{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157794,"rows_kept":157794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734825600846,8.57e-05,97290.0,97289.0,0.4073798]
["bitfinex","BTCUSD",1734825601694,8.57e-05,97290.0,97289.0,0.4053798]
["bitfinex","BTCUSD",1734825601901,8.57e-05,97290.0,97289.0,0.3963798]
["bitfinex","BTCUSD",1734825602103,8.57e-05,97290.0,97289.0,0.4003798]
["bitfinex","BTCUSD",1734825602365,8.57e-05,97290.0,97289.0,0.4093798]
["bitfinex","BTCUSD",1734825602564,0.00015563,97302.0,97291.0,0.1218]
["bitfinex","BTCUSD",1734825602769,0.00015563,97302.0,97294.0,0.023]
["bitfinex","BTCUSD",1734825602964,0.00015563,97302.0,97301.0,0.2948]
["bitfinex","BTCUSD",1734825603215,0.00015563,97302.0,97301.0,0.3961084]
["bitfinex","BTCUSD",1734825605047,0.00015563,97302.0,97301.0,0.40648202]
["bitfinex","BTCUSD",1734825605518,0.00015563,97302.0,97301.0,0.41348202]
["bitfinex","BTCUSD",1734825605721,0.00015563,97302.0,97301.0,0.41648202]
["bitfinex","BTCUSD",1734825605935,0.00015563,97302.0,97301.0,0.40948202]
["bitfinex","BTCUSD",1734825606140,0.00015563,97302.0,97301.0,0.41548202]
["bitfinex","BTCUSD",1734825606351,0.00015563,97302.0,97301.0,0.24248202]
["bitfinex","BTCUSD",1734825606550,0.00015563,97302.0,97301.0,0.26148202]
["bitfinex","BTCUSD",1734825606754,0.00015563,97302.0,97301.0,0.27048202]
["bitfinex","BTCUSD",1734825607164,0.00015563,97302.0,97301.0,0.1293084]
["bitfinex","BTCUSD",1734825607681,0.00015563,97302.0,97301.0,0.1063084]
["bitfinex","BTCUSD",1734825607899,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825608316,0.00015563,97302.0,97301.0,0.1043084]
["bitfinex","BTCUSD",1734825608554,0.00015563,97302.0,97301.0,0.1133084]
["bitfinex","BTCUSD",1734825608763,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825608967,0.00015563,97302.0,97301.0,0.1083084]
["bitfinex","BTCUSD",1734825609227,0.00015563,97302.0,97301.0,0.1103084]
["bitfinex","BTCUSD",1734825611813,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825612029,0.00015563,97302.0,97301.0,0.1043084]
["bitfinex","BTCUSD",1734825612473,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825612689,0.00115563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825612840,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825613479,0.00015563,97302.0,97301.0,0.1023084]
["bitfinex","BTCUSD",1734825614842,0.00015563,97302.0,97301.0,0.1013084]
["bitfinex","BTCUSD",1734825615648,0.00015563,97302.0,97292.0,0.0105301]
["bitfinex","BTCUSD",1734825615860,0.00015563,97302.0,97293.0,0.10233611]
["bitfinex","BTCUSD",1734825618269,0.00015563,97302.0,97293.0,0.10333611]
["bitfinex","BTCUSD",1734825618500,0.00015563,97302.0,97293.0,0.1023084]
["bitfinex","BTCUSD",1734825618702,0.00015563,97302.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734825618910,0.00015563,97302.0,97293.0,0.1043084]
["bitfinex","BTCUSD",1734825619132,0.00015563,97302.0,97293.0,0.10533611]
["bitfinex","BTCUSD",1734825619782,0.00015563,97302.0,97293.0,0.10233611]
["bitfinex","BTCUSD",1734825620399,0.00015563,97302.0,97294.0,0.02402771]
["bitfinex","BTCUSD",1734825620631,0.00015563,97302.0,97295.0,0.1013084]
["bitfinex","BTCUSD",1734825620838,0.00015563,97302.0,97286.0,0.0774]
["bitfinex","BTCUSD",1734825621052,0.00015563,97302.0,97293.0,0.002]
["bitfinex","BTCUSD",1734825621439,0.00015563,97302.0,97290.0,0.1013084]
["bitfinex","BTCUSD",1734825621659,0.00015563,97302.0,97294.0,0.002]
["bitfinex","BTCUSD",1734825621947,0.00015563,97302.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825621948,0.00015563,97302.0,97295.0,0.1013084]
["bitfinex","BTCUSD",1734825623394,0.00015563,97302.0,97297.0,0.0774]
["bitfinex","BTCUSD",1734825623612,0.00015563,97302.0,97298.0,0.15103605]
["bitfinex","BTCUSD",1734825624682,0.00015563,97302.0,97299.0,0.023]
["bitfinex","BTCUSD",1734825625048,0.00015563,97302.0,97301.0,0.023]
["bitfinex","BTCUSD",1734825625249,0.00015563,97302.0,97301.0,0.125336]
["bitfinex","BTCUSD",1734825627483,0.00015563,97302.0,97301.0,0.126336]
["bitfinex","BTCUSD",1734825627775,0.00015563,97302.0,97301.0,0.130336]
["bitfinex","BTCUSD",1734825628014,0.00015563,97302.0,97301.0,0.126336]
["bitfinex","BTCUSD",1734825628135,0.00015563,97302.0,97301.0,0.131336]
["bitfinex","BTCUSD",1734825628703,0.00015563,97302.0,97301.0,0.126336]
["bitfinex","BTCUSD",1734825628903,0.00015563,97302.0,97301.0,0.14148518]
["bitfinex","BTCUSD",1734825629142,0.00015563,97302.0,97301.0,0.13648518]
["bitfinex","BTCUSD",1734825629350,0.00015563,97302.0,97301.0,1.00728518]
["bitfinex","BTCUSD",1734825629570,0.00015563,97302.0,97301.0,1.05845758]
["bitfinex","BTCUSD",1734825629783,0.00015563,97302.0,97301.0,1.05945758]
["bitfinex","BTCUSD",1734825629959,0.00015563,97302.0,97301.0,1.15945758]
["bitfinex","BTCUSD",1734825630168,0.00015563,97302.0,97301.0,1.15845758]
["bitfinex","BTCUSD",1734825630582,0.00015563,97302.0,97301.0,1.15945758]
["bitfinex","BTCUSD",1734825630818,0.00015563,97302.0,97301.0,1.15445758]
["bitfinex","BTCUSD",1734825631022,0.00015563,97302.0,97301.0,1.15845758]
["bitfinex","BTCUSD",1734825631230,0.00015563,97302.0,97301.0,1.05845758]
["bitfinex","BTCUSD",1734825631434,0.00015563,97302.0,97301.0,1.05345758]
["bitfinex","BTCUSD",1734825631645,0.00015563,97302.0,97301.0,1.26800458]
["bitfinex","BTCUSD",1734825631850,0.00015563,97302.0,97301.0,1.27100458]
["bitfinex","BTCUSD",1734825632449,0.00015563,97302.0,97301.0,1.26200458]
["bitfinex","BTCUSD",1734825632858,0.00015563,97302.0,97301.0,1.25900458]
["bitfinex","BTCUSD",1734825633236,0.00015563,97302.0,97301.0,1.26200458]
["bitfinex","BTCUSD",1734825633765,0.00015563,97302.0,97301.0,1.25900458]
["bitfinex","BTCUSD",1734825633964,0.00015563,97302.0,97301.0,1.26300458]
["bitfinex","BTCUSD",1734825634357,0.00015563,97302.0,97301.0,1.27200458]
["bitfinex","BTCUSD",1734825641885,0.00015563,97302.0,97301.0,1.12200458]
["bitfinex","BTCUSD",1734825642079,0.00015563,97302.0,97301.0,0.89430458]
["bitfinex","BTCUSD",1734825642653,0.00015563,97302.0,97301.0,0.35300458]
["bitfinex","BTCUSD",1734825642860,0.00015563,97302.0,97301.0,0.01914918]
["bitfinex","BTCUSD",1734825643076,0.00015563,97302.0,97301.0,0.013]
["bitfinex","BTCUSD",1734825643475,0.00015563,97302.0,97301.0,0.009]
["bitfinex","BTCUSD",1734825643728,0.00015563,97302.0,97299.0,0.01024162]
["bitfinex","BTCUSD",1734825643953,0.00015563,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1734825644175,0.00015563,97302.0,97301.0,0.3983831]
["bitfinex","BTCUSD",1734825644378,0.00015563,97302.0,97301.0,0.5113554]
["bitfinex","BTCUSD",1734825644587,0.00015563,97302.0,97301.0,0.6703554]
["bitfinex","BTCUSD",1734825644999,0.00015563,97302.0,97301.0,0.6673554]
["bitfinex","BTCUSD",1734825646259,0.00015563,97302.0,97301.0,0.6703554]
["bitfinex","BTCUSD",1734825647207,0.00015563,97302.0,97301.0,0.5703554]
["bitfinex","BTCUSD",1734825647700,0.00015563,97302.0,97301.0,1.1116554]
["bitfinex","BTCUSD",1734825650657,8.799e-05,97309.0,97308.0,0.228532]
["bitfinex","BTCUSD",1734825650901,8.799e-05,97309.0,97308.0,0.3298404]
["bitfinex","BTCUSD",1734825651279,8.799e-05,97309.0,97308.0,1.1970404]
["bitfinex","BTCUSD",1734825651508,8.799e-05,97309.0,97308.0,1.2450404]
["bitfinex","BTCUSD",1734825651892,8.799e-05,97309.0,97308.0,1.2480404]
["bitfinex","BTCUSD",1734825652299,8.799e-05,97309.0,97308.0,1.2570404]
["bitfinex","BTCUSD",1734825656130,8.799e-05,97309.0,97308.0,0.12369221]
["bitfinex","BTCUSD",1734825656386,8.799e-05,97309.0,97308.0,0.012]
["bitfinex","BTCUSD",1734825656641,0.07768799,97309.0,97308.0,0.012]
["bitfinex","BTCUSD",1734825656852,0.09692568,97309.0,97308.0,0.012]
["bitfinex","BTCUSD",1734825657279,0.09692568,97309.0,97308.0,0.217532]
["bitfinex","BTCUSD",1734825657489,0.01932568,97309.0,97308.0,0.3098404]
["bitfinex","BTCUSD",1734825657696,0.01932568,97309.0,97308.0,0.3068404]
["bitfinex","BTCUSD",1734825657924,0.01932568,97309.0,97308.0,0.3178404]
["bitfinex","BTCUSD",1734825658134,8.799e-05,97309.0,97308.0,0.3178404]
["bitfinex","BTCUSD",1734825658338,8.799e-05,97309.0,97308.0,0.3378404]
["bitfinex","BTCUSD",1734825658549,8.799e-05,97309.0,97308.0,0.3298404]
["bitfinex","BTCUSD",1734825658767,8.799e-05,97309.0,97308.0,0.3318404]
["bitfinex","BTCUSD",1734825658935,8.799e-05,97309.0,97308.0,0.3388404]
["bitfinex","BTCUSD",1734825659151,8.799e-05,97309.0,97308.0,0.3298404]
["bitfinex","BTCUSD",1734825659347,8.799e-05,97309.0,97308.0,0.3318404]
["bitfinex","BTCUSD",1734825659549,8.799e-05,97309.0,97308.0,0.3398404]
["bitfinex","BTCUSD",1734825660158,8.799e-05,97309.0,97308.0,0.1343084]
["bitfinex","BTCUSD",1734825660422,8.799e-05,97309.0,97308.0,0.13533596]
["bitfinex","BTCUSD",1734825660952,0.01932669,97309.0,97308.0,0.13533596]
["bitfinex","BTCUSD",1734825661152,0.01932669,97309.0,97308.0,0.1343084]
["bitfinex","BTCUSD",1734825661577,8.799e-05,97309.0,97308.0,0.1343084]
["bitfinex","BTCUSD",1734825661751,8.799e-05,97309.0,97308.0,0.13533596]
["bitfinex","BTCUSD",1734825662627,0.01932543,97309.0,97308.0,0.13533596]
["bitfinex","BTCUSD",1734825662827,0.01932543,97309.0,97308.0,0.1343084]
["bitfinex","BTCUSD",1734825665317,8.799e-05,97309.0,97308.0,0.1343084]
["bitfinex","BTCUSD",1734825666478,8.799e-05,97309.0,97308.0,0.13533596]
["bitfinex","BTCUSD",1734825667402,8.799e-05,97309.0,97308.0,0.13333596]
["bitfinex","BTCUSD",1734825667599,8.799e-05,97309.0,97308.0,0.13633596]
["bitfinex","BTCUSD",1734825667805,8.799e-05,97309.0,97308.0,0.12833596]
["bitfinex","BTCUSD",1734825668012,8.799e-05,97309.0,97308.0,0.13733596]
["bitfinex","BTCUSD",1734825668215,8.799e-05,97309.0,97308.0,0.90233596]
["bitfinex","BTCUSD",1734825668410,8.799e-05,97309.0,97308.0,1.0514084]
["bitfinex","BTCUSD",1734825669502,8.799e-05,97309.0,97308.0,1.1514084]
["bitfinex","BTCUSD",1734825669861,8.799e-05,97309.0,97308.0,1.1484084]
["bitfinex","BTCUSD",1734825670102,8.799e-05,97309.0,97308.0,1.1394084]
["bitfinex","BTCUSD",1734825670330,8.799e-05,97309.0,97308.0,1.1514084]
["bitfinex","BTCUSD",1734825670672,8.799e-05,97309.0,97308.0,1.1484084]
["bitfinex","BTCUSD",1734825670875,8.799e-05,97309.0,97308.0,1.45821757]
["bitfinex","BTCUSD",1734825671074,8.799e-05,97309.0,97308.0,1.45621757]
["bitfinex","BTCUSD",1734825671260,8.799e-05,97309.0,97308.0,1.46521757]
["bitfinex","BTCUSD",1734825671463,8.799e-05,97309.0,97308.0,1.36521757]
["bitfinex","BTCUSD",1734825671722,8.799e-05,97309.0,97308.0,1.46521757]
["bitfinex","BTCUSD",1734825672775,8.799e-05,97309.0,97308.0,1.69477532]
["bitfinex","BTCUSD",1734825673544,8.799e-05,97309.0,97308.0,1.59477532]
["bitfinex","BTCUSD",1734825673759,8.799e-05,97309.0,97308.0,1.54890204]
["bitfinex","BTCUSD",1734825673963,8.799e-05,97309.0,97308.0,1.17510204]
["bitfinex","BTCUSD",1734825674140,8.799e-05,97309.0,97308.0,1.15210204]
["bitfinex","BTCUSD",1734825674795,8.799e-05,97309.0,97308.0,0.61080204]
["bitfinex","BTCUSD",1734825675256,8.799e-05,97309.0,97308.0,0.60180204]
["bitfinex","BTCUSD",1734825675491,8.799e-05,97309.0,97308.0,0.1084798]
["bitfinex","BTCUSD",1734825675696,0.08198799,97309.0,97308.0,0.1084798]
["bitfinex","BTCUSD",1734825676104,0.08198799,97309.0,97308.0,0.1014798]
["bitfinex","BTCUSD",1734825676571,0.08198799,97309.0,97308.0,0.1154798]
["bitfinex","BTCUSD",1734825676739,0.08198799,97309.0,97308.0,0.1064798]
["bitfinex","BTCUSD",1734825676969,0.13028799,97309.0,97308.0,0.1114798]
["bitfinex","BTCUSD",1734825677180,0.13028799,97309.0,97308.0,0.0101714]
["bitfinex","BTCUSD",1734825677409,0.13028799,97309.0,97308.0,0.0051714]
["bitfinex","BTCUSD",1734825677644,0.13028799,97309.0,97308.0,0.0061714]
["bitfinex","BTCUSD",1734825677846,0.13028799,97309.0,97308.0,0.0011714]
["bitfinex","BTCUSD",1734825678067,0.13028799,97309.0,97308.0,0.0041714]
["bitfinex","BTCUSD",1734825679592,0.13028799,97309.0,97308.0,0.0051714]
["bitfinex","BTCUSD",1734825679800,0.13028799,97309.0,97308.0,0.0011714]
["bitfinex","BTCUSD",1734825680021,0.23159639,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825680205,0.13028799,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825680911,0.47086403,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825681986,0.6551163,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825683246,0.13028799,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825687514,0.14068085,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825687754,0.13028799,97309.0,97308.0,0.0001714]
["bitfinex","BTCUSD",1734825688374,0.205544,97303.0,97285.0,0.228581]
["bitfinex","BTCUSD",1734825688588,0.205544,97303.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734825688820,0.205544,97303.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734825689040,0.13128159,97309.0,97288.0,0.10233621]
["bitfinex","BTCUSD",1734825689248,0.08298159,97309.0,97290.0,0.023]
["bitfinex","BTCUSD",1734825689462,0.205532,97308.0,97292.0,0.023]
["bitfinex","BTCUSD",1734825689668,0.205532,97308.0,97293.0,0.3068724]
["bitfinex","BTCUSD",1734825689885,0.08298159,97309.0,97298.0,0.205551]
["bitfinex","BTCUSD",1734825690095,0.00108159,97309.0,97298.0,0.411104]
["bitfinex","BTCUSD",1734825690321,0.00108159,97309.0,97298.0,0.205551]
["bitfinex","BTCUSD",1734825690904,0.00118776,97309.0,97298.0,0.205551]
["bitfinex","BTCUSD",1734825692357,0.00118776,97309.0,97298.0,0.208551]
["bitfinex","BTCUSD",1734825692533,0.00118776,97309.0,97298.0,0.205551]
["bitfinex","BTCUSD",1734825692978,0.00118776,97309.0,97298.0,0.206551]
["bitfinex","BTCUSD",1734825693535,0.00118776,97309.0,97298.0,0.001]
["bitfinex","BTCUSD",1734825693944,0.205535,97307.0,97298.0,0.001]
["bitfinex","BTCUSD",1734825694172,0.00118776,97309.0,97298.0,0.001]
["bitfinex","BTCUSD",1734825694399,0.00118776,97309.0,97299.0,0.411102]
["bitfinex","BTCUSD",1734825694612,0.00118776,97309.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734825694823,0.00118776,97309.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734825695024,0.00019416,97309.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734825695875,0.00019416,97309.0,97300.0,0.210549]
["bitfinex","BTCUSD",1734825696486,0.00019416,97309.0,97300.0,0.211549]
["bitfinex","BTCUSD",1734825697204,0.00019416,97309.0,97300.0,0.210549]
["bitfinex","BTCUSD",1734825698178,0.20546123,97313.0,97300.0,0.210549]
["bitfinex","BTCUSD",1734825698767,0.20546123,97313.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734825698971,0.20546123,97313.0,97300.0,0.207549]
["bitfinex","BTCUSD",1734825699395,0.20546123,97313.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734825699672,0.0796,97318.0,97309.0,0.205529]
["bitfinex","BTCUSD",1734825699870,0.0796,97318.0,97310.0,0.1013084]
["bitfinex","BTCUSD",1734825700643,0.205513,97317.0,97310.0,0.1013084]
["bitfinex","BTCUSD",1734825700850,0.205516,97316.0,97310.0,0.1013084]
["bitfinex","BTCUSD",1734825701453,0.0796,97318.0,97299.0,0.023]
["bitfinex","BTCUSD",1734825701800,0.0796,97318.0,97300.0,0.3088574]
["bitfinex","BTCUSD",1734825702003,0.205518,97315.0,97300.0,0.3068574]
["bitfinex","BTCUSD",1734825702211,0.205518,97315.0,97310.0,0.001]
["bitfinex","BTCUSD",1734825702418,0.205518,97315.0,97300.0,0.3068574]
["bitfinex","BTCUSD",1734825702621,0.205528,97311.0,97300.0,0.1013084]
["bitfinex","BTCUSD",1734825703553,0.205513,97317.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734825703755,0.205525,97312.0,97302.0,0.1013084]
["bitfinex","BTCUSD",1734825704376,0.205525,97312.0,97310.0,0.002]
["bitfinex","BTCUSD",1734825704580,0.205525,97312.0,97302.0,0.1013084]
["bitfinex","BTCUSD",1734825704781,0.205534,97308.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825704995,0.205534,97308.0,97302.0,0.003]
["bitfinex","BTCUSD",1734825705203,0.411068,97308.0,97300.0,0.001]
["bitfinex","BTCUSD",1734825705836,0.205544,97303.0,97300.0,0.001]
["bitfinex","BTCUSD",1734825706044,0.205547,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734825706220,0.205547,97301.0,97298.0,0.00510617]
["bitfinex","BTCUSD",1734825706424,0.411095,97301.0,97298.0,0.00610617]
["bitfinex","BTCUSD",1734825707214,0.411095,97301.0,97298.0,0.00110617]
["bitfinex","BTCUSD",1734825707817,0.411095,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734825708059,0.456895,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734825708265,0.456895,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734825708736,0.456895,97301.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825709555,0.411095,97301.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825711515,0.20554,97305.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825712547,0.205528,97310.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825713161,0.411057,97310.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825714404,0.411057,97310.0,97298.0,0.00110617]
["bitfinex","BTCUSD",1734825714790,0.411057,97310.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825715317,0.205539,97305.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825715572,0.20553,97309.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825715780,0.205545,97303.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825717595,0.205545,97303.0,97298.0,0.00410617]
["bitfinex","BTCUSD",1734825717801,0.205545,97303.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825719203,0.205532,97308.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825720988,0.205542,97304.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825721190,0.411084,97304.0,97298.0,0.00010617]
["bitfinex","BTCUSD",1734825721631,0.205542,97304.0,97298.0,0.00127757]
["bitfinex","BTCUSD",1734825722282,0.205551,97300.0,97298.0,0.00127757]
["bitfinex","BTCUSD",1734825722512,0.205551,97300.0,97298.0,0.00027757]
["bitfinex","BTCUSD",1734825722721,0.205551,97300.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825722941,0.09217781,97310.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825723183,0.205543,97303.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825723603,0.411086,97303.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825724035,0.411086,97303.0,97298.0,0.00027757]
["bitfinex","BTCUSD",1734825724235,0.411086,97303.0,97298.0,0.00627757]
["bitfinex","BTCUSD",1734825724437,0.411086,97303.0,97298.0,0.00127757]
["bitfinex","BTCUSD",1734825724648,0.411086,97303.0,97298.0,0.00027757]
["bitfinex","BTCUSD",1734825724859,0.411086,97303.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825725062,0.411086,97303.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825726557,0.205543,97303.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825727191,0.411087,97303.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825727402,0.15,97300.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825727816,0.00715989,97299.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825728028,0.3819611,97299.0,97298.0,0.00427757]
["bitfinex","BTCUSD",1734825728239,0.3819611,97299.0,97298.0,0.00327757]
["bitfinex","BTCUSD",1734825728657,0.5632611,97299.0,97298.0,0.00027757]
["bitfinex","BTCUSD",1734825729073,0.90439156,97299.0,97298.0,0.00027757]
["bitfinex","BTCUSD",1734825731913,0.205581,97285.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825732144,0.436881,97285.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825732351,0.286881,97285.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825732562,0.30613121,97285.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825732988,0.45613121,97285.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825733556,0.45613121,97285.0,97284.0,0.0051714]
["bitfinex","BTCUSD",1734825734184,0.45613121,97285.0,97284.0,0.0061714]
["bitfinex","BTCUSD",1734825734976,0.45613121,97285.0,97284.0,0.0051714]
["bitfinex","BTCUSD",1734825735183,0.46618853,97285.0,97284.0,0.0051714]
["bitfinex","BTCUSD",1734825736028,0.80679446,97285.0,97284.0,0.0051714]
["bitfinex","BTCUSD",1734825736864,0.80679446,97285.0,97284.0,0.0001714]
["bitfinex","BTCUSD",1734825737090,0.80779446,97285.0,97284.0,0.0011714]
["bitfinex","BTCUSD",1734825737295,0.46718853,97285.0,97284.0,0.0001714]
["bitfinex","BTCUSD",1734825737497,0.205598,97277.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825737715,0.436898,97277.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825737915,0.1,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825738172,0.4513084,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825738544,0.59935861,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825739490,0.60943861,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825740136,0.62952134,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825740338,0.90103491,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825740569,0.95353491,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825741126,1.15484331,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825741570,0.58402134,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825741891,0.48402134,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825742707,0.66824087,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825743867,0.48402134,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825744281,0.49796912,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825744481,0.59796912,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825744696,0.60635651,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825744940,0.65385651,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825746235,1.22389258,97275.0,97272.0,0.0001714]
["bitfinex","BTCUSD",1734825746693,0.4313,97273.0,97272.0,0.0001513]
["bitfinex","BTCUSD",1734825746898,0.5326084,97273.0,97272.0,0.0001513]
["bitfinex","BTCUSD",1734825747306,0.54655618,97273.0,97272.0,0.0001513]
["bitfinex","BTCUSD",1734825747505,0.4313,97271.0,97270.0,1e-08]
["bitfinex","BTCUSD",1734825747616,0.5326084,97271.0,97234.0,0.0492]
["bitfinex","BTCUSD",1734825747824,0.25365001,97250.0,97234.0,0.0492]
["bitfinex","BTCUSD",1734825748053,0.205682,97238.0,97234.0,0.0492]
["bitfinex","BTCUSD",1734825748659,0.205682,97238.0,97231.0,0.0796]
["bitfinex","BTCUSD",1734825749058,0.205682,97238.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825749952,0.205682,97238.0,97236.0,0.00933454]
["bitfinex","BTCUSD",1734825750197,0.205682,97238.0,97236.0,0.00133454]
["bitfinex","BTCUSD",1734825750793,0.205682,97238.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825755240,0.22493221,97238.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825755441,0.01925021,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825756291,0.01925021,97237.0,97236.0,0.00433454]
["bitfinex","BTCUSD",1734825756509,0.01925021,97237.0,97236.0,0.00133454]
["bitfinex","BTCUSD",1734825756936,0.01925021,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825758243,0.01667917,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825759690,0.09697917,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825759904,0.24697917,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825760788,0.29367917,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825761224,0.49498757,97237.0,97236.0,0.00533454]
["bitfinex","BTCUSD",1734825761450,0.50895274,97237.0,97236.0,0.00433454]
["bitfinex","BTCUSD",1734825761681,0.50895274,97237.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825761900,0.62109947,97237.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825762101,0.63344908,97237.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825762302,0.63644908,97237.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825762962,0.6101343,97237.0,97236.0,0.00033454]
["bitfinex","BTCUSD",1734825764008,0.1,97233.0,97221.0,0.0001714]
["bitfinex","BTCUSD",1734825764220,0.205714,97222.0,97221.0,0.00071595]
["bitfinex","BTCUSD",1734825765137,0.6840224,97222.0,97221.0,0.00071595]
["bitfinex","BTCUSD",1734825765291,0.69799628,97222.0,97221.0,0.00071595]
["bitfinex","BTCUSD",1734825765470,0.69799628,97222.0,97221.0,0.00271595]
["bitfinex","BTCUSD",1734825766451,0.79799628,97222.0,97221.0,0.00271595]
["bitfinex","BTCUSD",1734825766666,0.79799628,97222.0,97221.0,9.5e-07]
["bitfinex","BTCUSD",1734825766875,0.4303,97221.0,97220.0,3.5e-07]
["bitfinex","BTCUSD",1734825767086,0.5316084,97221.0,97220.0,3.5e-07]
["bitfinex","BTCUSD",1734825767303,0.54558228,97221.0,97220.0,3.5e-07]
["bitfinex","BTCUSD",1734825767986,0.69279068,97221.0,97220.0,3.5e-07]
["bitfinex","BTCUSD",1734825768188,0.62314767,97221.0,97220.0,3.5e-07]
["bitfinex","BTCUSD",1734825768394,0.35,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734825768600,0.74910004,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734825768803,0.76307392,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734825769289,0.7636436,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734825769696,0.8135436,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734825769906,0.8135436,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825769907,0.8225436,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825770353,0.8417086,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825770563,0.8517892,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825771181,0.83781532,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825772279,0.81865032,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825772687,0.83262834,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825773323,0.85177803,97211.0,97210.0,4e-07]
["bitfinex","BTCUSD",1734825774716,0.555752,97204.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825774878,0.6570604,97204.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825775285,0.67621009,97204.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825776086,0.70299232,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825776776,0.72371478,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825777755,0.71971478,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825777962,0.71171478,97204.0,97203.0,0.0001714]
["bitfinex","BTCUSD",1734825778169,0.72471478,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825778793,0.73869477,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825778998,0.72471478,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825779198,0.90422318,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825779399,0.80291478,97204.0,97203.0,0.0011714]
["bitfinex","BTCUSD",1734825781529,0.80291478,97204.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825781530,0.1,97194.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825781730,0.355788,97187.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825781941,0.37493769,97187.0,97178.0,0.0758]
["bitfinex","BTCUSD",1734825782953,0.37502136,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825783298,0.47632976,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825783508,0.57668867,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825783732,0.60546696,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825784607,0.60746696,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825784813,0.62816247,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825785008,0.63838745,97187.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825785648,0.20581,97177.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825785797,0.4571184,97177.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825785961,0.67700776,97177.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825786167,0.76919574,97177.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825787620,0.76919574,97177.0,97176.0,0.0011714]
["bitfinex","BTCUSD",1734825787824,0.86070783,97177.0,97176.0,0.0021714]
["bitfinex","BTCUSD",1734825788021,0.85270783,97177.0,97176.0,0.0011714]
["bitfinex","BTCUSD",1734825788222,0.75520776,97177.0,97176.0,0.0001714]
["bitfinex","BTCUSD",1734825788422,0.76720776,97177.0,97176.0,0.0011714]
["bitfinex","BTCUSD",1734825788740,0.76720776,97177.0,97176.0,0.00090001]
["bitfinex","BTCUSD",1734825790546,0.1,97163.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734825790747,0.355862,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734825791161,0.37059301,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734825791563,0.3897427,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734825791903,0.37575136,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734825792081,0.3897427,97152.0,97151.0,0.00024566]
["bitfinex","BTCUSD",1734825792486,0.5910511,97152.0,97151.0,0.00424566]
["bitfinex","BTCUSD",1734825792734,0.60602358,97152.0,97151.0,0.00424566]
["bitfinex","BTCUSD",1734825793368,0.59203224,97152.0,97151.0,0.00424566]
["bitfinex","BTCUSD",1734825793725,0.59203224,97152.0,97151.0,0.08084566]
["bitfinex","BTCUSD",1734825793726,0.37501169,97152.0,97151.0,0.08084566]
["bitfinex","BTCUSD",1734825793941,0.37501169,97152.0,97151.0,0.12834566]
["bitfinex","BTCUSD",1734825794096,0.38101169,97152.0,97151.0,0.12834566]
["bitfinex","BTCUSD",1734825794500,0.37901169,97152.0,97151.0,0.12843146]
["bitfinex","BTCUSD",1734825794714,0.37701169,97152.0,97151.0,0.12843146]
["bitfinex","BTCUSD",1734825795317,0.37901169,97152.0,97151.0,0.12843146]
["bitfinex","BTCUSD",1734825795499,0.37701169,97152.0,97151.0,0.12843146]
["bitfinex","BTCUSD",1734825795697,0.47832009,97152.0,97151.0,0.00033146]
["bitfinex","BTCUSD",1734825796504,0.57832009,97152.0,97151.0,0.00033146]
["bitfinex","BTCUSD",1734825796685,0.15,97140.0,97132.0,0.0806]
["bitfinex","BTCUSD",1734825796884,0.36988293,97139.0,97138.0,0.000249]
["bitfinex","BTCUSD",1734825797092,0.49034102,97139.0,97138.0,0.000249]
["bitfinex","BTCUSD",1734825797297,0.50616176,97139.0,97138.0,0.000249]
["bitfinex","BTCUSD",1734825797933,0.50616176,97139.0,97138.0,0.002249]
["bitfinex","BTCUSD",1734825797934,0.60616176,97139.0,97138.0,0.002249]
["bitfinex","BTCUSD",1734825798216,0.75446176,97139.0,97138.0,1e-06]
["bitfinex","BTCUSD",1734825798459,0.76465784,97139.0,97138.0,1e-06]
["bitfinex","BTCUSD",1734825798771,0.555905,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734825798924,0.67636309,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734825799135,0.1,97126.0,97106.0,0.01983909]
["bitfinex","BTCUSD",1734825799329,0.205958,97107.0,97106.0,0.02038418]
["bitfinex","BTCUSD",1734825799753,0.205958,97107.0,97106.0,0.04338418]
["bitfinex","BTCUSD",1734825799960,0.22510769,97107.0,97106.0,0.04338418]
["bitfinex","BTCUSD",1734825800566,0.22610769,97107.0,97106.0,0.05138418]
["bitfinex","BTCUSD",1734825800765,0.22510769,97107.0,97106.0,0.04338418]
["bitfinex","BTCUSD",1734825800994,0.22510769,97107.0,97106.0,0.04638418]
["bitfinex","BTCUSD",1734825801152,0.22510769,97107.0,97106.0,0.04838418]
["bitfinex","BTCUSD",1734825801347,0.22510769,97107.0,97106.0,0.04338418]
["bitfinex","BTCUSD",1734825801758,0.01914969,97107.0,97106.0,0.04438418]
["bitfinex","BTCUSD",1734825802171,0.01914969,97108.0,97107.0,0.023]
["bitfinex","BTCUSD",1734825804873,0.205958,97107.0,97106.0,0.02354509]
["bitfinex","BTCUSD",1734825805086,0.22510769,97107.0,97106.0,0.02354509]
["bitfinex","BTCUSD",1734825805715,0.22510769,97107.0,97106.0,0.00054509]
["bitfinex","BTCUSD",1734825806123,0.2452945,97107.0,97106.0,0.00054509]
["bitfinex","BTCUSD",1734825806336,0.3952945,97107.0,97106.0,0.00154509]
["bitfinex","BTCUSD",1734825806541,0.37510769,97107.0,97106.0,0.10404509]
["bitfinex","BTCUSD",1734825806746,0.37510769,97107.0,97106.0,0.14934509]
["bitfinex","BTCUSD",1734825806747,0.01914969,97107.0,97106.0,0.14934509]
["bitfinex","BTCUSD",1734825807248,0.0001716,97152.0,97110.0,0.1248]
["bitfinex","BTCUSD",1734825807447,0.2060346,97152.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734825807653,0.205867,97150.0,97133.0,0.205901]
["bitfinex","BTCUSD",1734825807835,0.205867,97150.0,97136.0,0.023]
["bitfinex","BTCUSD",1734825808187,0.205886,97142.0,97136.0,0.023]
["bitfinex","BTCUSD",1734825808413,0.205869,97149.0,97136.0,0.0178474]
["bitfinex","BTCUSD",1734825808621,0.20588,97144.0,97136.0,0.0178474]
["bitfinex","BTCUSD",1734825810025,0.003,97144.0,97136.0,0.3250518]
["bitfinex","BTCUSD",1734825810262,0.003,97144.0,97137.0,0.0452]
["bitfinex","BTCUSD",1734825810424,0.005,97144.0,97138.0,0.023]
["bitfinex","BTCUSD",1734825810835,0.002,97144.0,97138.0,0.023]
["bitfinex","BTCUSD",1734825811257,0.003,97144.0,97138.0,0.023]
["bitfinex","BTCUSD",1734825811467,0.205882,97143.0,97138.0,0.023]
["bitfinex","BTCUSD",1734825812113,0.411764,97143.0,97138.0,0.023]
["bitfinex","BTCUSD",1734825812337,0.002,97144.0,97128.0,0.023]
["bitfinex","BTCUSD",1734825812545,0.002,97144.0,97127.0,0.082]
["bitfinex","BTCUSD",1734825812546,0.205904,97133.0,97127.0,0.082]
["bitfinex","BTCUSD",1734825812903,0.205913,97129.0,97127.0,0.082]
["bitfinex","BTCUSD",1734825813656,0.02057059,97141.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825813657,0.205926,97123.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825813855,0.411852,97123.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825814273,0.205926,97123.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825814604,0.205917,97127.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825814863,0.001,97123.0,97120.0,0.082]
["bitfinex","BTCUSD",1734825815273,0.001,97123.0,97122.0,0.023]
["bitfinex","BTCUSD",1734825815810,0.002,97123.0,97122.0,0.023]
["bitfinex","BTCUSD",1734825816017,0.001,97123.0,97122.0,0.023]
["bitfinex","BTCUSD",1734825816185,0.00016275,97129.0,97122.0,0.1243084]
["bitfinex","BTCUSD",1734825816393,0.00016275,97129.0,97124.0,0.023]
["bitfinex","BTCUSD",1734825816712,0.00016275,97129.0,97128.0,0.274113]
["bitfinex","BTCUSD",1734825816914,0.00016275,97129.0,97128.0,0.3754214]
["bitfinex","BTCUSD",1734825817945,0.00016275,97129.0,97128.0,0.3804214]
["bitfinex","BTCUSD",1734825819238,0.00016275,97129.0,97128.0,0.3824214]
["bitfinex","BTCUSD",1734825819864,0.01938313,97129.0,97128.0,0.3824214]
["bitfinex","BTCUSD",1734825820267,0.01938313,97129.0,97128.0,0.4644214]
["bitfinex","BTCUSD",1734825820838,0.00016275,97129.0,97128.0,0.4644214]
["bitfinex","BTCUSD",1734825823955,0.00016275,97129.0,97128.0,0.1572]
["bitfinex","BTCUSD",1734825824289,0.00016275,97129.0,97128.0,0.1522]
["bitfinex","BTCUSD",1734825824545,0.00016275,97129.0,97128.0,0.1502]
["bitfinex","BTCUSD",1734825824750,0.00116275,97129.0,97128.0,0.1562]
["bitfinex","BTCUSD",1734825825800,0.00016275,97129.0,97128.0,0.1502]
["bitfinex","BTCUSD",1734825825996,0.00116275,97129.0,97128.0,0.1572]
["bitfinex","BTCUSD",1734825826214,0.00116275,97129.0,97128.0,0.1522]
["bitfinex","BTCUSD",1734825826635,0.00116275,97129.0,97128.0,0.1552]
["bitfinex","BTCUSD",1734825826841,0.00116275,97129.0,97128.0,0.1502]
["bitfinex","BTCUSD",1734825826842,0.00016275,97129.0,97128.0,0.1502]
["bitfinex","BTCUSD",1734825827040,0.00016275,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1734825827649,0.00016275,97129.0,97128.0,0.003]
["bitfinex","BTCUSD",1734825827854,0.00016275,97129.0,97128.0,0.026]
["bitfinex","BTCUSD",1734825828093,0.00016275,97129.0,97128.0,0.027]
["bitfinex","BTCUSD",1734825828831,0.00016275,97129.0,97128.0,0.024]
["bitfinex","BTCUSD",1734825829221,0.00016275,97129.0,97128.0,0.027]
["bitfinex","BTCUSD",1734825829430,0.00016275,97129.0,97128.0,0.026]
["bitfinex","BTCUSD",1734825829729,0.00016275,97129.0,97124.0,0.023]
["bitfinex","BTCUSD",1734825829958,0.00016275,97129.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825830186,0.00016275,97129.0,97128.0,0.0040859]
["bitfinex","BTCUSD",1734825830334,0.00016275,97129.0,97128.0,0.0270859]
["bitfinex","BTCUSD",1734825830541,0.00016275,97129.0,97128.0,0.0240859]
["bitfinex","BTCUSD",1734825830746,0.00016275,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825831283,0.00016275,97129.0,97128.0,0.0030859]
["bitfinex","BTCUSD",1734825832488,0.00016275,97129.0,97128.0,0.0260859]
["bitfinex","BTCUSD",1734825832797,0.00016275,97129.0,97128.0,0.0270859]
["bitfinex","BTCUSD",1734825832999,0.00016275,97129.0,97128.0,0.0240859]
["bitfinex","BTCUSD",1734825833174,0.00016275,97129.0,97128.0,0.0230859]
["bitfinex","BTCUSD",1734825833370,0.00216275,97129.0,97128.0,0.0230859]
["bitfinex","BTCUSD",1734825833575,0.00216275,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825833576,0.00316275,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825834815,0.02359396,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825835007,0.00316275,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825836623,0.08176275,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825836969,0.49360741,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825837326,0.52546501,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825838158,0.66344149,97129.0,97128.0,8.59e-05]
["bitfinex","BTCUSD",1734825838354,0.205928,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825838559,0.4572364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825838776,0.5358364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825839728,0.5388364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825839938,0.55288802,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825840181,0.55488802,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825840355,0.55688802,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825840561,0.5428364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825840857,0.5378364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825841004,0.5428364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825841398,0.5378364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825841597,0.5358364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825841848,0.5388364,97121.0,97087.0,0.1262]
["bitfinex","BTCUSD",1734825842096,0.6853364,97121.0,97087.0,0.0786]
["bitfinex","BTCUSD",1734825842302,0.69938802,97121.0,97087.0,0.0786]
["bitfinex","BTCUSD",1734825842475,0.69638802,97121.0,97087.0,0.0786]
["bitfinex","BTCUSD",1734825842697,0.70938802,97121.0,97120.0,0.0010858]
["bitfinex","BTCUSD",1734825842896,0.70038802,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734825843278,0.70938802,97121.0,97120.0,0.0010858]
["bitfinex","BTCUSD",1734825844866,0.71958114,97121.0,97120.0,0.0010858]
["bitfinex","BTCUSD",1734825845057,0.81177602,97121.0,97120.0,0.0010858]
["bitfinex","BTCUSD",1734825845483,0.91177602,97121.0,97120.0,0.0010858]
["bitfinex","BTCUSD",1734825845882,0.91177602,97121.0,97120.0,8e-07]
["bitfinex","BTCUSD",1734825846530,0.85140007,97121.0,97120.0,8e-07]
["bitfinex","BTCUSD",1734825847135,0.43456,97106.0,97080.0,0.0786]
["bitfinex","BTCUSD",1734825847249,0.35596,97106.0,97080.0,0.0786]
["bitfinex","BTCUSD",1734825847455,0.35596,97106.0,97078.0,0.0476]
["bitfinex","BTCUSD",1734825847456,0.20596,97106.0,97100.0,0.023]
["bitfinex","BTCUSD",1734825848680,0.001,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1734825849594,0.003,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1734825849803,0.003,97106.0,97105.0,0.1013941]
["bitfinex","BTCUSD",1734825850004,0.0009903,97125.0,97105.0,0.20402383]
["bitfinex","BTCUSD",1734825850207,0.0009903,97125.0,97124.0,0.307522]
["bitfinex","BTCUSD",1734825850405,0.09216794,97137.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734825850633,0.09216794,97137.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734825850906,0.09216794,97137.0,97128.0,0.3302214]
["bitfinex","BTCUSD",1734825851334,0.0011611,97144.0,97128.0,0.3778214]
["bitfinex","BTCUSD",1734825851536,0.0011611,97144.0,97143.0,0.228882]
["bitfinex","BTCUSD",1734825851754,0.0001718,97144.0,97143.0,0.3301904]
["bitfinex","BTCUSD",1734825851919,0.0001718,97144.0,97143.0,0.4068904]
["bitfinex","BTCUSD",1734825853332,0.0011718,97144.0,97143.0,0.4138904]
["bitfinex","BTCUSD",1734825853533,0.0011718,97144.0,97143.0,0.4068904]
["bitfinex","BTCUSD",1734825853754,0.0021718,97144.0,97143.0,0.4148904]
["bitfinex","BTCUSD",1734825854167,0.0001718,97144.0,97143.0,0.4068904]
["bitfinex","BTCUSD",1734825854486,0.0011718,97144.0,97143.0,0.4188904]
["bitfinex","BTCUSD",1734825854838,0.0011718,97144.0,97143.0,0.4158904]
["bitfinex","BTCUSD",1734825855037,0.0011718,97144.0,97143.0,0.4188904]
["bitfinex","BTCUSD",1734825855646,0.0001718,97144.0,97143.0,0.4098904]
["bitfinex","BTCUSD",1734825855846,0.0011718,97144.0,97143.0,0.4178904]
["bitfinex","BTCUSD",1734825856475,0.0011718,97144.0,97143.0,0.5178904]
["bitfinex","BTCUSD",1734825857073,0.0011718,97144.0,97143.0,0.4178904]
["bitfinex","BTCUSD",1734825858402,0.0011718,97144.0,97143.0,0.4148904]
["bitfinex","BTCUSD",1734825858543,0.0001718,97144.0,97143.0,0.4098904]
["bitfinex","BTCUSD",1734825858742,0.0011718,97144.0,97143.0,0.4178904]
["bitfinex","BTCUSD",1734825862588,0.0011718,97144.0,97143.0,0.1123084]
["bitfinex","BTCUSD",1734825862770,0.0011718,97144.0,97143.0,0.011]
["bitfinex","BTCUSD",1734825864089,0.0011718,97144.0,97143.0,0.008]
["bitfinex","BTCUSD",1734825864296,0.0011718,97144.0,97143.0,0.01]
["bitfinex","BTCUSD",1734825864571,0.0011718,97144.0,97143.0,0.033]
["bitfinex","BTCUSD",1734825864773,0.0011718,97144.0,97143.0,0.01]
["bitfinex","BTCUSD",1734825864921,0.0011718,97144.0,97143.0,0.008]
["bitfinex","BTCUSD",1734825865136,0.205897,97136.0,97122.0,0.20695548]
["bitfinex","BTCUSD",1734825865338,0.205897,97136.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734825865539,0.205897,97136.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825865793,0.205909,97131.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825865939,0.205897,97136.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825865940,0.411794,97136.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825866117,0.205897,97136.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734825866332,0.002169,97144.0,97126.0,0.02402948]
["bitfinex","BTCUSD",1734825866526,0.002169,97144.0,97128.0,0.023]
["bitfinex","BTCUSD",1734825866753,0.0011718,97144.0,97142.0,0.023]
["bitfinex","BTCUSD",1734825866950,0.0011718,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734825867153,0.0001718,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734825868575,0.0001718,97144.0,97143.0,0.12533773]
["bitfinex","BTCUSD",1734825868955,0.0001718,97144.0,97143.0,0.12633773]
["bitfinex","BTCUSD",1734825869355,0.0011718,97144.0,97143.0,0.12633773]
["bitfinex","BTCUSD",1734825869552,0.0001718,97144.0,97143.0,0.12633773]
["bitfinex","BTCUSD",1734825870038,0.0011718,97144.0,97143.0,0.13533773]
["bitfinex","BTCUSD",1734825870312,0.0011718,97144.0,97143.0,0.12533773]
["bitfinex","BTCUSD",1734825870313,0.0001718,97144.0,97143.0,0.12533773]
["bitfinex","BTCUSD",1734825870548,0.0011718,97144.0,97143.0,0.13633766]
["bitfinex","BTCUSD",1734825871024,0.0011718,97144.0,97143.0,0.13333766]
["bitfinex","BTCUSD",1734825871460,0.0011718,97144.0,97143.0,0.13633766]
["bitfinex","BTCUSD",1734825872274,0.0011718,97144.0,97143.0,0.23633766]
["bitfinex","BTCUSD",1734825872477,0.0011718,97144.0,97143.0,0.5648084]
["bitfinex","BTCUSD",1734825873508,0.0011718,97144.0,97143.0,1.1554084]
["bitfinex","BTCUSD",1734825874116,0.0011718,97144.0,97143.0,1.16567664]
["bitfinex","BTCUSD",1734825874327,0.0009874,97191.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734825874493,0.0009874,97191.0,97184.0,0.023]
["bitfinex","BTCUSD",1734825874494,0.00115079,97191.0,97184.0,0.023]
["bitfinex","BTCUSD",1734825874699,0.00016339,97191.0,97184.0,0.023]
["bitfinex","BTCUSD",1734825875079,0.00016339,97191.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734825875080,0.00016339,97191.0,97186.0,0.023]
["bitfinex","BTCUSD",1734825875280,0.00016339,97191.0,97188.0,0.023]
["bitfinex","BTCUSD",1734825875502,0.00016339,97191.0,97190.0,0.023]
["bitfinex","BTCUSD",1734825875703,0.00016339,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825877232,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825877514,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825878344,0.00033519,97191.0,97190.0,0.1303084]
["bitfinex","BTCUSD",1734825878663,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825879027,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825879436,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825879636,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825880240,0.00033519,97191.0,97190.0,0.1343084]
["bitfinex","BTCUSD",1734825880765,0.00033519,97191.0,97190.0,0.1363084]
["bitfinex","BTCUSD",1734825884484,0.00033519,97191.0,97190.0,0.035]
["bitfinex","BTCUSD",1734825884839,0.00033519,97191.0,97190.0,0.012]
["bitfinex","BTCUSD",1734825885454,0.00033519,97191.0,97185.0,0.205791]
["bitfinex","BTCUSD",1734825885651,0.00033519,97191.0,97187.0,0.411576]
["bitfinex","BTCUSD",1734825885849,0.00133519,97191.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734825886039,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825886442,0.00033519,97191.0,97190.0,0.1253084]
["bitfinex","BTCUSD",1734825886655,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825887392,0.00033519,97191.0,97190.0,0.1253084]
["bitfinex","BTCUSD",1734825888556,0.00033519,97191.0,97190.0,0.1303084]
["bitfinex","BTCUSD",1734825888939,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825889142,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825889497,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825889767,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825890172,0.00033519,97191.0,97190.0,0.1293084]
["bitfinex","BTCUSD",1734825890636,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825892143,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825892528,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825892678,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825892898,0.00033519,97191.0,97190.0,0.1263084]
["bitfinex","BTCUSD",1734825893100,0.00033519,97191.0,97190.0,0.1243084]
["bitfinex","BTCUSD",1734825893309,0.00033519,97191.0,97190.0,0.1313084]
["bitfinex","BTCUSD",1734825894204,0.00033519,97191.0,97190.0,0.12733722]
["bitfinex","BTCUSD",1734825894618,0.00033519,97191.0,97190.0,0.12533722]
["bitfinex","BTCUSD",1734825895024,0.00033519,97191.0,97190.0,0.12733717]
["bitfinex","BTCUSD",1734825895580,0.00033519,97191.0,97190.0,0.14041333]
["bitfinex","BTCUSD",1734825895785,0.00033519,97191.0,97190.0,0.14241333]
["bitfinex","BTCUSD",1734825896123,0.00033519,97191.0,97190.0,0.14841333]
["bitfinex","BTCUSD",1734825896321,0.00033519,97191.0,97190.0,0.13541333]
["bitfinex","BTCUSD",1734825896708,0.00033519,97191.0,97190.0,0.14641333]
["bitfinex","BTCUSD",1734825897734,0.00033519,97191.0,97190.0,0.14538456]
["bitfinex","BTCUSD",1734825898957,0.00033519,97191.0,97190.0,0.1353084]
["bitfinex","BTCUSD",1734825899529,0.00033519,97191.0,97190.0,0.13633719]
["bitfinex","BTCUSD",1734825900799,0.00033519,97191.0,97190.0,0.2634084]
["bitfinex","BTCUSD",1734825901495,0.00033519,97191.0,97190.0,0.2149084]
["bitfinex","BTCUSD",1734825902735,0.00033519,97191.0,97190.0,0.3149084]
["bitfinex","BTCUSD",1734825903183,0.00033519,97191.0,97190.0,0.4149084]
["bitfinex","BTCUSD",1734825903513,0.00033519,97191.0,97190.0,0.3149084]
["bitfinex","BTCUSD",1734825903717,0.00033519,97191.0,97190.0,0.4149084]
["bitfinex","BTCUSD",1734825904754,0.00033519,97191.0,97190.0,0.5649084]
["bitfinex","BTCUSD",1734825905980,0.00033519,97191.0,97190.0,1.1062084]
["bitfinex","BTCUSD",1734825906745,0.00033519,97191.0,97190.0,1.12681253]
["bitfinex","BTCUSD",1734825907594,0.0001716,97204.0,97203.0,0.947054]
["bitfinex","BTCUSD",1734825907812,0.0001716,97222.0,97221.0,0.305716]
["bitfinex","BTCUSD",1734825907951,0.00071581,97222.0,97221.0,1.0509244]
["bitfinex","BTCUSD",1734825908152,0.00071581,97222.0,97221.0,1.1509244]
["bitfinex","BTCUSD",1734825908601,0.00071581,97222.0,97221.0,1.3466244]
["bitfinex","BTCUSD",1734825909120,0.00071581,97222.0,97221.0,1.35672072]
["bitfinex","BTCUSD",1734825909509,0.00071581,97222.0,97221.0,1.36972072]
["bitfinex","BTCUSD",1734825909714,0.00071581,97222.0,97221.0,1.36072072]
["bitfinex","BTCUSD",1734825909938,0.00071581,97222.0,97221.0,1.35672072]
["bitfinex","BTCUSD",1734825910143,0.00071581,97222.0,97221.0,1.38631981]
["bitfinex","BTCUSD",1734825910722,0.0001,97249.0,97241.0,0.1811]
["bitfinex","BTCUSD",1734825910919,0.00033483,97242.0,97241.0,0.6610824]
["bitfinex","BTCUSD",1734825912225,0.00033483,97242.0,97241.0,0.5799824]
["bitfinex","BTCUSD",1734825912472,0.00033483,97242.0,97241.0,0.4389824]
["bitfinex","BTCUSD",1734825912645,0.00033483,97242.0,97241.0,0.3389824]
["bitfinex","BTCUSD",1734825912843,0.00033483,97242.0,97241.0,0.3199824]
["bitfinex","BTCUSD",1734825913911,0.00033483,97242.0,97241.0,0.4199824]
["bitfinex","BTCUSD",1734825914293,0.00033483,97242.0,97241.0,0.4389824]
["bitfinex","BTCUSD",1734825914694,0.00033483,97242.0,97241.0,0.4319824]
["bitfinex","BTCUSD",1734825915015,0.00033483,97242.0,97241.0,0.4409824]
["bitfinex","BTCUSD",1734825915218,0.00033483,97242.0,97241.0,0.4299824]
["bitfinex","BTCUSD",1734825915422,0.00033483,97242.0,97241.0,0.4349824]
["bitfinex","BTCUSD",1734825915653,0.00033483,97242.0,97241.0,0.4439824]
["bitfinex","BTCUSD",1734825916004,0.00033483,97242.0,97241.0,0.4299824]
["bitfinex","BTCUSD",1734825916208,0.00033483,97242.0,97241.0,0.4339824]
["bitfinex","BTCUSD",1734825916461,0.00033483,97242.0,97241.0,0.4429824]
["bitfinex","BTCUSD",1734825916661,0.00033483,97242.0,97241.0,0.7650824]
["bitfinex","BTCUSD",1734825917956,0.00033483,97242.0,97241.0,0.7700824]
["bitfinex","BTCUSD",1734825918173,0.00033483,97242.0,97241.0,0.7660824]
["bitfinex","BTCUSD",1734825918542,0.00033483,97242.0,97241.0,0.7750824]
["bitfinex","BTCUSD",1734825918741,0.00033483,97242.0,97241.0,0.7700824]
["bitfinex","BTCUSD",1734825918935,0.00033483,97242.0,97241.0,0.7780824]
["bitfinex","BTCUSD",1734825919359,0.00033483,97242.0,97241.0,0.7690824]
["bitfinex","BTCUSD",1734825919583,0.00033483,97242.0,97241.0,0.7610824]
["bitfinex","BTCUSD",1734825919766,0.00033483,97242.0,97241.0,0.7770824]
["bitfinex","BTCUSD",1734825919963,0.00033483,97242.0,97241.0,0.4959824]
["bitfinex","BTCUSD",1734825920172,0.00033483,97242.0,97241.0,0.5959824]
["bitfinex","BTCUSD",1734825921066,0.00033483,97242.0,97241.0,0.6799824]
["bitfinex","BTCUSD",1734825921239,0.00033483,97242.0,97241.0,1.2282824]
["bitfinex","BTCUSD",1734825921460,0.00033483,97242.0,97241.0,1.2372824]
["bitfinex","BTCUSD",1734825921682,0.00033483,97242.0,97241.0,1.2212824]
["bitfinex","BTCUSD",1734825922117,0.00033483,97242.0,97241.0,1.2352824]
["bitfinex","BTCUSD",1734825922316,0.00033483,97242.0,97241.0,1.2262824]
["bitfinex","BTCUSD",1734825922516,0.00033483,97242.0,97241.0,1.2302824]
["bitfinex","BTCUSD",1734825922731,0.00033483,97242.0,97241.0,1.2212824]
["bitfinex","BTCUSD",1734825923033,8.3e-07,97242.0,97241.0,1.3198824]
["bitfinex","BTCUSD",1734825923318,8.3e-07,97242.0,97241.0,1.3668824]
["bitfinex","BTCUSD",1734825923864,8.3e-07,97242.0,97241.0,1.3598824]
["bitfinex","BTCUSD",1734825924080,0.0001,97269.0,97268.0,0.2]
["bitfinex","BTCUSD",1734825924276,0.0001,97269.0,97268.0,0.55793614]
["bitfinex","BTCUSD",1734825924524,0.0001,97269.0,97268.0,0.7625254]
["bitfinex","BTCUSD",1734825925117,0.0001,97269.0,97268.0,0.5879254]
["bitfinex","BTCUSD",1734825925487,0.0001,97269.0,97268.0,0.5799254]
["bitfinex","BTCUSD",1734825925714,0.0001,97269.0,97268.0,0.5949254]
["bitfinex","BTCUSD",1734825925914,0.0001,97269.0,97268.0,0.3359254]
["bitfinex","BTCUSD",1734825926321,0.0001,97269.0,97268.0,0.3449254]
["bitfinex","BTCUSD",1734825927035,0.0001,97269.0,97268.0,0.1103084]
["bitfinex","BTCUSD",1734825927506,0.0001,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825927865,0.0001,97269.0,97268.0,0.1103084]
["bitfinex","BTCUSD",1734825928382,0.0001,97269.0,97268.0,0.1143084]
["bitfinex","BTCUSD",1734825928580,0.0001,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734825928767,0.0001,97269.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734825928923,0.0001,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825929128,0.0001,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734825929326,0.0001,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825930189,0.0001,97269.0,97260.0,0.20666205]
["bitfinex","BTCUSD",1734825930391,0.0001,97269.0,97261.0,0.1013084]
["bitfinex","BTCUSD",1734825930543,0.0001,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825931153,0.0001,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1734825931958,0.0766,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1734825932158,0.0766,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734825934431,0.0766,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825934662,0.0767714,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825934849,0.0002714,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825935559,0.0002714,97269.0,97268.0,0.12933642]
["bitfinex","BTCUSD",1734825936778,0.0002714,97269.0,97268.0,0.12833642]
["bitfinex","BTCUSD",1734825937188,0.0002714,97269.0,97268.0,0.13979433]
["bitfinex","BTCUSD",1734825937526,0.0002714,97269.0,97268.0,0.48979433]
["bitfinex","BTCUSD",1734825937840,0.0002714,97269.0,97268.0,0.48476631]
["bitfinex","BTCUSD",1734825938044,0.0002714,97269.0,97268.0,0.48776631]
["bitfinex","BTCUSD",1734825938190,0.0002714,97269.0,97268.0,0.49076631]
["bitfinex","BTCUSD",1734825938390,0.0002714,97269.0,97268.0,0.48776631]
["bitfinex","BTCUSD",1734825938633,0.0002714,97269.0,97268.0,0.49376631]
["bitfinex","BTCUSD",1734825938970,0.0002714,97269.0,97268.0,0.48976631]
["bitfinex","BTCUSD",1734825939267,0.0002714,97269.0,97268.0,1.04006631]
["bitfinex","BTCUSD",1734825940010,0.0002714,97269.0,97268.0,0.94006631]
["bitfinex","BTCUSD",1734825940210,0.0002714,97269.0,97268.0,0.93506631]
["bitfinex","BTCUSD",1734825940400,0.0002714,97269.0,97268.0,0.93106631]
["bitfinex","BTCUSD",1734825940609,0.0002714,97269.0,97268.0,0.88106631]
["bitfinex","BTCUSD",1734825940816,0.0002714,97269.0,97268.0,0.89006631]
["bitfinex","BTCUSD",1734825941022,0.0002714,97269.0,97268.0,0.77606631]
["bitfinex","BTCUSD",1734825941221,0.0002714,97269.0,97268.0,0.67606631]
["bitfinex","BTCUSD",1734825941421,0.0002714,97269.0,97268.0,0.66206631]
["bitfinex","BTCUSD",1734825941596,0.0002714,97269.0,97268.0,0.66806631]
["bitfinex","BTCUSD",1734825942381,0.0002714,97269.0,97268.0,0.12676631]
["bitfinex","BTCUSD",1734825942587,0.0002714,97269.0,97268.0,0.1507942]
["bitfinex","BTCUSD",1734825942990,0.0002714,97269.0,97268.0,0.1447942]
["bitfinex","BTCUSD",1734825943262,0.0002714,97269.0,97268.0,0.1487942]
["bitfinex","BTCUSD",1734825943490,0.0002714,97269.0,97268.0,0.1397942]
["bitfinex","BTCUSD",1734825943905,0.0002714,97269.0,97268.0,0.1447942]
["bitfinex","BTCUSD",1734825944108,0.0002714,97269.0,97268.0,0.1387942]
["bitfinex","BTCUSD",1734825944319,0.0002714,97269.0,97268.0,0.1467942]
["bitfinex","BTCUSD",1734825945914,0.0002714,97269.0,97268.0,0.1437942]
["bitfinex","BTCUSD",1734825946353,0.0002714,97269.0,97268.0,0.1467942]
["bitfinex","BTCUSD",1734825946530,0.0002714,97269.0,97268.0,0.1387942]
["bitfinex","BTCUSD",1734825946733,0.0002714,97269.0,97268.0,0.1467942]
["bitfinex","BTCUSD",1734825949481,0.0002714,97269.0,97268.0,0.1387942]
["bitfinex","BTCUSD",1734825949713,0.0002714,97269.0,97268.0,0.1357942]
["bitfinex","BTCUSD",1734825949956,0.0002714,97269.0,97268.0,0.1487942]
["bitfinex","BTCUSD",1734825950237,0.0002714,97269.0,97268.0,0.1397942]
["bitfinex","BTCUSD",1734825950387,0.0002714,97269.0,97268.0,0.1477942]
["bitfinex","BTCUSD",1734825950586,0.0002714,97269.0,97268.0,0.1397942]
["bitfinex","BTCUSD",1734825950810,0.0002714,97269.0,97268.0,0.1357942]
["bitfinex","BTCUSD",1734825951055,0.0002714,97269.0,97268.0,0.1437942]
["bitfinex","BTCUSD",1734825951213,0.0002714,97269.0,97268.0,0.1467942]
["bitfinex","BTCUSD",1734825952598,0.0002714,97269.0,97268.0,0.1437942]
["bitfinex","BTCUSD",1734825952810,0.0002714,97269.0,97268.0,0.1477942]
["bitfinex","BTCUSD",1734825953015,0.0002714,97269.0,97268.0,0.1397942]
["bitfinex","BTCUSD",1734825953445,0.0002714,97269.0,97268.0,0.1447942]
["bitfinex","BTCUSD",1734825953692,0.0002714,97269.0,97268.0,0.1387942]
["bitfinex","BTCUSD",1734825953917,0.0002714,97269.0,97268.0,0.1467942]
["bitfinex","BTCUSD",1734825954167,0.0002714,97269.0,97268.0,0.1437942]
["bitfinex","BTCUSD",1734825954361,0.0002714,97269.0,97268.0,0.1487942]
["bitfinex","BTCUSD",1734825954769,0.0002714,97269.0,97268.0,0.1407942]
["bitfinex","BTCUSD",1734825955159,0.0002714,97269.0,97268.0,0.1497942]
["bitfinex","BTCUSD",1734825955359,0.0002714,97269.0,97268.0,0.14876631]
["bitfinex","BTCUSD",1734825955575,0.0002714,97269.0,97268.0,0.1383084]
["bitfinex","BTCUSD",1734825955730,0.0002714,97269.0,97268.0,0.1333084]
["bitfinex","BTCUSD",1734825956131,0.0002714,97269.0,97268.0,0.1373084]
["bitfinex","BTCUSD",1734825956394,0.0002714,97269.0,97268.0,0.1283084]
["bitfinex","BTCUSD",1734825956726,0.0002714,97269.0,97268.0,0.1333084]
["bitfinex","BTCUSD",1734825956872,0.0002714,97269.0,97268.0,0.1273084]
["bitfinex","BTCUSD",1734825957074,0.0002714,97269.0,97268.0,0.1343084]
["bitfinex","BTCUSD",1734825957259,0.0002714,97269.0,97268.0,0.13533631]
["bitfinex","BTCUSD",1734825957437,0.0002714,97269.0,97268.0,0.12533631]
["bitfinex","BTCUSD",1734825957639,0.0002714,97269.0,97268.0,0.13633631]
["bitfinex","BTCUSD",1734825958936,0.0002714,97269.0,97268.0,0.13333631]
["bitfinex","BTCUSD",1734825959139,0.0002714,97269.0,97268.0,0.13633631]
["bitfinex","BTCUSD",1734825959339,0.0002714,97269.0,97268.0,0.12833631]
["bitfinex","BTCUSD",1734825959539,0.0002714,97269.0,97268.0,0.12533631]
["bitfinex","BTCUSD",1734825959958,0.0002714,97269.0,97268.0,0.12833631]
["bitfinex","BTCUSD",1734825960130,0.0002714,97269.0,97268.0,0.13533631]
["bitfinex","BTCUSD",1734825960438,0.0002714,97269.0,97268.0,0.12833631]
["bitfinex","BTCUSD",1734825961005,0.0812714,97269.0,97268.0,0.1043084]
["bitfinex","BTCUSD",1734825961390,0.0812714,97269.0,97268.0,0.1123084]
["bitfinex","BTCUSD",1734825961800,0.0812714,97269.0,97268.0,0.008]
["bitfinex","BTCUSD",1734825962215,0.0812714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734825962638,0.0812714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825962839,0.0002714,97269.0,97268.0,0.1093084]
["bitfinex","BTCUSD",1734825963067,0.0002714,97269.0,97268.0,0.10533632]
["bitfinex","BTCUSD",1734825963271,0.0002714,97269.0,97268.0,0.12833632]
["bitfinex","BTCUSD",1734825963499,0.0002714,97269.0,97268.0,0.13633632]
["bitfinex","BTCUSD",1734825963687,0.0002714,97269.0,97268.0,0.12533632]
["bitfinex","BTCUSD",1734825964131,0.0002714,97269.0,97268.0,0.13333633]
["bitfinex","BTCUSD",1734825964343,0.0002714,97269.0,97268.0,0.12533633]
["bitfinex","BTCUSD",1734825964769,0.0002714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825965398,0.0002714,97269.0,97268.0,0.1093084]
["bitfinex","BTCUSD",1734825965624,0.0002714,97269.0,97268.0,0.1123084]
["bitfinex","BTCUSD",1734825965829,0.0002714,97269.0,97268.0,0.1043084]
["bitfinex","BTCUSD",1734825966091,0.0002714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825966300,0.0002714,97269.0,97268.0,0.1073084]
["bitfinex","BTCUSD",1734825966505,0.0002714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825966921,0.0002714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825967275,0.0002714,97269.0,97268.0,0.1103084]
["bitfinex","BTCUSD",1734825968615,0.0002714,97269.0,97268.0,0.1073084]
["bitfinex","BTCUSD",1734825968832,0.0002714,97269.0,97268.0,0.1093084]
["bitfinex","BTCUSD",1734825969051,0.0002714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825969254,0.0790714,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734825969590,0.0790714,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1734825969795,0.0790714,97269.0,97268.0,0.007]
["bitfinex","BTCUSD",1734825970025,0.0790714,97269.0,97259.0,0.00102807]
["bitfinex","BTCUSD",1734825970200,0.0790714,97269.0,97260.0,0.3069424]
["bitfinex","BTCUSD",1734825970431,0.0790714,97269.0,97268.0,0.007]
["bitfinex","BTCUSD",1734825971744,0.0790714,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734825972619,0.0002714,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825972986,0.0002714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825973403,0.0002714,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825973604,0.0002714,97269.0,97268.0,0.1023084]
["bitfinex","BTCUSD",1734825974038,0.0002714,97269.0,97268.0,0.1053084]
["bitfinex","BTCUSD",1734825974240,0.0002714,97269.0,97268.0,0.1023084]
["bitfinex","BTCUSD",1734825974408,0.0790714,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825974778,0.1258714,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734825974989,0.1258714,97269.0,97250.0,0.29751293]
["bitfinex","BTCUSD",1734825974990,0.1258714,97269.0,97258.0,0.205637]
["bitfinex","BTCUSD",1734825975195,0.1258714,97269.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734825975196,0.1258714,97269.0,97259.0,0.1013084]
["bitfinex","BTCUSD",1734825975400,0.0790714,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1734825975621,0.0790714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825975822,0.0002714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825976229,0.0002714,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734825976942,0.0002714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825977150,0.0002714,97269.0,97268.0,0.1083084]
["bitfinex","BTCUSD",1734825977786,0.0002714,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734825978434,0.0002714,97269.0,97268.0,0.12733639]
["bitfinex","BTCUSD",1734825978636,0.0002714,97269.0,97268.0,0.12533639]
["bitfinex","BTCUSD",1734825978995,0.0002714,97269.0,97268.0,0.12733639]
["bitfinex","BTCUSD",1734825979199,0.0002714,97269.0,97268.0,0.13233639]
["bitfinex","BTCUSD",1734825979403,0.0002714,97269.0,97268.0,0.12533639]
["bitfinex","BTCUSD",1734825979621,0.0002714,97269.0,97268.0,0.13633639]
["bitfinex","BTCUSD",1734825981565,0.0002714,97269.0,97268.0,0.13333639]
["bitfinex","BTCUSD",1734825981967,0.0002714,97269.0,97268.0,0.13633639]
["bitfinex","BTCUSD",1734825982176,0.0002714,97269.0,97268.0,0.12833639]
["bitfinex","BTCUSD",1734825982353,0.0002714,97269.0,97268.0,0.13333639]
["bitfinex","BTCUSD",1734825982750,0.0002714,97269.0,97268.0,0.13633639]
["bitfinex","BTCUSD",1734825983178,0.0002714,97269.0,97268.0,0.12833639]
["bitfinex","BTCUSD",1734825983724,0.0002714,97269.0,97268.0,0.13633639]
["bitfinex","BTCUSD",1734825985195,0.0002714,97269.0,97268.0,0.1353084]
["bitfinex","BTCUSD",1734825985319,0.0002714,97269.0,97268.0,0.1123084]
["bitfinex","BTCUSD",1734825985520,0.0790714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734825985715,0.1258714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734825986510,0.0002714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734825987654,0.0002714,97269.0,97268.0,0.008]
["bitfinex","BTCUSD",1734825987848,0.0002714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734825988455,0.0002714,97269.0,97268.0,0.11333646]
["bitfinex","BTCUSD",1734825988659,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734825988921,0.0002714,97269.0,97268.0,0.12533638]
["bitfinex","BTCUSD",1734825989106,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734825989312,0.0002714,97269.0,97268.0,0.12833638]
["bitfinex","BTCUSD",1734825989713,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734825989918,0.0002714,97269.0,97268.0,0.12833638]
["bitfinex","BTCUSD",1734825990257,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734825990606,0.0002714,97269.0,97268.0,0.13333638]
["bitfinex","BTCUSD",1734825991014,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734825991922,0.0002714,97269.0,97268.0,0.12833638]
["bitfinex","BTCUSD",1734825992100,0.0002714,97269.0,97268.0,0.13333638]
["bitfinex","BTCUSD",1734825992437,0.0002714,97269.0,97268.0,0.13633638]
["bitfinex","BTCUSD",1734826000748,0.0002714,97269.0,97268.0,0.1353084]
["bitfinex","BTCUSD",1734826001274,0.0002714,97269.0,97268.0,0.1123084]
["bitfinex","BTCUSD",1734826002272,0.0808714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734826002496,0.0808714,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1734826002676,0.0808714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734826003065,0.0808714,97269.0,97268.0,0.008]
["bitfinex","BTCUSD",1734826003309,0.0808714,97269.0,97268.0,0.011]
["bitfinex","BTCUSD",1734826003510,0.0808714,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1734826003989,0.0002714,97269.0,97268.0,0.007]
["bitfinex","BTCUSD",1734826004498,0.0002714,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734826004705,0.0002714,97269.0,97268.0,0.006]
["bitfinex","BTCUSD",1734826005089,0.0474714,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1734826005299,0.0474714,97269.0,97268.0,0.006]
["bitfinex","BTCUSD",1734826005300,0.1280714,97269.0,97268.0,0.006]
["bitfinex","BTCUSD",1734826005501,0.1280714,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1734826005861,0.2780714,97269.0,97268.0,0.006]
["bitfinex","BTCUSD",1734826006064,0.2780714,97269.0,97254.0,0.09177423]
["bitfinex","BTCUSD",1734826006265,0.205617,97268.0,97254.0,0.19308263]
["bitfinex","BTCUSD",1734826006473,0.2780714,97269.0,97254.0,0.19308263]
["bitfinex","BTCUSD",1734826006733,0.20563,97263.0,97254.0,0.19308263]
["bitfinex","BTCUSD",1734826006920,0.41126,97263.0,97254.0,0.19308263]
["bitfinex","BTCUSD",1734826007121,0.205639,97258.0,97254.0,0.09277423]
["bitfinex","BTCUSD",1734826007329,0.205639,97258.0,97254.0,0.001]
["bitfinex","BTCUSD",1734826007584,0.0806,97257.0,97254.0,0.001]
["bitfinex","BTCUSD",1734826007796,0.0806,97257.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826007944,0.25365001,97264.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826007945,0.0806,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826008359,0.2306,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826008515,0.22987978,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826008924,0.22987978,97251.0,97250.0,0.0020857]
["bitfinex","BTCUSD",1734826009125,0.27747978,97251.0,97250.0,0.0020857]
["bitfinex","BTCUSD",1734826009447,0.27747978,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826009641,0.27747978,97251.0,97250.0,0.0050857]
["bitfinex","BTCUSD",1734826009867,0.27747978,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826010228,0.2878746,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826010857,0.38004254,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826011739,0.36964772,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826012303,0.27747978,97251.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826016667,0.0001714,97257.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826016872,0.205642,97256.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826018290,0.411285,97256.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826020443,0.205642,97256.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826020666,0.0001714,97257.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826021076,0.205642,97256.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826023242,0.0001714,97257.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826023440,0.0001714,97257.0,97250.0,0.2057387]
["bitfinex","BTCUSD",1734826024236,0.0001714,97257.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734826025161,0.0001714,97257.0,97255.0,0.205644]
["bitfinex","BTCUSD",1734826025560,0.0001714,97257.0,97255.0,0.3069524]
["bitfinex","BTCUSD",1734826025788,0.0001714,97257.0,97256.0,0.1013084]
["bitfinex","BTCUSD",1734826026008,0.0001714,97257.0,97256.0,0.1023365]
["bitfinex","BTCUSD",1734826026239,0.0001714,97257.0,97256.0,0.1253365]
["bitfinex","BTCUSD",1734826026492,0.0001714,97257.0,97256.0,0.2065084]
["bitfinex","BTCUSD",1734826026720,0.0001714,97257.0,97256.0,0.20753639]
["bitfinex","BTCUSD",1734826026946,0.0001714,97257.0,97256.0,0.21769697]
["bitfinex","BTCUSD",1734826027157,0.0001714,97257.0,97256.0,0.1243084]
["bitfinex","BTCUSD",1734826027565,0.0001714,97257.0,97256.0,0.12533647]
["bitfinex","BTCUSD",1734826027964,0.0001714,97257.0,97256.0,0.1013084]
["bitfinex","BTCUSD",1734826028168,0.0001714,97257.0,97255.0,0.001]
["bitfinex","BTCUSD",1734826028551,0.0001714,97257.0,97256.0,0.005]
["bitfinex","BTCUSD",1734826028755,0.0001714,97257.0,97252.0,0.01046994]
["bitfinex","BTCUSD",1734826028964,0.0001714,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1734826029218,0.0001714,97257.0,97256.0,0.005]
["bitfinex","BTCUSD",1734826029421,0.0001714,97257.0,97254.0,0.205647]
["bitfinex","BTCUSD",1734826029629,0.0001714,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1734826030444,0.0001714,97257.0,97256.0,0.003]
["bitfinex","BTCUSD",1734826030884,0.0001714,97257.0,97256.0,0.12833657]
["bitfinex","BTCUSD",1734826031093,0.0001714,97257.0,97256.0,0.20343657]
["bitfinex","BTCUSD",1734826031528,0.0001714,97257.0,97256.0,0.20043657]
["bitfinex","BTCUSD",1734826031920,0.0001714,97257.0,97256.0,0.20343657]
["bitfinex","BTCUSD",1734826032106,0.0001714,97257.0,97256.0,0.25303643]
["bitfinex","BTCUSD",1734826032337,0.0001714,97257.0,97256.0,0.2520084]
["bitfinex","BTCUSD",1734826032581,0.0001714,97257.0,97256.0,0.2490084]
["bitfinex","BTCUSD",1734826032790,0.0001714,97257.0,97256.0,0.2520084]
["bitfinex","BTCUSD",1734826033007,0.0001714,97257.0,97256.0,0.3610084]
["bitfinex","BTCUSD",1734826033182,0.0001714,97257.0,97256.0,0.3490084]
["bitfinex","BTCUSD",1734826033626,0.0001714,97257.0,97256.0,1.0503084]
["bitfinex","BTCUSD",1734826033836,0.0001714,97257.0,97256.0,1.1503084]
["bitfinex","BTCUSD",1734826034674,0.0001714,97257.0,97256.0,1.1433084]
["bitfinex","BTCUSD",1734826034879,0.0001714,97257.0,97256.0,1.1523084]
["bitfinex","BTCUSD",1734826035289,0.0001714,97257.0,97256.0,1.1433084]
["bitfinex","BTCUSD",1734826035494,0.0001714,97257.0,97256.0,1.1493084]
["bitfinex","BTCUSD",1734826035946,0.0001714,97257.0,97256.0,1.1403084]
["bitfinex","BTCUSD",1734826036153,0.0001714,97257.0,97256.0,1.1493084]
["bitfinex","BTCUSD",1734826036361,0.0001714,97257.0,97256.0,1.1463084]
["bitfinex","BTCUSD",1734826036543,0.0001714,97257.0,97256.0,1.1553084]
["bitfinex","BTCUSD",1734826036785,0.0001714,97257.0,97256.0,1.1493084]
["bitfinex","BTCUSD",1734826036933,0.0002714,97269.0,97268.0,0.703317]
["bitfinex","BTCUSD",1734826037154,0.0002714,97269.0,97268.0,1.3459254]
["bitfinex","BTCUSD",1734826037522,0.0002714,97269.0,97268.0,1.1459254]
["bitfinex","BTCUSD",1734826037717,0.0002714,97269.0,97268.0,1.0959254]
["bitfinex","BTCUSD",1734826038290,0.0002714,97269.0,97268.0,0.9463254]
["bitfinex","BTCUSD",1734826038743,0.0002714,97269.0,97268.0,0.9553254]
["bitfinex","BTCUSD",1734826038916,0.0002714,97269.0,97268.0,0.9463254]
["bitfinex","BTCUSD",1734826039150,0.0002714,97269.0,97268.0,0.95645721]
["bitfinex","BTCUSD",1734826039372,0.0002714,97269.0,97268.0,0.96545721]
["bitfinex","BTCUSD",1734826039583,0.0002714,97269.0,97268.0,0.88135721]
["bitfinex","BTCUSD",1734826039801,0.0002714,97269.0,97268.0,0.88635721]
["bitfinex","BTCUSD",1734826040008,0.0002714,97269.0,97268.0,0.89535721]
["bitfinex","BTCUSD",1734826040222,0.0002714,97269.0,97268.0,0.89035721]
["bitfinex","BTCUSD",1734826040414,0.0002714,97269.0,97268.0,0.89635721]
["bitfinex","BTCUSD",1734826041047,0.0002714,97269.0,97268.0,0.88735721]
["bitfinex","BTCUSD",1734826041432,0.0002714,97269.0,97268.0,0.35505721]
["bitfinex","BTCUSD",1734826041580,0.0002714,97269.0,97268.0,0.34005721]
["bitfinex","BTCUSD",1734826041818,0.0002714,97269.0,97268.0,0.34905721]
["bitfinex","BTCUSD",1734826042022,0.0002714,97269.0,97268.0,0.45405721]
["bitfinex","BTCUSD",1734826042231,0.0002714,97269.0,97268.0,0.44505721]
["bitfinex","BTCUSD",1734826042555,0.0002714,97269.0,97268.0,0.44905721]
["bitfinex","BTCUSD",1734826042736,0.0002714,97269.0,97268.0,0.45505721]
["bitfinex","BTCUSD",1734826043194,0.0002714,97269.0,97268.0,0.44905721]
["bitfinex","BTCUSD",1734826043605,0.0002714,97269.0,97268.0,0.45505721]
["bitfinex","BTCUSD",1734826044484,0.0002714,97269.0,97268.0,0.89635721]
["bitfinex","BTCUSD",1734826044692,0.0002714,97269.0,97268.0,0.88135721]
["bitfinex","BTCUSD",1734826045074,0.0002714,97269.0,97268.0,0.88635721]
["bitfinex","BTCUSD",1734826045227,0.0002714,97269.0,97268.0,0.89535721]
["bitfinex","BTCUSD",1734826045422,0.0002714,97269.0,97268.0,0.88135721]
["bitfinex","BTCUSD",1734826045746,0.0002714,97269.0,97268.0,0.89535721]
["bitfinex","BTCUSD",1734826046171,0.0002714,97269.0,97268.0,0.89035721]
["bitfinex","BTCUSD",1734826046521,0.0002714,97269.0,97268.0,0.89435721]
["bitfinex","BTCUSD",1734826046939,0.0002714,97269.0,97268.0,0.88535721]
["bitfinex","BTCUSD",1734826048236,0.0002714,97269.0,97268.0,1.09035721]
["bitfinex","BTCUSD",1734826048461,0.0002714,97269.0,97268.0,1.31325721]
["bitfinex","BTCUSD",1734826048658,0.0002714,97269.0,97268.0,1.36825721]
["bitfinex","BTCUSD",1734826048892,0.0002714,97269.0,97268.0,1.37725721]
["bitfinex","BTCUSD",1734826049038,0.0002714,97269.0,97268.0,1.36225721]
["bitfinex","BTCUSD",1734826049248,0.0002714,97269.0,97268.0,1.36825721]
["bitfinex","BTCUSD",1734826049495,1e-08,97270.0,97269.0,0.8913]
["bitfinex","BTCUSD",1734826049668,1e-08,97270.0,97269.0,1.0975084]
["bitfinex","BTCUSD",1734826050269,0.0002716,97289.0,97284.0,0.637483]
["bitfinex","BTCUSD",1734826050481,0.00024887,97285.0,97284.0,0.8107914]
["bitfinex","BTCUSD",1734826052229,0.00024887,97285.0,97284.0,0.8197914]
["bitfinex","BTCUSD",1734826052429,0.00024887,97285.0,97284.0,0.8257914]
["bitfinex","BTCUSD",1734826053439,0.00024887,97285.0,97284.0,1.3180914]
["bitfinex","BTCUSD",1734826053647,0.00024887,97285.0,97284.0,1.1180914]
["bitfinex","BTCUSD",1734826053845,0.00024887,97285.0,97284.0,1.2180914]
["bitfinex","BTCUSD",1734826054048,0.00024887,97285.0,97284.0,1.22828533]
["bitfinex","BTCUSD",1734826056032,0.00024887,97285.0,97284.0,1.14638533]
["bitfinex","BTCUSD",1734826057353,0.00024887,97285.0,97284.0,1.04638533]
["bitfinex","BTCUSD",1734826057560,0.00024887,97285.0,97284.0,1.14638533]
["bitfinex","BTCUSD",1734826061261,0.00024887,97285.0,97284.0,1.04638533]
["bitfinex","BTCUSD",1734826061636,0.00024887,97285.0,97284.0,1.14638533]
["bitfinex","BTCUSD",1734826061978,0.00024887,97285.0,97284.0,0.89638533]
["bitfinex","BTCUSD",1734826062183,0.00024887,97285.0,97284.0,0.99638533]
["bitfinex","BTCUSD",1734826063523,0.00024887,97285.0,97284.0,1.24638533]
["bitfinex","BTCUSD",1734826064444,2.36e-05,97289.0,97288.0,0.2]
["bitfinex","BTCUSD",1734826064657,2.36e-05,97289.0,97288.0,0.373]
["bitfinex","BTCUSD",1734826064899,8.57e-05,97312.0,97299.0,0.1]
["bitfinex","BTCUSD",1734826065106,8.57e-05,97312.0,97301.0,0.1243084]
["bitfinex","BTCUSD",1734826065312,8.57e-05,97312.0,97301.0,0.3298554]
["bitfinex","BTCUSD",1734826065523,8.57e-05,97312.0,97301.0,0.7617554]
["bitfinex","BTCUSD",1734826066150,8.57e-05,97312.0,97301.0,1.3030554]
["bitfinex","BTCUSD",1734826066151,4e-07,97302.0,97301.0,1.3030554]
["bitfinex","BTCUSD",1734826066357,4e-07,97302.0,97301.0,1.3520554]
["bitfinex","BTCUSD",1734826067031,7.6e-07,97302.0,97301.0,1.37214561]
["bitfinex","BTCUSD",1734826067803,7.6e-07,97302.0,97301.0,1.39224996]
["bitfinex","BTCUSD",1734826068198,8.57e-05,97312.0,97308.0,1.09683124]
["bitfinex","BTCUSD",1734826068430,8.57e-05,97312.0,97308.0,1.22113964]
["bitfinex","BTCUSD",1734826069035,8.57e-05,97312.0,97311.0,0.35]
["bitfinex","BTCUSD",1734826069385,0.00014004,97312.0,97311.0,0.4743084]
["bitfinex","BTCUSD",1734826070410,7.4e-07,97313.0,97312.0,0.661324]
["bitfinex","BTCUSD",1734826070630,7.4e-07,97313.0,97312.0,0.7626324]
["bitfinex","BTCUSD",1734826071534,7.4e-07,97313.0,97312.0,1.30393164]
["bitfinex","BTCUSD",1734826071798,7.4e-07,97313.0,97312.0,1.31293164]
["bitfinex","BTCUSD",1734826072532,7.4e-07,97313.0,97312.0,1.32093164]
["bitfinex","BTCUSD",1734826073952,7.4e-07,97313.0,97312.0,1.33127913]
["bitfinex","BTCUSD",1734826076260,0.0001,97329.0,97319.0,0.578509]
["bitfinex","BTCUSD",1734826076459,0.0001,97329.0,97319.0,0.6798174]
["bitfinex","BTCUSD",1734826077362,0.0001,97329.0,97319.0,1.22711664]
["bitfinex","BTCUSD",1734826077614,0.0001,97329.0,97328.0,0.42849]
["bitfinex","BTCUSD",1734826077758,0.00015435,97329.0,97328.0,0.5297984]
["bitfinex","BTCUSD",1734826078787,0.00015435,97329.0,97328.0,0.5367984]
["bitfinex","BTCUSD",1734826079017,0.00015435,97329.0,97328.0,0.55716629]
["bitfinex","BTCUSD",1734826079227,0.00015435,97329.0,97328.0,0.56616629]
["bitfinex","BTCUSD",1734826079701,0.00015435,97329.0,97328.0,0.4457984]
["bitfinex","BTCUSD",1734826080058,0.00015435,97329.0,97328.0,0.4387984]
["bitfinex","BTCUSD",1734826080455,0.00015435,97329.0,97328.0,0.3457984]
["bitfinex","BTCUSD",1734826080657,0.00015435,97329.0,97328.0,0.3367984]
["bitfinex","BTCUSD",1734826080854,0.00015435,97329.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734826081080,0.00015435,97329.0,97328.0,0.3157984]
["bitfinex","BTCUSD",1734826081309,0.00015435,97329.0,97328.0,0.3137984]
["bitfinex","BTCUSD",1734826081510,0.00015435,97329.0,97328.0,0.3332489]
["bitfinex","BTCUSD",1734826081904,0.00015435,97329.0,97328.0,0.3172489]
["bitfinex","BTCUSD",1734826082125,0.00015435,97329.0,97328.0,0.3262489]
["bitfinex","BTCUSD",1734826082321,0.00015435,97329.0,97328.0,0.3492489]
["bitfinex","BTCUSD",1734826082524,0.00015435,97329.0,97328.0,0.3402489]
["bitfinex","BTCUSD",1734826082733,0.00015435,97329.0,97328.0,0.3492489]
["bitfinex","BTCUSD",1734826083250,0.00015435,97329.0,97328.0,0.3542489]
["bitfinex","BTCUSD",1734826083646,0.00015435,97329.0,97328.0,0.3492489]
["bitfinex","BTCUSD",1734826084063,0.00015435,97329.0,97328.0,0.3442489]
["bitfinex","BTCUSD",1734826084215,0.00015435,97329.0,97328.0,0.3532489]
["bitfinex","BTCUSD",1734826084621,0.00015435,97329.0,97328.0,0.3402489]
["bitfinex","BTCUSD",1734826084886,0.00015435,97329.0,97328.0,0.3532489]
["bitfinex","BTCUSD",1734826085290,0.00015435,97329.0,97328.0,0.3442489]
["bitfinex","BTCUSD",1734826085522,0.00015435,97329.0,97328.0,0.3532489]
["bitfinex","BTCUSD",1734826085925,0.00024005,97329.0,97328.0,0.3442489]
["bitfinex","BTCUSD",1734826086121,0.00024005,97329.0,97328.0,0.3402489]
["bitfinex","BTCUSD",1734826086543,0.00024005,97329.0,97328.0,0.3442489]
["bitfinex","BTCUSD",1734826086894,0.00024005,97329.0,97328.0,0.3402489]
["bitfinex","BTCUSD",1734826087098,0.00024005,97329.0,97328.0,0.3492489]
["bitfinex","BTCUSD",1734826087340,0.00024005,97329.0,97328.0,0.3337984]
["bitfinex","BTCUSD",1734826087546,0.08094005,97329.0,97328.0,0.3337984]
["bitfinex","BTCUSD",1734826087744,0.00024005,97329.0,97328.0,0.3337984]
["bitfinex","BTCUSD",1734826087966,0.00024005,97329.0,97328.0,0.3297984]
["bitfinex","BTCUSD",1734826088333,0.00024005,97329.0,97328.0,0.3387984]
["bitfinex","BTCUSD",1734826088534,0.00024005,97329.0,97328.0,0.3297984]
["bitfinex","BTCUSD",1734826088893,0.00024005,97329.0,97328.0,0.3387984]
["bitfinex","BTCUSD",1734826089836,0.00024005,97329.0,97328.0,0.3427984]
["bitfinex","BTCUSD",1734826090042,0.00024005,97329.0,97328.0,0.3337984]
["bitfinex","BTCUSD",1734826090259,0.00024005,97329.0,97328.0,0.3297984]
["bitfinex","BTCUSD",1734826090460,0.00024005,97329.0,97328.0,0.3387984]
["bitfinex","BTCUSD",1734826090670,0.00024005,97329.0,97328.0,0.5837984]
["bitfinex","BTCUSD",1734826090867,0.00024005,97329.0,97328.0,0.5927984]
["bitfinex","BTCUSD",1734826091268,0.00024005,97329.0,97328.0,0.5797984]
["bitfinex","BTCUSD",1734826091534,0.00024005,97329.0,97328.0,0.5927984]
["bitfinex","BTCUSD",1734826091732,0.00024005,97329.0,97328.0,0.5837984]
["bitfinex","BTCUSD",1734826092141,0.00024005,97329.0,97328.0,0.5927984]
["bitfinex","BTCUSD",1734826092559,0.00024005,97329.0,97328.0,1.13409764]
["bitfinex","BTCUSD",1734826092919,0.00024005,97329.0,97328.0,1.23409764]
["bitfinex","BTCUSD",1734826093346,0.00024005,97329.0,97328.0,1.22109764]
["bitfinex","BTCUSD",1734826093522,5e-08,97329.0,97328.0,1.23009764]
["bitfinex","BTCUSD",1734826093725,5e-08,97329.0,97328.0,1.22709764]
["bitfinex","BTCUSD",1734826094137,5e-08,97329.0,97328.0,1.23009764]
["bitfinex","BTCUSD",1734826094339,5e-08,97329.0,97328.0,1.22809764]
["bitfinex","BTCUSD",1734826094753,5e-08,97329.0,97328.0,1.23709764]
["bitfinex","BTCUSD",1734826094969,5e-08,97329.0,97328.0,1.24154462]
["bitfinex","BTCUSD",1734826095168,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826095443,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826096476,5e-08,97329.0,97328.0,1.24154462]
["bitfinex","BTCUSD",1734826096950,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826097176,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826097294,5e-08,97329.0,97328.0,1.25054462]
["bitfinex","BTCUSD",1734826097494,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826097948,5e-08,97329.0,97328.0,1.34203519]
["bitfinex","BTCUSD",1734826098121,5e-08,97329.0,97328.0,1.33303519]
["bitfinex","BTCUSD",1734826098329,5e-08,97329.0,97328.0,1.34903519]
["bitfinex","BTCUSD",1734826099678,5e-08,97329.0,97328.0,1.34203519]
["bitfinex","BTCUSD",1734826099841,5e-08,97329.0,97328.0,1.34903519]
["bitfinex","BTCUSD",1734826100248,5e-08,97329.0,97328.0,1.34003519]
["bitfinex","BTCUSD",1734826100679,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826101017,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826101198,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826101405,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826101849,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826102051,5e-08,97329.0,97328.0,1.24854462]
["bitfinex","BTCUSD",1734826102207,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826102643,5e-08,97329.0,97328.0,1.25054462]
["bitfinex","BTCUSD",1734826102862,5e-08,97329.0,97328.0,1.25754462]
["bitfinex","BTCUSD",1734826103070,5e-08,97329.0,97328.0,1.33304462]
["bitfinex","BTCUSD",1734826103275,5e-08,97329.0,97328.0,1.42454167]
["bitfinex","BTCUSD",1734826103474,5e-08,97329.0,97328.0,1.41754167]
["bitfinex","BTCUSD",1734826103856,5e-08,97329.0,97328.0,1.41554167]
["bitfinex","BTCUSD",1734826104231,5e-08,97329.0,97328.0,1.42454167]
["bitfinex","BTCUSD",1734826104435,5e-08,97329.0,97328.0,1.41554167]
["bitfinex","BTCUSD",1734826104633,5e-08,97329.0,97328.0,1.66194833]
["bitfinex","BTCUSD",1734826104839,5e-08,97329.0,97328.0,1.67094833]
["bitfinex","BTCUSD",1734826105052,5e-08,97329.0,97328.0,1.66194833]
["bitfinex","BTCUSD",1734826105446,5e-08,97329.0,97328.0,1.67094833]
["bitfinex","BTCUSD",1734826105646,5e-08,97329.0,97328.0,1.66194833]
["bitfinex","BTCUSD",1734826105974,5e-08,97329.0,97328.0,1.67094833]
["bitfinex","BTCUSD",1734826106353,5e-08,97329.0,97328.0,1.66394833]
["bitfinex","BTCUSD",1734826106567,5e-08,97329.0,97328.0,1.67094833]
["bitfinex","BTCUSD",1734826107101,5e-08,97329.0,97328.0,1.66394833]
["bitfinex","BTCUSD",1734826107311,5e-08,97329.0,97328.0,1.8544614]
["bitfinex","BTCUSD",1734826107935,5e-08,97329.0,97328.0,1.8546328]
["bitfinex","BTCUSD",1734826109350,5e-08,97329.0,97328.0,1.67111973]
["bitfinex","BTCUSD",1734826109975,5e-08,97329.0,97328.0,1.59561973]
["bitfinex","BTCUSD",1734826110164,5e-08,97329.0,97328.0,1.49561973]
["bitfinex","BTCUSD",1734826110977,5e-08,97329.0,97328.0,1.38861973]
["bitfinex","BTCUSD",1734826111343,5e-08,97329.0,97328.0,1.35917275]
["bitfinex","BTCUSD",1734826111730,5e-08,97329.0,97328.0,1.19517275]
["bitfinex","BTCUSD",1734826111931,0.12900005,97329.0,97328.0,1.19517275]
["bitfinex","BTCUSD",1734826112283,0.12900005,97329.0,97328.0,1.20217275]
["bitfinex","BTCUSD",1734826112685,0.12900005,97329.0,97328.0,0.99668275]
["bitfinex","BTCUSD",1734826112907,0.12900005,97329.0,97328.0,0.45538351]
["bitfinex","BTCUSD",1734826113152,0.12900005,97329.0,97328.0,0.35407511]
["bitfinex","BTCUSD",1734826113692,0.12900005,97329.0,97328.0,0.0161714]
["bitfinex","BTCUSD",1734826113894,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826114099,0.12900005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826114305,0.12900005,97329.0,97328.0,0.0141714]
["bitfinex","BTCUSD",1734826114639,0.12900005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826115063,0.12900005,97329.0,97328.0,0.0141714]
["bitfinex","BTCUSD",1734826115276,0.12900005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826115619,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826115843,0.12900005,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826116708,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826117027,0.12900005,97329.0,97328.0,0.0121714]
["bitfinex","BTCUSD",1734826117533,0.12900005,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826117768,0.12900005,97329.0,97328.0,0.0121714]
["bitfinex","BTCUSD",1734826118489,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826119089,0.12900005,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826125453,0.28128057,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826125648,0.27900005,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826126195,0.28000005,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826126836,0.28000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826127155,0.28400005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826128430,0.29417244,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826128958,0.28400005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826129762,0.28000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826130221,0.28300005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826130402,0.28000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826130596,0.27900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826130803,0.28400005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826131236,0.28800005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826131439,0.27900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826131624,0.28000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826132431,0.28300005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826133418,0.28000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826133820,0.28300005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826134324,0.13300005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826135116,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826135558,0.13000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826136594,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826137005,0.13000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826137280,0.13200005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826137486,0.13000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826137736,0.13100005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826137965,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826138128,0.13000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826138569,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826138781,0.12900005,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734826139933,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826140371,0.12900005,97329.0,97328.0,0.0021714]
["bitfinex","BTCUSD",1734826140578,0.12900005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826140956,0.13000005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826141140,0.00100005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826141342,5e-08,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826141767,0.00100005,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826143546,5e-08,97329.0,97328.0,0.0021714]
["bitfinex","BTCUSD",1734826143666,5e-08,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826143860,5e-08,97329.0,97328.0,0.0031714]
["bitfinex","BTCUSD",1734826144307,5e-08,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734826144510,5e-08,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826145239,5e-08,97329.0,97328.0,0.0041714]
["bitfinex","BTCUSD",1734826145427,5e-08,97329.0,97328.0,0.1054798]
["bitfinex","BTCUSD",1734826145573,5e-08,97329.0,97328.0,0.1064798]
["bitfinex","BTCUSD",1734826146201,5e-08,97329.0,97328.0,0.1024798]
["bitfinex","BTCUSD",1734826146402,5e-08,97329.0,97328.0,0.1064798]
["bitfinex","BTCUSD",1734826147326,5e-08,97329.0,97328.0,0.1054798]
["bitfinex","BTCUSD",1734826147702,5e-08,97329.0,97328.0,0.1064798]
["bitfinex","BTCUSD",1734826148120,5e-08,97329.0,97328.0,0.1054798]
["bitfinex","BTCUSD",1734826148361,5e-08,97329.0,97328.0,0.1064798]
["bitfinex","BTCUSD",1734826149945,5e-08,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826150140,0.04790005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826150348,5e-08,97329.0,97328.0,0.1064798]
["bitfinex","BTCUSD",1734826150968,5e-08,97329.0,97328.0,0.1054798]
["bitfinex","BTCUSD",1734826152338,5e-08,97329.0,97328.0,0.1014798]
["bitfinex","BTCUSD",1734826152759,5e-08,97329.0,97328.0,0.1054798]
["bitfinex","BTCUSD",1734826153832,5e-08,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826153986,0.07780005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826154183,0.22570005,97329.0,97328.0,0.0051714]
["bitfinex","BTCUSD",1734826154383,0.555505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826154585,0.81464915,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826154791,0.84628018,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826155837,0.81643352,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826156233,1.16090545,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826156637,1.12527442,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826156857,1.12527442,97321.0,97320.0,0.0021714]
["bitfinex","BTCUSD",1734826157903,1.12827442,97321.0,97320.0,0.0021714]
["bitfinex","BTCUSD",1734826158366,1.12527442,97321.0,97320.0,0.0021714]
["bitfinex","BTCUSD",1734826159111,1.12527442,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826159327,1.30813965,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826159496,1.40813965,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826159804,1.40413965,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826159956,1.41313965,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826160158,1.40413965,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826160404,1.12727442,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826160588,1.02596602,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826160793,1.02396602,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826160988,1.03496602,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826161244,0.83267693,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826161375,0.63477693,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826161577,0.55697693,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826162191,0.54797693,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826162499,0.34747193,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826162938,0.34947193,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826163514,0.34047193,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826163752,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826163949,0.001,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826164102,0.411002,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826165528,0.411002,97324.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826165677,0.411002,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826166465,0.412002,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826168705,0.305505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826169118,0.205505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826170257,0.205505,97321.0,97320.0,0.0011714]
["bitfinex","BTCUSD",1734826171645,0.15,97325.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826172028,0.410999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826172443,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826172995,0.410999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826173199,0.415999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826173407,0.412999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826173607,0.410999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826174025,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826174773,0.002,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826174984,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826175602,0.1252,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826176009,0.2752,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826176475,0.3762,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826176684,0.50846603,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826178410,1.04941734,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826179051,0.94941734,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826179263,1.05967037,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826179939,0.61030654,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826180187,0.63283766,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826180301,0.61030654,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826180706,0.50899814,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826182223,0.30899814,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826182364,0.84921784,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826182954,0.64921784,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826183122,0.74921784,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826183330,0.64680046,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826184249,0.74680046,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826184909,0.4922197,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826186895,0.152,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826187126,0.002,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826190646,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826190850,0.002,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826191051,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826191252,0.205499,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826191502,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826191944,0.205499,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826192363,0.001,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826193164,0.205499,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826194194,0.410999,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826194397,0.206499,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826194602,0.001,97324.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826195012,0.001,97324.0,97321.0,0.0793]
["bitfinex","BTCUSD",1734826195213,0.001,97324.0,97321.0,0.284804]
["bitfinex","BTCUSD",1734826195388,0.002,97324.0,97321.0,0.0793]
["bitfinex","BTCUSD",1734826195997,0.001,97324.0,97321.0,0.284805]
["bitfinex","BTCUSD",1734826196204,0.002,97324.0,97321.0,0.284805]
["bitfinex","BTCUSD",1734826196937,0.001,97324.0,97321.0,0.284805]
["bitfinex","BTCUSD",1734826197138,0.001,97324.0,97321.0,0.0793]
["bitfinex","BTCUSD",1734826197350,0.001,97324.0,97321.0,0.284804]
["bitfinex","BTCUSD",1734826197546,0.001,97324.0,97321.0,0.490309]
["bitfinex","BTCUSD",1734826197776,8.57e-05,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734826198178,8.57e-05,97328.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734826198308,8.57e-05,97328.0,97323.0,0.1013084]
["bitfinex","BTCUSD",1734826198516,8.57e-05,97328.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734826198719,8.57e-05,97328.0,97324.0,0.3068074]
["bitfinex","BTCUSD",1734826198923,0.0010857,97328.0,97324.0,0.3068074]
["bitfinex","BTCUSD",1734826199116,0.0010857,97328.0,97324.0,0.1013084]
["bitfinex","BTCUSD",1734826199548,0.0010857,97328.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734826200173,0.0020857,97328.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734826200303,0.0010857,97328.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734826200524,8.57e-05,97328.0,97325.0,0.410994]
["bitfinex","BTCUSD",1734826200786,0.0020857,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734826200994,0.0010857,97328.0,97327.0,0.3068004]
["bitfinex","BTCUSD",1734826201204,8.57e-05,97328.0,97327.0,0.3068004]
["bitfinex","BTCUSD",1734826201448,8.57e-05,97328.0,97327.0,0.1013084]
["bitfinex","BTCUSD",1734826201650,8.57e-05,97328.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734826201847,8.57e-05,97328.0,97321.0,0.1013084]
["bitfinex","BTCUSD",1734826202107,8.57e-05,97328.0,97325.0,0.001]
["bitfinex","BTCUSD",1734826202468,8.57e-05,97328.0,97327.0,0.005]
["bitfinex","BTCUSD",1734826204068,8.57e-05,97328.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734826204675,8.57e-05,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1734826204873,8.57e-05,97328.0,97327.0,0.004]
["bitfinex","BTCUSD",1734826205281,8.57e-05,97328.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734826205486,8.57e-05,97328.0,97326.0,0.206494]
["bitfinex","BTCUSD",1734826205666,8.57e-05,97328.0,97326.0,0.209494]
["bitfinex","BTCUSD",1734826206725,8.57e-05,97328.0,97326.0,0.208494]
["bitfinex","BTCUSD",1734826206928,8.57e-05,97328.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734826207131,8.57e-05,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1734826207339,8.57e-05,97328.0,97327.0,0.004]
["bitfinex","BTCUSD",1734826207552,8.57e-05,97328.0,97321.0,0.1013084]
["bitfinex","BTCUSD",1734826207764,8.57e-05,97328.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826207982,0.205492,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1734826208183,0.205492,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1734826208291,0.205505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826210166,0.206505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826217538,0.205505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826217785,0.206505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826218947,0.205505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826219145,0.206505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826219782,0.205505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826219976,0.206505,97321.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826220180,0.001,97321.0,97320.0,0.1014798]
["bitfinex","BTCUSD",1734826220979,0.09214418,97327.0,97320.0,0.1014798]
["bitfinex","BTCUSD",1734826221298,8.57e-05,97328.0,97320.0,0.1014798]
["bitfinex","BTCUSD",1734826221493,8.57e-05,97328.0,97320.0,0.3069848]
["bitfinex","BTCUSD",1734826221692,8.57e-05,97328.0,97321.0,0.1816084]
["bitfinex","BTCUSD",1734826222788,8.57e-05,97328.0,97326.0,0.205493]
["bitfinex","BTCUSD",1734826222981,8.57e-05,97328.0,97327.0,0.1013084]
["bitfinex","BTCUSD",1734826223340,8.57e-05,97328.0,97327.0,0.12533586]
["bitfinex","BTCUSD",1734826223579,0.0010857,97328.0,97327.0,0.12533586]
["bitfinex","BTCUSD",1734826223784,0.0010857,97328.0,97327.0,0.20563586]
["bitfinex","BTCUSD",1734826223988,8.57e-05,97328.0,97327.0,0.2506084]
["bitfinex","BTCUSD",1734826224920,8.57e-05,97328.0,97327.0,0.26091903]
["bitfinex","BTCUSD",1734826225092,0.0010857,97328.0,97327.0,0.26891903]
["bitfinex","BTCUSD",1734826225448,0.0010857,97328.0,97327.0,0.81511827]
["bitfinex","BTCUSD",1734826225967,0.0010857,97328.0,97327.0,0.81811827]
["bitfinex","BTCUSD",1734826226416,0.0010857,97328.0,97327.0,0.81511827]
["bitfinex","BTCUSD",1734826226621,0.0010857,97328.0,97327.0,0.84050529]
["bitfinex","BTCUSD",1734826227524,8.57e-05,97328.0,97327.0,0.83250529]
["bitfinex","BTCUSD",1734826227735,0.0010857,97328.0,97327.0,0.84150529]
["bitfinex","BTCUSD",1734826227929,0.0010857,97328.0,97327.0,0.99150529]
["bitfinex","BTCUSD",1734826228136,0.0010857,97328.0,97327.0,1.09150529]
["bitfinex","BTCUSD",1734826230017,0.0010857,97328.0,97327.0,0.99150529]
["bitfinex","BTCUSD",1734826239188,0.0010857,97328.0,97327.0,0.69481827]
["bitfinex","BTCUSD",1734826239416,0.0010857,97328.0,97327.0,0.67181827]
["bitfinex","BTCUSD",1734826239740,0.0010857,97328.0,97327.0,0.12561903]
["bitfinex","BTCUSD",1734826240443,0.0010857,97328.0,97327.0,0.1153084]
["bitfinex","BTCUSD",1734826240868,0.0475857,97328.0,97327.0,0.014]
["bitfinex","BTCUSD",1734826241344,0.0475857,97328.0,97327.0,0.009]
["bitfinex","BTCUSD",1734826241538,0.0465857,97328.0,97327.0,0.005]
["bitfinex","BTCUSD",1734826241963,0.0475857,97328.0,97327.0,0.013]
["bitfinex","BTCUSD",1734826242120,0.0475857,97328.0,97327.0,0.008]
["bitfinex","BTCUSD",1734826242318,0.0475857,97328.0,97327.0,0.011]
["bitfinex","BTCUSD",1734826242685,0.0465857,97328.0,97320.0,0.0001714]
["bitfinex","BTCUSD",1734826242897,0.0465857,97328.0,97327.0,0.005]
["bitfinex","BTCUSD",1734826243285,0.0465857,97328.0,97327.0,0.007]
["bitfinex","BTCUSD",1734826244135,0.0465857,97328.0,97327.0,0.0071714]
["bitfinex","BTCUSD",1734826249121,0.0465857,97328.0,97327.0,0.0051714]
["bitfinex","BTCUSD",1734826249324,0.0465857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826249531,0.0515857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826250534,0.0495857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826250734,0.0465857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826250932,0.0475857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826251352,0.0485857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826251539,0.0465857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826251784,0.0475857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826251996,0.0495857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826252213,0.0030857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826252497,0.0020857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826252732,8.57e-05,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826253736,0.0010857,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826254197,0.0010857,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826254401,8.57e-05,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826254551,8.57e-05,97328.0,97327.0,0.1034798]
["bitfinex","BTCUSD",1734826254949,8.57e-05,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826255186,8.57e-05,97328.0,97327.0,0.1034798]
["bitfinex","BTCUSD",1734826255356,8.57e-05,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826255761,8.57e-05,97328.0,97327.0,0.1054798]
["bitfinex","BTCUSD",1734826260449,8.57e-05,97328.0,97327.0,0.1284798]
["bitfinex","BTCUSD",1734826260651,8.57e-05,97328.0,97327.0,0.12950723]
["bitfinex","BTCUSD",1734826260854,8.57e-05,97328.0,97327.0,0.72370633]
["bitfinex","BTCUSD",1734826261063,8.57e-05,97328.0,97327.0,0.72267904]
["bitfinex","BTCUSD",1734826261561,8.57e-05,97328.0,97327.0,0.71867904]
["bitfinex","BTCUSD",1734826261747,8.57e-05,97328.0,97327.0,0.72067904]
["bitfinex","BTCUSD",1734826261940,8.57e-05,97328.0,97327.0,0.72567904]
["bitfinex","BTCUSD",1734826262155,8.57e-05,97328.0,97327.0,0.72067904]
["bitfinex","BTCUSD",1734826262344,8.57e-05,97328.0,97327.0,0.71867904]
["bitfinex","BTCUSD",1734826263444,8.57e-05,97328.0,97327.0,0.67067904]
["bitfinex","BTCUSD",1734826263653,8.57e-05,97328.0,97327.0,0.68467904]
["bitfinex","BTCUSD",1734826263854,8.57e-05,97328.0,97327.0,0.67567904]
["bitfinex","BTCUSD",1734826264061,8.57e-05,97328.0,97327.0,0.67067904]
["bitfinex","BTCUSD",1734826264269,8.57e-05,97328.0,97327.0,0.67967904]
["bitfinex","BTCUSD",1734826264399,8.57e-05,97328.0,97327.0,0.67667904]
["bitfinex","BTCUSD",1734826264607,8.57e-05,97328.0,97327.0,0.68567904]
["bitfinex","BTCUSD",1734826264807,8.57e-05,97328.0,97327.0,0.67967904]
["bitfinex","BTCUSD",1734826265237,8.57e-05,97328.0,97327.0,0.68467904]
["bitfinex","BTCUSD",1734826266068,8.57e-05,97328.0,97327.0,0.66167904]
["bitfinex","BTCUSD",1734826266888,8.57e-05,97328.0,97327.0,0.1154798]
["bitfinex","BTCUSD",1734826268429,8.57e-05,97328.0,97327.0,0.0141714]
["bitfinex","BTCUSD",1734826269500,8.57e-05,97328.0,97327.0,0.0091714]
["bitfinex","BTCUSD",1734826269713,8.57e-05,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826269928,8.57e-05,97328.0,97327.0,0.0031714]
["bitfinex","BTCUSD",1734826270090,8.57e-05,97328.0,97327.0,0.0111714]
["bitfinex","BTCUSD",1734826270290,8.57e-05,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734826270703,8.57e-05,97328.0,97327.0,0.0051714]
["bitfinex","BTCUSD",1734826270904,8.57e-05,97328.0,97327.0,0.0011714]
["bitfinex","BTCUSD",1734826271103,8.57e-05,97328.0,97327.0,0.0051714]
["bitfinex","BTCUSD",1734826271503,8.57e-05,97328.0,97327.0,0.0041714]
["bitfinex","BTCUSD",1734826272412,8.57e-05,97328.0,97327.0,0.1054798]
["bitfinex","BTCUSD",1734826272785,8.57e-05,97328.0,97327.0,0.1024798]
["bitfinex","BTCUSD",1734826272991,8.57e-05,97328.0,97327.0,0.1064798]
["bitfinex","BTCUSD",1734826273362,8.57e-05,97328.0,97327.0,0.1054798]
["bitfinex","BTCUSD",1734826273732,8.57e-05,97328.0,97327.0,0.1024798]
["bitfinex","BTCUSD",1734826274130,8.57e-05,97328.0,97327.0,0.1064798]
["bitfinex","BTCUSD",1734826274331,8.57e-05,97328.0,97327.0,0.1024798]
["bitfinex","BTCUSD",1734826274704,8.57e-05,97328.0,97327.0,0.1084798]
["bitfinex","BTCUSD",1734826275927,8.57e-05,97328.0,97327.0,0.1074798]
["bitfinex","BTCUSD",1734826276096,8.57e-05,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826276306,8.57e-05,97328.0,97327.0,0.1034798]
["bitfinex","BTCUSD",1734826277086,8.57e-05,97328.0,97327.0,0.1094798]
["bitfinex","BTCUSD",1734826277405,8.57e-05,97328.0,97327.0,0.1074798]
["bitfinex","BTCUSD",1734826277604,8.57e-05,97328.0,97327.0,0.1014798]
["bitfinex","BTCUSD",1734826277886,8.57e-05,97328.0,97327.0,0.1034798]
["bitfinex","BTCUSD",1734826278106,8.57e-05,97328.0,97327.0,0.1104798]
["bitfinex","BTCUSD",1734826278301,8.57e-05,97328.0,97327.0,0.13450723]
["bitfinex","BTCUSD",1734826278504,8.57e-05,97328.0,97327.0,0.1334798]
["bitfinex","BTCUSD",1734826278724,8.57e-05,97328.0,97327.0,0.21770709]
["bitfinex","BTCUSD",1734826278961,8.57e-05,97328.0,97327.0,0.2166798]
["bitfinex","BTCUSD",1734826279390,8.57e-05,97328.0,97327.0,0.2076798]
["bitfinex","BTCUSD",1734826279594,8.57e-05,97328.0,97327.0,0.2146798]
["bitfinex","BTCUSD",1734826279791,8.57e-05,97328.0,97327.0,0.2166798]
["bitfinex","BTCUSD",1734826280000,8.57e-05,97328.0,97327.0,0.76287904]
["bitfinex","BTCUSD",1734826282001,8.57e-05,97328.0,97327.0,0.76087904]
["bitfinex","BTCUSD",1734826282196,8.57e-05,97328.0,97327.0,0.76587904]
["bitfinex","BTCUSD",1734826282426,8.57e-05,97328.0,97327.0,0.75887904]
["bitfinex","BTCUSD",1734826282744,8.57e-05,97328.0,97327.0,0.76287904]
["bitfinex","BTCUSD",1734826282947,8.57e-05,97328.0,97327.0,0.75387904]
["bitfinex","BTCUSD",1734826283373,8.57e-05,97328.0,97327.0,0.76287904]
["bitfinex","BTCUSD",1734826283549,8.57e-05,97328.0,97327.0,0.76787904]
["bitfinex","BTCUSD",1734826284595,8.57e-05,97328.0,97327.0,0.68467904]
["bitfinex","BTCUSD",1734826284978,8.57e-05,97328.0,97327.0,0.1384798]
["bitfinex","BTCUSD",1734826285177,8.57e-05,97328.0,97327.0,0.13950712]
["bitfinex","BTCUSD",1734826287257,7e-07,97328.0,97327.0,0.28950712]
["bitfinex","BTCUSD",1734826287460,7e-07,97328.0,97327.0,0.5213798]
["bitfinex","BTCUSD",1734826288317,7e-07,97328.0,97327.0,0.5163798]
["bitfinex","BTCUSD",1734826288521,7e-07,97328.0,97327.0,0.5213798]
["bitfinex","BTCUSD",1734826288937,7e-07,97328.0,97327.0,0.5163798]
["bitfinex","BTCUSD",1734826289143,7e-07,97328.0,97327.0,0.5073798]
["bitfinex","BTCUSD",1734826289269,7e-07,97328.0,97327.0,0.5233798]
["bitfinex","BTCUSD",1734826289694,7e-07,97328.0,97327.0,0.5143798]
["bitfinex","BTCUSD",1734826289915,7e-07,97328.0,97327.0,0.5233798]
["bitfinex","BTCUSD",1734826290125,7e-07,97328.0,97327.0,0.8425568]
["bitfinex","BTCUSD",1734826290880,7e-07,97328.0,97327.0,1.38875604]
["bitfinex","BTCUSD",1734826291602,7e-07,97328.0,97327.0,1.38175604]
["bitfinex","BTCUSD",1734826291845,7e-07,97328.0,97327.0,1.39075604]
["bitfinex","BTCUSD",1734826292260,7e-07,97328.0,97327.0,1.38175604]
["bitfinex","BTCUSD",1734826292502,7e-07,97328.0,97327.0,1.37275604]
["bitfinex","BTCUSD",1734826292709,7e-07,97328.0,97327.0,1.39075604]
["bitfinex","BTCUSD",1734826292904,7e-07,97328.0,97327.0,1.38175604]
["bitfinex","BTCUSD",1734826293287,7e-07,97328.0,97327.0,1.39075604]
["bitfinex","BTCUSD",1734826293546,7e-07,97328.0,97327.0,1.49075604]
["bitfinex","BTCUSD",1734826294266,7e-07,97328.0,97327.0,1.48175604]
["bitfinex","BTCUSD",1734826294479,7e-07,97328.0,97327.0,1.47275604]
["bitfinex","BTCUSD",1734826294976,7e-07,97328.0,97327.0,1.48175604]
["bitfinex","BTCUSD",1734826296058,7e-07,97328.0,97327.0,1.49075604]
["bitfinex","BTCUSD",1734826296839,7e-07,97328.0,97327.0,1.39075604]
["bitfinex","BTCUSD",1734826297046,7e-07,97328.0,97327.0,1.49075604]
["bitfinex","BTCUSD",1734826299098,7e-07,97328.0,97327.0,1.67399502]
["bitfinex","BTCUSD",1734826302794,7e-07,97328.0,97327.0,1.49075604]
["bitfinex","BTCUSD",1734826303883,7e-07,97328.0,97327.0,1.67399502]
["bitfinex","BTCUSD",1734826305098,0.0001,97349.0,97339.0,0.92466624]
["bitfinex","BTCUSD",1734826305362,1.7e-07,97340.0,97339.0,1.20287464]
["bitfinex","BTCUSD",1734826306025,0.01438967,97347.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734826306231,0.0001714,97354.0,97349.0,0.1]
["bitfinex","BTCUSD",1734826306441,0.0001714,97354.0,97353.0,0.4797454]
["bitfinex","BTCUSD",1734826307705,0.0001714,97354.0,97353.0,0.4847454]
["bitfinex","BTCUSD",1734826308128,0.0001714,97354.0,97353.0,0.4797454]
["bitfinex","BTCUSD",1734826309717,0.0001714,97354.0,97353.0,0.4887454]
["bitfinex","BTCUSD",1734826310003,0.0001714,97354.0,97353.0,0.4797454]
["bitfinex","BTCUSD",1734826310243,0.0001714,97354.0,97353.0,0.49689174]
["bitfinex","BTCUSD",1734826310511,0.0001714,97354.0,97353.0,0.50589174]
["bitfinex","BTCUSD",1734826311946,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826320112,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826320514,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826321046,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826324739,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826325080,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826325730,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826326120,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826326923,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826327131,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826327513,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826327718,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826328387,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826328606,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826329047,0.0001714,97354.0,97353.0,1.03609098]
["bitfinex","BTCUSD",1734826329252,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826329414,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826330340,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826330541,0.0001714,97354.0,97353.0,1.04309098]
["bitfinex","BTCUSD",1734826330815,0.0001714,97354.0,97353.0,1.03609098]
["bitfinex","BTCUSD",1734826330941,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826331155,0.0001714,97354.0,97353.0,1.05209098]
["bitfinex","BTCUSD",1734826331628,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826331906,0.0001714,97354.0,97353.0,1.05109098]
["bitfinex","BTCUSD",1734826332152,0.0001714,97354.0,97353.0,1.04209098]
["bitfinex","BTCUSD",1734826332479,0.0001714,97354.0,97353.0,1.04509098]
["bitfinex","BTCUSD",1734826332688,0.0001714,97354.0,97353.0,1.05109098]
["bitfinex","BTCUSD",1734826332897,0.0001714,97354.0,97353.0,1.04209098]
["bitfinex","BTCUSD",1734826333098,0.0001714,97354.0,97353.0,1.05109098]
["bitfinex","BTCUSD",1734826333485,0.0001714,97354.0,97353.0,1.36974809]
["bitfinex","BTCUSD",1734826334917,0.0001714,97354.0,97353.0,1.36374809]
["bitfinex","BTCUSD",1734826335125,0.0001714,97367.0,97366.0,0.35541]
["bitfinex","BTCUSD",1734826335328,0.00033437,97367.0,97366.0,0.4797184]
["bitfinex","BTCUSD",1734826336662,0.00033437,97367.0,97366.0,0.4887184]
["bitfinex","BTCUSD",1734826336859,0.00033437,97367.0,97366.0,0.4797184]
["bitfinex","BTCUSD",1734826337323,0.00033437,97367.0,97366.0,0.48979491]
["bitfinex","BTCUSD",1734826337772,0.12883437,97367.0,97366.0,0.1063084]
["bitfinex","BTCUSD",1734826338426,0.12883437,97367.0,97366.0,0.009]
["bitfinex","BTCUSD",1734826338629,0.12883437,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1734826338829,0.12883437,97367.0,97366.0,0.014]
["bitfinex","BTCUSD",1734826339161,0.12883437,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1734826339371,0.12883437,97367.0,97366.0,0.013]
["bitfinex","BTCUSD",1734826339958,0.12883437,97367.0,97366.0,0.008]
["bitfinex","BTCUSD",1734826340165,0.12883437,97367.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734826340337,0.12883437,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1734826340744,0.0793,97366.0,97357.0,0.1013084]
["bitfinex","BTCUSD",1734826341959,0.0793,97366.0,97357.0,0.1023084]
["bitfinex","BTCUSD",1734826342527,0.0793,97366.0,97357.0,0.1063084]
["bitfinex","BTCUSD",1734826344778,0.410845,97361.0,97357.0,0.005]
["bitfinex","BTCUSD",1734826345177,0.284725,97359.0,97357.0,0.005]
["bitfinex","BTCUSD",1734826345379,0.0793,97359.0,97357.0,0.005]
["bitfinex","BTCUSD",1734826345583,0.0793,97358.0,97357.0,0.005]
["bitfinex","BTCUSD",1734826345808,0.0793,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1734826346008,0.0793,97358.0,97349.0,0.0001714]
["bitfinex","BTCUSD",1734826346009,0.20544,97352.0,97349.0,0.0001714]
["bitfinex","BTCUSD",1734826346206,0.1285,97351.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734826348130,0.1285,97351.0,97350.0,0.1043084]
["bitfinex","BTCUSD",1734826348540,0.1285,97351.0,97350.0,0.1123084]
["bitfinex","BTCUSD",1734826352232,0.1285,97351.0,97350.0,0.011]
["bitfinex","BTCUSD",1734826354132,0.1285,97351.0,97350.0,0.1123084]
["bitfinex","BTCUSD",1734826354534,0.0761,97359.0,97350.0,0.1123084]
["bitfinex","BTCUSD",1734826354748,0.0761,97359.0,97351.0,0.1013084]
["bitfinex","BTCUSD",1734826356043,0.0761,97359.0,97351.0,0.1053084]
["bitfinex","BTCUSD",1734826356927,0.0761,97359.0,97351.0,0.1063084]
["bitfinex","BTCUSD",1734826358745,0.00033437,97367.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734826358970,0.00033437,97367.0,97366.0,0.22841]
["bitfinex","BTCUSD",1734826359169,0.00033437,97367.0,97366.0,0.3297184]
["bitfinex","BTCUSD",1734826360506,0.00033437,97367.0,97366.0,0.3327184]
["bitfinex","BTCUSD",1734826361309,0.00033437,97367.0,97366.0,0.3397184]
["bitfinex","BTCUSD",1734826361565,0.00033437,97367.0,97366.0,0.3327184]
["bitfinex","BTCUSD",1734826361938,0.00033437,97367.0,97366.0,0.3417184]
["bitfinex","BTCUSD",1734826362358,0.00033437,97367.0,97366.0,0.3387184]
["bitfinex","BTCUSD",1734826362549,0.00033437,97367.0,97366.0,0.3427184]
["bitfinex","BTCUSD",1734826363143,0.00033437,97367.0,97366.0,0.3297184]
["bitfinex","BTCUSD",1734826363324,0.00033437,97367.0,97366.0,0.3337184]
["bitfinex","BTCUSD",1734826364766,0.00033437,97367.0,97366.0,0.3427184]
["bitfinex","BTCUSD",1734826364945,0.00033437,97367.0,97366.0,0.3337184]
["bitfinex","BTCUSD",1734826365465,0.00033437,97367.0,97366.0,0.3297184]
["bitfinex","BTCUSD",1734826365664,0.00033437,97367.0,97366.0,0.3347184]
["bitfinex","BTCUSD",1734826365864,0.00033437,97367.0,97366.0,0.3437184]
["bitfinex","BTCUSD",1734826366268,0.00033437,97367.0,97366.0,0.3387184]
["bitfinex","BTCUSD",1734826366469,0.00033437,97367.0,97366.0,0.3437184]
["bitfinex","BTCUSD",1734826366859,0.00033437,97367.0,97366.0,0.3387184]
["bitfinex","BTCUSD",1734826367262,0.00033437,97367.0,97366.0,0.3437184]
["bitfinex","BTCUSD",1734826367474,0.00033437,97367.0,97366.0,0.014]
["bitfinex","BTCUSD",1734826367710,0.07643437,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1734826367922,0.07643437,97367.0,97366.0,0.014]
["bitfinex","BTCUSD",1734826368641,0.07643437,97367.0,97366.0,0.009]
["bitfinex","BTCUSD",1734826368841,0.07643437,97367.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734826369068,0.07643437,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734826369277,0.07643437,97367.0,97366.0,0.006]
["bitfinex","BTCUSD",1734826369624,0.07643437,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734826371582,0.07643437,97367.0,97359.0,0.1013084]
["bitfinex","BTCUSD",1734826371891,0.07643437,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734826372218,0.07643437,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1734826372437,0.07643437,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826372773,0.07643437,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734826373114,0.07643437,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826373733,0.12383437,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826374020,0.42924237,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826374625,0.67924237,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826374780,0.70017864,97367.0,97366.0,0.004]
["bitfinex","BTCUSD",1734826375008,0.481942,97351.0,97328.0,0.09180975]
["bitfinex","BTCUSD",1734826375187,0.581942,97351.0,97328.0,0.09180975]
["bitfinex","BTCUSD",1734826375393,0.681942,97351.0,97313.0,0.09180975]
["bitfinex","BTCUSD",1734826376178,0.44587362,97351.0,97350.0,0.0051714]
["bitfinex","BTCUSD",1734826376529,0.64805835,97351.0,97350.0,0.0051714]
["bitfinex","BTCUSD",1734826376740,0.64805835,97351.0,97350.0,0.0041714]
["bitfinex","BTCUSD",1734826376941,0.64805835,97351.0,97350.0,0.0001714]
["bitfinex","BTCUSD",1734826377096,1.18249242,97351.0,97350.0,0.0001714]
["bitfinex","BTCUSD",1734826377300,1.18249242,97351.0,97286.0,0.09180975]
["bitfinex","BTCUSD",1734826377301,0.35749023,97328.0,97286.0,0.09180975]
["bitfinex","BTCUSD",1734826377508,0.405505,97321.0,97286.0,0.09180975]
["bitfinex","BTCUSD",1734826378264,0.5068134,97321.0,97286.0,0.09180975]
["bitfinex","BTCUSD",1734826378464,0.6568134,97321.0,97320.0,0.00071497]
["bitfinex","BTCUSD",1734826378898,0.6568134,97321.0,97320.0,0.00271497]
["bitfinex","BTCUSD",1734826379099,0.6568134,97321.0,97320.0,0.00071497]
["bitfinex","BTCUSD",1734826379300,0.6588134,97321.0,97320.0,0.00071497]
["bitfinex","BTCUSD",1734826379500,0.7903134,97321.0,97320.0,0.00171497]
["bitfinex","BTCUSD",1734826379666,0.79542703,97321.0,97320.0,0.00071497]
["bitfinex","BTCUSD",1734826379865,0.79342703,97321.0,97320.0,0.00071497]
["bitfinex","BTCUSD",1734826380076,0.205573,97289.0,97268.0,8.57e-05]
["bitfinex","BTCUSD",1734826381317,0.205573,97289.0,97288.0,0.00022575]
["bitfinex","BTCUSD",1734826381940,0.205573,97289.0,97288.0,0.00122575]
["bitfinex","BTCUSD",1734826382181,0.206573,97289.0,97288.0,0.00722575]
["bitfinex","BTCUSD",1734826382891,0.556573,97289.0,97288.0,0.00722575]
["bitfinex","BTCUSD",1734826383423,0.7369814,97289.0,97288.0,0.00722575]
["bitfinex","BTCUSD",1734826384221,0.82892057,97289.0,97288.0,0.00722575]
["bitfinex","BTCUSD",1734826384656,0.8361371,97289.0,97288.0,0.00622575]
["bitfinex","BTCUSD",1734826384782,0.8371371,97289.0,97288.0,0.00622575]
["bitfinex","BTCUSD",1734826385387,0.8351371,97289.0,97288.0,0.00022575]
["bitfinex","BTCUSD",1734826385590,0.75319793,97289.0,97288.0,0.00222575]
["bitfinex","BTCUSD",1734826385791,0.75319793,97289.0,97268.0,8.57e-05]
["bitfinex","BTCUSD",1734826385792,0.534715,97269.0,97268.0,8.57e-05]
["bitfinex","BTCUSD",1734826385992,0.6360234,97269.0,97268.0,0.00014004]
["bitfinex","BTCUSD",1734826386804,0.7360234,97269.0,97268.0,0.00014004]
["bitfinex","BTCUSD",1734826387010,0.74323993,97269.0,97268.0,0.00014004]
["bitfinex","BTCUSD",1734826387375,0.455638,97258.0,97257.0,8.57e-05]
["bitfinex","BTCUSD",1734826387703,0.455638,97258.0,97257.0,0.00014006]
["bitfinex","BTCUSD",1734826388675,0.456638,97258.0,97257.0,0.00014006]
["bitfinex","BTCUSD",1734826389164,0.455638,97258.0,97257.0,0.00014006]
["bitfinex","BTCUSD",1734826389307,0.458638,97258.0,97257.0,0.00014006]
["bitfinex","BTCUSD",1734826389508,0.358638,97258.0,97257.0,0.00014006]
["bitfinex","BTCUSD",1734826389722,0.003,97258.0,97257.0,0.18324846]
["bitfinex","BTCUSD",1734826389925,0.003,97258.0,97257.0,0.95911575]
["bitfinex","BTCUSD",1734826390082,0.003,97258.0,97257.0,0.96856538]
["bitfinex","BTCUSD",1734826390510,0.003,97258.0,97257.0,0.9350877]
["bitfinex","BTCUSD",1734826390715,0.003,97258.0,97257.0,0.7294477]
["bitfinex","BTCUSD",1734826391036,0.003,97258.0,97257.0,0.10144846]
["bitfinex","BTCUSD",1734826391037,0.005,97258.0,97257.0,0.10144846]
["bitfinex","BTCUSD",1734826391442,0.003,97258.0,97257.0,0.10144846]
["bitfinex","BTCUSD",1734826391625,0.0009848,97280.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734826391831,0.0009848,97280.0,97269.0,0.1013084]
["bitfinex","BTCUSD",1734826392144,0.355565,97293.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734826392346,0.355565,97293.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734826392576,0.3565562,97293.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734826392745,0.1509912,97293.0,97274.0,0.205603]
["bitfinex","BTCUSD",1734826392947,0.0009912,97293.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734826393156,0.0009912,97293.0,97280.0,0.3068984]
["bitfinex","BTCUSD",1734826393544,0.1,97303.0,97280.0,0.3068984]
["bitfinex","BTCUSD",1734826393745,0.1009958,97303.0,97280.0,0.3068984]
["bitfinex","BTCUSD",1734826394357,0.15,97296.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826394559,0.15,97298.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826394811,0.004,97293.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734826395008,0.15,97298.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826395184,0.205558,97296.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826395387,0.15,97295.0,97280.0,0.1023084]
["bitfinex","BTCUSD",1734826395591,0.15,97295.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734826395817,0.004,97293.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734826396022,0.205566,97292.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826396333,0.15,97295.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734826396541,0.006,97295.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734826396757,0.006,97295.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734826397135,0.205562,97294.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826398162,0.004,97293.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826398462,0.205562,97294.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826398777,0.209562,97294.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826398974,0.205562,97294.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734826399302,0.205574,97289.0,97272.0,0.0818]
["bitfinex","BTCUSD",1734826399478,0.205574,97289.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734826399479,0.004,97293.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734826399681,0.205585,97284.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734826400114,0.205585,97284.0,97261.0,0.0773]
["bitfinex","BTCUSD",1734826400287,0.15,97283.0,97262.0,0.1013084]
["bitfinex","BTCUSD",1734826400470,0.205587,97282.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734826400675,0.205587,97282.0,97264.0,0.1013084]
["bitfinex","BTCUSD",1734826400676,0.15,97279.0,97264.0,0.1013084]
["bitfinex","BTCUSD",1734826401321,0.205596,97278.0,97264.0,0.1013084]
["bitfinex","BTCUSD",1734826401736,0.15,97279.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734826401941,0.15,97281.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734826402115,0.15,97279.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734826403282,0.0009801,97284.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734826404004,0.001,97279.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734826404206,0.001,97279.0,97269.0,0.205614]
["bitfinex","BTCUSD",1734826404441,0.0009801,97284.0,97270.0,0.1013084]
["bitfinex","BTCUSD",1734826404668,0.0009801,97284.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826404810,0.0019801,97284.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826405020,0.001,97284.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826405220,0.15,97293.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826405430,0.15,97295.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826405752,0.001,97284.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734826405959,0.0001716,97294.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734826405960,0.15,97292.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734826406113,0.15,97292.0,97277.0,0.1013084]
["bitfinex","BTCUSD",1734826406715,0.205568,97291.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734826407016,0.15,97290.0,97278.0,0.3069044]
["bitfinex","BTCUSD",1734826407213,0.15,97288.0,97278.0,0.1013084]
["bitfinex","BTCUSD",1734826408788,0.003,97288.0,97278.0,0.1013084]
["bitfinex","BTCUSD",1734826408961,0.15,97286.0,97278.0,0.1013084]
["bitfinex","BTCUSD",1734826409169,0.023,97281.0,97252.0,0.0790714]
["bitfinex","BTCUSD",1734826409328,0.023,97285.0,97259.0,0.1013084]
["bitfinex","BTCUSD",1734826409530,0.205603,97275.0,97259.0,0.3069444]
["bitfinex","BTCUSD",1734826409739,0.023,97285.0,97265.0,0.205621]
["bitfinex","BTCUSD",1734826409740,0.228581,97285.0,97265.0,0.205621]
["bitfinex","BTCUSD",1734826409946,0.15,97282.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734826410172,0.15,97282.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734826410347,0.15,97282.0,97262.0,0.1013084]
["bitfinex","BTCUSD",1734826410963,0.0807,97282.0,97258.0,0.54628504]
["bitfinex","BTCUSD",1734826411165,0.41126,97262.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826411793,0.20563,97262.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826412196,0.20563,97262.0,97258.0,0.0020858]
["bitfinex","BTCUSD",1734826413195,0.205616,97269.0,97258.0,0.0020858]
["bitfinex","BTCUSD",1734826413401,0.205626,97264.0,97258.0,0.0020858]
["bitfinex","BTCUSD",1734826413953,0.205626,97264.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826414374,0.205636,97260.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826414573,0.205626,97264.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826415002,0.207626,97264.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826415206,0.206626,97264.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826415405,0.205636,97259.0,97258.0,8.58e-05]
["bitfinex","BTCUSD",1734826415643,0.205636,97259.0,97258.0,0.0030858]
["bitfinex","BTCUSD",1734826415848,0.228636,97259.0,97258.0,0.0030858]
["bitfinex","BTCUSD",1734826416136,0.378636,97259.0,97258.0,0.0030858]
["bitfinex","BTCUSD",1734826416344,0.378636,97259.0,97258.0,0.0029797]
["bitfinex","BTCUSD",1734826416698,0.378636,97259.0,97252.0,0.0001714]
["bitfinex","BTCUSD",1734826416699,0.173,97258.0,97252.0,0.0001714]
["bitfinex","BTCUSD",1734826417910,0.173,97256.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826418113,0.175,97258.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826418611,0.173,97254.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826419243,0.228649,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826419445,0.378649,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826420006,0.47050911,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826420485,0.47250911,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826420896,0.47550911,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826421107,0.47350911,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826421281,0.72337016,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826421872,0.87197016,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826422170,0.97327856,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826422369,1.07327856,97253.0,97252.0,0.00033457]
["bitfinex","BTCUSD",1734826423476,0.2,97252.0,97251.0,9.201e-05]
["bitfinex","BTCUSD",1734826423692,0.4743084,97252.0,97251.0,9.201e-05]
["bitfinex","BTCUSD",1734826424674,0.4753084,97252.0,97251.0,9.201e-05]
["bitfinex","BTCUSD",1734826424840,0.205695,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734826425035,0.023,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826425490,0.023,97232.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826425663,0.205695,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826425868,0.228695,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826427240,0.36677595,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826427985,0.36677595,97231.0,97230.0,0.00433463]
["bitfinex","BTCUSD",1734826428622,0.32072989,97231.0,97230.0,0.00333463]
["bitfinex","BTCUSD",1734826428846,0.32172989,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826430126,0.32372989,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826430326,0.32272989,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826430529,0.32072989,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826430727,0.32272989,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826430973,0.231695,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826431408,0.230695,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826431944,0.234695,97231.0,97230.0,0.00033463]
["bitfinex","BTCUSD",1734826432379,0.234695,97231.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734826432534,0.205705,97227.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734826432741,0.023,97226.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734826433147,0.205708,97225.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734826433351,0.411416,97225.0,97210.0,0.0817]
["bitfinex","BTCUSD",1734826433551,0.205712,97223.0,97210.0,0.0817]
["bitfinex","BTCUSD",1734826433757,0.228712,97223.0,97210.0,0.0817]
["bitfinex","BTCUSD",1734826433966,0.228712,97223.0,97222.0,0.0011714]
["bitfinex","BTCUSD",1734826434524,0.228712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826434905,0.229712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826435095,0.230712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826436327,0.025,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826444364,0.001,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826444485,0.228712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826444681,0.229712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826444888,0.230712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826446200,0.228712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826446453,0.229712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826446694,0.230712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826450061,0.380712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826453327,0.379712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826453577,0.378712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826453808,0.379712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826454179,0.380712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826458043,0.55094689,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826459434,0.79956433,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734826459935,0.228735,97212.0,97198.0,0.0766]
["bitfinex","BTCUSD",1734826460134,0.023,97212.0,97200.0,0.20576]
["bitfinex","BTCUSD",1734826460248,0.173,97215.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734826460453,0.173,97215.0,97212.0,0.0766]
["bitfinex","BTCUSD",1734826461381,0.09234298,97214.0,97212.0,0.0766]
["bitfinex","BTCUSD",1734826462867,0.09434298,97214.0,97212.0,0.0766]
["bitfinex","BTCUSD",1734826463024,0.09734298,97214.0,97212.0,0.0766]
["bitfinex","BTCUSD",1734826463222,0.09434298,97214.0,97212.0,0.0766]
["bitfinex","BTCUSD",1734826463428,0.09234298,97214.0,97212.0,0.283334]
["bitfinex","BTCUSD",1734826464316,0.13851448,97214.0,97213.0,0.1481084]
["bitfinex","BTCUSD",1734826464709,0.13851448,97214.0,97213.0,0.2247084]
["bitfinex","BTCUSD",1734826465354,0.09243707,97218.0,97213.0,0.2247084]
["bitfinex","BTCUSD",1734826465507,0.09243707,97218.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734826465726,0.09243707,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734826465935,0.09243707,97218.0,97217.0,0.3070334]
["bitfinex","BTCUSD",1734826466372,0.2761619,97233.0,97217.0,0.3070334]
["bitfinex","BTCUSD",1734826466373,0.09243707,97227.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734826467751,0.09260867,97229.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734826468900,0.09260867,97229.0,97227.0,0.1801084]
["bitfinex","BTCUSD",1734826469114,0.09460867,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734826469314,0.09460867,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826469315,0.0021716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826469522,0.0021716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826469674,0.0001716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826469885,0.0041716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826470108,0.0021716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826470514,0.0021716,97229.0,97228.0,0.1033084]
["bitfinex","BTCUSD",1734826470722,0.0021716,97229.0,97228.0,0.002]
["bitfinex","BTCUSD",1734826471501,0.0001716,97229.0,97228.0,0.002]
["bitfinex","BTCUSD",1734826471696,0.205711,97224.0,97212.0,0.2846198]
["bitfinex","BTCUSD",1734826471988,0.205711,97224.0,97214.0,0.1013084]
["bitfinex","BTCUSD",1734826472183,0.205706,97226.0,97212.0,0.0788858]
["bitfinex","BTCUSD",1734826472368,0.205721,97219.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826472582,0.205731,97214.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826472830,0.15,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826473004,0.173,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826473432,0.173,97213.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826474147,0.023,97213.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826474309,0.5951514,97213.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826474948,0.5731514,97213.0,97212.0,0.0828858]
["bitfinex","BTCUSD",1734826475154,0.5721514,97213.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826475552,0.5751514,97213.0,97212.0,0.1821942]
["bitfinex","BTCUSD",1734826475966,0.5721514,97213.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826476331,0.5741514,97213.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826476510,0.002,97213.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826477926,0.001,97213.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826478249,0.09242452,97222.0,97212.0,0.1801942]
["bitfinex","BTCUSD",1734826478480,0.001,97213.0,97212.0,0.08491437]
["bitfinex","BTCUSD",1734826478655,0.001,97213.0,97212.0,0.0838858]
["bitfinex","BTCUSD",1734826479065,0.001,97213.0,97212.0,0.2896208]
["bitfinex","BTCUSD",1734826479261,0.09242452,97227.0,97212.0,0.2866208]
["bitfinex","BTCUSD",1734826479469,0.09242452,97227.0,97219.0,0.205719]
["bitfinex","BTCUSD",1734826479703,0.09242452,97227.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734826479906,0.09242452,97226.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734826482267,0.09442452,97226.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734826483230,0.09442452,97226.0,97212.0,0.0788858]
["bitfinex","BTCUSD",1734826483453,0.09442452,97226.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826483454,0.205725,97217.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826484237,0.20572,97220.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826484437,0.09242452,97219.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826484826,0.09242452,97219.0,97212.0,0.0030858]
["bitfinex","BTCUSD",1734826485000,0.09242452,97219.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826485237,0.09242452,97219.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826485449,0.09242452,97219.0,97212.0,0.0030858]
["bitfinex","BTCUSD",1734826485665,0.09242452,97216.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826485876,0.09242452,97216.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826486078,0.09242452,97216.0,97212.0,0.0030858]
["bitfinex","BTCUSD",1734826486278,0.09242452,97216.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826486668,0.09242452,97218.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826487325,0.41145,97217.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826487544,0.41145,97217.0,97212.0,0.0010858]
["bitfinex","BTCUSD",1734826487756,0.41145,97217.0,97212.0,0.0020858]
["bitfinex","BTCUSD",1734826487958,0.41145,97217.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826488996,0.205731,97214.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826490208,0.34120611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826490406,0.57190611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826491488,0.59490611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826491800,0.60290611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826492008,0.59590611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826492184,0.60090611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826492602,0.59490611,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826492792,0.87106801,97213.0,97212.0,8.58e-05]
["bitfinex","BTCUSD",1734826493153,0.205768,97197.0,97184.0,0.0765]
["bitfinex","BTCUSD",1734826494012,0.0009854,97211.0,97184.0,0.0765]
["bitfinex","BTCUSD",1734826494013,0.205777,97193.0,97184.0,0.0765]
["bitfinex","BTCUSD",1734826494221,0.205774,97194.0,97184.0,0.0765]
["bitfinex","BTCUSD",1734826494442,0.205777,97193.0,97191.0,0.00064421]
["bitfinex","BTCUSD",1734826495070,0.001,97197.0,97191.0,0.00064421]
["bitfinex","BTCUSD",1734826495304,0.09237644,97197.0,97191.0,0.00064421]
["bitfinex","BTCUSD",1734826495534,0.205769,97196.0,97191.0,0.00164421]
["bitfinex","BTCUSD",1734826496045,0.09237644,97197.0,97191.0,0.00164421]
["bitfinex","BTCUSD",1734826496781,0.09237644,97200.0,97191.0,0.00064421]
["bitfinex","BTCUSD",1734826497023,0.001,97197.0,97192.0,0.1013084]
["bitfinex","BTCUSD",1734826497225,0.001,97197.0,97194.0,0.205773]
["bitfinex","BTCUSD",1734826497421,0.001,97197.0,97194.0,0.3070814]
["bitfinex","BTCUSD",1734826497600,0.001,97197.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734826497802,0.1509854,97211.0,97196.0,0.3070774]
["bitfinex","BTCUSD",1734826498024,0.15,97209.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734826498231,0.15,97209.0,97198.0,0.3070734]
["bitfinex","BTCUSD",1734826499074,0.09231986,97210.0,97198.0,0.3070734]
["bitfinex","BTCUSD",1734826499276,0.15,97208.0,97198.0,0.3070734]
["bitfinex","BTCUSD",1734826499577,0.205746,97207.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826500188,0.15,97208.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826500781,0.09231986,97211.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734826500982,0.09231986,97211.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734826501343,0.09231986,97211.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734826501655,0.09231986,97213.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734826501863,0.205735,97212.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734826502042,0.205735,97212.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826502043,0.15,97209.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826502251,0.15,97209.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734826502961,0.15,97209.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826503188,0.205744,97208.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826503446,0.411488,97208.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826503859,0.15,97209.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734826504073,0.205763,97199.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734826504688,0.205773,97195.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734826505105,0.205776,97193.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734826505436,0.01923688,97192.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734826506343,0.01923688,97192.0,97191.0,0.00272991]
["bitfinex","BTCUSD",1734826506737,0.01923688,97192.0,97191.0,0.00072991]
["bitfinex","BTCUSD",1734826506940,0.01923688,97192.0,97191.0,0.00172991]
["bitfinex","BTCUSD",1734826507149,0.01923688,97192.0,97191.0,0.00372991]
["bitfinex","BTCUSD",1734826508547,0.01923688,97192.0,97191.0,0.00172991]
["bitfinex","BTCUSD",1734826509073,0.01923688,97192.0,97191.0,0.00072991]
["bitfinex","BTCUSD",1734826509284,0.02123688,97192.0,97191.0,0.00072991]
["bitfinex","BTCUSD",1734826509742,0.01923688,97192.0,97191.0,0.00072991]
["bitfinex","BTCUSD",1734826509970,0.005,97192.0,97191.0,0.00072991]
["bitfinex","BTCUSD",1734826510290,0.001,97192.0,97191.0,0.10203831]
["bitfinex","BTCUSD",1734826510469,0.09227477,97195.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734826510678,0.09227477,97195.0,97192.0,0.3070864]
["bitfinex","BTCUSD",1734826510873,0.09227477,97195.0,97192.0,0.5128644]
["bitfinex","BTCUSD",1734826511007,0.09227477,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1734826511208,0.09227477,97195.0,97194.0,0.3070824]
["bitfinex","BTCUSD",1734826511416,0.01923181,97199.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734826511622,0.01923181,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734826511835,0.09227477,97208.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734826512480,0.09227477,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734826512688,0.09227477,97208.0,97207.0,0.3070544]
["bitfinex","BTCUSD",1734826512892,0.0001714,97222.0,97212.0,0.205734]
["bitfinex","BTCUSD",1734826513291,0.205716,97221.0,97208.0,0.3070524]
["bitfinex","BTCUSD",1734826513522,0.0001714,97211.0,97210.0,0.20574]
["bitfinex","BTCUSD",1734826513727,0.0001714,97211.0,97210.0,0.3070484]
["bitfinex","BTCUSD",1734826513879,0.0001714,97211.0,97210.0,0.3564484]
["bitfinex","BTCUSD",1734826514843,0.0001714,97211.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734826515027,0.0001714,97211.0,97210.0,0.1033084]
["bitfinex","BTCUSD",1734826515440,0.0001714,97211.0,97210.0,0.1043084]
["bitfinex","BTCUSD",1734826515641,0.0001714,97211.0,97210.0,0.003]
["bitfinex","BTCUSD",1734826516046,0.01940521,97211.0,97210.0,0.003]
["bitfinex","BTCUSD",1734826516283,0.01940521,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1734826516486,0.01940521,97211.0,97195.0,0.09205035]
["bitfinex","BTCUSD",1734826516487,0.20574,97210.0,97195.0,0.0817]
["bitfinex","BTCUSD",1734826516704,0.02140521,97211.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734826516907,0.01923381,97209.0,97202.0,0.1013084]
["bitfinex","BTCUSD",1734826517277,0.01923381,97208.0,97202.0,0.1013084]
["bitfinex","BTCUSD",1734826517488,0.01923381,97208.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734826517655,0.01923381,97208.0,97203.0,0.3070624]
["bitfinex","BTCUSD",1734826517875,0.01923381,97207.0,97203.0,0.3070624]
["bitfinex","BTCUSD",1734826518258,0.01923381,97207.0,97203.0,0.5128164]
["bitfinex","BTCUSD",1734826518499,0.01923381,97206.0,97203.0,0.5128164]
["bitfinex","BTCUSD",1734826518655,0.01923381,97206.0,97205.0,0.20575]
["bitfinex","BTCUSD",1734826518857,0.0001714,97211.0,97205.0,0.3070584]
["bitfinex","BTCUSD",1734826519179,0.0001714,97211.0,97210.0,0.20574]
["bitfinex","BTCUSD",1734826519381,0.0001714,97211.0,97210.0,0.3070484]
["bitfinex","BTCUSD",1734826519984,0.0001714,97211.0,97210.0,0.4381484]
["bitfinex","BTCUSD",1734826520388,0.0001714,97211.0,97210.0,0.4391484]
["bitfinex","BTCUSD",1734826521192,0.0001714,97211.0,97210.0,0.4411484]
["bitfinex","BTCUSD",1734826521719,0.0001714,97211.0,97210.0,0.4401484]
["bitfinex","BTCUSD",1734826521920,0.0001714,97211.0,97210.0,0.4411484]
["bitfinex","BTCUSD",1734826522332,0.0001714,97211.0,97210.0,0.4401484]
["bitfinex","BTCUSD",1734826522737,0.0001714,97211.0,97210.0,0.4411484]
["bitfinex","BTCUSD",1734826525839,0.0001714,97211.0,97210.0,0.4412341]
["bitfinex","BTCUSD",1734826527732,0.0001714,97211.0,97210.0,0.7132341]
["bitfinex","BTCUSD",1734826527935,0.0001714,97211.0,97210.0,1.25743334]
["bitfinex","BTCUSD",1734826528135,0.0001714,97211.0,97210.0,1.26043334]
["bitfinex","BTCUSD",1734826528339,0.0011714,97211.0,97210.0,1.26543334]
["bitfinex","BTCUSD",1734826528569,0.0001714,97211.0,97210.0,1.26043334]
["bitfinex","BTCUSD",1734826528752,0.0001714,97211.0,97210.0,1.25743334]
["bitfinex","BTCUSD",1734826528959,0.0011714,97211.0,97210.0,1.26643334]
["bitfinex","BTCUSD",1734826529728,0.0011714,97211.0,97210.0,1.26243334]
["bitfinex","BTCUSD",1734826530342,0.0001714,97211.0,97210.0,1.25743334]
["bitfinex","BTCUSD",1734826530679,0.0011714,97211.0,97210.0,1.26543334]
["bitfinex","BTCUSD",1734826530880,0.0011714,97211.0,97210.0,1.26143334]
["bitfinex","BTCUSD",1734826531304,0.0021714,97211.0,97210.0,1.26543334]
["bitfinex","BTCUSD",1734826531679,0.0021714,97211.0,97210.0,1.26943334]
["bitfinex","BTCUSD",1734826532104,0.0001714,97211.0,97210.0,1.13843334]
["bitfinex","BTCUSD",1734826532408,0.0011714,97211.0,97210.0,1.14643334]
["bitfinex","BTCUSD",1734826533555,0.0001714,97211.0,97210.0,1.13843334]
["bitfinex","BTCUSD",1734826533819,0.0011714,97211.0,97210.0,1.14443334]
["bitfinex","BTCUSD",1734826536308,0.0011714,97211.0,97210.0,1.26743334]
["bitfinex","BTCUSD",1734826537356,0.0001714,97222.0,97221.0,0.75191524]
["bitfinex","BTCUSD",1734826537570,0.0001714,97222.0,97221.0,0.98002364]
["bitfinex","BTCUSD",1734826537783,0.0001714,97222.0,97221.0,1.10302364]
["bitfinex","BTCUSD",1734826538596,0.00033417,97222.0,97221.0,1.10602364]
["bitfinex","BTCUSD",1734826539720,0.00033417,97222.0,97221.0,1.25602364]
["bitfinex","BTCUSD",1734826539949,0.00133417,97222.0,97221.0,1.26202364]
["bitfinex","BTCUSD",1734826540576,0.00133417,97222.0,97221.0,1.25902364]
["bitfinex","BTCUSD",1734826540711,0.00033417,97222.0,97221.0,1.25302364]
["bitfinex","BTCUSD",1734826540911,0.00133417,97222.0,97221.0,1.26102364]
["bitfinex","BTCUSD",1734826541150,0.00133417,97222.0,97221.0,1.16102364]
["bitfinex","BTCUSD",1734826541456,0.00133417,97222.0,97221.0,1.26102364]
["bitfinex","BTCUSD",1734826541758,0.00133417,97222.0,97221.0,1.16002364]
["bitfinex","BTCUSD",1734826541932,0.00233417,97222.0,97221.0,1.16802364]
["bitfinex","BTCUSD",1734826542345,0.00233417,97222.0,97221.0,1.26802364]
["bitfinex","BTCUSD",1734826542543,0.00233417,97222.0,97221.0,1.17824743]
["bitfinex","BTCUSD",1734826542947,0.00233417,97222.0,97221.0,1.15524743]
["bitfinex","BTCUSD",1734826543147,0.00133417,97222.0,97221.0,1.14724743]
["bitfinex","BTCUSD",1734826543308,0.00133417,97222.0,97221.0,0.60304819]
["bitfinex","BTCUSD",1734826543733,0.00033417,97222.0,97221.0,0.40384819]
["bitfinex","BTCUSD",1734826543946,0.00033417,97222.0,97221.0,0.41284819]
["bitfinex","BTCUSD",1734826544169,0.00033417,97222.0,97221.0,0.39784819]
["bitfinex","BTCUSD",1734826544374,0.00033417,97222.0,97221.0,0.40184819]
["bitfinex","BTCUSD",1734826544572,0.00033417,97222.0,97221.0,0.40984819]
["bitfinex","BTCUSD",1734826544777,0.00033417,97222.0,97221.0,0.40184819]
["bitfinex","BTCUSD",1734826544991,0.00033417,97222.0,97221.0,0.39784819]
["bitfinex","BTCUSD",1734826545201,0.00033417,97222.0,97221.0,0.40084819]
["bitfinex","BTCUSD",1734826545856,0.00033417,97222.0,97221.0,0.67384819]
["bitfinex","BTCUSD",1734826546269,0.00133417,97222.0,97221.0,0.68184819]
["bitfinex","BTCUSD",1734826546475,0.00133417,97222.0,97221.0,1.22804743]
["bitfinex","BTCUSD",1734826546850,0.00133417,97222.0,97221.0,1.10504743]
["bitfinex","BTCUSD",1734826547250,0.00133417,97222.0,97221.0,0.95504743]
["bitfinex","BTCUSD",1734826552242,0.00133417,97222.0,97221.0,0.87444743]
["bitfinex","BTCUSD",1734826552442,0.00133417,97222.0,97221.0,0.32824819]
["bitfinex","BTCUSD",1734826555153,0.00033417,97222.0,97221.0,0.32024819]
["bitfinex","BTCUSD",1734826555372,0.00133417,97222.0,97221.0,0.32724819]
["bitfinex","BTCUSD",1734826555821,0.00133417,97222.0,97221.0,0.3170244]
["bitfinex","BTCUSD",1734826555986,0.00133417,97222.0,97221.0,0.1083084]
["bitfinex","BTCUSD",1734826556521,0.00133417,97222.0,97221.0,0.1113084]
["bitfinex","BTCUSD",1734826556697,0.00133417,97222.0,97221.0,0.1083084]
["bitfinex","BTCUSD",1734826557069,0.00133417,97222.0,97221.0,0.01]
["bitfinex","BTCUSD",1734826558246,0.05103417,97222.0,97221.0,0.01]
["bitfinex","BTCUSD",1734826558816,0.28163417,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1734826559017,0.205738,97211.0,97210.0,8.57e-05]
["bitfinex","BTCUSD",1734826559567,0.287338,97211.0,97210.0,8.57e-05]
["bitfinex","BTCUSD",1734826560227,0.337038,97211.0,97210.0,0.0020857]
["bitfinex","BTCUSD",1734826560969,0.487038,97211.0,97210.0,0.0070857]
["bitfinex","BTCUSD",1734826561175,0.587038,97211.0,97210.0,0.0070857]
["bitfinex","BTCUSD",1734826561388,0.1,97206.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734826561596,0.487074,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734826563862,0.487074,97194.0,97193.0,0.0010857]
["bitfinex","BTCUSD",1734826564282,0.487074,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734826564626,0.488074,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734826565639,0.1,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734826565840,0.3316,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734826566267,0.3316,97192.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734826566268,0.523197,97183.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734826566514,0.7475054,97183.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734826566846,0.74757234,97183.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734826567696,0.75657234,97183.0,97182.0,0.0010858]
["bitfinex","BTCUSD",1734826567897,0.65657234,97183.0,97182.0,0.0010858]
["bitfinex","BTCUSD",1734826568097,0.66672529,97183.0,97182.0,0.0010858]
["bitfinex","BTCUSD",1734826568268,0.76672529,97183.0,97182.0,0.0010858]
["bitfinex","BTCUSD",1734826568571,1.10668714,97183.0,97182.0,0.0010858]
["bitfinex","BTCUSD",1734826568777,1.13255607,97183.0,97182.0,0.00098202]
["bitfinex","BTCUSD",1734826569213,0.79259422,97183.0,97182.0,0.00098202]
["bitfinex","BTCUSD",1734826571069,0.53726394,97183.0,97182.0,0.00098202]
["bitfinex","BTCUSD",1734826572320,0.53726394,97183.0,97182.0,0.00106772]
["bitfinex","BTCUSD",1734826574138,0.63857234,97183.0,97182.0,0.00106772]
["bitfinex","BTCUSD",1734826574334,0.76157234,97183.0,97182.0,0.00106772]
["bitfinex","BTCUSD",1734826576091,0.37882,97172.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734826577281,0.38582,97172.0,97171.0,0.0011]
["bitfinex","BTCUSD",1734826577407,0.36282,97172.0,97171.0,0.0011]
["bitfinex","BTCUSD",1734826577626,0.36582,97172.0,97171.0,0.0011]
["bitfinex","BTCUSD",1734826578004,0.01,97172.0,97171.0,0.1024084]
["bitfinex","BTCUSD",1734826578216,0.007,97172.0,97171.0,0.1024084]
["bitfinex","BTCUSD",1734826578489,0.009,97172.0,97171.0,0.10218305]
["bitfinex","BTCUSD",1734826578644,0.009,97172.0,97171.0,0.14958305]
["bitfinex","BTCUSD",1734826579053,0.002,97172.0,97171.0,0.1487084]
["bitfinex","BTCUSD",1734826579255,0.007,97172.0,97171.0,0.1487084]
["bitfinex","BTCUSD",1734826579476,6.694e-05,97183.0,97171.0,0.1487084]
["bitfinex","BTCUSD",1734826579714,6.694e-05,97183.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734826580026,6.694e-05,97183.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734826580226,0.205799,97182.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734826580541,6.694e-05,97183.0,97174.0,0.3071244]
["bitfinex","BTCUSD",1734826580747,0.205799,97182.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734826580950,0.205812,97176.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734826581152,0.205802,97181.0,97171.0,0.002]
["bitfinex","BTCUSD",1734826581442,0.205814,97176.0,97171.0,0.1033084]
["bitfinex","BTCUSD",1734826581608,0.205814,97176.0,97172.0,0.003]
["bitfinex","BTCUSD",1734826582165,0.205805,97180.0,97172.0,0.003]
["bitfinex","BTCUSD",1734826582370,0.41161,97180.0,97172.0,0.003]
["bitfinex","BTCUSD",1734826582575,6.694e-05,97183.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826582576,0.205815,97175.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826583183,0.002,97176.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826583587,0.002,97176.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734826583787,0.001,97176.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826584228,0.41183234,97183.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826584229,0.002,97175.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826584834,0.205816,97174.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826585042,0.205807,97179.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826585372,0.001,97176.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826585573,0.206812,97176.0,97171.0,0.1013941]
["bitfinex","BTCUSD",1734826585802,0.411624,97176.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826586169,0.411624,97176.0,97172.0,0.002]
["bitfinex","BTCUSD",1734826586599,0.411624,97176.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826586804,0.0753,97175.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826587031,0.411632,97174.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826588172,0.411632,97174.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826588376,0.414632,97174.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826588757,0.411632,97174.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826588990,0.173,97173.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826589146,0.22882,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826589666,0.22882,97172.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826590053,0.22882,97172.0,97171.0,0.0020857]
["bitfinex","BTCUSD",1734826590279,0.22882,97172.0,97171.0,0.0010857]
["bitfinex","BTCUSD",1734826590490,0.22882,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826591196,0.37882,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826591521,0.38182,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826592084,0.4831284,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826592539,0.8094284,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826593329,0.83823286,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826593536,0.8064284,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734826593736,0.85223209,97172.0,97171.0,0.0020857]
["bitfinex","BTCUSD",1734826593940,0.84323209,97172.0,97171.0,0.00087813]
["bitfinex","BTCUSD",1734826594181,0.373,97171.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734826594381,0.58631209,97171.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734826595217,0.59131209,97171.0,97170.0,0.0010857]
["bitfinex","BTCUSD",1734826595421,0.378846,97160.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734826595617,0.6064544,97160.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734826596678,0.173,97159.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826596930,0.173,97153.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826597147,0.205862,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826597343,0.378862,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826597622,0.20585,97158.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826597834,0.023,97155.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734826598037,0.009,97159.0,97151.0,0.00077116]
["bitfinex","BTCUSD",1734826598160,5.42e-05,97155.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734826598365,5.42e-05,97155.0,97151.0,0.00077116]
["bitfinex","BTCUSD",1734826599178,0.205858,97154.0,97151.0,0.00077116]
["bitfinex","BTCUSD",1734826599603,5.42e-05,97155.0,97146.0,0.205873]
["bitfinex","BTCUSD",1734826600004,0.008,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1734826600273,0.008,97152.0,97146.0,0.205873]
["bitfinex","BTCUSD",1734826600534,0.008,97152.0,97142.0,0.205883]
["bitfinex","BTCUSD",1734826600684,0.21086,97154.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734826600908,0.002,97154.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734826601120,5.42e-05,97155.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734826601471,0.004,97152.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734826602144,0.004,97152.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734826602348,0.004,97152.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734826602553,5.42e-05,97155.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734826602882,0.003,97154.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734826603271,0.003,97154.0,97147.0,0.3071814]
["bitfinex","BTCUSD",1734826603678,5.42e-05,97155.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734826604102,5.42e-05,97155.0,97151.0,0.001]
["bitfinex","BTCUSD",1734826604305,5.42e-05,97155.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734826605260,5.42e-05,97155.0,97154.0,0.3071664]
["bitfinex","BTCUSD",1734826607778,5.42e-05,97155.0,97154.0,0.3902522]
["bitfinex","BTCUSD",1734826609022,5.42e-05,97155.0,97154.0,0.3942522]
["bitfinex","BTCUSD",1734826609257,0.0010542,97155.0,97154.0,0.6995522]
["bitfinex","BTCUSD",1734826609705,0.0009807,97166.0,97165.0,0.455835]
["bitfinex","BTCUSD",1734826609898,0.0009807,97166.0,97165.0,0.78408761]
["bitfinex","BTCUSD",1734826610069,0.0001716,97172.0,97167.0,0.0771]
["bitfinex","BTCUSD",1734826610277,0.0001716,97172.0,97165.0,0.55698761]
["bitfinex","BTCUSD",1734826610278,0.0001716,97172.0,97171.0,0.5342304]
["bitfinex","BTCUSD",1734826612444,0.0011716,97172.0,97171.0,0.5402304]
["bitfinex","BTCUSD",1734826612795,0.0011716,97172.0,97171.0,0.5432304]
["bitfinex","BTCUSD",1734826613969,0.0011716,97172.0,97171.0,0.55333022]
["bitfinex","BTCUSD",1734826615480,0.0011716,97172.0,97171.0,1.09952946]
["bitfinex","BTCUSD",1734826616700,0.0011716,97172.0,97171.0,1.08942964]
["bitfinex","BTCUSD",1734826616905,0.0011716,97172.0,97171.0,0.93942964]
["bitfinex","BTCUSD",1734826618481,0.0011716,97172.0,97171.0,0.3932304]
["bitfinex","BTCUSD",1734826619940,0.0011716,97172.0,97171.0,0.1874084]
["bitfinex","BTCUSD",1734826620556,0.0011716,97172.0,97171.0,0.1103084]
["bitfinex","BTCUSD",1734826621542,0.0011716,97172.0,97171.0,0.1073084]
["bitfinex","BTCUSD",1734826621742,0.0011716,97172.0,97171.0,0.1083084]
["bitfinex","BTCUSD",1734826622213,0.0001716,97172.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734826622406,0.0001716,97172.0,97171.0,0.1043084]
["bitfinex","BTCUSD",1734826622633,0.0001716,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826622838,0.2059916,97172.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826623000,0.0001716,97172.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826624220,0.205833,97166.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826625713,0.0769,97167.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826625879,0.0001716,97172.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826626083,0.002,97166.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826626494,0.008,97166.0,97165.0,0.00154421]
["bitfinex","BTCUSD",1734826626715,0.002,97166.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826627090,0.20583,97168.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826627321,0.41166,97168.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826627545,0.20583,97168.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826627698,0.001,97166.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826628160,0.0001716,97172.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826628612,0.001,97168.0,97166.0,0.3071414]
["bitfinex","BTCUSD",1734826629160,0.0001716,97172.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734826629346,0.0001716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826629541,0.0041716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826630500,0.0001716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826630708,0.0011716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826631268,0.0001716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826631516,0.0001716,97172.0,97171.0,0.3842304]
["bitfinex","BTCUSD",1734826631717,0.0001716,97172.0,97171.0,0.3862304]
["bitfinex","BTCUSD",1734826632291,0.0001716,97172.0,97171.0,0.3902304]
["bitfinex","BTCUSD",1734826633969,0.0001716,97172.0,97171.0,0.5402304]
["bitfinex","BTCUSD",1734826634145,0.0001716,97172.0,97171.0,0.5888304]
["bitfinex","BTCUSD",1734826637419,0.0001716,97172.0,97171.0,0.4388304]
["bitfinex","BTCUSD",1734826637623,0.0001716,97172.0,97171.0,0.3131304]
["bitfinex","BTCUSD",1734826638033,0.0001716,97172.0,97171.0,0.006]
["bitfinex","BTCUSD",1734826638451,0.2059916,97172.0,97171.0,0.006]
["bitfinex","BTCUSD",1734826638869,0.2059916,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1734826639068,0.2059916,97172.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826639423,0.2059916,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826639632,0.2059916,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1734826639957,0.2059916,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826640369,0.2059916,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1734826640786,0.2864916,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826641191,0.3094916,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1734826641471,0.5072916,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1734826641678,0.205833,97166.0,97165.0,0.00054421]
["bitfinex","BTCUSD",1734826642857,0.211833,97166.0,97165.0,0.00154421]
["bitfinex","BTCUSD",1734826643965,0.006,97166.0,97165.0,0.00154421]
["bitfinex","BTCUSD",1734826644290,0.006,97166.0,97165.0,0.20737921]
["bitfinex","BTCUSD",1734826644517,0.008,97166.0,97165.0,0.20737921]
["bitfinex","BTCUSD",1734826644720,0.008,97166.0,97165.0,0.00154421]
["bitfinex","BTCUSD",1734826647232,0.008,97166.0,97165.0,0.10285261]
["bitfinex","BTCUSD",1734826647430,0.006,97166.0,97165.0,0.10285261]
["bitfinex","BTCUSD",1734826647805,0.0001716,97172.0,97166.0,0.411666]
["bitfinex","BTCUSD",1734826648031,0.0001716,97172.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734826648234,0.0001716,97172.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734826648385,0.0001716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826648976,0.0001716,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826649397,0.0001716,97172.0,97171.0,0.1033084]
["bitfinex","BTCUSD",1734826650437,0.0001716,97172.0,97171.0,0.1043084]
["bitfinex","BTCUSD",1734826650853,0.0001716,97172.0,97171.0,0.1033084]
["bitfinex","BTCUSD",1734826651053,0.0001716,97172.0,97171.0,0.1043084]
["bitfinex","BTCUSD",1734826651588,0.0001716,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826651818,0.0001716,97172.0,97171.0,0.1043084]
["bitfinex","BTCUSD",1734826652019,0.0001716,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734826652552,0.0031716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826653187,0.0001716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826653397,0.0011716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826653574,0.0041716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826653779,0.0031716,97172.0,97171.0,0.3071304]
["bitfinex","BTCUSD",1734826654228,0.0031716,97172.0,97171.0,0.3081304]
["bitfinex","BTCUSD",1734826654846,0.0001716,97172.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734826655008,0.2289916,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826655409,0.6588,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826655597,0.8601084,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1734826655797,0.20585,97158.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734826655995,0.205854,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826656200,0.5801624,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826656572,0.6801624,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826656759,0.7586624,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826657366,0.7626624,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826657976,0.90098384,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826658149,0.93282038,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826658363,0.94182038,97156.0,97155.0,0.00124919]
["bitfinex","BTCUSD",1734826658574,0.90098384,97156.0,97155.0,0.00024919]
["bitfinex","BTCUSD",1734826658807,0.90998384,97156.0,97155.0,0.00124919]
["bitfinex","BTCUSD",1734826659141,1.10830364,97156.0,97155.0,0.00124919]
["bitfinex","BTCUSD",1734826659381,1.12443812,97156.0,97155.0,0.00170173]
["bitfinex","BTCUSD",1734826660940,0.373,97155.0,97154.0,5.059e-05]
["bitfinex","BTCUSD",1734826661090,0.4743084,97155.0,97154.0,5.059e-05]
["bitfinex","BTCUSD",1734826661834,0.4743084,97155.0,97132.0,8.58e-05]
["bitfinex","BTCUSD",1734826661835,0.205903,97133.0,97132.0,8.58e-05]
["bitfinex","BTCUSD",1734826662038,0.205903,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826663283,0.207903,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826664453,0.309403,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826664733,0.313403,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826665722,0.311403,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826666028,0.310403,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826666233,0.317403,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826666747,0.7687114,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826667992,1.28582101,97133.0,97132.0,0.00014]
["bitfinex","BTCUSD",1734826668232,1.19282101,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826668468,0.96851261,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826668705,0.88701261,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826668937,0.98701261,97133.0,97132.0,0.00114]
["bitfinex","BTCUSD",1734826669175,0.70570284,97133.0,97132.0,0.00082843]
["bitfinex","BTCUSD",1734826669419,0.70270284,97133.0,97132.0,0.00082843]
["bitfinex","BTCUSD",1734826669649,0.15,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826672165,0.158,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826672572,0.155,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826672704,0.153,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826673161,0.155,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826673329,0.15,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826673533,0.2513084,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826673763,0.2743084,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826674515,0.2773084,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826675232,0.2823084,97132.0,97124.0,8.58e-05]
["bitfinex","BTCUSD",1734826675436,0.355924,97123.0,97122.0,3.144e-05]
["bitfinex","BTCUSD",1734826676074,0.15,97123.0,97087.0,0.54619924]
["bitfinex","BTCUSD",1734826676244,0.205928,97121.0,97119.0,0.00016275]
["bitfinex","BTCUSD",1734826676444,0.00128719,97120.0,97119.0,0.00016275]
["bitfinex","BTCUSD",1734826677705,0.205932,97119.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734826677909,0.0012872,97118.0,97103.0,0.1013084]
["bitfinex","BTCUSD",1734826678307,0.205954,97109.0,97103.0,0.1013084]
["bitfinex","BTCUSD",1734826678527,0.2072432,97108.0,97092.0,0.205988]
["bitfinex","BTCUSD",1734826678770,0.2072432,97108.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734826679284,0.4131992,97108.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734826679489,0.0012872,97108.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734826679696,0.205958,97107.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734826679917,0.00128729,97106.0,97097.0,0.205979]
["bitfinex","BTCUSD",1734826680106,0.00128729,97106.0,97098.0,0.1013084]
["bitfinex","BTCUSD",1734826680917,0.00016315,97120.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734826681166,0.00016315,97120.0,97098.0,0.1013084]
["bitfinex","BTCUSD",1734826681357,0.00016315,97120.0,97107.0,0.205956]
["bitfinex","BTCUSD",1734826681688,0.00016315,97120.0,97114.0,0.0781]
["bitfinex","BTCUSD",1734826682104,0.00016315,97120.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734826682484,0.00416315,97120.0,97114.0,0.1794084]
["bitfinex","BTCUSD",1734826682661,0.00016315,97120.0,97114.0,0.1794084]
["bitfinex","BTCUSD",1734826682869,0.00016315,97120.0,97116.0,0.205937]
["bitfinex","BTCUSD",1734826683078,0.00316315,97120.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734826683305,0.00416315,97120.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734826684581,0.00316315,97120.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734826685045,0.00016315,97120.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734826685644,0.00016315,97120.0,97119.0,0.1023084]
["bitfinex","BTCUSD",1734826687542,0.00016315,97120.0,97119.0,0.10333803]
["bitfinex","BTCUSD",1734826687745,0.00016315,97120.0,97119.0,0.1804084]
["bitfinex","BTCUSD",1734826687950,0.00016315,97120.0,97119.0,0.22773784]
["bitfinex","BTCUSD",1734826688120,0.00016315,97120.0,97119.0,0.2267084]
["bitfinex","BTCUSD",1734826688329,0.00016315,97120.0,97119.0,0.2257084]
["bitfinex","BTCUSD",1734826688535,0.00033475,97120.0,97119.0,0.2267084]
["bitfinex","BTCUSD",1734826689162,0.00033475,97120.0,97119.0,0.2257084]
["bitfinex","BTCUSD",1734826689513,0.00033475,97120.0,97119.0,0.3277084]
["bitfinex","BTCUSD",1734826689918,0.00133475,97120.0,97119.0,0.3277084]
["bitfinex","BTCUSD",1734826690040,0.00133475,97120.0,97119.0,0.38802563]
["bitfinex","BTCUSD",1734826690443,0.00133475,97120.0,97119.0,0.48802563]
["bitfinex","BTCUSD",1734826690878,0.00133475,97120.0,97119.0,0.48602563]
["bitfinex","BTCUSD",1734826691082,0.00033475,97120.0,97119.0,0.38802563]
["bitfinex","BTCUSD",1734826691292,0.00033475,97120.0,97119.0,0.48802563]
["bitfinex","BTCUSD",1734826691483,0.00133475,97120.0,97119.0,0.48602563]
["bitfinex","BTCUSD",1734826691679,0.00033475,97120.0,97119.0,0.48602563]
["bitfinex","BTCUSD",1734826691973,0.00133475,97120.0,97119.0,0.38902563]
["bitfinex","BTCUSD",1734826692606,0.00133475,97120.0,97119.0,0.1824084]
["bitfinex","BTCUSD",1734826693305,0.00133475,97120.0,97119.0,0.1043084]
["bitfinex","BTCUSD",1734826693510,0.00133475,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1734826693992,0.00133475,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734826694220,0.00133475,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1734826694601,0.00133475,97120.0,97114.0,0.1013084]
["bitfinex","BTCUSD",1734826694845,0.00033475,97120.0,97114.0,0.1013084]
["bitfinex","BTCUSD",1734826695052,0.00133475,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1734826695466,0.00033475,97120.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734826695671,0.00133475,97120.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734826696067,0.00133475,97120.0,97119.0,0.10233799]
["bitfinex","BTCUSD",1734826696484,0.00033475,97120.0,97119.0,0.10233799]
["bitfinex","BTCUSD",1734826696701,0.00133475,97120.0,97119.0,0.17763799]
["bitfinex","BTCUSD",1734826696915,0.00133475,97120.0,97119.0,0.27763799]
["bitfinex","BTCUSD",1734826697132,0.00133475,97120.0,97119.0,0.2766084]
["bitfinex","BTCUSD",1734826697340,0.00133475,97120.0,97119.0,0.2786084]
["bitfinex","BTCUSD",1734826697765,0.00133475,97120.0,97119.0,0.1786084]
["bitfinex","BTCUSD",1734826698170,0.00033475,97120.0,97119.0,0.1786084]
["bitfinex","BTCUSD",1734826698386,0.00133475,97120.0,97119.0,0.1796378]
["bitfinex","BTCUSD",1734826699619,0.00133475,97120.0,97119.0,0.72583704]
["bitfinex","BTCUSD",1734826699824,0.00133475,97120.0,97119.0,0.72480764]
["bitfinex","BTCUSD",1734826700035,0.00133475,97120.0,97119.0,1.02010764]
["bitfinex","BTCUSD",1734826700247,0.00133475,97120.0,97119.0,1.12010764]
["bitfinex","BTCUSD",1734826700448,0.00133475,97120.0,97119.0,1.14310764]
["bitfinex","BTCUSD",1734826700860,0.00133475,97120.0,97119.0,1.14110764]
["bitfinex","BTCUSD",1734826701220,0.00033475,97120.0,97119.0,1.14410764]
["bitfinex","BTCUSD",1734826701435,0.00133475,97120.0,97119.0,1.14410764]
["bitfinex","BTCUSD",1734826703775,7.5e-07,97120.0,97119.0,1.14410764]
["bitfinex","BTCUSD",1734826704190,0.0001714,97154.0,97153.0,0.33496]
["bitfinex","BTCUSD",1734826704392,0.0003347,97154.0,97153.0,0.4362684]
["bitfinex","BTCUSD",1734826705692,0.0003347,97154.0,97153.0,0.4382684]
["bitfinex","BTCUSD",1734826706320,0.0033347,97154.0,97153.0,0.4382684]
["bitfinex","BTCUSD",1734826706745,0.0003347,97154.0,97153.0,0.4382684]
["bitfinex","BTCUSD",1734826707155,0.0003347,97154.0,97153.0,0.4392684]
["bitfinex","BTCUSD",1734826707360,0.0003347,97154.0,97153.0,0.4372684]
["bitfinex","BTCUSD",1734826707568,0.0003347,97154.0,97153.0,0.4362684]
["bitfinex","BTCUSD",1734826707751,0.0013347,97154.0,97153.0,0.4442684]
["bitfinex","BTCUSD",1734826707987,0.0003347,97154.0,97153.0,0.4392684]
["bitfinex","BTCUSD",1734826708184,0.0003347,97154.0,97153.0,0.4422684]
["bitfinex","BTCUSD",1734826708579,0.0003347,97154.0,97153.0,0.3927684]
["bitfinex","BTCUSD",1734826708904,0.0013347,97154.0,97153.0,0.3191684]
["bitfinex","BTCUSD",1734826709040,0.0003347,97154.0,97153.0,0.3071684]
["bitfinex","BTCUSD",1734826709242,0.0003347,97154.0,97153.0,0.3111684]
["bitfinex","BTCUSD",1734826709854,0.0003347,97154.0,97153.0,0.3071684]
["bitfinex","BTCUSD",1734826710062,0.0003347,97154.0,97153.0,0.3091684]
["bitfinex","BTCUSD",1734826710513,0.0013347,97154.0,97153.0,0.1083084]
["bitfinex","BTCUSD",1734826710725,0.0003347,97154.0,97148.0,0.54619924]
["bitfinex","BTCUSD",1734826710938,0.0003347,97154.0,97153.0,0.003]
["bitfinex","BTCUSD",1734826711885,0.0003347,97154.0,97153.0,0.001]
["bitfinex","BTCUSD",1734826712316,0.0003347,97154.0,97153.0,0.1013084]
["bitfinex","BTCUSD",1734826712517,0.0003347,97154.0,97153.0,0.1023084]
["bitfinex","BTCUSD",1734826712913,0.0003347,97154.0,97153.0,0.1013084]
["bitfinex","BTCUSD",1734826713676,0.0003347,97154.0,97153.0,0.1023084]
["bitfinex","BTCUSD",1734826716893,0.0003347,97154.0,97153.0,0.18123761]
["bitfinex","BTCUSD",1734826719207,0.0003347,97154.0,97153.0,0.1023084]
["bitfinex","BTCUSD",1734826720806,0.0003347,97154.0,97153.0,0.001]
["bitfinex","BTCUSD",1734826722575,0.20586,97153.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734826722841,0.20586,97153.0,97140.0,0.205886]
["bitfinex","BTCUSD",1734826723018,0.20586,97153.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734826724378,0.20587,97149.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734826725210,0.20587,97149.0,97127.0,0.75211324]
["bitfinex","BTCUSD",1734826725211,0.08038669,97148.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826725424,0.411828,97128.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826725630,0.20592,97125.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826725835,0.1997,97147.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826726044,0.15,97143.0,97122.0,0.205924]
["bitfinex","BTCUSD",1734826726256,0.15,97145.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734826726257,0.205895,97137.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734826726467,0.205895,97137.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734826726677,0.205895,97137.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734826726678,0.205884,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734826726885,0.13794687,97142.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734826727088,0.0918447,97140.0,97134.0,0.1013084]
["bitfinex","BTCUSD",1734826727505,0.0918447,97140.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734826727706,0.0918447,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826728156,0.14294687,97142.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826728157,0.005,97142.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826728337,0.002,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826728899,0.001,97137.0,97136.0,0.3072044]
["bitfinex","BTCUSD",1734826729311,0.003,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826729630,0.004,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826730711,0.001,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826730933,0.003,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826731675,0.003,97140.0,97136.0,0.3072044]
["bitfinex","BTCUSD",1734826731873,0.003,97140.0,97136.0,0.5131004]
["bitfinex","BTCUSD",1734826733077,0.002,97140.0,97136.0,0.5131004]
["bitfinex","BTCUSD",1734826733472,0.002,97140.0,97136.0,0.3072044]
["bitfinex","BTCUSD",1734826733891,0.002,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826734320,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826734473,0.0001716,97140.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734826734877,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826735084,0.0031716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826735489,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826735692,0.0081716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826735871,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826736510,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826737379,0.0011716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826737697,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826738043,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826738278,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826738481,0.0011716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826738678,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826738931,0.0011716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826739046,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826739251,0.0011716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826739505,0.20589,97139.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826739736,0.205894,97137.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734826739880,0.20589,97139.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734826740478,0.00128683,97138.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734826740675,0.205894,97137.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734826740891,0.28627886,97138.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826740892,0.00128689,97136.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826741098,0.205918,97126.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826741296,0.205922,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826742412,0.002,97124.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734826742616,0.003,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826743047,0.002,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826743457,0.003,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826743729,0.001,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826743939,0.004,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826744152,0.001,97124.0,97119.0,8.58e-05]
["bitfinex","BTCUSD",1734826744369,0.001,97124.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734826744578,0.0918447,97132.0,97122.0,0.00102951]
["bitfinex","BTCUSD",1734826744779,0.0918447,97134.0,97123.0,0.1023379]
["bitfinex","BTCUSD",1734826744997,0.0918447,97134.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734826745200,0.0918447,97134.0,97124.0,0.205921]
["bitfinex","BTCUSD",1734826745201,0.0918447,97134.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734826745400,0.0918447,97134.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826746190,0.0001716,97140.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826746395,0.002,97134.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826747014,0.002,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734826747214,0.002,97134.0,97133.0,0.3072114]
["bitfinex","BTCUSD",1734826747497,0.006,97134.0,97133.0,0.3072114]
["bitfinex","BTCUSD",1734826747685,0.004,97134.0,97133.0,0.3072114]
["bitfinex","BTCUSD",1734826748120,0.002,97134.0,97133.0,0.3072114]
["bitfinex","BTCUSD",1734826748557,0.0001716,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734826748786,0.0001716,97140.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734826749389,0.0001716,97140.0,97139.0,0.3071984]
["bitfinex","BTCUSD",1734826749547,0.0001716,97140.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734826750565,0.0011716,97140.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734826752500,0.0011716,97140.0,97139.0,0.18213772]
["bitfinex","BTCUSD",1734826752706,0.0001716,97140.0,97139.0,0.18213773]
["bitfinex","BTCUSD",1734826753650,0.0001716,97140.0,97139.0,0.18313773]
["bitfinex","BTCUSD",1734826753854,0.0001716,97140.0,97139.0,0.18213773]
["bitfinex","BTCUSD",1734826754301,0.0001716,97140.0,97139.0,0.18413773]
["bitfinex","BTCUSD",1734826754503,0.0001716,97140.0,97139.0,0.22973773]
["bitfinex","BTCUSD",1734826754703,0.0001716,97140.0,97139.0,0.2297084]
["bitfinex","BTCUSD",1734826759787,0.0001716,97140.0,97139.0,0.77590764]
["bitfinex","BTCUSD",1734826759985,0.0001716,97140.0,97139.0,0.77390764]
["bitfinex","BTCUSD",1734826760362,0.0011716,97140.0,97139.0,0.77990764]
["bitfinex","BTCUSD",1734826760651,0.0011716,97140.0,97139.0,0.77890764]
["bitfinex","BTCUSD",1734826760819,0.0011716,97140.0,97139.0,0.78190764]
["bitfinex","BTCUSD",1734826761785,0.0011716,97140.0,97139.0,0.65650764]
["bitfinex","BTCUSD",1734826762292,0.0011716,97140.0,97139.0,0.86239764]
["bitfinex","BTCUSD",1734826762503,0.0011716,97140.0,97139.0,0.65650764]
["bitfinex","BTCUSD",1734826762676,0.0011716,97140.0,97139.0,0.009]
["bitfinex","BTCUSD",1734826763547,0.0011716,97140.0,97139.0,0.006]
["bitfinex","BTCUSD",1734826763756,0.0001716,97140.0,97124.0,0.205921]
["bitfinex","BTCUSD",1734826763936,0.0001716,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1734826764377,0.0001716,97140.0,97131.0,0.411814]
["bitfinex","BTCUSD",1734826764607,0.0001716,97140.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734826764780,0.0001716,97140.0,97134.0,0.1013084]
["bitfinex","BTCUSD",1734826764985,0.0001716,97140.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734826765232,0.0001716,97140.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826765441,0.205911,97130.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826765644,0.00128698,97129.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826766071,0.00128697,97132.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826766279,0.20719397,97131.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826766691,0.411818,97130.0,97121.0,0.1033084]
["bitfinex","BTCUSD",1734826766897,0.00128699,97129.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826767460,0.205913,97128.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826767665,0.00128699,97127.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826767872,0.00128702,97129.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826768068,0.00128702,97129.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826768069,0.205928,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826768899,0.281528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826769312,0.283528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826769735,0.284528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826769951,0.286528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826771012,0.285528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826771426,0.286528,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826772639,0.09235756,97122.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826772841,0.09235756,97122.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734826773872,0.09235756,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1734826774073,0.09235756,97131.0,97130.0,0.3072174]
["bitfinex","BTCUSD",1734826774906,0.0001716,97140.0,97135.0,0.205898]
["bitfinex","BTCUSD",1734826775122,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826776375,0.0051716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826776580,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826776984,0.0051716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826777200,0.0071716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826777551,0.0051716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826777955,0.0071716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826778142,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826778346,0.0001716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826778549,0.0011716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826778792,0.0021716,97140.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826779232,0.20589,97139.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734826779433,0.205894,97137.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734826779591,0.205894,97137.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734826779801,0.20589,97139.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734826780008,0.00128686,97138.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826780425,0.20589,97139.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826780621,0.00128686,97138.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826781221,0.205902,97134.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826781427,0.205893,97138.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826781632,0.0011716,97140.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826781835,0.00145846,97140.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826782031,0.001,97138.0,97128.0,0.1013084]
["bitfinex","BTCUSD",1734826782211,0.001,97138.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734826782408,0.206894,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826782813,0.001,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826783454,0.20589,97139.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826783977,0.0001716,97140.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826783978,0.001,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826784358,0.206893,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826784560,0.001,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734826785161,0.00145846,97140.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734826785359,0.001,97139.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826785766,0.001,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734826786190,0.0001716,97140.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734826786390,0.0001716,97140.0,97133.0,0.284803]
["bitfinex","BTCUSD",1734826786590,0.001,97139.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734826786792,0.0001716,97140.0,97137.0,0.411788]
["bitfinex","BTCUSD",1734826786995,0.0001716,97140.0,97138.0,0.10233781]
["bitfinex","BTCUSD",1734826787197,0.0001716,97140.0,97139.0,0.20691936]
["bitfinex","BTCUSD",1734826787402,0.0001716,97140.0,97139.0,0.3071984]
["bitfinex","BTCUSD",1734826788254,0.0001716,97140.0,97139.0,0.3860984]
["bitfinex","BTCUSD",1734826789271,0.0001716,97140.0,97139.0,0.3890984]
["bitfinex","BTCUSD",1734826789586,0.0001716,97140.0,97139.0,0.3900984]
["bitfinex","BTCUSD",1734826790992,0.0001716,97140.0,97139.0,0.3111984]
["bitfinex","BTCUSD",1734826793541,0.0001716,97140.0,97139.0,0.1053084]
["bitfinex","BTCUSD",1734826794509,0.0001716,97140.0,97139.0,0.1023084]
["bitfinex","BTCUSD",1734826794824,0.0001716,97140.0,97139.0,0.10333779]
["bitfinex","BTCUSD",1734826795203,0.0001716,97140.0,97139.0,0.10233779]
["bitfinex","BTCUSD",1734826795402,0.0001716,97140.0,97139.0,0.18043779]
["bitfinex","BTCUSD",1734826795875,0.0001716,97140.0,97139.0,0.72663703]
["bitfinex","BTCUSD",1734826796053,0.0001716,97140.0,97139.0,0.72760764]
["bitfinex","BTCUSD",1734826796442,0.0001716,97140.0,97139.0,0.77440764]
["bitfinex","BTCUSD",1734826796841,0.0001716,97140.0,97139.0,0.78484888]
["bitfinex","BTCUSD",1734826797042,0.0001716,97140.0,97139.0,0.78384888]
["bitfinex","BTCUSD",1734826797265,0.0001716,97140.0,97139.0,0.78184888]
["bitfinex","BTCUSD",1734826797593,0.0001716,97140.0,97139.0,0.79084888]
["bitfinex","BTCUSD",1734826797594,0.0011716,97140.0,97139.0,0.79084888]
["bitfinex","BTCUSD",1734826798367,0.0001716,97140.0,97139.0,0.78484888]
["bitfinex","BTCUSD",1734826798797,0.0001716,97140.0,97139.0,0.78184888]
["bitfinex","BTCUSD",1734826798999,0.0001716,97140.0,97139.0,0.90484888]
["bitfinex","BTCUSD",1734826799209,0.0011716,97140.0,97139.0,0.91084888]
["bitfinex","BTCUSD",1734826799588,0.0011716,97140.0,97139.0,0.91484888]
["bitfinex","BTCUSD",1734826799982,0.0011716,97140.0,97139.0,0.91084888]
["bitfinex","BTCUSD",1734826800261,0.0011716,97140.0,97139.0,0.91584888]
["bitfinex","BTCUSD",1734826800433,6e-07,97140.0,97139.0,1.15984888]
["bitfinex","BTCUSD",1734826800863,0.0010006,97140.0,97139.0,1.16584888]
["bitfinex","BTCUSD",1734826802090,0.0010006,97140.0,97139.0,1.06584888]
["bitfinex","BTCUSD",1734826802281,0.0010006,97140.0,97139.0,1.16584888]
["bitfinex","BTCUSD",1734826803083,0.0010006,97140.0,97139.0,1.06584888]
["bitfinex","BTCUSD",1734826803424,0.0010006,97140.0,97139.0,0.94284888]
["bitfinex","BTCUSD",1734826803625,0.0010006,97140.0,97139.0,1.04284888]
["bitfinex","BTCUSD",1734826804053,0.0010006,97140.0,97139.0,1.14284888]
["bitfinex","BTCUSD",1734826804254,0.0010006,97140.0,97139.0,1.16584888]
["bitfinex","BTCUSD",1734826805056,6e-07,97140.0,97139.0,1.16584888]
["bitfinex","BTCUSD",1734826806279,0.0001714,97154.0,97153.0,0.67986]
["bitfinex","BTCUSD",1734826806499,0.0003347,97154.0,97153.0,0.8041684]
["bitfinex","BTCUSD",1734826807299,7e-07,97154.0,97153.0,0.8041684]
["bitfinex","BTCUSD",1734826807503,7e-07,97154.0,97153.0,0.8111684]
["bitfinex","BTCUSD",1734826807712,0.0001714,97183.0,97171.0,0.284622]
["bitfinex","BTCUSD",1734826807911,0.0001714,97183.0,97171.0,0.3859304]
["bitfinex","BTCUSD",1734826808574,0.0001714,97183.0,97171.0,0.5359304]
["bitfinex","BTCUSD",1734826808776,0.0001714,97183.0,97171.0,0.5824304]
["bitfinex","BTCUSD",1734826809308,0.0001714,97183.0,97171.0,1.33362964]
["bitfinex","BTCUSD",1734826809917,0.0001714,97183.0,97171.0,1.35662964]
["bitfinex","BTCUSD",1734826810758,0.0001714,97183.0,97182.0,0.578799]
["bitfinex","BTCUSD",1734826810960,4e-07,97183.0,97182.0,0.8046074]
["bitfinex","BTCUSD",1734826811165,4e-07,97183.0,97182.0,1.35080664]
["bitfinex","BTCUSD",1734826811764,0.001,97183.0,97182.0,1.35680664]
["bitfinex","BTCUSD",1734826811967,4e-07,97183.0,97182.0,1.35680664]
["bitfinex","BTCUSD",1734826812173,4e-07,97183.0,97182.0,1.35580664]
["bitfinex","BTCUSD",1734826812586,4e-07,97183.0,97182.0,1.35080664]
["bitfinex","BTCUSD",1734826812745,0.0001714,97211.0,97205.0,0.078]
["bitfinex","BTCUSD",1734826812949,0.00033473,97211.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734826813162,0.00033473,97211.0,97210.0,0.10233686]
["bitfinex","BTCUSD",1734826813359,0.00033473,97211.0,97210.0,0.30807686]
["bitfinex","BTCUSD",1734826813565,0.00033473,97211.0,97210.0,0.3070484]
["bitfinex","BTCUSD",1734826814457,0.00033473,97211.0,97210.0,0.3080484]
["bitfinex","BTCUSD",1734826815682,0.00033473,97211.0,97210.0,0.4580484]
["bitfinex","BTCUSD",1734826815885,0.00033473,97211.0,97210.0,0.6580484]
["bitfinex","BTCUSD",1734826816389,0.00033473,97211.0,97210.0,0.6810484]
["bitfinex","BTCUSD",1734826816602,0.00033473,97211.0,97210.0,0.69118385]
["bitfinex","BTCUSD",1734826816823,0.0001714,97232.0,97228.0,0.64619924]
["bitfinex","BTCUSD",1734826817023,0.0001714,97232.0,97228.0,1.20320964]
["bitfinex","BTCUSD",1734826817192,0.0001714,97232.0,97228.0,1.22620964]
["bitfinex","BTCUSD",1734826818000,0.0001714,97232.0,97228.0,1.27270964]
["bitfinex","BTCUSD",1734826818537,0.0001714,97232.0,97228.0,1.27670964]
["bitfinex","BTCUSD",1734826818735,0.0011716,97229.0,97228.0,1.28570964]
["bitfinex","BTCUSD",1734826819118,0.0011716,97229.0,97228.0,1.01620964]
["bitfinex","BTCUSD",1734826820209,0.0011716,97229.0,97228.0,0.87672741]
["bitfinex","BTCUSD",1734826820577,0.0001716,97229.0,97228.0,0.86372741]
["bitfinex","BTCUSD",1734826820764,0.0011716,97229.0,97228.0,0.87572741]
["bitfinex","BTCUSD",1734826821157,0.0011716,97229.0,97228.0,0.86772741]
["bitfinex","BTCUSD",1734826821426,0.0021716,97229.0,97228.0,0.87272741]
["bitfinex","BTCUSD",1734826821590,0.0001716,97229.0,97228.0,0.86772741]
["bitfinex","BTCUSD",1734826822052,0.0011716,97229.0,97228.0,0.87172741]
["bitfinex","BTCUSD",1734826822332,0.0011716,97229.0,97228.0,0.87572741]
["bitfinex","BTCUSD",1734826822693,0.0011716,97229.0,97228.0,0.32952817]
["bitfinex","BTCUSD",1734826823074,0.0011716,97229.0,97228.0,0.55722817]
["bitfinex","BTCUSD",1734826823491,0.0011716,97229.0,97228.0,0.55322817]
["bitfinex","BTCUSD",1734826823723,0.0001716,97229.0,97228.0,0.54522817]
["bitfinex","BTCUSD",1734826823935,0.0011716,97229.0,97228.0,0.78022817]
["bitfinex","BTCUSD",1734826824150,0.0011716,97229.0,97228.0,0.77222817]
["bitfinex","BTCUSD",1734826824537,0.0021716,97229.0,97228.0,0.78022817]
["bitfinex","BTCUSD",1734826825156,0.0021716,97229.0,97228.0,0.47952817]
["bitfinex","BTCUSD",1734826825781,0.0021716,97229.0,97228.0,1.02572741]
["bitfinex","BTCUSD",1734826827433,0.0021716,97229.0,97228.0,0.86520964]
["bitfinex","BTCUSD",1734826828322,0.0001716,97229.0,97228.0,0.85320964]
["bitfinex","BTCUSD",1734826828733,0.0001716,97229.0,97228.0,0.86420964]
["bitfinex","BTCUSD",1734826828893,0.0011716,97229.0,97228.0,0.3180104]
["bitfinex","BTCUSD",1734826829709,0.0011716,97229.0,97228.0,0.1123084]
["bitfinex","BTCUSD",1734826830051,0.0001716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826830283,0.0001716,97229.0,97228.0,0.1043084]
["bitfinex","BTCUSD",1734826830483,0.0001716,97229.0,97228.0,0.1023084]
["bitfinex","BTCUSD",1734826830622,0.0001716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826830826,0.0001716,97229.0,97228.0,0.1063084]
["bitfinex","BTCUSD",1734826832873,0.0001716,97229.0,97228.0,0.1053084]
["bitfinex","BTCUSD",1734826833068,0.0001716,97229.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734826833282,0.0001716,97229.0,97228.0,0.1033084]
["bitfinex","BTCUSD",1734826833478,0.0001716,97229.0,97228.0,0.1073084]
["bitfinex","BTCUSD",1734826833657,0.0001716,97229.0,97228.0,0.006]
["bitfinex","BTCUSD",1734826833658,0.0830716,97229.0,97228.0,0.006]
["bitfinex","BTCUSD",1734826834115,0.1284716,97229.0,97228.0,0.004]
["bitfinex","BTCUSD",1734826834322,0.1284716,97229.0,97228.0,0.001]
["bitfinex","BTCUSD",1734826834649,0.1284716,97229.0,97228.0,0.003]
["bitfinex","BTCUSD",1734826834853,0.205702,97228.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826834995,0.00128573,97227.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826835192,0.205706,97226.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826835397,0.00128573,97225.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826835927,0.00128573,97228.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826836645,0.1324716,97229.0,97223.0,0.3070204]
["bitfinex","BTCUSD",1734826837006,0.002,97228.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734826837205,0.006,97228.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734826837403,0.002,97228.0,97224.0,0.00102841]
["bitfinex","BTCUSD",1734826837624,0.0001716,97229.0,97226.0,0.411412]
["bitfinex","BTCUSD",1734826837801,0.0031716,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734826837995,0.0011716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826839778,0.0001716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826840805,0.0011716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826841384,0.0001716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826841626,0.0011716,97229.0,97228.0,0.3070104]
["bitfinex","BTCUSD",1734826842038,0.0011716,97229.0,97228.0,0.31733849]
["bitfinex","BTCUSD",1734826842241,0.0011716,97229.0,97228.0,0.51593849]
["bitfinex","BTCUSD",1734826843006,0.0001716,97229.0,97228.0,0.51593849]
["bitfinex","BTCUSD",1734826843229,0.0001716,97229.0,97228.0,0.51893849]
["bitfinex","BTCUSD",1734826843904,0.0001716,97229.0,97228.0,0.51693849]
["bitfinex","BTCUSD",1734826844360,0.0011716,97229.0,97228.0,0.4640104]
["bitfinex","BTCUSD",1734826844802,0.0011716,97229.0,97228.0,0.4670104]
["bitfinex","BTCUSD",1734826845031,0.0011716,97229.0,97228.0,0.3170104]
["bitfinex","BTCUSD",1734826846348,0.0011716,97229.0,97228.0,0.1113084]
["bitfinex","BTCUSD",1734826846559,0.0840716,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1734826846995,0.28075746,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1734826847201,0.2794716,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1734826847407,0.3794716,97229.0,97228.0,0.007]
["bitfinex","BTCUSD",1734826847612,0.3804716,97229.0,97228.0,0.007]
["bitfinex","BTCUSD",1734826849059,0.561404,97228.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826849273,0.3253,97223.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826849479,0.631012,97223.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826849888,0.7553204,97223.0,97222.0,8.56e-05]
["bitfinex","BTCUSD",1734826850304,0.7553204,97223.0,97173.0,0.205817]
["bitfinex","BTCUSD",1734826850305,0.205786,97189.0,97173.0,0.205817]
["bitfinex","BTCUSD",1734826850476,0.205788,97187.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734826850678,0.00128623,97186.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734826850897,0.00128623,97188.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734826851472,0.00128623,97188.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826851887,0.205788,97187.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826852098,0.00128623,97186.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826852298,0.205788,97187.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826852547,0.00128623,97186.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826853148,0.205788,97187.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826853353,0.00128623,97186.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826853894,0.002,97186.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826854528,0.411577,97187.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826854739,0.205793,97185.0,97179.0,0.10147173]
["bitfinex","BTCUSD",1734826854937,0.00128625,97184.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826855145,0.411595,97183.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826855422,0.20708333,97183.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826856582,0.00128633,97183.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826856788,0.00128636,97185.0,97179.0,0.00116333]
["bitfinex","BTCUSD",1734826856983,0.00128636,97185.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826857394,0.004,97183.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826857590,0.00128635,97188.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826858029,0.005,97185.0,97179.0,0.00116333]
["bitfinex","BTCUSD",1734826858287,0.00128632,97184.0,97179.0,0.00116333]
["bitfinex","BTCUSD",1734826858468,0.20708332,97183.0,97179.0,0.00116333]
["bitfinex","BTCUSD",1734826859073,0.20708332,97183.0,97179.0,0.00016333]
["bitfinex","BTCUSD",1734826859376,0.20708332,97183.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826859616,0.00528632,97183.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826860039,0.004,97183.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826860152,0.006,97183.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734826860350,0.006,97183.0,97180.0,0.3071114]
["bitfinex","BTCUSD",1734826860568,0.006,97183.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734826860771,0.205799,97182.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734826861080,0.006,97183.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826861306,0.00128637,97182.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826861578,0.00128634,97182.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826861826,0.00128631,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1734826862210,0.0753,97187.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826862409,0.001,97182.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826862605,0.206799,97182.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826862896,0.205803,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826863010,0.205799,97182.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826863206,0.00128635,97181.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826863627,0.205803,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826865630,0.206803,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826866054,0.208803,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826867686,0.003,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826867864,0.00428638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826868842,0.00328638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826869296,0.00428638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826869470,0.00728638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826869682,0.00428638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826870010,0.00128638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826870213,0.003,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826870366,0.003,97180.0,97179.0,0.20605393]
["bitfinex","BTCUSD",1734826870979,0.004,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826871206,0.004,97180.0,97179.0,0.20605393]
["bitfinex","BTCUSD",1734826871549,0.205796,97184.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826871751,0.001,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826871976,0.004,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826872361,0.003,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826872495,0.003,97180.0,97179.0,0.20605393]
["bitfinex","BTCUSD",1734826872696,0.003,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826872894,0.002,97184.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826873318,0.003,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826874378,0.004,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826874587,0.00528638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826876020,0.13228638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826876222,0.28228638,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826876421,0.5053084,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826877019,0.51553275,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826877188,0.61453275,97180.0,97179.0,0.00024893]
["bitfinex","BTCUSD",1734826877564,0.15,97168.0,97136.0,0.205895]
["bitfinex","BTCUSD",1734826877944,0.00128673,97167.0,97140.0,0.1013084]
["bitfinex","BTCUSD",1734826878157,0.205879,97145.0,97140.0,0.1013084]
["bitfinex","BTCUSD",1734826878328,0.00128679,97144.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826878566,0.205884,97142.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826878769,0.205888,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826881112,0.355888,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826881302,0.403788,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826881767,0.406788,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826882215,0.403788,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826882370,0.407788,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826882569,0.013,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826882768,0.004,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826882948,0.00528699,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826883148,0.10611406,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826883374,0.09711406,97140.0,97139.0,0.000249]
["bitfinex","BTCUSD",1734826883581,0.10511406,97140.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826883792,0.205903,97133.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826884037,0.20589,97139.0,97124.0,0.2060077]
["bitfinex","BTCUSD",1734826884237,0.205901,97134.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826884496,0.00128702,97133.0,97124.0,0.2060067]
["bitfinex","BTCUSD",1734826884675,0.205892,97138.0,97124.0,0.2060067]
["bitfinex","BTCUSD",1734826884862,0.001,97133.0,97124.0,0.2060067]
["bitfinex","BTCUSD",1734826885462,0.205901,97134.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826885700,0.00128702,97133.0,97124.0,0.2060067]
["bitfinex","BTCUSD",1734826885886,0.205896,97136.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826886095,0.205901,97134.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826886313,0.00628702,97133.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826886850,0.01028702,97133.0,97124.0,0.5132351]
["bitfinex","BTCUSD",1734826887058,0.009,97133.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734826887253,0.009,97133.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826887449,0.001287,97132.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826887826,0.001287,97132.0,97129.0,0.205909]
["bitfinex","BTCUSD",1734826888032,0.002,97134.0,97129.0,0.205909]
["bitfinex","BTCUSD",1734826888242,0.205882,97143.0,97124.0,0.3073161]
["bitfinex","BTCUSD",1734826888403,0.004,97133.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734826888600,0.004,97133.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826888889,0.004,97133.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826888890,0.205915,97128.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826889015,0.001287,97127.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826889206,0.00128711,97126.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826889660,0.20720511,97126.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826890272,0.00128711,97126.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826891200,0.001,97126.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734826891401,0.00128695,97142.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734826891529,0.09182707,97143.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734826891973,0.00128687,97142.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734826892154,0.00128687,97142.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734826892359,0.00128687,97142.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734826892562,0.00128687,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734826892768,0.00128687,97142.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734826892964,0.205886,97141.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826893172,0.00128689,97140.0,97132.0,0.1013084]
["bitfinex","BTCUSD",1734826893576,0.00128689,97140.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734826893784,0.00128689,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826894140,0.0009871,97144.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826894141,0.001,97141.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826894318,0.00128688,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826894969,0.00328688,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826895092,0.00128688,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734826895288,0.0009871,97144.0,97135.0,0.1013084]
["bitfinex","BTCUSD",1734826895495,0.002,97140.0,97135.0,0.1013084]
["bitfinex","BTCUSD",1734826895860,0.002,97140.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734826896005,0.0021714,97140.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734826896216,0.0001714,97140.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734826896415,0.0001714,97140.0,97125.0,0.0826]
["bitfinex","BTCUSD",1734826896642,0.0001714,97140.0,97126.0,0.1013084]
["bitfinex","BTCUSD",1734826896819,0.0001714,97140.0,97123.0,0.205922]
["bitfinex","BTCUSD",1734826897166,0.205894,97137.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826897370,0.205907,97131.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826897612,0.00128706,97130.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826898538,0.00128706,97129.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826899197,0.002,97130.0,97124.0,0.5132351]
["bitfinex","BTCUSD",1734826899468,0.003,97130.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826899801,0.002,97130.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826900267,0.002,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826900442,0.00128699,97137.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826900796,0.002,97129.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826901157,0.205896,97136.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826901375,0.001,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826901634,0.00128699,97135.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734826901936,0.205901,97134.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826902168,0.00128699,97133.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826902569,0.205905,97132.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826902705,0.00128699,97131.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826903773,0.00128699,97133.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826904595,0.205905,97132.0,97124.0,0.1013941]
["bitfinex","BTCUSD",1734826904754,0.0001714,97140.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826904755,0.20719399,97131.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826904924,0.00128699,97131.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826905128,0.205916,97127.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826905368,0.20592,97125.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826905569,0.205916,97127.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826905771,0.20592,97125.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826906369,0.28572,97125.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826906570,0.48302,97125.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826906988,0.4945658,97125.0,97124.0,8.57e-05]
["bitfinex","BTCUSD",1734826907561,0.205924,97123.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826907766,0.355928,97121.0,97120.0,8.58e-05]
["bitfinex","BTCUSD",1734826908763,0.15,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826908969,0.15128732,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826909707,0.15528732,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826910429,0.16428732,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826910754,0.2550878,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826911363,0.3550878,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826911772,0.263,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826912121,0.3603084,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826912356,0.4612084,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826912565,0.4652084,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826912765,0.60334797,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826913167,0.70334797,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826913508,0.77911809,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826913739,0.77411809,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826914116,0.41783957,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826914322,0.62860209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826914518,0.61960209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826914921,0.62460209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826915147,0.61560209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826915357,0.49390209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826915549,0.50290209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826915779,0.49890209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826916002,0.50290209,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826916201,0.50264287,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826916578,0.80395127,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826916788,0.60219084,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826917566,0.68009084,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826918628,0.56494918,97120.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826918956,0.205954,97109.0,97107.0,8.58e-05]
["bitfinex","BTCUSD",1734826919142,0.15128753,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826920010,0.25128753,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826920230,0.25,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826920764,0.2979,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826920984,0.86844066,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826922136,0.64201874,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826922616,0.64301874,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826922812,0.84032714,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826923014,0.93351604,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826923190,0.93651604,97108.0,97107.0,0.00063089]
["bitfinex","BTCUSD",1734826923770,0.15,97094.0,97081.0,8.57e-05]
["bitfinex","BTCUSD",1734826923973,0.00128761,97093.0,97081.0,8.57e-05]
["bitfinex","BTCUSD",1734826924182,0.00128757,97092.0,97081.0,8.57e-05]
["bitfinex","BTCUSD",1734826924564,0.20597,97102.0,97091.0,0.1276]
["bitfinex","BTCUSD",1734826924791,0.34366238,97108.0,97097.0,0.205977]
["bitfinex","BTCUSD",1734826925049,0.34366238,97108.0,97099.0,0.205975]
["bitfinex","BTCUSD",1734826925204,0.00128725,97107.0,97100.0,0.1013084]
["bitfinex","BTCUSD",1734826925405,0.00128725,97107.0,97091.0,0.1276]
["bitfinex","BTCUSD",1734826925406,0.13835493,97102.0,97091.0,0.1276]
["bitfinex","BTCUSD",1734826925690,0.14435493,97102.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734826925909,0.13835493,97102.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734826926348,0.13835493,97102.0,97093.0,0.411975]
["bitfinex","BTCUSD",1734826926546,0.09523475,97107.0,97094.0,0.1013084]
["bitfinex","BTCUSD",1734826926770,0.00128732,97106.0,97094.0,0.1013084]
["bitfinex","BTCUSD",1734826927144,0.002,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1734826927365,0.002,97102.0,97099.0,0.205975]
["bitfinex","BTCUSD",1734826927571,0.002,97102.0,97101.0,0.287771]
["bitfinex","BTCUSD",1734826927768,0.002,97102.0,97101.0,0.3890794]
["bitfinex","BTCUSD",1734826928201,0.002,97102.0,97101.0,0.1831084]
["bitfinex","BTCUSD",1734826928354,0.00054364,97108.0,97101.0,0.1831084]
["bitfinex","BTCUSD",1734826928563,0.00054364,97108.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826928765,0.002,97106.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826929214,0.00054364,97108.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826929427,0.00054364,97108.0,97103.0,0.411931]
["bitfinex","BTCUSD",1734826929627,0.00154364,97108.0,97103.0,0.205965]
["bitfinex","BTCUSD",1734826929972,0.00054364,97108.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826930406,0.00154364,97108.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826930986,0.205958,97107.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734826931356,0.205975,97100.0,97092.0,0.0811]
["bitfinex","BTCUSD",1734826931558,0.00654364,97108.0,97092.0,0.0811]
["bitfinex","BTCUSD",1734826931559,0.0012874,97099.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826931785,0.205968,97102.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826931934,0.20725839,97101.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826932142,0.00128739,97101.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826932348,0.00128739,97106.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826932549,0.205974,97100.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826932868,0.205977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826933170,0.205974,97100.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826933376,0.205977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826935342,0.205977,97098.0,97097.0,0.0010857]
["bitfinex","BTCUSD",1734826935745,0.205977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826935949,0.210977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826936157,0.005,97098.0,97097.0,0.0811857]
["bitfinex","BTCUSD",1734826936388,0.001,97098.0,97097.0,0.0811857]
["bitfinex","BTCUSD",1734826936614,0.205976,97099.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826936866,0.00228742,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826937840,0.001,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826938037,0.206977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826938243,0.207977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826938994,0.205977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826939383,0.210977,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826941054,0.30321175,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826941454,0.09723475,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826941661,0.09723475,97098.0,97097.0,0.0811857]
["bitfinex","BTCUSD",1734826942274,0.005,97098.0,97097.0,0.0811857]
["bitfinex","BTCUSD",1734826944144,0.0051714,97098.0,97097.0,0.0811857]
["bitfinex","BTCUSD",1734826944576,0.0051714,97098.0,97097.0,0.1824941]
["bitfinex","BTCUSD",1734826945163,0.0051714,97098.0,97097.0,0.18352392]
["bitfinex","BTCUSD",1734826945441,0.0051714,97098.0,97097.0,0.18352389]
["bitfinex","BTCUSD",1734826945632,0.0051714,97098.0,97097.0,0.1824941]
["bitfinex","BTCUSD",1734826945983,0.0041714,97098.0,97097.0,0.1824941]
["bitfinex","BTCUSD",1734826946202,0.0041714,97098.0,97097.0,0.18352387]
["bitfinex","BTCUSD",1734826946572,0.0041714,97098.0,97097.0,0.1824941]
["bitfinex","BTCUSD",1734826946997,0.0041714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826947343,0.0051714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826947529,0.0011714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826947743,0.0061714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826947874,0.0051714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826948087,0.0001714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826948289,0.0021714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826949131,0.00345888,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826950384,0.52915261,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826950600,0.52786513,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826951428,0.67786513,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826951834,0.49339189,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826952053,0.49139189,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826952406,0.49339189,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826952832,0.0021714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826953049,0.00345901,97098.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826953252,0.20726661,97097.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826954594,0.21126661,97097.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826955215,0.21226661,97097.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826955414,0.34122049,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826957401,0.34622049,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826959185,0.49622049,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826960225,0.77362872,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826961350,0.62262872,97096.0,97095.0,0.0819857]
["bitfinex","BTCUSD",1734826961732,0.62162872,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826961880,0.62962872,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826962508,0.011,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826963100,0.008,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826963427,0.009,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826963631,0.001,97096.0,97095.0,0.1832941]
["bitfinex","BTCUSD",1734826963913,0.09264561,97098.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734826964113,0.0001714,97098.0,97097.0,0.1013084]
["bitfinex","BTCUSD",1734826964332,0.0001714,97098.0,97097.0,0.10233819]
["bitfinex","BTCUSD",1734826964982,0.0001714,97098.0,97097.0,0.1013084]
["bitfinex","BTCUSD",1734826965437,0.205979,97097.0,97095.0,0.0020857]
["bitfinex","BTCUSD",1734826965641,0.00128751,97096.0,97095.0,0.0020857]
["bitfinex","BTCUSD",1734826966060,0.00128751,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826966676,0.20726851,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826966856,0.205981,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826967263,0.207981,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826967888,0.002,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826968104,0.09264561,97098.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826968307,0.003,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826968684,0.09264561,97098.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826968948,0.003,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734826969153,0.003,97096.0,97095.0,0.1013941]
["bitfinex","BTCUSD",1734826969469,0.003,97096.0,97095.0,0.1765941]
["bitfinex","BTCUSD",1734826969643,0.003,97096.0,97095.0,0.2245941]
["bitfinex","BTCUSD",1734826970116,0.0001714,97098.0,97095.0,0.2245941]
["bitfinex","BTCUSD",1734826970470,0.0031714,97098.0,97096.0,0.3072894]
["bitfinex","BTCUSD",1734826970743,0.0001714,97098.0,97096.0,0.3072894]
["bitfinex","BTCUSD",1734826973117,0.0001714,97098.0,97096.0,0.3082894]
["bitfinex","BTCUSD",1734826974568,0.0001714,97098.0,97096.0,0.1023084]
["bitfinex","BTCUSD",1734826975732,0.0001714,97098.0,97097.0,0.205979]
["bitfinex","BTCUSD",1734826975937,0.0001714,97098.0,97097.0,0.3072874]
["bitfinex","BTCUSD",1734826976816,0.0001714,97098.0,97097.0,0.3082874]
["bitfinex","BTCUSD",1734826977180,0.0011714,97098.0,97097.0,0.3082874]
["bitfinex","BTCUSD",1734826977379,0.0001714,97098.0,97097.0,0.3082874]
["bitfinex","BTCUSD",1734826978558,0.0001714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826979486,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826980301,0.0001714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826980484,0.0011714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826980695,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826981205,0.0001714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826981318,0.00145881,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826981941,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826982147,0.0001714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826982382,0.0001714,97098.0,97097.0,0.1775941]
["bitfinex","BTCUSD",1734826982576,0.0001714,97098.0,97097.0,0.1765941]
["bitfinex","BTCUSD",1734826982786,0.0001714,97098.0,97097.0,0.2266239]
["bitfinex","BTCUSD",1734826982997,0.0001714,97098.0,97097.0,0.2255941]
["bitfinex","BTCUSD",1734826983555,0.0011714,97098.0,97097.0,0.2245941]
["bitfinex","BTCUSD",1734826983757,0.0001714,97098.0,97097.0,0.2255941]
["bitfinex","BTCUSD",1734826985113,0.0001714,97098.0,97097.0,0.2245941]
["bitfinex","BTCUSD",1734826985315,0.0001714,97098.0,97097.0,0.1785941]
["bitfinex","BTCUSD",1734826988526,0.0001714,97098.0,97097.0,0.1765941]
["bitfinex","BTCUSD",1734826988777,0.0001714,97098.0,97097.0,0.1775941]
["bitfinex","BTCUSD",1734826989394,0.0001714,97098.0,97097.0,0.1765941]
["bitfinex","BTCUSD",1734826989609,0.0001714,97098.0,97097.0,0.1033941]
["bitfinex","BTCUSD",1734826990015,0.0001714,97098.0,97097.0,0.0020857]
["bitfinex","BTCUSD",1734826990999,0.0001714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826991199,0.0011714,97098.0,97097.0,8.57e-05]
["bitfinex","BTCUSD",1734826991402,0.0011714,97098.0,97097.0,0.1033941]
["bitfinex","BTCUSD",1734826991811,0.0011714,97098.0,97097.0,0.1510941]
["bitfinex","BTCUSD",1734826991967,0.0011714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826992169,0.0011714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826992457,0.0001714,97098.0,97097.0,0.1023941]
["bitfinex","BTCUSD",1734826992633,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826992991,0.0001714,97098.0,97097.0,0.1033941]
["bitfinex","BTCUSD",1734826994308,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826994739,0.0001714,97098.0,97097.0,0.1033941]
["bitfinex","BTCUSD",1734826995363,0.0001714,97098.0,97097.0,0.1013941]
["bitfinex","BTCUSD",1734826995703,0.0001714,97098.0,97097.0,0.1033941]
["bitfinex","BTCUSD",1734826997946,0.0001714,97098.0,97097.0,0.1794941]
["bitfinex","BTCUSD",1734826998324,0.0001714,97098.0,97097.0,0.18052391]
["bitfinex","BTCUSD",1734826998486,0.0001714,97098.0,97097.0,0.18052386]
["bitfinex","BTCUSD",1734826999328,0.0001714,97098.0,97097.0,0.7764231]
["bitfinex","BTCUSD",1734826999540,0.0001714,97098.0,97097.0,0.79839334]
["bitfinex","BTCUSD",1734826999748,0.0001714,97098.0,97097.0,0.94839334]
["bitfinex","BTCUSD",1734827000149,0.0001714,97098.0,97097.0,0.94639334]
["bitfinex","BTCUSD",1734827000606,0.0011714,97098.0,97097.0,0.94939334]
["bitfinex","BTCUSD",1734827000786,0.0011714,97098.0,97097.0,0.95949704]
["bitfinex","BTCUSD",1734827000988,0.0011714,97098.0,97097.0,0.95649704]
["bitfinex","BTCUSD",1734827001454,0.0011714,97098.0,97097.0,0.96049704]
["bitfinex","BTCUSD",1734827001586,0.0011714,97098.0,97097.0,1.06049704]
["bitfinex","BTCUSD",1734827001787,0.00054364,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1734827002012,0.00054364,97108.0,97107.0,0.55769589]
["bitfinex","BTCUSD",1734827002225,0.00054364,97108.0,97107.0,0.5566664]
["bitfinex","BTCUSD",1734827003174,0.00154364,97108.0,97107.0,0.5596664]
["bitfinex","BTCUSD",1734827003918,0.00154364,97108.0,97107.0,0.7136664]
["bitfinex","BTCUSD",1734827005599,0.00154364,97108.0,97107.0,0.8136664]
["bitfinex","BTCUSD",1734827005752,0.0001714,97119.0,97107.0,1.35986564]
["bitfinex","BTCUSD",1734827005958,0.0001714,97119.0,97118.0,0.7066434]
["bitfinex","BTCUSD",1734827005959,0.00022572,97119.0,97118.0,0.7066434]
["bitfinex","BTCUSD",1734827006746,0.00022572,97119.0,97118.0,0.8066434]
["bitfinex","BTCUSD",1734827007498,0.00022572,97119.0,97118.0,1.35284264]
["bitfinex","BTCUSD",1734827007695,0.0001714,97140.0,97130.0,0.705309]
["bitfinex","BTCUSD",1734827007885,0.00022581,97131.0,97130.0,0.8066174]
["bitfinex","BTCUSD",1734827009446,0.00122581,97131.0,97130.0,0.8146174]
["bitfinex","BTCUSD",1734827009866,0.00122581,97131.0,97130.0,0.72482769]
["bitfinex","BTCUSD",1734827010218,0.00122581,97131.0,97130.0,0.72982769]
["bitfinex","BTCUSD",1734827010418,0.00122581,97131.0,97130.0,0.62982769]
["bitfinex","BTCUSD",1734827010638,0.00122581,97131.0,97130.0,0.5966174]
["bitfinex","BTCUSD",1734827011039,0.00122581,97131.0,97130.0,0.4466174]
["bitfinex","BTCUSD",1734827012279,0.00122581,97131.0,97130.0,0.3967174]
["bitfinex","BTCUSD",1734827015214,0.00122581,97131.0,97130.0,0.94291592]
["bitfinex","BTCUSD",1734827015617,0.00122581,97131.0,97130.0,0.96591592]
["bitfinex","BTCUSD",1734827016572,0.00122581,97131.0,97130.0,0.94291592]
["bitfinex","BTCUSD",1734827016792,0.00122581,97131.0,97130.0,0.86641592]
["bitfinex","BTCUSD",1734827018313,0.00122581,97131.0,97130.0,0.3072174]
["bitfinex","BTCUSD",1734827018314,0.00022581,97131.0,97130.0,0.3072174]
["bitfinex","BTCUSD",1734827018741,0.00122581,97131.0,97130.0,0.3132174]
["bitfinex","BTCUSD",1734827018940,0.00122581,97131.0,97130.0,0.3833174]
["bitfinex","BTCUSD",1734827019147,0.00122581,97131.0,97130.0,0.3863174]
["bitfinex","BTCUSD",1734827019369,0.00122581,97131.0,97130.0,0.4362174]
["bitfinex","BTCUSD",1734827019971,0.00022581,97131.0,97130.0,0.4362174]
["bitfinex","BTCUSD",1734827020745,0.00022581,97131.0,97130.0,0.4402174]
["bitfinex","BTCUSD",1734827020941,0.00022581,97131.0,97130.0,0.3142174]
["bitfinex","BTCUSD",1734827021155,0.00022581,97131.0,97130.0,0.3102174]
["bitfinex","BTCUSD",1734827021345,0.00022581,97131.0,97130.0,0.3072174]
["bitfinex","BTCUSD",1734827021541,0.00022581,97131.0,97130.0,0.3112174]
["bitfinex","BTCUSD",1734827021794,0.00122581,97131.0,97130.0,0.3172174]
["bitfinex","BTCUSD",1734827021994,0.00022581,97131.0,97130.0,0.3112174]
["bitfinex","BTCUSD",1734827022532,0.00122581,97131.0,97130.0,0.3172174]
["bitfinex","BTCUSD",1734827022734,0.00022581,97131.0,97130.0,0.3112174]
["bitfinex","BTCUSD",1734827022914,0.00022581,97131.0,97130.0,0.3122174]
["bitfinex","BTCUSD",1734827023121,0.00022581,97131.0,97130.0,0.3112174]
["bitfinex","BTCUSD",1734827023721,0.00022581,97131.0,97130.0,0.3072174]
["bitfinex","BTCUSD",1734827024073,0.00022581,97131.0,97130.0,0.3102174]
["bitfinex","BTCUSD",1734827024472,0.00022581,97131.0,97130.0,0.3142174]
["bitfinex","BTCUSD",1734827029350,0.00022581,97131.0,97130.0,0.1083084]
["bitfinex","BTCUSD",1734827030048,0.00022581,97131.0,97130.0,0.1053084]
["bitfinex","BTCUSD",1734827030786,0.00022581,97131.0,97130.0,0.1073084]
["bitfinex","BTCUSD",1734827031045,0.00022581,97131.0,97130.0,0.006]
["bitfinex","BTCUSD",1734827031296,0.00022581,97131.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827031297,0.20593,97121.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827031795,0.205922,97124.0,97120.0,0.1013084]
["bitfinex","BTCUSD",1734827032051,0.205926,97122.0,97120.0,0.1013084]
["bitfinex","BTCUSD",1734827032513,0.205926,97122.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827032514,0.411852,97122.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827032754,0.00128717,97121.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827032999,0.20593,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827033481,0.1216,97130.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827033483,0.1216,97130.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827033484,0.205911,97129.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827033901,0.205915,97127.0,97119.0,0.1023941]
["bitfinex","BTCUSD",1734827034102,0.00128706,97126.0,97119.0,0.1023941]
["bitfinex","BTCUSD",1734827034311,0.00128706,97126.0,97120.0,0.001]
["bitfinex","BTCUSD",1734827034727,0.00128706,97126.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827035139,0.00128706,97128.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827035641,0.002,97126.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827035845,0.00128706,97125.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827036221,0.205922,97124.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827036438,0.205926,97122.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827036619,0.00128709,97121.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827036818,0.20593,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827037855,0.20593,97120.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827038059,0.205926,97122.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827038233,0.00128714,97121.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827038457,0.00128714,97121.0,97119.0,0.0020857]
["bitfinex","BTCUSD",1734827038686,0.00128714,97121.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827038936,0.004,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827039134,0.00528714,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827039309,0.00128714,97120.0,97119.0,0.0010857]
["bitfinex","BTCUSD",1734827039666,0.00128714,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827040067,0.20821714,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827040403,0.20693,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827040581,0.20593,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827040984,0.20693,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827041170,0.21093,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827042771,0.005,97120.0,97119.0,8.57e-05]
["bitfinex","BTCUSD",1734827042978,0.005,97120.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827043411,0.004,97120.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827044057,0.00022581,97131.0,97119.0,0.1013941]
["bitfinex","BTCUSD",1734827044252,0.00022581,97131.0,97120.0,0.3072384]
["bitfinex","BTCUSD",1734827045342,0.00422581,97131.0,97120.0,0.3072384]
["bitfinex","BTCUSD",1734827045985,0.00422581,97131.0,97125.0,0.205919]
["bitfinex","BTCUSD",1734827046193,0.00422581,97131.0,97126.0,0.1013084]
["bitfinex","BTCUSD",1734827046194,0.00522581,97131.0,97126.0,0.1013084]
["bitfinex","BTCUSD",1734827046409,0.00522581,97131.0,97129.0,0.20591]
["bitfinex","BTCUSD",1734827046617,0.00522581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827047035,0.00422581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827047249,0.00522581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827047679,0.00122581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827048137,0.00522581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827048462,0.00122581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827048667,0.00022581,97131.0,97130.0,0.1033084]
["bitfinex","BTCUSD",1734827049270,0.00022581,97131.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734827049603,0.00022581,97131.0,97130.0,0.1033084]
["bitfinex","BTCUSD",1734827050206,0.00022581,97131.0,97130.0,0.1053084]
["bitfinex","BTCUSD",1734827050438,0.00022581,97131.0,97130.0,0.1876084]
["bitfinex","BTCUSD",1734827052049,0.00022581,97131.0,97130.0,0.2373084]
["bitfinex","BTCUSD",1734827052475,0.00022581,97131.0,97130.0,0.3873084]
["bitfinex","BTCUSD",1734827054182,0.00022581,97131.0,97130.0,0.93350692]
["bitfinex","BTCUSD",1734827057237,0.00022581,97131.0,97130.0,0.95650692]
["bitfinex","BTCUSD",1734827057642,0.00022581,97131.0,97130.0,1.15650692]
["bitfinex","BTCUSD",1734827058001,0.00022581,97131.0,97130.0,1.15450692]
["bitfinex","BTCUSD",1734827058002,8.1e-07,97131.0,97130.0,1.15450692]
["bitfinex","BTCUSD",1734827058228,8.1e-07,97131.0,97130.0,1.16050692]
["bitfinex","BTCUSD",1734827058848,0.0001714,97139.0,97138.0,0.687892]
["bitfinex","BTCUSD",1734827059057,0.0001714,97139.0,97138.0,0.8122004]
["bitfinex","BTCUSD",1734827060078,0.0001714,97139.0,97138.0,0.8182004]
["bitfinex","BTCUSD",1734827060250,0.0011714,97139.0,97138.0,1.37339892]
["bitfinex","BTCUSD",1734827061331,0.0011714,97139.0,97138.0,1.36739892]
["bitfinex","BTCUSD",1734827061552,0.0011714,97139.0,97138.0,1.37339892]
["bitfinex","BTCUSD",1734827061985,0.0011714,97139.0,97138.0,1.27339892]
["bitfinex","BTCUSD",1734827062255,0.0011714,97139.0,97138.0,0.94469892]
["bitfinex","BTCUSD",1734827062483,0.0011714,97139.0,97138.0,0.95069892]
["bitfinex","BTCUSD",1734827062695,0.0011714,97139.0,97138.0,0.86839892]
["bitfinex","BTCUSD",1734827063131,0.0011714,97139.0,97138.0,0.85339892]
["bitfinex","BTCUSD",1734827063132,0.0001714,97139.0,97138.0,0.85339892]
["bitfinex","BTCUSD",1734827063371,0.0001714,97139.0,97138.0,0.3072004]
["bitfinex","BTCUSD",1734827063575,0.0011714,97139.0,97138.0,0.47676613]
["bitfinex","BTCUSD",1734827063860,0.0011714,97139.0,97138.0,0.31776613]
["bitfinex","BTCUSD",1734827064055,0.0021714,97139.0,97138.0,0.32476613]
["bitfinex","BTCUSD",1734827064207,0.0021714,97139.0,97138.0,0.3142004]
["bitfinex","BTCUSD",1734827064411,0.0021714,97139.0,97138.0,0.3202004]
["bitfinex","BTCUSD",1734827064815,0.0021714,97139.0,97138.0,0.3142004]
["bitfinex","BTCUSD",1734827065115,0.0021714,97139.0,97138.0,0.3182004]
["bitfinex","BTCUSD",1734827065687,0.0021714,97139.0,97138.0,0.3142004]
["bitfinex","BTCUSD",1734827065891,0.0021714,97139.0,97138.0,0.3182004]
["bitfinex","BTCUSD",1734827066094,0.0001714,97139.0,97138.0,0.3112004]
["bitfinex","BTCUSD",1734827066478,0.0011714,97139.0,97138.0,0.1123084]
["bitfinex","BTCUSD",1734827066902,0.0001714,97139.0,97138.0,0.1053084]
["bitfinex","BTCUSD",1734827067098,0.0011714,97139.0,97138.0,0.11333776]
["bitfinex","BTCUSD",1734827067313,0.0011714,97139.0,97138.0,0.10633776]
["bitfinex","BTCUSD",1734827067513,0.0011714,97139.0,97138.0,0.10233776]
["bitfinex","BTCUSD",1734827067720,0.0021714,97139.0,97138.0,0.11233776]
["bitfinex","BTCUSD",1734827067930,0.0001714,97139.0,97138.0,0.10533776]
["bitfinex","BTCUSD",1734827068493,0.0001714,97139.0,97138.0,0.33463776]
["bitfinex","BTCUSD",1734827068722,0.0001714,97139.0,97138.0,0.4104264]
["bitfinex","BTCUSD",1734827068930,0.0001714,97139.0,97138.0,0.5134264]
["bitfinex","BTCUSD",1734827069375,0.0001714,97139.0,97138.0,0.95662492]
["bitfinex","BTCUSD",1734827069753,0.0011714,97139.0,97138.0,0.96362492]
["bitfinex","BTCUSD",1734827070092,0.0001714,97139.0,97138.0,0.95662492]
["bitfinex","BTCUSD",1734827070520,0.0011714,97139.0,97138.0,0.96262492]
["bitfinex","BTCUSD",1734827070690,0.0011714,97139.0,97138.0,0.95962492]
["bitfinex","BTCUSD",1734827070908,0.0021714,97139.0,97138.0,0.96662492]
["bitfinex","BTCUSD",1734827071063,0.0021714,97139.0,97138.0,0.96362492]
["bitfinex","BTCUSD",1734827071272,0.0001714,97139.0,97138.0,0.95662492]
["bitfinex","BTCUSD",1734827071478,0.0011714,97139.0,97138.0,0.96562492]
["bitfinex","BTCUSD",1734827071892,0.0011714,97139.0,97138.0,0.96262492]
["bitfinex","BTCUSD",1734827072170,0.0011714,97139.0,97138.0,0.96562492]
["bitfinex","BTCUSD",1734827072706,0.0001714,97139.0,97138.0,0.95962492]
["bitfinex","BTCUSD",1734827073105,0.0011714,97139.0,97138.0,0.96562492]
["bitfinex","BTCUSD",1734827073341,0.0001714,97139.0,97138.0,0.95962492]
["bitfinex","BTCUSD",1734827073689,0.0001714,97139.0,97138.0,0.96562492]
["bitfinex","BTCUSD",1734827073870,0.0011714,97139.0,97138.0,0.96562492]
["bitfinex","BTCUSD",1734827075434,0.0011714,97139.0,97138.0,0.81062492]
["bitfinex","BTCUSD",1734827075568,0.0011714,97139.0,97138.0,0.65650692]
["bitfinex","BTCUSD",1734827078334,0.0011714,97139.0,97138.0,0.1103084]
["bitfinex","BTCUSD",1734827078487,0.0011714,97139.0,97138.0,0.1113377]
["bitfinex","BTCUSD",1734827080301,0.0011714,97139.0,97138.0,0.1103084]
["bitfinex","BTCUSD",1734827081112,0.0011714,97139.0,97138.0,0.11133777]
["bitfinex","BTCUSD",1734827081319,0.0011714,97139.0,97138.0,0.11133768]
["bitfinex","BTCUSD",1734827081737,0.0011714,97139.0,97138.0,0.19393768]
["bitfinex","BTCUSD",1734827081942,0.0011714,97139.0,97138.0,0.36693768]
["bitfinex","BTCUSD",1734827082154,0.0011714,97139.0,97138.0,0.3659084]
["bitfinex","BTCUSD",1734827084474,0.0011714,97139.0,97138.0,0.91210692]
["bitfinex","BTCUSD",1734827085396,0.0011714,97139.0,97138.0,0.80650692]
["bitfinex","BTCUSD",1734827087356,0.0011714,97139.0,97138.0,0.2603084]
["bitfinex","BTCUSD",1734827088473,0.0011714,97139.0,97138.0,0.3659084]
["bitfinex","BTCUSD",1734827088939,0.0011714,97139.0,97138.0,0.4110084]
["bitfinex","BTCUSD",1734827089148,0.0011714,97139.0,97138.0,0.6110084]
["bitfinex","BTCUSD",1734827089352,0.0011714,97139.0,97138.0,1.15720692]
["bitfinex","BTCUSD",1734827090228,4e-07,97139.0,97138.0,1.15720692]
["bitfinex","BTCUSD",1734827090438,8e-07,97140.0,97139.0,0.57889]
["bitfinex","BTCUSD",1734827090640,8e-07,97140.0,97139.0,0.7551984]
["bitfinex","BTCUSD",1734827091056,8e-07,97140.0,97139.0,0.78729523]
["bitfinex","BTCUSD",1734827091471,8e-07,97140.0,97139.0,0.7872898]
["bitfinex","BTCUSD",1734827091678,8e-07,97140.0,97139.0,0.7922898]
["bitfinex","BTCUSD",1734827091879,0.0001714,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734827092116,0.00030595,97180.0,97179.0,0.3071134]
["bitfinex","BTCUSD",1734827093495,0.00330595,97180.0,97179.0,0.3071134]
["bitfinex","BTCUSD",1734827094006,0.00430595,97180.0,97179.0,0.3071134]
["bitfinex","BTCUSD",1734827095037,0.00030595,97180.0,97179.0,0.3071134]
["bitfinex","BTCUSD",1734827097119,0.00030595,97180.0,97179.0,0.3101134]
["bitfinex","BTCUSD",1734827097338,0.00030595,97180.0,97179.0,0.3111134]
["bitfinex","BTCUSD",1734827097763,0.00030595,97180.0,97179.0,0.3101134]
["bitfinex","BTCUSD",1734827097969,0.00030595,97180.0,97179.0,0.3121134]
["bitfinex","BTCUSD",1734827098178,0.00030595,97180.0,97179.0,0.4621134]
["bitfinex","BTCUSD",1734827103102,0.00030595,97180.0,97179.0,0.5106134]
["bitfinex","BTCUSD",1734827104085,0.00030595,97180.0,97179.0,0.5086134]
["bitfinex","BTCUSD",1734827104287,0.00030595,97180.0,97179.0,0.5346134]
["bitfinex","BTCUSD",1734827104494,0.00030595,97180.0,97179.0,0.5316134]
["bitfinex","BTCUSD",1734827104878,0.00130595,97180.0,97179.0,0.5356134]
["bitfinex","BTCUSD",1734827105081,0.00130595,97180.0,97179.0,0.5326134]
["bitfinex","BTCUSD",1734827105288,0.00030595,97180.0,97179.0,1.00731192]
["bitfinex","BTCUSD",1734827105512,0.00130595,97180.0,97179.0,1.01531192]
["bitfinex","BTCUSD",1734827106333,0.00030595,97180.0,97179.0,0.85731192]
["bitfinex","BTCUSD",1734827106546,0.00030595,97180.0,97179.0,0.85331192]
["bitfinex","BTCUSD",1734827106758,0.00130595,97180.0,97179.0,0.86431192]
["bitfinex","BTCUSD",1734827106971,0.00130595,97180.0,97179.0,0.65850692]
["bitfinex","BTCUSD",1734827107406,0.00130595,97180.0,97179.0,0.65550692]
["bitfinex","BTCUSD",1734827107624,0.00130595,97180.0,97179.0,0.65850692]
["bitfinex","BTCUSD",1734827107828,0.00130595,97180.0,97179.0,0.65050692]
["bitfinex","BTCUSD",1734827107829,0.00030595,97180.0,97179.0,0.65050692]
["bitfinex","BTCUSD",1734827108081,0.00130595,97180.0,97179.0,0.65850692]
["bitfinex","BTCUSD",1734827108282,0.00130595,97180.0,97179.0,0.1093084]
["bitfinex","BTCUSD",1734827108501,0.00030595,97180.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734827108706,0.00130595,97180.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734827112646,0.00030595,97180.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734827114661,0.00130595,97180.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734827115073,0.00130595,97180.0,97179.0,0.1033084]
["bitfinex","BTCUSD",1734827115858,0.00030595,97180.0,97179.0,0.1033084]
["bitfinex","BTCUSD",1734827116054,0.00030595,97180.0,97179.0,0.1043084]
["bitfinex","BTCUSD",1734827118995,0.00030595,97180.0,97179.0,0.10533733]
["bitfinex","BTCUSD",1734827119170,0.00030595,97180.0,97179.0,0.18783733]
["bitfinex","BTCUSD",1734827120194,0.00030595,97180.0,97179.0,0.33783733]
["bitfinex","BTCUSD",1734827120430,0.00030595,97180.0,97179.0,0.88300692]
["bitfinex","BTCUSD",1734827120616,0.00030595,97180.0,97179.0,0.89330263]
["bitfinex","BTCUSD",1734827121763,0.00030595,97180.0,97179.0,0.89130263]
["bitfinex","BTCUSD",1734827122031,0.00030595,97180.0,97179.0,0.89330263]
["bitfinex","BTCUSD",1734827122579,0.00030595,97180.0,97179.0,0.91530263]
["bitfinex","BTCUSD",1734827122780,0.00030595,97180.0,97179.0,0.91730263]
["bitfinex","BTCUSD",1734827123208,0.00030595,97180.0,97179.0,0.91530263]
["bitfinex","BTCUSD",1734827123585,0.00030595,97180.0,97179.0,0.91630263]
["bitfinex","BTCUSD",1734827123788,0.00030595,97180.0,97179.0,0.91430263]
["bitfinex","BTCUSD",1734827124218,0.00030595,97180.0,97179.0,0.91630263]
["bitfinex","BTCUSD",1734827125398,0.00030595,97180.0,97179.0,1.16210263]
["bitfinex","BTCUSD",1734827125739,0.00030595,97180.0,97179.0,1.16110263]
["bitfinex","BTCUSD",1734827126149,0.00030595,97180.0,97179.0,1.16310263]
["bitfinex","BTCUSD",1734827126555,9.5e-07,97180.0,97179.0,1.16110263]
["bitfinex","BTCUSD",1734827126956,9.5e-07,97180.0,97179.0,1.16410263]
["bitfinex","BTCUSD",1734827127158,9.5e-07,97180.0,97179.0,1.19615197]
["bitfinex","BTCUSD",1734827127360,3.5e-07,97180.0,97179.0,1.16610263]
["bitfinex","BTCUSD",1734827127557,3.5e-07,97180.0,97179.0,1.15910263]
["bitfinex","BTCUSD",1734827127965,3.5e-07,97180.0,97179.0,1.16810263]
["bitfinex","BTCUSD",1734827128396,3.5e-07,97180.0,97179.0,1.26044405]
["bitfinex","BTCUSD",1734827128871,3.5e-07,97180.0,97179.0,1.26544405]
["bitfinex","BTCUSD",1734827132349,3.5e-07,97180.0,97179.0,1.17310263]
["bitfinex","BTCUSD",1734827137469,3.5e-07,97180.0,97179.0,1.26544405]
["bitfinex","BTCUSD",1734827138506,0.0001714,97206.0,97194.0,0.2293]
["bitfinex","BTCUSD",1734827138644,0.0001714,97206.0,97195.0,0.5800794]
["bitfinex","BTCUSD",1734827138839,0.0001714,97206.0,97195.0,1.17437792]
["bitfinex","BTCUSD",1734827139058,0.0001714,97206.0,97195.0,1.35367792]
["bitfinex","BTCUSD",1734827139059,6e-07,97196.0,97195.0,1.35367792]
["bitfinex","BTCUSD",1734827139696,0.0001714,97206.0,97205.0,0.30575]
["bitfinex","BTCUSD",1734827139913,0.0001714,97206.0,97205.0,0.5800584]
["bitfinex","BTCUSD",1734827140836,0.0001714,97206.0,97205.0,0.6593584]
["bitfinex","BTCUSD",1734827141472,0.0001714,97206.0,97205.0,0.6683584]
["bitfinex","BTCUSD",1734827141693,0.0001714,97206.0,97205.0,0.6593584]
["bitfinex","BTCUSD",1734827142128,0.0001714,97206.0,97205.0,0.6733584]
["bitfinex","BTCUSD",1734827142540,0.0001714,97206.0,97205.0,0.68353769]
["bitfinex","BTCUSD",1734827144478,0.0001714,97206.0,97205.0,1.22973621]
["bitfinex","BTCUSD",1734827149425,0.0001714,97206.0,97205.0,1.23385121]
["bitfinex","BTCUSD",1734827150960,4e-07,97206.0,97205.0,1.38075121]
["bitfinex","BTCUSD",1734827151567,0.0797443,97248.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734827151774,0.0797443,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827151983,0.0793017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827153589,0.0803017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827154009,0.0793017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827154416,0.0803017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827157859,0.0793017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827158110,0.0803017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827159784,0.0793017,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827160166,0.0793017,97248.0,97247.0,0.1023084]
["bitfinex","BTCUSD",1734827160595,0.0005445,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827160799,0.0005445,97248.0,97247.0,0.1023084]
["bitfinex","BTCUSD",1734827161386,0.0005445,97248.0,97247.0,0.1033084]
["bitfinex","BTCUSD",1734827162814,0.0005445,97248.0,97247.0,0.1023084]
["bitfinex","BTCUSD",1734827163232,0.0006302,97248.0,97247.0,0.1033084]
["bitfinex","BTCUSD",1734827164060,0.0006302,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827164498,0.0006302,97248.0,97247.0,0.1033084]
["bitfinex","BTCUSD",1734827164670,0.0006302,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734827164671,0.13081562,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734827164850,0.15863515,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734827165497,0.25734973,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734827165694,0.0437,97223.0,97210.0,0.205739]
["bitfinex","BTCUSD",1734827166034,0.0437,97223.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734827166222,0.0437,97223.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827166223,0.04498573,97223.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827166546,0.00128573,97222.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827167061,0.0437,97223.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734827167321,0.205716,97221.0,97215.0,0.1013084]
["bitfinex","BTCUSD",1734827167525,0.205716,97221.0,97210.0,0.002]
["bitfinex","BTCUSD",1734827167526,0.205726,97217.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827167722,0.20701288,97216.0,97213.0,0.004]
["bitfinex","BTCUSD",1734827167870,0.20701288,97216.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827168070,0.205731,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827168277,0.28483,97215.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827168576,0.00128588,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827168799,0.00183004,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1734827169020,0.00183004,97214.0,97197.0,0.1023371]
["bitfinex","BTCUSD",1734827169226,0.00183004,97214.0,97201.0,0.205758]
["bitfinex","BTCUSD",1734827169426,0.00183004,97214.0,97202.0,0.1013084]
["bitfinex","BTCUSD",1734827169630,0.00183004,97214.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734827169891,0.00183004,97214.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827170093,0.00283004,97214.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827170673,0.00183004,97214.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827170889,0.00283004,97214.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827171243,0.00383004,97214.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827171450,0.205733,97213.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827171654,0.00128588,97212.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827171858,0.0475,97205.0,97204.0,0.1013084]
["bitfinex","BTCUSD",1734827172077,0.411504,97204.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734827172286,0.001286,97203.0,97197.0,0.1013084]
["bitfinex","BTCUSD",1734827172504,0.205763,97200.0,97197.0,0.1013084]
["bitfinex","BTCUSD",1734827172674,0.00128603,97199.0,97197.0,0.1013084]
["bitfinex","BTCUSD",1734827172921,0.411526,97200.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734827172922,0.20705109,97198.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734827173133,0.0751,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734827173357,0.1226,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734827173775,0.12388623,97197.0,97196.0,0.0010857]
["bitfinex","BTCUSD",1734827173982,0.12388633,97197.0,97196.0,0.0010857]
["bitfinex","BTCUSD",1734827174173,0.2738863,97197.0,97196.0,0.0010857]
["bitfinex","BTCUSD",1734827174385,0.2726,97197.0,97196.0,0.0010857]
["bitfinex","BTCUSD",1734827174597,0.3726,97197.0,97196.0,0.0020857]
["bitfinex","BTCUSD",1734827174802,0.51231131,97197.0,97196.0,0.0020857]
["bitfinex","BTCUSD",1734827174951,0.271503,97180.0,97179.0,8.57e-05]
["bitfinex","BTCUSD",1734827175767,0.521503,97180.0,97179.0,8.57e-05]
["bitfinex","BTCUSD",1734827176375,0.205865,97151.0,97136.0,0.21598009]
["bitfinex","BTCUSD",1734827176639,0.0751,97154.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734827176783,0.0751,97154.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827176983,0.20586,97153.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827177180,0.0751,97154.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827177593,0.001,97151.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827177787,0.20586,97153.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827177993,0.0751,97154.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827177994,0.205865,97151.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827178192,0.00128675,97150.0,97143.0,0.1063084]
["bitfinex","BTCUSD",1734827178609,0.00128675,97150.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827179032,0.00128675,97150.0,97143.0,0.1033084]
["bitfinex","BTCUSD",1734827179230,0.0751,97154.0,97143.0,0.1033084]
["bitfinex","BTCUSD",1734827179431,0.205841,97162.0,97143.0,0.1033084]
["bitfinex","BTCUSD",1734827179608,0.00128665,97161.0,97143.0,0.1013084]
["bitfinex","BTCUSD",1734827179806,0.205853,97157.0,97143.0,0.1023084]
["bitfinex","BTCUSD",1734827180001,0.205846,97160.0,97143.0,0.1023084]
["bitfinex","BTCUSD",1734827180002,0.00128665,97156.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734827180317,0.20585,97158.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734827180518,0.00128664,97157.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734827180740,0.00128664,97156.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734827180922,0.00128664,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734827181125,0.00128664,97159.0,97147.0,0.1013084]
["bitfinex","BTCUSD",1734827181341,0.001,97156.0,97148.0,0.205871]
["bitfinex","BTCUSD",1734827181545,0.00128664,97159.0,97149.0,0.1013084]
["bitfinex","BTCUSD",1734827181923,0.20713664,97158.0,97149.0,0.1013084]
["bitfinex","BTCUSD",1734827182773,0.00128664,97158.0,97149.0,0.3071774]
["bitfinex","BTCUSD",1734827182977,0.00128664,97160.0,97149.0,0.3071774]
["bitfinex","BTCUSD",1734827183793,0.00128664,97160.0,97149.0,0.1013084]
["bitfinex","BTCUSD",1734827183959,0.001,97158.0,97149.0,0.1013084]
["bitfinex","BTCUSD",1734827184169,0.0760951,97166.0,97149.0,0.1013084]
["bitfinex","BTCUSD",1734827184526,0.00128656,97165.0,97160.0,0.205844]
["bitfinex","BTCUSD",1734827184707,0.0009951,97166.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734827184935,0.20582,97172.0,97161.0,0.1013084]
["bitfinex","BTCUSD",1734827185164,0.00128653,97171.0,97161.0,0.1013084]
["bitfinex","BTCUSD",1734827185368,0.0009911,97182.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734827185576,0.00128645,97181.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827186013,0.205804,97180.0,97165.0,0.205835]
["bitfinex","BTCUSD",1734827186223,0.205807,97178.0,97166.0,0.1013084]
["bitfinex","BTCUSD",1734827186442,0.205803,97181.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734827186641,0.0009911,97182.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734827186792,0.002,97181.0,97172.0,0.3071284]
["bitfinex","BTCUSD",1734827187172,0.2059764,97179.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734827189201,0.2069764,97179.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734827189942,0.2109764,97179.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734827190480,0.2069764,97179.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734827190686,0.2109764,97179.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734827191362,0.205807,97178.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734827191569,0.20709644,97177.0,97166.0,0.00013455]
["bitfinex","BTCUSD",1734827191775,0.20582,97172.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827191951,0.205824,97170.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827192170,0.00128644,97169.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827192595,0.00128644,97175.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827193378,0.00128644,97175.0,97167.0,0.1023084]
["bitfinex","BTCUSD",1734827193788,0.00128644,97175.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827194017,0.00328644,97175.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734827194321,0.002,97175.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827195652,0.00145777,97179.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734827195864,0.002,97175.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827196280,0.00145777,97179.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827196513,0.0001714,97179.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827196812,0.205816,97174.0,97166.0,0.00013455]
["bitfinex","BTCUSD",1734827197032,0.00128642,97173.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827197604,0.205812,97176.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827197812,0.00128642,97175.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827198185,0.001,97173.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827198389,0.00228642,97173.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827198936,0.00128642,97173.0,97167.0,0.1013084]
["bitfinex","BTCUSD",1734827199346,0.00128642,97173.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827199778,0.00128642,97174.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827199958,0.002,97173.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827200171,0.00128642,97172.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827200387,0.002,97173.0,97168.0,0.411657]
["bitfinex","BTCUSD",1734827200525,0.003,97173.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827200725,0.003,97173.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734827200980,0.002,97173.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827201553,0.0001714,97179.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827201755,0.205807,97178.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827201984,0.003,97174.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827202159,0.00128634,97177.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827202391,0.001,97173.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827202926,0.00128634,97177.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827203090,0.005,97178.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734827203293,0.005,97178.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734827203494,0.005,97178.0,97174.0,0.205816]
["bitfinex","BTCUSD",1734827203722,0.005,97178.0,97175.0,0.1013084]
["bitfinex","BTCUSD",1734827203942,0.005,97178.0,97176.0,0.205812]
["bitfinex","BTCUSD",1734827204227,0.005,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827204436,0.006,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827204996,0.005,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827205206,0.006,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827205908,0.001,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827206368,0.006,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827206569,0.005,97178.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734827206739,0.0001714,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734827206954,0.0001714,97179.0,97178.0,0.1013084]
["bitfinex","BTCUSD",1734827207790,0.20582,97173.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734827207994,0.205822,97171.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827208329,0.00128644,97170.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827209079,0.00128649,97173.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827209284,0.00128649,97178.0,97168.0,0.3071374]
["bitfinex","BTCUSD",1734827209736,0.20581,97177.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827209945,0.00128643,97176.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827210216,0.00128643,97175.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827211007,0.00145783,97179.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827211211,0.205807,97178.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827211420,0.00128643,97177.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827211624,0.205812,97176.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827211941,0.00128643,97175.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827213422,0.00428643,97175.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827213637,0.00128643,97175.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827213811,0.00128643,97174.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827214772,0.205818,97173.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827214975,0.00128643,97172.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827215624,0.001,97174.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734827215834,0.00228643,97174.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734827216047,0.00228643,97174.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827216234,0.002,97172.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827216853,0.00228643,97174.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827216854,0.00128643,97174.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827217055,0.001,97172.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827217259,0.003,97172.0,97169.0,0.3071344]
["bitfinex","BTCUSD",1734827217462,0.003,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827217669,0.002,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827217878,0.003,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827218461,0.001,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827218666,0.003,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827218996,0.00228642,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827219338,0.10022779,97172.0,97169.0,0.1023084]
["bitfinex","BTCUSD",1734827219554,0.09422779,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827219754,0.09322779,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827220100,0.09822779,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827220324,0.09522779,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827220527,0.00328642,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827220931,0.00128642,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827221630,0.09322779,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734827221838,0.09394137,97172.0,97171.0,0.0771]
["bitfinex","BTCUSD",1734827222041,0.09394137,97172.0,97171.0,0.1784084]
["bitfinex","BTCUSD",1734827222458,0.09394137,97172.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827222663,0.00128645,97171.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827223085,0.00128645,97175.0,97167.0,0.3072231]
["bitfinex","BTCUSD",1734827223285,0.002,97172.0,97167.0,0.3072231]
["bitfinex","BTCUSD",1734827223494,0.002,97172.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827223696,0.00128645,97175.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827223914,0.00128645,97175.0,97167.0,0.3072231]
["bitfinex","BTCUSD",1734827224114,0.00128645,97176.0,97167.0,0.3072231]
["bitfinex","BTCUSD",1734827224600,0.20709945,97176.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827225021,0.001,97171.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827225465,0.20709945,97176.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827225668,0.00528645,97176.0,97167.0,0.3072241]
["bitfinex","BTCUSD",1734827226079,0.00128645,97176.0,97167.0,0.3072241]
["bitfinex","BTCUSD",1734827226295,0.001,97171.0,97167.0,0.3072241]
["bitfinex","BTCUSD",1734827226638,0.00128645,97173.0,97167.0,0.3072241]
["bitfinex","BTCUSD",1734827227020,0.00128645,97173.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827227229,0.20710545,97173.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827227587,0.00128645,97173.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827227789,0.205825,97170.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827228030,0.205829,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827228206,0.20582,97172.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827228363,0.38970675,97170.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827228575,0.00128655,97169.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827229202,0.001,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827229422,0.00128655,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827229630,0.34283916,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827229823,0.34155261,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827230867,0.34255261,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827231412,0.34455261,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827232011,0.52970013,97168.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734827233446,0.52970013,97168.0,97167.0,0.1013941]
["bitfinex","BTCUSD",1734827234224,0.52970013,97168.0,97167.0,0.1840941]
["bitfinex","BTCUSD",1734827234628,0.52670013,97168.0,97167.0,0.1840941]
["bitfinex","BTCUSD",1734827235048,0.52770013,97168.0,97167.0,0.1840941]
["bitfinex","BTCUSD",1734827235708,0.001,97168.0,97167.0,0.1840941]
["bitfinex","BTCUSD",1734827235956,0.001,97168.0,97167.0,0.18512311]
["bitfinex","BTCUSD",1734827236153,0.001,97168.0,97167.0,0.35812311]
["bitfinex","BTCUSD",1734827236361,0.001,97168.0,97167.0,0.3570941]
["bitfinex","BTCUSD",1734827236565,0.001,97168.0,97167.0,0.90329262]
["bitfinex","BTCUSD",1734827236763,0.09255433,97177.0,97176.0,0.355812]
["bitfinex","BTCUSD",1734827237108,0.09255433,97177.0,97176.0,0.5628204]
["bitfinex","BTCUSD",1734827237284,0.0001714,97179.0,97177.0,0.173]
["bitfinex","BTCUSD",1734827237496,0.0001714,97179.0,97178.0,0.27533722]
["bitfinex","BTCUSD",1734827237692,0.0001714,97179.0,97178.0,0.2743084]
["bitfinex","BTCUSD",1734827238635,0.0001714,97179.0,97178.0,0.4851154]
["bitfinex","BTCUSD",1734827238840,0.0001714,97179.0,97178.0,0.4801154]
["bitfinex","BTCUSD",1734827239631,0.0011714,97179.0,97178.0,0.4631154]
["bitfinex","BTCUSD",1734827239984,0.0011714,97179.0,97178.0,0.4651154]
["bitfinex","BTCUSD",1734827240624,0.0011714,97179.0,97178.0,1.01131392]
["bitfinex","BTCUSD",1734827241479,0.0011714,97179.0,97178.0,1.02181821]
["bitfinex","BTCUSD",1734827242924,0.0011714,97179.0,97178.0,1.07041821]
["bitfinex","BTCUSD",1734827243165,0.0011714,97179.0,97178.0,1.15311821]
["bitfinex","BTCUSD",1734827244400,0.0011714,97179.0,97178.0,1.17611821]
["bitfinex","BTCUSD",1734827249326,0.0011714,97179.0,97178.0,1.15311821]
["bitfinex","BTCUSD",1734827250191,0.0011714,97179.0,97178.0,1.10451821]
["bitfinex","BTCUSD",1734827252131,0.0011714,97179.0,97178.0,0.87181821]
["bitfinex","BTCUSD",1734827252553,0.0011714,97179.0,97178.0,0.32561969]
["bitfinex","BTCUSD",1734827253418,0.0001714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827254126,0.0001714,97179.0,97178.0,0.31761969]
["bitfinex","BTCUSD",1734827254385,0.0001714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827254840,0.0001714,97179.0,97178.0,0.32161969]
["bitfinex","BTCUSD",1734827255060,0.0001714,97179.0,97178.0,0.31861969]
["bitfinex","BTCUSD",1734827255302,0.0001714,97179.0,97178.0,0.32361969]
["bitfinex","BTCUSD",1734827255539,0.0001714,97179.0,97178.0,0.32261969]
["bitfinex","BTCUSD",1734827255995,0.0001714,97179.0,97178.0,0.32461969]
["bitfinex","BTCUSD",1734827256211,0.0001714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827256421,0.0011714,97179.0,97178.0,0.32561969]
["bitfinex","BTCUSD",1734827256628,0.0011714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827256781,0.0001714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827256998,0.0001714,97179.0,97178.0,0.31761969]
["bitfinex","BTCUSD",1734827257405,0.0001714,97179.0,97178.0,0.32061969]
["bitfinex","BTCUSD",1734827257899,0.0001714,97179.0,97178.0,0.31761969]
["bitfinex","BTCUSD",1734827258105,0.0011714,97179.0,97178.0,0.32561969]
["bitfinex","BTCUSD",1734827258310,0.0011714,97179.0,97178.0,0.31961969]
["bitfinex","BTCUSD",1734827258512,0.0011714,97179.0,97178.0,0.32261969]
["bitfinex","BTCUSD",1734827259081,0.0011714,97179.0,97178.0,0.32461969]
["bitfinex","BTCUSD",1734827261501,0.0011714,97179.0,97178.0,0.30961969]
["bitfinex","BTCUSD",1734827262606,0.0011714,97179.0,97178.0,0.2991154]
["bitfinex","BTCUSD",1734827262810,0.0011714,97179.0,97178.0,0.0933084]
["bitfinex","BTCUSD",1734827263238,0.0011714,97179.0,97178.0,0.0913084]
["bitfinex","BTCUSD",1734827263609,0.0011714,97179.0,97178.0,0.0923084]
["bitfinex","BTCUSD",1734827264042,0.0011714,97179.0,97178.0,0.1717084]
["bitfinex","BTCUSD",1734827264247,0.0011714,97179.0,97178.0,0.17273732]
["bitfinex","BTCUSD",1734827264659,0.0001714,97179.0,97178.0,0.16773732]
["bitfinex","BTCUSD",1734827265080,0.0001714,97179.0,97178.0,0.17073732]
["bitfinex","BTCUSD",1734827265284,0.0001714,97179.0,97178.0,0.16773732]
["bitfinex","BTCUSD",1734827265493,0.0001714,97179.0,97178.0,0.17073732]
["bitfinex","BTCUSD",1734827267370,0.0001714,97179.0,97178.0,0.17273732]
["bitfinex","BTCUSD",1734827267567,0.0001714,97179.0,97178.0,0.18295448]
["bitfinex","BTCUSD",1734827267803,0.0001714,97179.0,97178.0,0.18304018]
["bitfinex","BTCUSD",1734827270284,0.0001714,97179.0,97178.0,0.10161126]
["bitfinex","BTCUSD",1734827273331,0.0001714,97179.0,97178.0,0.15154021]
["bitfinex","BTCUSD",1734827273913,0.0001714,97179.0,97178.0,0.23054021]
["bitfinex","BTCUSD",1734827274130,0.0001714,97179.0,97178.0,0.40251126]
["bitfinex","BTCUSD",1734827274492,0.0009902,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734827274709,0.0009902,97203.0,97202.0,0.3860654]
["bitfinex","BTCUSD",1734827274931,0.09255433,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734827275138,0.09255433,97213.0,97212.0,0.3070434]
["bitfinex","BTCUSD",1734827275354,0.0009875,97222.0,97212.0,0.1013084]
["bitfinex","BTCUSD",1734827275557,0.0009875,97222.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734827275762,0.0009875,97222.0,97221.0,0.3070244]
["bitfinex","BTCUSD",1734827275763,0.001532,97222.0,97221.0,0.3070244]
["bitfinex","BTCUSD",1734827275964,0.0005445,97222.0,97221.0,0.3070244]
["bitfinex","BTCUSD",1734827276175,0.0005445,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827277316,0.0005445,97222.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734827277528,0.0005445,97222.0,97214.0,0.1013084]
["bitfinex","BTCUSD",1734827278184,0.2152605,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1734827278700,0.0005445,97222.0,97209.0,0.20574]
["bitfinex","BTCUSD",1734827278848,0.00128588,97221.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827279058,0.20700288,97221.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827280221,0.205731,97215.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827280468,0.00128588,97214.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827280670,0.00128588,97220.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827281662,0.00128588,97219.0,97210.0,0.1023084]
["bitfinex","BTCUSD",1734827281838,0.205723,97218.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827282048,0.00128588,97217.0,97210.0,0.1023084]
["bitfinex","BTCUSD",1734827282599,0.00128588,97217.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827282780,0.00128588,97217.0,97210.0,0.1023084]
["bitfinex","BTCUSD",1734827283012,0.00128588,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827284594,0.00328588,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827284804,0.00828588,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827286001,0.21401488,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827286372,0.41974388,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827286582,0.21401488,97216.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734827287209,0.21401488,97216.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734827287210,0.287429,97215.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734827287415,0.00128599,97214.0,97197.0,0.1013084]
["bitfinex","BTCUSD",1734827288011,0.002,97216.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734827288228,0.0009859,97217.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734827288433,0.0006302,97222.0,97218.0,0.079]
["bitfinex","BTCUSD",1734827288434,0.09318453,97222.0,97218.0,0.079]
["bitfinex","BTCUSD",1734827288633,0.09318453,97222.0,97219.0,0.3070294]
["bitfinex","BTCUSD",1734827288978,0.09318453,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827289108,0.09318453,97222.0,97221.0,0.3070244]
["bitfinex","BTCUSD",1734827289998,0.0006302,97222.0,97221.0,0.3070244]
["bitfinex","BTCUSD",1734827291311,0.0006302,97222.0,97221.0,0.3110244]
["bitfinex","BTCUSD",1734827291597,0.0006302,97222.0,97221.0,0.3090244]
["bitfinex","BTCUSD",1734827291920,0.0006302,97222.0,97221.0,0.1113084]
["bitfinex","BTCUSD",1734827291921,0.0016302,97222.0,97221.0,0.1113084]
["bitfinex","BTCUSD",1734827292561,0.0016302,97222.0,97221.0,0.01]
["bitfinex","BTCUSD",1734827293561,0.0016302,97222.0,97221.0,0.007]
["bitfinex","BTCUSD",1734827293707,0.00291602,97222.0,97221.0,0.007]
["bitfinex","BTCUSD",1734827294575,0.00391602,97222.0,97221.0,0.007]
["bitfinex","BTCUSD",1734827294811,0.00291602,97222.0,97194.0,0.205773]
["bitfinex","BTCUSD",1734827295013,0.205744,97208.0,97195.0,0.10233712]
["bitfinex","BTCUSD",1734827295153,0.00128593,97207.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734827296823,0.205748,97206.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734827297017,0.20703701,97205.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734827298398,0.20703701,97205.0,97195.0,0.1033084]
["bitfinex","BTCUSD",1734827298591,0.00128601,97205.0,97195.0,0.1033084]
["bitfinex","BTCUSD",1734827298794,0.205763,97199.0,97195.0,0.1033084]
["bitfinex","BTCUSD",1734827299013,0.205767,97197.0,97195.0,0.1033084]
["bitfinex","BTCUSD",1734827299239,0.00128613,97196.0,97195.0,0.002]
["bitfinex","BTCUSD",1734827299656,0.00128613,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1734827300083,0.205767,97197.0,97195.0,0.001]
["bitfinex","BTCUSD",1734827300235,0.00128617,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1734827300441,0.00128617,97196.0,97179.0,0.0001714]
["bitfinex","BTCUSD",1734827300647,0.205757,97202.0,97195.0,0.001]
["bitfinex","BTCUSD",1734827300873,0.205769,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1734827301072,0.001,97199.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734827301273,0.00128622,97198.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827301472,0.205771,97195.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827301673,0.00128622,97194.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827302075,0.205776,97193.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827302404,0.20578,97191.0,97182.0,0.1023084]
["bitfinex","BTCUSD",1734827302616,0.00128622,97190.0,97182.0,0.1023084]
["bitfinex","BTCUSD",1734827303637,0.00234062,97190.0,97182.0,0.1023084]
["bitfinex","BTCUSD",1734827304168,0.00234062,97190.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827305021,0.00434062,97190.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827305502,0.0030544,97190.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734827305754,0.0040544,97190.0,97188.0,0.1013084]
["bitfinex","BTCUSD",1734827305978,0.0050544,97190.0,97188.0,0.1013084]
["bitfinex","BTCUSD",1734827306458,0.0040544,97190.0,97188.0,0.3070944]
["bitfinex","BTCUSD",1734827307335,5.44e-05,97190.0,97188.0,0.3070944]
["bitfinex","BTCUSD",1734827308257,5.44e-05,97190.0,97189.0,0.0818]
["bitfinex","BTCUSD",1734827308464,5.44e-05,97190.0,97189.0,0.1831084]
["bitfinex","BTCUSD",1734827310219,5.44e-05,97190.0,97189.0,0.1861084]
["bitfinex","BTCUSD",1734827310688,5.44e-05,97190.0,97189.0,0.18713724]
["bitfinex","BTCUSD",1734827311009,0.0010544,97190.0,97189.0,0.19313724]
["bitfinex","BTCUSD",1734827311916,5.44e-05,97190.0,97189.0,0.18413724]
["bitfinex","BTCUSD",1734827312145,0.0010544,97190.0,97189.0,0.19013724]
["bitfinex","BTCUSD",1734827313137,0.0010544,97190.0,97189.0,0.19213724]
["bitfinex","BTCUSD",1734827315092,0.0010544,97190.0,97189.0,0.11033724]
["bitfinex","BTCUSD",1734827316192,5.44e-05,97190.0,97189.0,0.10233724]
["bitfinex","BTCUSD",1734827316457,5.44e-05,97190.0,97189.0,0.18513724]
["bitfinex","BTCUSD",1734827316660,0.0010544,97190.0,97189.0,0.3401084]
["bitfinex","BTCUSD",1734827317081,0.0010544,97190.0,97189.0,0.93200692]
["bitfinex","BTCUSD",1734827325824,0.0011401,97190.0,97189.0,0.93200692]
["bitfinex","BTCUSD",1734827331259,0.0011401,97190.0,97189.0,0.88630692]
["bitfinex","BTCUSD",1734827331865,0.0011401,97190.0,97189.0,0.80550692]
["bitfinex","BTCUSD",1734827332698,0.0011401,97190.0,97189.0,0.65550692]
["bitfinex","BTCUSD",1734827333745,0.0011401,97190.0,97189.0,0.1093084]
["bitfinex","BTCUSD",1734827340822,0.0011401,97190.0,97189.0,0.11033723]
["bitfinex","BTCUSD",1734827341455,0.0011401,97190.0,97189.0,0.1093084]
["bitfinex","BTCUSD",1734827354626,0.0011401,97190.0,97189.0,0.18963722]
["bitfinex","BTCUSD",1734827355801,0.0011401,97190.0,97189.0,0.23713722]
["bitfinex","BTCUSD",1734827356002,0.0011401,97190.0,97189.0,0.2361084]
["bitfinex","BTCUSD",1734827356733,0.0011401,97190.0,97189.0,0.3861084]
["bitfinex","BTCUSD",1734827357891,0.0011401,97190.0,97189.0,0.93230692]
["bitfinex","BTCUSD",1734827363136,0.0011401,97190.0,97189.0,0.95530692]
["bitfinex","BTCUSD",1734827364459,0.0001401,97190.0,97189.0,0.94930692]
["bitfinex","BTCUSD",1734827364673,0.0011401,97190.0,97189.0,0.95730692]
["bitfinex","BTCUSD",1734827364966,0.0001401,97190.0,97189.0,1.08781906]
["bitfinex","BTCUSD",1734827365123,0.0001401,97190.0,97189.0,1.08581906]
["bitfinex","BTCUSD",1734827365322,0.0001401,97190.0,97189.0,1.09781906]
["bitfinex","BTCUSD",1734827365323,0.0011401,97190.0,97189.0,1.09781906]
["bitfinex","BTCUSD",1734827365736,0.0011401,97190.0,97189.0,0.95630692]
["bitfinex","BTCUSD",1734827366122,8.57e-05,97221.0,97207.0,0.75194452]
["bitfinex","BTCUSD",1734827366379,0.00062983,97208.0,97207.0,1.13005292]
["bitfinex","BTCUSD",1734827366589,0.00062983,97208.0,97207.0,1.15305292]
["bitfinex","BTCUSD",1734827367680,0.00062983,97208.0,97207.0,1.15405292]
["bitfinex","BTCUSD",1734827367966,0.00062983,97208.0,97207.0,1.15305292]
["bitfinex","BTCUSD",1734827368381,0.00062983,97208.0,97207.0,1.15805292]
["bitfinex","BTCUSD",1734827368584,0.00062983,97208.0,97207.0,1.25805292]
["bitfinex","BTCUSD",1734827368727,0.00062983,97208.0,97207.0,1.25705292]
["bitfinex","BTCUSD",1734827369133,0.00062983,97208.0,97207.0,1.73741312]
["bitfinex","BTCUSD",1734827369335,8.3e-07,97208.0,97207.0,1.74769174]
["bitfinex","BTCUSD",1734827369537,8.3e-07,97208.0,97207.0,1.74669174]
["bitfinex","BTCUSD",1734827369957,8.3e-07,97208.0,97207.0,1.75269174]
["bitfinex","BTCUSD",1734827370163,8.3e-07,97208.0,97207.0,1.56800889]
["bitfinex","BTCUSD",1734827370366,8.3e-07,97208.0,97207.0,1.56400889]
["bitfinex","BTCUSD",1734827370768,8.653e-05,97208.0,97207.0,1.57300889]
["bitfinex","BTCUSD",1734827371044,8.653e-05,97208.0,97207.0,1.74869174]
["bitfinex","BTCUSD",1734827371246,8.653e-05,97208.0,97207.0,1.74269174]
["bitfinex","BTCUSD",1734827371458,8.653e-05,97208.0,97207.0,1.75169174]
["bitfinex","BTCUSD",1734827372155,8.653e-05,97208.0,97207.0,1.57300889]
["bitfinex","BTCUSD",1734827373054,8.653e-05,97208.0,97207.0,1.59347982]
["bitfinex","BTCUSD",1734827373244,5.3e-07,97208.0,97207.0,1.39880247]
["bitfinex","BTCUSD",1734827373836,5.3e-07,97208.0,97207.0,1.29880247]
["bitfinex","BTCUSD",1734827374880,5.3e-07,97208.0,97207.0,1.3906949]
["bitfinex","BTCUSD",1734827375594,8.57e-05,97221.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734827375732,0.00024884,97221.0,97220.0,1.15552492]
["bitfinex","BTCUSD",1734827377172,5.4e-07,97222.0,97221.0,0.1]
["bitfinex","BTCUSD",1734827377386,0.0802988,97253.0,97221.0,0.1]
["bitfinex","BTCUSD",1734827377387,0.0009988,97253.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734827377577,0.0009988,97253.0,97247.0,0.3069694]
["bitfinex","BTCUSD",1734827377756,0.0793,97259.0,97247.0,0.3069694]
["bitfinex","BTCUSD",1734827380967,0.0793,97259.0,97247.0,0.31919612]
["bitfinex","BTCUSD",1734827381181,0.0793857,97248.0,97247.0,0.1093084]
["bitfinex","BTCUSD",1734827381391,0.0793857,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827381592,0.0793857,97248.0,97247.0,0.1063084]
["bitfinex","BTCUSD",1734827381764,0.0793857,97248.0,97247.0,0.1083084]
["bitfinex","BTCUSD",1734827381981,0.1278857,97248.0,97247.0,0.1033084]
["bitfinex","BTCUSD",1734827382325,0.1278857,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734827384316,0.1278857,97248.0,97236.0,0.205683]
["bitfinex","BTCUSD",1734827384446,0.00128546,97247.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827384643,0.0793,97246.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827384886,0.00128546,97245.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827386220,0.205668,97244.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827386370,0.0793,97242.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827386579,0.00128552,97241.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827388144,0.00228552,97241.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827388720,0.00428552,97241.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827389729,0.205676,97240.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734827390011,0.0824,97233.0,97219.0,0.20572]
["bitfinex","BTCUSD",1734827390246,0.4126727,97232.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734827390454,0.205702,97228.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734827390567,0.0012857,97227.0,97220.0,0.10147154]
["bitfinex","BTCUSD",1734827390774,0.0012857,97230.0,97220.0,0.10147154]
["bitfinex","BTCUSD",1734827391220,0.0824,97233.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734827391536,0.0824,97233.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734827391851,0.0824,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827392003,0.002,97230.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827392208,0.0824,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827392583,0.0844,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827392785,0.0824,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827393337,0.0834,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734827393547,0.0834,97233.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734827393724,0.0834,97233.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827394321,0.0824,97233.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827394691,0.00128561,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827395115,0.20697961,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827395316,0.00128561,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827396132,0.00428561,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827397181,0.00528561,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827397619,0.004,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827398477,0.001,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827398676,0.002,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827399022,0.001,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827399645,0.00228562,97232.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827400253,0.205698,97230.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827400461,0.205702,97228.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827400679,0.0012857,97227.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827401045,0.0836857,97227.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734827401742,0.0836857,97227.0,97220.0,0.00016314]
["bitfinex","BTCUSD",1734827401949,0.0836857,97227.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827402152,0.20571,97224.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827402286,0.205714,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827403113,0.205706,97226.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827403340,0.20571,97224.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827404267,0.20571,97224.0,97221.0,0.1023084]
["bitfinex","BTCUSD",1734827404701,0.0824,97227.0,97221.0,0.1023084]
["bitfinex","BTCUSD",1734827404899,0.205691,97234.0,97221.0,0.1023084]
["bitfinex","BTCUSD",1734827404900,0.205693,97232.0,97221.0,0.1033084]
["bitfinex","BTCUSD",1734827405236,0.00128572,97231.0,97221.0,0.1023084]
["bitfinex","BTCUSD",1734827405444,0.00128572,97231.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827405646,8.57e-05,97233.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734827405968,8.57e-05,97233.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734827406167,8.57e-05,97233.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734827406370,8.57e-05,97233.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734827406576,0.003,97232.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734827406775,0.003,97232.0,97231.0,0.1802084]
["bitfinex","BTCUSD",1734827407003,0.003,97232.0,97231.0,0.72640692]
["bitfinex","BTCUSD",1734827407816,8.57e-05,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734827407998,8.57e-05,97233.0,97232.0,0.3070014]
["bitfinex","BTCUSD",1734827408138,0.0020857,97233.0,97232.0,0.3070014]
["bitfinex","BTCUSD",1734827408345,8.57e-05,97233.0,97232.0,0.3070014]
["bitfinex","BTCUSD",1734827409404,8.57e-05,97233.0,97232.0,0.1033084]
["bitfinex","BTCUSD",1734827409833,8.57e-05,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1734827409978,0.0483857,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1734827410346,0.0483857,97233.0,97232.0,0.003]
["bitfinex","BTCUSD",1734827410915,0.0483857,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1734827411312,0.2540787,97233.0,97220.0,0.20588014]
["bitfinex","BTCUSD",1734827411558,0.00128571,97232.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827412847,0.00428571,97232.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827413051,0.205695,97231.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827413279,0.00128571,97230.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827414307,0.00128571,97229.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827414918,0.205702,97228.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827415118,0.003,97230.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734827415271,0.205708,97225.0,97220.0,0.00016314]
["bitfinex","BTCUSD",1734827415492,0.205712,97223.0,97221.0,0.1014798]
["bitfinex","BTCUSD",1734827415684,0.00128575,97222.0,97221.0,0.1014798]
["bitfinex","BTCUSD",1734827416292,0.00128575,97222.0,97221.0,0.0001714]
["bitfinex","BTCUSD",1734827417618,0.00128575,97222.0,97221.0,0.0011714]
["bitfinex","BTCUSD",1734827418150,0.00128575,97222.0,97221.0,0.0021714]
["bitfinex","BTCUSD",1734827421274,8.57e-05,97227.0,97221.0,0.0021714]
["bitfinex","BTCUSD",1734827421474,8.57e-05,97227.0,97222.0,0.5127364]
["bitfinex","BTCUSD",1734827422284,8.57e-05,97227.0,97224.0,0.41142]
["bitfinex","BTCUSD",1734827422483,8.57e-05,97227.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734827422688,8.57e-05,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827424066,0.0010857,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827424268,8.57e-05,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827424676,0.0010857,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827424874,8.57e-05,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827425337,0.0010857,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827425536,8.57e-05,97227.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734827427357,8.57e-05,97227.0,97226.0,0.3130144]
["bitfinex","BTCUSD",1734827427731,8.57e-05,97227.0,97226.0,0.3912144]
["bitfinex","BTCUSD",1734827427893,8.57e-05,97227.0,97226.0,1.08741292]
["bitfinex","BTCUSD",1734827431139,8.57e-05,97227.0,97226.0,1.07941292]
["bitfinex","BTCUSD",1734827431339,8.57e-05,97227.0,97226.0,1.08141292]
["bitfinex","BTCUSD",1734827431547,8.57e-05,97227.0,97226.0,1.08741292]
["bitfinex","BTCUSD",1734827434114,8.57e-05,97227.0,97226.0,1.15961292]
["bitfinex","BTCUSD",1734827434947,8.57e-05,97245.0,97226.0,1.15961292]
["bitfinex","BTCUSD",1734827434948,8.57e-05,97245.0,97244.0,0.75186652]
["bitfinex","BTCUSD",1734827435120,8.57e-05,97245.0,97244.0,1.13497492]
["bitfinex","BTCUSD",1734827436778,8.57e-05,97245.0,97244.0,1.13997492]
["bitfinex","BTCUSD",1734827437058,8.57e-05,97245.0,97244.0,1.14197492]
["bitfinex","BTCUSD",1734827437488,8.57e-05,97245.0,97244.0,1.13997492]
["bitfinex","BTCUSD",1734827437688,8.57e-05,97245.0,97244.0,1.14497492]
["bitfinex","BTCUSD",1734827437912,8.57e-05,97245.0,97244.0,1.13997492]
["bitfinex","BTCUSD",1734827438137,8.57e-05,97245.0,97244.0,1.15937844]
["bitfinex","BTCUSD",1734827438314,8.57e-05,97245.0,97244.0,1.15437844]
["bitfinex","BTCUSD",1734827439016,8.57e-05,97245.0,97244.0,1.15937844]
["bitfinex","BTCUSD",1734827440038,8.57e-05,97245.0,97244.0,1.18237844]
["bitfinex","BTCUSD",1734827442210,4e-07,97249.0,97248.0,0.1]
["bitfinex","BTCUSD",1734827442464,0.0001,97269.0,97268.0,0.438217]
["bitfinex","BTCUSD",1734827442670,0.0001,97269.0,97268.0,0.5395254]
["bitfinex","BTCUSD",1734827443639,0.00026314,97269.0,97268.0,0.5455254]
["bitfinex","BTCUSD",1734827444037,0.00034884,97269.0,97268.0,0.5455254]
["bitfinex","BTCUSD",1734827445000,0.00034884,97269.0,97268.0,0.5475254]
["bitfinex","BTCUSD",1734827445203,0.00034884,97269.0,97268.0,0.55769844]
["bitfinex","BTCUSD",1734827445404,0.00034884,97269.0,97268.0,0.54969844]
["bitfinex","BTCUSD",1734827445831,0.00034884,97269.0,97268.0,0.56269844]
["bitfinex","BTCUSD",1734827447372,0.00034884,97269.0,97268.0,0.58569844]
["bitfinex","BTCUSD",1734827447862,0.00034884,97269.0,97268.0,1.13189696]
["bitfinex","BTCUSD",1734827448143,0.00034884,97269.0,97268.0,1.12789696]
["bitfinex","BTCUSD",1734827448548,0.00034884,97269.0,97268.0,1.12389696]
["bitfinex","BTCUSD",1734827448897,0.00034884,97269.0,97268.0,1.13289696]
["bitfinex","BTCUSD",1734827450145,0.00034884,97269.0,97268.0,1.12389696]
["bitfinex","BTCUSD",1734827450322,0.00034884,97269.0,97268.0,1.11889696]
["bitfinex","BTCUSD",1734827450659,0.00034884,97269.0,97268.0,1.13389696]
["bitfinex","BTCUSD",1734827458071,0.00034884,97269.0,97268.0,1.02829696]
["bitfinex","BTCUSD",1734827458786,0.00034884,97269.0,97268.0,1.01929696]
["bitfinex","BTCUSD",1734827459015,0.00034884,97269.0,97268.0,1.02829696]
["bitfinex","BTCUSD",1734827459246,0.00034884,97269.0,97268.0,1.01929696]
["bitfinex","BTCUSD",1734827459478,0.00034884,97269.0,97268.0,1.02229696]
["bitfinex","BTCUSD",1734827459717,0.00034884,97269.0,97268.0,0.86329696]
["bitfinex","BTCUSD",1734827459943,0.00034884,97269.0,97268.0,0.86729696]
["bitfinex","BTCUSD",1734827460975,0.00034884,97269.0,97268.0,0.86329696]
["bitfinex","BTCUSD",1734827461210,0.00034884,97269.0,97268.0,0.87229696]
["bitfinex","BTCUSD",1734827461492,0.00034884,97269.0,97268.0,0.86529696]
["bitfinex","BTCUSD",1734827461737,0.00034884,97269.0,97268.0,0.87129696]
["bitfinex","BTCUSD",1734827462643,0.00034884,97269.0,97268.0,0.86329696]
["bitfinex","BTCUSD",1734827462878,0.00034884,97269.0,97268.0,0.87129696]
["bitfinex","BTCUSD",1734827463353,0.00034884,97269.0,97268.0,0.86929696]
["bitfinex","BTCUSD",1734827463584,0.00034884,97269.0,97268.0,0.1073084]
["bitfinex","BTCUSD",1734827463799,0.00034884,97269.0,97268.0,0.1093084]
["bitfinex","BTCUSD",1734827464241,0.00034884,97269.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734827464452,0.00034884,97269.0,97268.0,0.1033084]
["bitfinex","BTCUSD",1734827464671,0.00034884,97269.0,97268.0,0.1043084]
["bitfinex","BTCUSD",1734827465644,0.12374884,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1734827465855,0.205628,97263.0,97253.0,0.15]
["bitfinex","BTCUSD",1734827466085,0.205617,97268.0,97254.0,0.3069554]
["bitfinex","BTCUSD",1734827466285,0.205621,97266.0,97254.0,0.3069554]
["bitfinex","BTCUSD",1734827466494,0.0773,97256.0,97254.0,0.1013084]
["bitfinex","BTCUSD",1734827466909,0.0785853,97256.0,97254.0,0.1013084]
["bitfinex","BTCUSD",1734827467111,0.205644,97255.0,97254.0,0.1013084]
["bitfinex","BTCUSD",1734827467528,0.251744,97255.0,97254.0,0.1013084]
["bitfinex","BTCUSD",1734827467735,0.205655,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827468142,0.282955,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827469387,0.282955,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734827469800,0.282955,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827470388,0.0773,97250.0,97249.0,0.1014798]
["bitfinex","BTCUSD",1734827470947,0.0783,97250.0,97249.0,0.1014798]
["bitfinex","BTCUSD",1734827471138,0.0773,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827471335,0.07858549,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827471559,0.07958549,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827471765,0.07858549,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827472209,0.0783,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827472410,0.23928442,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827472654,0.23799889,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827473860,0.33799889,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734827476646,0.0776,97244.0,97213.0,0.205732]
["bitfinex","BTCUSD",1734827476796,0.205704,97227.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827476961,0.205696,97231.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827477164,0.205699,97229.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827477373,0.00128568,97228.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827477628,0.0776,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827477831,0.20699369,97225.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827477986,0.0776,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827478591,0.00128569,97228.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827478802,0.001,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827479432,0.205708,97225.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827480060,0.001,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827480412,0.205708,97225.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827481576,0.00128569,97224.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827482114,0.205712,97223.0,97208.0,0.54619852]
["bitfinex","BTCUSD",1734827483860,0.205712,97223.0,97207.0,0.01052694]
["bitfinex","BTCUSD",1734827484355,0.205712,97223.0,97208.0,0.205742]
["bitfinex","BTCUSD",1734827484812,0.205712,97223.0,97212.0,0.205734]
["bitfinex","BTCUSD",1734827485020,0.283289,97234.0,97222.0,0.1024798]
["bitfinex","BTCUSD",1734827485224,0.283289,97234.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827485225,0.205699,97230.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827485432,0.20571,97224.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827486018,0.205706,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827486218,0.00128571,97225.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827488521,0.0012857,97231.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827488735,0.0012857,97230.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827488959,0.205699,97229.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827489158,0.0012857,97228.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827489365,0.205704,97227.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827489573,0.0012857,97226.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734827489777,0.411416,97225.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734827489979,0.00128581,97224.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734827490417,0.334712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734827492443,0.336712,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734827492637,0.343712,97223.0,97222.0,0.0011714]
["bitfinex","BTCUSD",1734827497117,0.443712,97223.0,97222.0,0.0011714]
["bitfinex","BTCUSD",1734827497318,0.543712,97223.0,97222.0,0.0011714]
["bitfinex","BTCUSD",1734827497527,0.693712,97223.0,97222.0,0.0011714]
["bitfinex","BTCUSD",1734827499956,0.205744,97208.0,97188.0,0.5462]
["bitfinex","BTCUSD",1734827500207,0.434744,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827501165,0.334744,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827501366,0.205744,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827501742,0.207744,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827502145,0.009,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827502433,0.009,97208.0,97207.0,0.10164294]
["bitfinex","BTCUSD",1734827502769,0.018,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827502969,0.022,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827503629,0.004,97208.0,97207.0,0.10164294]
["bitfinex","BTCUSD",1734827503817,0.004,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827503818,0.009,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827504285,0.005,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827504785,0.007,97208.0,97207.0,0.10264294]
["bitfinex","BTCUSD",1734827506035,0.007,97208.0,97207.0,0.18074294]
["bitfinex","BTCUSD",1734827507227,0.005,97208.0,97207.0,0.18074294]
["bitfinex","BTCUSD",1734827507642,0.007,97208.0,97207.0,0.18074294]
["bitfinex","BTCUSD",1734827508038,0.005,97208.0,97207.0,0.18074294]
["bitfinex","BTCUSD",1734827508651,0.00227011,97227.0,97207.0,0.18074294]
["bitfinex","BTCUSD",1734827508652,0.00227011,97227.0,97209.0,0.048]
["bitfinex","BTCUSD",1734827508809,0.0009843,97227.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734827509011,0.205693,97232.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827509214,0.00128569,97231.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734827509492,0.1009983,97240.0,97210.0,0.20574]
["bitfinex","BTCUSD",1734827509493,0.20571,97224.0,97210.0,0.20574]
["bitfinex","BTCUSD",1734827509624,0.00128578,97223.0,97211.0,0.1013084]
["bitfinex","BTCUSD",1734827510045,0.00128578,97223.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734827510244,0.00128578,97223.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827510446,0.205714,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1734827511751,0.411429,97222.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827511979,0.205724,97218.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734827512279,0.205724,97218.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827512280,0.205735,97212.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827512481,0.20574,97210.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827512680,0.205744,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827513843,0.44550829,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827514041,0.59550829,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827514681,0.59850829,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827515026,0.69550829,97208.0,97207.0,0.00133454]
["bitfinex","BTCUSD",1734827515229,0.83433978,97208.0,97207.0,0.00133454]
["bitfinex","BTCUSD",1734827515452,0.83733978,97208.0,97207.0,0.00133454]
["bitfinex","BTCUSD",1734827516209,0.83733978,97208.0,97207.0,0.00233454]
["bitfinex","BTCUSD",1734827516210,0.94764818,97208.0,97207.0,0.00233454]
["bitfinex","BTCUSD",1734827516336,0.84633978,97208.0,97207.0,0.00233454]
["bitfinex","BTCUSD",1734827516542,0.96164818,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827516743,1.2043062,97208.0,97207.0,0.00033454]
["bitfinex","BTCUSD",1734827517175,0.205803,97180.0,97178.0,8.57e-05]
["bitfinex","BTCUSD",1734827517402,0.205803,97180.0,97179.0,0.00071553]
["bitfinex","BTCUSD",1734827518383,0.20579,97187.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827518590,0.205799,97182.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827518803,0.205803,97180.0,97179.0,0.00371553]
["bitfinex","BTCUSD",1734827519791,0.205803,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827520732,0.205801,97182.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827520911,0.00128635,97181.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827521112,0.205803,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827521317,0.205803,97180.0,97179.0,0.00371553]
["bitfinex","BTCUSD",1734827521739,0.205803,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827521888,0.205803,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827522103,0.205803,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827522511,0.41158,97187.0,97179.0,0.00371553]
["bitfinex","BTCUSD",1734827522708,0.205779,97192.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734827522909,0.34418985,97195.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734827523133,0.00128619,97192.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734827523511,0.002,97187.0,97184.0,0.083]
["bitfinex","BTCUSD",1734827523881,0.002,97187.0,97185.0,0.3071014]
["bitfinex","BTCUSD",1734827524879,0.20705112,97198.0,97185.0,0.3071014]
["bitfinex","BTCUSD",1734827525083,0.004,97193.0,97185.0,0.3071014]
["bitfinex","BTCUSD",1734827525280,0.20705112,97198.0,97185.0,0.3071014]
["bitfinex","BTCUSD",1734827525657,0.20705112,97198.0,97185.0,0.3091014]
["bitfinex","BTCUSD",1734827525870,0.20705112,97198.0,97185.0,0.3071014]
["bitfinex","BTCUSD",1734827526311,0.001,97193.0,97185.0,0.1013084]
["bitfinex","BTCUSD",1734827526514,0.0009972,97199.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734827526716,0.2067602,97199.0,97191.0,0.1013084]
["bitfinex","BTCUSD",1734827526922,0.205767,97197.0,97191.0,0.1013084]
["bitfinex","BTCUSD",1734827527128,0.205771,97195.0,97191.0,0.1013084]
["bitfinex","BTCUSD",1734827527333,0.00128612,97194.0,97191.0,0.1013084]
["bitfinex","BTCUSD",1734827527546,0.205771,97195.0,97180.0,0.5462]
["bitfinex","BTCUSD",1734827527789,0.00128626,97194.0,97180.0,0.6475084]
["bitfinex","BTCUSD",1734827528205,0.205794,97185.0,97180.0,0.6475084]
["bitfinex","BTCUSD",1734827528430,0.00128629,97184.0,97180.0,0.6475084]
["bitfinex","BTCUSD",1734827528617,0.205797,97183.0,97180.0,0.6475084]
["bitfinex","BTCUSD",1734827528761,0.205801,97181.0,97180.0,0.6475084]
["bitfinex","BTCUSD",1734827528964,0.205801,97181.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734827529379,0.205801,97181.0,97165.0,0.5462]
["bitfinex","BTCUSD",1734827529709,0.00128637,97180.0,97165.0,0.5462]
["bitfinex","BTCUSD",1734827530451,0.00128637,97180.0,97164.0,0.0479]
["bitfinex","BTCUSD",1734827532283,0.00128637,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827532640,0.00128637,97180.0,97179.0,0.00371553]
["bitfinex","BTCUSD",1734827534045,0.00128637,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827534295,0.08428637,97180.0,97179.0,0.00271553]
["bitfinex","BTCUSD",1734827534719,0.08428637,97180.0,97179.0,0.00071553]
["bitfinex","BTCUSD",1734827534886,0.09328637,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827535274,0.08428637,97180.0,97179.0,0.00071553]
["bitfinex","BTCUSD",1734827535496,0.08428637,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827535497,0.49468653,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827535692,0.4934,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827535901,0.4894,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827536317,0.4854,97180.0,97179.0,0.00071553]
["bitfinex","BTCUSD",1734827536529,0.4854,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827536744,0.8296519,97180.0,97179.0,0.00171553]
["bitfinex","BTCUSD",1734827537138,0.8296519,97180.0,97151.0,0.0001714]
["bitfinex","BTCUSD",1734827537139,0.305829,97168.0,97151.0,0.0001714]
["bitfinex","BTCUSD",1734827537345,0.305829,97168.0,97167.0,0.0001401]
["bitfinex","BTCUSD",1734827537550,0.555829,97168.0,97167.0,0.0001401]
["bitfinex","BTCUSD",1734827537956,0.638829,97168.0,97167.0,0.0001401]
["bitfinex","BTCUSD",1734827538774,0.645829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827538975,0.65592131,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827539176,0.65892131,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827539662,0.462829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827540124,0.465829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827552514,0.215829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827552797,0.465829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827553437,0.565829,97168.0,97167.0,0.0011401]
["bitfinex","BTCUSD",1734827554722,0.205862,97152.0,97151.0,0.0001714]
["bitfinex","BTCUSD",1734827554950,0.205862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827555903,0.205862,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827557992,0.205862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827558396,0.212862,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827558599,0.212862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827558752,0.205862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827558963,0.206862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827559170,0.001,97152.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827559372,0.001,97152.0,97151.0,0.22691435]
["bitfinex","BTCUSD",1734827559570,0.2978695,97168.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734827559759,0.2978695,97168.0,97154.0,0.1013084]
["bitfinex","BTCUSD",1734827559961,0.00128659,97167.0,97156.0,0.0783]
["bitfinex","BTCUSD",1734827560161,0.205833,97166.0,97157.0,0.1013084]
["bitfinex","BTCUSD",1734827560808,0.00128657,97165.0,97157.0,0.1013084]
["bitfinex","BTCUSD",1734827561247,0.205837,97164.0,97157.0,0.1013084]
["bitfinex","BTCUSD",1734827561473,0.205846,97160.0,97156.0,0.0783]
["bitfinex","BTCUSD",1734827561689,0.205858,97155.0,97151.0,0.04730595]
["bitfinex","BTCUSD",1734827561893,0.00128666,97154.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827562096,0.20586,97153.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827562423,0.00128667,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827563930,0.003,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827564312,0.00428677,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827564878,0.00528677,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827567320,0.004,97152.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827567931,0.003,97152.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827568475,0.001,97152.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827568674,0.002,97152.0,97151.0,0.10161435]
["bitfinex","BTCUSD",1734827568876,0.001,97152.0,97151.0,0.17991435]
["bitfinex","BTCUSD",1734827570379,0.00128663,97162.0,97151.0,0.17991435]
["bitfinex","BTCUSD",1734827570598,0.205843,97161.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827570797,0.00128663,97160.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827571300,0.205848,97159.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827571498,0.00128663,97158.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827571702,0.205852,97157.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827571925,0.205862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827574089,0.208862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827574298,0.209862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827574493,0.206862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827574700,0.212862,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827574894,0.205862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827575128,0.207862,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827575329,0.213862,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827575540,0.3059015,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827576588,0.213862,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827577568,0.78574637,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827578957,0.73993242,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827580323,0.55505162,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827580914,0.63325162,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827582683,0.55505162,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827584087,0.78627112,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827585017,0.86447112,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827585215,0.63325162,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827586190,1.08456002,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827586389,1.16507518,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827586869,1.19821463,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827587010,1.07390623,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827587211,0.38324423,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827587415,0.34418962,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827587611,0.35218962,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827587864,0.35218962,97152.0,97151.0,0.00030595]
["bitfinex","BTCUSD",1734827588177,0.35218962,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827588178,0.35718962,97152.0,97151.0,0.00130595]
["bitfinex","BTCUSD",1734827588477,0.34418962,97152.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734827588681,0.35118962,97152.0,97142.0,0.1013084]
["bitfinex","BTCUSD",1734827588883,0.35118962,97152.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734827589110,0.35118962,97152.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734827589303,0.34818962,97152.0,97151.0,0.205865]
["bitfinex","BTCUSD",1734827589554,0.34818962,97152.0,97151.0,0.3071734]
["bitfinex","BTCUSD",1734827589757,0.007,97152.0,97151.0,0.3071734]
["bitfinex","BTCUSD",1734827590105,0.007,97152.0,97151.0,0.9362734]
["bitfinex","BTCUSD",1734827590307,0.18500109,97153.0,97151.0,0.9842734]
["bitfinex","BTCUSD",1734827590506,0.18500109,97153.0,97152.0,0.3342084]
["bitfinex","BTCUSD",1734827590717,0.23125136,97156.0,97153.0,0.49462]
["bitfinex","BTCUSD",1734827590891,0.23125136,97156.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734827591089,0.0009954,97165.0,97155.0,0.1013084]
["bitfinex","BTCUSD",1734827591315,0.00115844,97165.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734827591513,0.00016304,97165.0,97164.0,0.3071454]
["bitfinex","BTCUSD",1734827592305,0.00016304,97165.0,97164.0,0.3900454]
["bitfinex","BTCUSD",1734827592764,0.00016304,97165.0,97164.0,0.3910454]
["bitfinex","BTCUSD",1734827594172,0.00016304,97165.0,97164.0,0.3081454]
["bitfinex","BTCUSD",1734827595236,0.00016304,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734827595374,0.00144959,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734827596277,0.00016304,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734827596489,0.00144959,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734827597328,0.00144959,97165.0,97159.0,0.5462]
["bitfinex","BTCUSD",1734827597527,0.00144959,97165.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734827598360,0.205846,97160.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827598565,0.00128662,97159.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827600652,0.20585,97158.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827600830,0.205846,97160.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827600831,0.00128664,97157.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827601594,0.00128664,97157.0,97152.0,0.3071694]
["bitfinex","BTCUSD",1734827601814,0.002,97159.0,97152.0,0.3071694]
["bitfinex","BTCUSD",1734827601815,0.00128664,97159.0,97152.0,0.5130314]
["bitfinex","BTCUSD",1734827602015,0.00016304,97165.0,97152.0,0.5130314]
["bitfinex","BTCUSD",1734827602016,0.00144968,97165.0,97152.0,0.1013084]
["bitfinex","BTCUSD",1734827602215,0.001,97157.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734827602422,0.001,97157.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734827602622,0.001,97157.0,97156.0,0.1013084]
["bitfinex","BTCUSD",1734827603479,0.00016304,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734827603679,0.00016304,97165.0,97163.0,0.205838]
["bitfinex","BTCUSD",1734827603879,0.00016304,97165.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827603880,0.00516304,97165.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827604127,0.00116304,97165.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827604521,0.00016304,97165.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827606793,0.00016304,97165.0,97164.0,0.1023084]
["bitfinex","BTCUSD",1734827608522,0.00016304,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734827610999,0.00016304,97165.0,97164.0,0.206837]
["bitfinex","BTCUSD",1734827611206,0.00016304,97165.0,97164.0,0.3081454]
["bitfinex","BTCUSD",1734827611641,0.00416304,97165.0,97164.0,0.3081454]
["bitfinex","BTCUSD",1734827611841,0.00016304,97165.0,97164.0,0.3822454]
["bitfinex","BTCUSD",1734827612253,0.00016304,97165.0,97164.0,0.9284454]
["bitfinex","BTCUSD",1734827613083,0.00116304,97165.0,97164.0,0.93894486]
["bitfinex","BTCUSD",1734827613470,0.00016304,97165.0,97164.0,0.93894486]
["bitfinex","BTCUSD",1734827613812,0.00116304,97165.0,97164.0,0.94294486]
["bitfinex","BTCUSD",1734827616311,0.00116304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827616615,0.00116304,97165.0,97164.0,0.39674486]
["bitfinex","BTCUSD",1734827616838,0.00016304,97165.0,97164.0,0.39674486]
["bitfinex","BTCUSD",1734827617039,0.00116304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827617461,0.00016304,97165.0,97164.0,0.39574486]
["bitfinex","BTCUSD",1734827617747,0.00116304,97165.0,97164.0,0.39574486]
["bitfinex","BTCUSD",1734827617875,0.00016304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827618075,0.00116304,97165.0,97164.0,0.39674486]
["bitfinex","BTCUSD",1734827619925,0.00016304,97165.0,97164.0,0.39674486]
["bitfinex","BTCUSD",1734827620106,0.00016304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827620305,0.00116304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827620509,0.00116304,97165.0,97164.0,0.39674486]
["bitfinex","BTCUSD",1734827620828,0.00116304,97165.0,97164.0,0.39274486]
["bitfinex","BTCUSD",1734827621025,0.00116304,97165.0,97164.0,0.3071454]
["bitfinex","BTCUSD",1734827621232,0.00116304,97165.0,97164.0,0.3101454]
["bitfinex","BTCUSD",1734827621435,0.00016304,97165.0,97164.0,0.3101454]
["bitfinex","BTCUSD",1734827621637,0.00016304,97165.0,97164.0,0.3071454]
["bitfinex","BTCUSD",1734827621836,0.00116304,97165.0,97164.0,0.3071454]
["bitfinex","BTCUSD",1734827623072,0.00016304,97165.0,97164.0,0.1043084]
["bitfinex","BTCUSD",1734827623349,0.00033444,97165.0,97164.0,0.1043084]
["bitfinex","BTCUSD",1734827623621,0.00033444,97165.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734827623842,0.205837,97164.0,97151.0,0.2059497]
["bitfinex","BTCUSD",1734827624078,0.205847,97160.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827624308,0.00128668,97159.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827625013,0.20585,97158.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827625249,0.00128668,97157.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827625989,0.205854,97156.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827626209,0.00128669,97155.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827627431,0.205858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827627931,0.002,97155.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827628151,0.00128669,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827629525,0.00228669,97155.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827629933,0.00128669,97155.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827630149,0.003,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827630359,0.00428669,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827630560,0.00128669,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827631275,0.00328669,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827631498,0.00328679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827632445,0.00128679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827632897,0.00628679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827633364,0.00828679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827633556,0.00328679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827633734,0.00128679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827633966,0.00628679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827634145,0.00828679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827634560,0.00628679,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827634762,0.08828688,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827634979,0.239,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827635603,0.234,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827635905,0.238,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827637952,0.33027993,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827638164,0.09827993,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827638372,0.09956676,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827639254,0.09756676,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827639382,0.00728683,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827640032,0.00128683,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827640232,0.207858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827640552,0.213858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827640755,0.211858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827640951,0.213858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827641679,0.207858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827641802,0.211858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827642217,0.205858,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827642429,0.005,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827642643,0.001,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827643047,0.007,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827643249,0.0001714,97159.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827643450,0.003,97154.0,97151.0,8.57e-05]
["bitfinex","BTCUSD",1734827643660,0.01,97154.0,97153.0,0.1013941]
["bitfinex","BTCUSD",1734827644025,0.007,97154.0,97153.0,0.1013941]
["bitfinex","BTCUSD",1734827644843,0.0001714,97159.0,97154.0,0.411716]
["bitfinex","BTCUSD",1734827645050,0.0001714,97159.0,97155.0,0.10233754]
["bitfinex","BTCUSD",1734827646418,0.0011714,97159.0,97155.0,0.10233754]
["bitfinex","BTCUSD",1734827646648,0.0011714,97159.0,97156.0,0.411708]
["bitfinex","BTCUSD",1734827646852,0.0011714,97159.0,97157.0,0.10233754]
["bitfinex","BTCUSD",1734827647229,0.0011714,97159.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734827647505,0.0011714,97159.0,97158.0,0.3071584]
["bitfinex","BTCUSD",1734827648062,0.0001714,97159.0,97158.0,0.3071584]
["bitfinex","BTCUSD",1734827648261,0.0011714,97159.0,97158.0,0.3071584]
["bitfinex","BTCUSD",1734827648665,0.0001714,97159.0,97158.0,0.3071584]
["bitfinex","BTCUSD",1734827648871,0.0011714,97159.0,97158.0,0.3081584]
["bitfinex","BTCUSD",1734827649252,0.0011714,97159.0,97158.0,0.5815584]
["bitfinex","BTCUSD",1734827650283,0.0011714,97159.0,97158.0,0.5845584]
["bitfinex","BTCUSD",1734827661253,0.0011714,97159.0,97158.0,1.1307584]
["bitfinex","BTCUSD",1734827661475,0.0011714,97159.0,97158.0,1.2537584]
["bitfinex","BTCUSD",1734827661476,4e-07,97159.0,97158.0,1.2537584]
["bitfinex","BTCUSD",1734827661651,4e-07,97159.0,97158.0,1.3537584]
["bitfinex","BTCUSD",1734827662090,4e-07,97159.0,97158.0,1.3507584]
["bitfinex","BTCUSD",1734827662408,0.00033444,97165.0,97164.0,0.454337]
["bitfinex","BTCUSD",1734827662579,0.00033444,97165.0,97164.0,0.5556454]
["bitfinex","BTCUSD",1734827663747,0.00033444,97165.0,97164.0,0.5606454]
["bitfinex","BTCUSD",1734827664557,0.00133444,97165.0,97164.0,0.5676454]
["bitfinex","BTCUSD",1734827665252,0.00133444,97165.0,97164.0,0.5446454]
["bitfinex","BTCUSD",1734827666847,0.00133444,97165.0,97164.0,0.55515574]
["bitfinex","BTCUSD",1734827667072,0.00133444,97165.0,97164.0,0.57815574]
["bitfinex","BTCUSD",1734827667282,0.00133444,97165.0,97164.0,1.12435574]
["bitfinex","BTCUSD",1734827667484,0.00133444,97165.0,97164.0,1.22435574]
["bitfinex","BTCUSD",1734827668245,0.00133444,97165.0,97164.0,1.37225574]
["bitfinex","BTCUSD",1734827672458,0.00133444,97165.0,97164.0,1.17225574]
["bitfinex","BTCUSD",1734827673234,0.00133444,97165.0,97164.0,1.14925574]
["bitfinex","BTCUSD",1734827673635,0.00133444,97165.0,97164.0,1.10135574]
["bitfinex","BTCUSD",1734827675574,0.00133444,97165.0,97164.0,0.87585574]
["bitfinex","BTCUSD",1734827676239,0.00133444,97165.0,97164.0,0.32965574]
["bitfinex","BTCUSD",1734827676588,0.0001714,97179.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734827676813,0.0001714,97179.0,97166.0,0.3071414]
["bitfinex","BTCUSD",1734827677723,0.0011714,97167.0,97166.0,0.3121414]
["bitfinex","BTCUSD",1734827678664,0.0011714,97167.0,97166.0,0.3141414]
["bitfinex","BTCUSD",1734827679274,0.0001714,97167.0,97166.0,0.3091414]
["bitfinex","BTCUSD",1734827679475,0.0001714,97167.0,97166.0,0.3141414]
["bitfinex","BTCUSD",1734827679662,0.0011714,97167.0,97166.0,0.3141414]
["bitfinex","BTCUSD",1734827679872,0.0011714,97167.0,97166.0,0.3091414]
["bitfinex","BTCUSD",1734827680070,0.0021714,97167.0,97166.0,0.3151414]
["bitfinex","BTCUSD",1734827680311,0.0021714,97167.0,97166.0,0.3131414]
["bitfinex","BTCUSD",1734827680658,0.0011714,97167.0,97166.0,0.3071414]
["bitfinex","BTCUSD",1734827680845,0.0021714,97167.0,97166.0,0.3141414]
["bitfinex","BTCUSD",1734827681027,0.0011714,97167.0,97166.0,0.3091414]
["bitfinex","BTCUSD",1734827681231,0.0011714,97167.0,97166.0,0.3151414]
["bitfinex","BTCUSD",1734827681488,0.0021714,97167.0,97166.0,0.3131414]
["bitfinex","BTCUSD",1734827681674,0.0021714,97167.0,97166.0,0.3151414]
["bitfinex","BTCUSD",1734827682543,0.0001714,97167.0,97166.0,0.3091414]
["bitfinex","BTCUSD",1734827682861,0.0011714,97167.0,97166.0,0.3141414]
["bitfinex","BTCUSD",1734827683067,0.0011714,97167.0,97166.0,0.3091414]
["bitfinex","BTCUSD",1734827683421,0.0011714,97167.0,97166.0,0.3893414]
["bitfinex","BTCUSD",1734827683625,0.0021714,97167.0,97166.0,0.4355414]
["bitfinex","BTCUSD",1734827683854,0.0021714,97167.0,97166.0,0.4315414]
["bitfinex","BTCUSD",1734827683855,0.0011714,97167.0,97166.0,0.4315414]
["bitfinex","BTCUSD",1734827684027,0.0021714,97167.0,97166.0,0.4365414]
["bitfinex","BTCUSD",1734827684433,0.0021714,97167.0,97166.0,0.4345414]
["bitfinex","BTCUSD",1734827684661,0.0021714,97167.0,97166.0,0.5865414]
["bitfinex","BTCUSD",1734827684835,0.0021714,97167.0,97166.0,0.6095414]
["bitfinex","BTCUSD",1734827685014,0.0021714,97167.0,97166.0,0.7095414]
["bitfinex","BTCUSD",1734827685212,0.0021714,97167.0,97166.0,1.2557414]
["bitfinex","BTCUSD",1734827685472,0.0001714,97167.0,97166.0,1.2507414]
["bitfinex","BTCUSD",1734827685673,0.0009913,97204.0,97182.0,0.1]
["bitfinex","BTCUSD",1734827685837,0.0009913,97204.0,97203.0,0.3070624]
["bitfinex","BTCUSD",1734827685838,0.00104572,97204.0,97203.0,0.3070624]
["bitfinex","BTCUSD",1734827686035,0.00104572,97204.0,97203.0,0.4570624]
["bitfinex","BTCUSD",1734827686276,5.442e-05,97204.0,97203.0,0.4570624]
["bitfinex","BTCUSD",1734827686681,5.442e-05,97204.0,97203.0,1.0032624]
["bitfinex","BTCUSD",1734827687120,5.442e-05,97204.0,97203.0,1.0744624]
["bitfinex","BTCUSD",1734827687237,5.442e-05,97204.0,97203.0,1.1744624]
["bitfinex","BTCUSD",1734827687439,5.442e-05,97204.0,97203.0,1.2744624]
["bitfinex","BTCUSD",1734827687636,4.2e-07,97204.0,97203.0,1.28455271]
["bitfinex","BTCUSD",1734827687849,8.57e-05,97207.0,97206.0,0.2]
["bitfinex","BTCUSD",1734827688125,8.57e-05,97207.0,97206.0,0.47533689]
["bitfinex","BTCUSD",1734827688331,8.57e-05,97207.0,97206.0,0.4743084]
["bitfinex","BTCUSD",1734827688490,7e-07,97207.0,97206.0,0.4743084]
["bitfinex","BTCUSD",1734827688669,8.57e-05,97222.0,97220.0,0.901918]
["bitfinex","BTCUSD",1734827688871,0.00062981,97221.0,97220.0,1.0032264]
["bitfinex","BTCUSD",1734827689098,0.00062981,97221.0,97220.0,1.0262264]
["bitfinex","BTCUSD",1734827690532,0.00062981,97221.0,97220.0,1.0372264]
["bitfinex","BTCUSD",1734827691116,0.00062981,97221.0,97220.0,1.05738939]
["bitfinex","BTCUSD",1734827691646,0.00062981,97221.0,97220.0,1.05238939]
["bitfinex","BTCUSD",1734827692067,0.00162981,97221.0,97220.0,1.06138939]
["bitfinex","BTCUSD",1734827695379,0.00162981,97221.0,97220.0,1.07179248]
["bitfinex","BTCUSD",1734827696815,0.00162981,97221.0,97220.0,1.35039248]
["bitfinex","BTCUSD",1734827697031,0.00162981,97221.0,97220.0,1.39989248]
["bitfinex","BTCUSD",1734827697356,0.00162981,97221.0,97220.0,1.39389248]
["bitfinex","BTCUSD",1734827697636,0.00162981,97221.0,97220.0,1.39989248]
["bitfinex","BTCUSD",1734827697811,0.00062981,97221.0,97220.0,1.39089248]
["bitfinex","BTCUSD",1734827697983,0.00162981,97221.0,97220.0,1.39989248]
["bitfinex","BTCUSD",1734827699278,0.0001714,97257.0,97221.0,0.2]
["bitfinex","BTCUSD",1734827699488,0.00024887,97249.0,97248.0,0.4569674]
["bitfinex","BTCUSD",1734827699682,0.00024887,97249.0,97248.0,1.0031674]
["bitfinex","BTCUSD",1734827699912,0.00024887,97249.0,97248.0,1.02350813]
["bitfinex","BTCUSD",1734827700382,0.00024887,97249.0,97248.0,1.07532523]
["bitfinex","BTCUSD",1734827700550,0.0009962,97275.0,97273.0,0.123]
["bitfinex","BTCUSD",1734827700750,0.0009962,97275.0,97274.0,0.48094012]
["bitfinex","BTCUSD",1734827700965,0.205516,97316.0,97275.0,0.023]
["bitfinex","BTCUSD",1734827701169,0.205527,97311.0,97277.0,0.2513084]
["bitfinex","BTCUSD",1734827701376,0.0012847,97310.0,97277.0,0.2513084]
["bitfinex","BTCUSD",1734827701692,0.2068127,97310.0,97277.0,0.2513084]
["bitfinex","BTCUSD",1734827701900,0.00138471,97309.0,97277.0,0.2513084]
["bitfinex","BTCUSD",1734827702587,0.0049619,97278.0,97277.0,0.2603084]
["bitfinex","BTCUSD",1734827702791,0.0049619,97278.0,97277.0,0.2513084]
["bitfinex","BTCUSD",1734827703203,0.0049619,97278.0,97277.0,0.2603084]
["bitfinex","BTCUSD",1734827703403,0.0049619,97278.0,97277.0,0.2833084]
["bitfinex","BTCUSD",1734827703512,0.0049619,97278.0,97277.0,0.34005653]
["bitfinex","BTCUSD",1734827703921,0.0049619,97278.0,97277.0,0.3121391]
["bitfinex","BTCUSD",1734827704118,0.0049619,97278.0,97277.0,0.3636391]
["bitfinex","BTCUSD",1734827704323,0.0039619,97278.0,97277.0,0.3546391]
["bitfinex","BTCUSD",1734827704527,0.0049619,97278.0,97277.0,0.3636391]
["bitfinex","BTCUSD",1734827705246,0.0049619,97278.0,97277.0,0.3546391]
["bitfinex","BTCUSD",1734827705491,0.0001,97309.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734827705666,0.00026314,97289.0,97288.0,0.4120834]
["bitfinex","BTCUSD",1734827705876,0.00026314,97289.0,97288.0,0.5620834]
["bitfinex","BTCUSD",1734827707125,0.00026314,97289.0,97288.0,0.5650834]
["bitfinex","BTCUSD",1734827707701,0.00126314,97289.0,97288.0,1.22956741]
["bitfinex","BTCUSD",1734827707856,0.00126314,97289.0,97288.0,1.32956741]
["bitfinex","BTCUSD",1734827708462,0.00126314,97289.0,97288.0,1.36173282]
["bitfinex","BTCUSD",1734827708853,0.00126314,97289.0,97288.0,1.3819307]
["bitfinex","BTCUSD",1734827709052,0.00026314,97289.0,97288.0,1.3739307]
["bitfinex","BTCUSD",1734827709256,0.00126314,97289.0,97288.0,1.3829307]
["bitfinex","BTCUSD",1734827709463,0.0001,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734827709681,0.0001,97309.0,97308.0,0.4568404]
["bitfinex","BTCUSD",1734827710537,0.0001,97309.0,97308.0,0.4798404]
["bitfinex","BTCUSD",1734827711143,0.0001,97309.0,97308.0,0.4848404]
["bitfinex","BTCUSD",1734827711550,0.0001,97309.0,97308.0,1.22948181]
["bitfinex","BTCUSD",1734827711699,0.0001,97309.0,97308.0,1.32948181]
["bitfinex","BTCUSD",1734827711918,0.0001,97309.0,97308.0,1.37064722]
["bitfinex","BTCUSD",1734827712296,0.0009888,97344.0,97324.0,0.1]
["bitfinex","BTCUSD",1734827712499,0.00064391,97329.0,97328.0,0.2743084]
["bitfinex","BTCUSD",1734827712725,0.0001,97349.0,97329.0,0.54619999]
["bitfinex","BTCUSD",1734827712936,0.0001,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734827713136,0.00026304,97349.0,97348.0,0.3067564]
["bitfinex","BTCUSD",1734827713340,0.00026304,97349.0,97348.0,0.4567564]
["bitfinex","BTCUSD",1734827713541,0.00026304,97349.0,97348.0,0.4797564]
["bitfinex","BTCUSD",1734827714092,0.00026304,97349.0,97348.0,0.4567564]
["bitfinex","BTCUSD",1734827714524,0.00026304,97349.0,97348.0,0.4607564]
["bitfinex","BTCUSD",1734827714913,0.00026304,97349.0,97348.0,0.4567564]
["bitfinex","BTCUSD",1734827715110,0.00026304,97349.0,97348.0,0.27576073]
["bitfinex","BTCUSD",1734827715280,0.00026304,97349.0,97348.0,0.2563084]
["bitfinex","BTCUSD",1734827715478,0.00026304,97349.0,97348.0,0.2653084]
["bitfinex","BTCUSD",1734827716054,0.00026304,97349.0,97348.0,0.1063084]
["bitfinex","BTCUSD",1734827716431,0.00026304,97349.0,97348.0,0.1013084]
["bitfinex","BTCUSD",1734827716830,0.00026304,97349.0,97348.0,0.1043084]
["bitfinex","BTCUSD",1734827717233,0.00026304,97349.0,97348.0,0.1013084]
["bitfinex","BTCUSD",1734827717608,0.00026304,97349.0,97348.0,0.1083084]
["bitfinex","BTCUSD",1734827717834,0.00026304,97349.0,97348.0,0.1013084]
["bitfinex","BTCUSD",1734827718761,0.00026304,97349.0,97348.0,0.1033084]
["bitfinex","BTCUSD",1734827720046,0.00026304,97349.0,97348.0,0.1043084]
["bitfinex","BTCUSD",1734827722453,0.00128395,97358.0,97349.0,0.20634852]
["bitfinex","BTCUSD",1734827722657,0.00128395,97358.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827723278,0.00128395,97358.0,97351.0,0.205442]
["bitfinex","BTCUSD",1734827723489,0.00128395,97358.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827724366,0.00128395,97358.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734827724500,0.00226867,97364.0,97354.0,0.1013084]
["bitfinex","BTCUSD",1734827724697,0.00226867,97364.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734827724900,0.00226861,97364.0,97356.0,0.1013084]
["bitfinex","BTCUSD",1734827725105,0.00128391,97364.0,97356.0,0.1013084]
["bitfinex","BTCUSD",1734827726209,0.00128393,97358.0,97349.0,0.00090252]
["bitfinex","BTCUSD",1734827726407,0.205442,97351.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827726611,0.20543,97357.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827726819,0.205433,97355.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827727033,0.205437,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827727400,0.00128404,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827727602,0.205442,97351.0,97350.0,0.1023084]
["bitfinex","BTCUSD",1734827727989,0.205437,97353.0,97350.0,0.1023084]
["bitfinex","BTCUSD",1734827728188,0.205442,97351.0,97350.0,0.1023084]
["bitfinex","BTCUSD",1734827728817,0.205442,97351.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827728938,0.205442,97351.0,97349.0,0.00090252]
["bitfinex","BTCUSD",1734827728939,0.1291,97350.0,97349.0,0.00090252]
["bitfinex","BTCUSD",1734827729136,0.1303842,97350.0,97349.0,0.00090252]
["bitfinex","BTCUSD",1734827729621,0.1291,97350.0,97349.0,0.00090252]
["bitfinex","BTCUSD",1734827730033,0.1291,97350.0,97349.0,0.10221092]
["bitfinex","BTCUSD",1734827730662,0.334544,97350.0,97349.0,0.10221092]
["bitfinex","BTCUSD",1734827730884,0.1291,97350.0,97349.0,0.10221092]
["bitfinex","BTCUSD",1734827731506,0.13038405,97350.0,97349.0,0.10221092]
["bitfinex","BTCUSD",1734827731696,0.1291,97350.0,97349.0,0.10221092]
["bitfinex","BTCUSD",1734827732036,0.12819748,97350.0,97349.0,0.1013084]
["bitfinex","BTCUSD",1734827734148,8.56e-05,97354.0,97349.0,0.1013084]
["bitfinex","BTCUSD",1734827734329,8.56e-05,97354.0,97350.0,0.3067504]
["bitfinex","BTCUSD",1734827734553,8.56e-05,97354.0,97350.0,0.5121944]
["bitfinex","BTCUSD",1734827734748,8.56e-05,97354.0,97351.0,0.2064691]
["bitfinex","BTCUSD",1734827734956,8.56e-05,97354.0,97352.0,0.3067484]
["bitfinex","BTCUSD",1734827735430,8.56e-05,97354.0,97353.0,0.00102707]
["bitfinex","BTCUSD",1734827735632,8.56e-05,97354.0,97353.0,0.10233547]
["bitfinex","BTCUSD",1734827736409,8.56e-05,97354.0,97353.0,0.1013084]
["bitfinex","BTCUSD",1734827737020,8.56e-05,97354.0,97353.0,0.1033084]
["bitfinex","BTCUSD",1734827737771,8.56e-05,97354.0,97353.0,0.1053084]
["bitfinex","BTCUSD",1734827737978,8.56e-05,97354.0,97353.0,0.1033084]
["bitfinex","BTCUSD",1734827738148,8.56e-05,97354.0,97353.0,0.1043084]
["bitfinex","BTCUSD",1734827738366,8.56e-05,97354.0,97353.0,0.1033084]
["bitfinex","BTCUSD",1734827738769,8.56e-05,97354.0,97353.0,0.1013084]
["bitfinex","BTCUSD",1734827738975,8.56e-05,97354.0,97353.0,0.1023084]
["bitfinex","BTCUSD",1734827739256,8.56e-05,97354.0,97353.0,0.1033084]
["bitfinex","BTCUSD",1734827739674,8.56e-05,97354.0,97353.0,0.1023084]
["bitfinex","BTCUSD",1734827740115,8.56e-05,97354.0,97353.0,0.1013084]
["bitfinex","BTCUSD",1734827741449,8.56e-05,97354.0,97353.0,0.1033084]
["bitfinex","BTCUSD",1734827741659,8.56e-05,97354.0,97353.0,0.1013084]
["bitfinex","BTCUSD",1734827742697,8.56e-05,97354.0,97353.0,0.1043084]
["bitfinex","BTCUSD",1734827742903,8.56e-05,97354.0,97353.0,0.1053084]
["bitfinex","BTCUSD",1734827743104,8.56e-05,97354.0,97353.0,0.004]
["bitfinex","BTCUSD",1734827743309,0.0814856,97354.0,97353.0,0.004]
["bitfinex","BTCUSD",1734827743517,0.0814856,97354.0,97353.0,0.003]
["bitfinex","BTCUSD",1734827743687,0.0814856,97354.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827743896,0.00128406,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827744105,0.45778,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827744295,0.00128412,97351.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827744501,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827745064,0.25234,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827745282,0.25234,97352.0,97349.0,0.001171]
["bitfinex","BTCUSD",1734827745283,0.205444,97350.0,97349.0,0.001171]
["bitfinex","BTCUSD",1734827745941,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827749393,0.0469,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827749606,0.0814856,97354.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827749607,0.00128412,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827749974,0.20544,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827750345,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827751370,0.333144,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827754206,0.335144,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827757861,0.0819,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827758060,0.002,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827758265,0.00328412,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827759110,0.002,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827762523,0.002,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827763359,0.002,97350.0,97349.0,0.1776794]
["bitfinex","BTCUSD",1734827763853,8.55e-05,97353.0,97349.0,0.1776794]
["bitfinex","BTCUSD",1734827764059,8.55e-05,97353.0,97350.0,0.5121964]
["bitfinex","BTCUSD",1734827765148,8.55e-05,97353.0,97350.0,0.3067524]
["bitfinex","BTCUSD",1734827765371,8.55e-05,97353.0,97351.0,0.205442]
["bitfinex","BTCUSD",1734827765569,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827766936,8.55e-05,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827767137,0.00136953,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827767566,0.41088,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827767842,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827768261,0.20544,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827768465,8.55e-05,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827768676,0.20680757,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827768878,0.00136957,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827769082,8.55e-05,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827769286,8.55e-05,97353.0,97351.0,0.205442]
["bitfinex","BTCUSD",1734827769495,0.0020855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827769702,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827770153,0.0020855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827771447,0.0030855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827771856,0.0020855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827772631,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827772770,0.2068085,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827772955,0.4122475,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827774538,0.4132475,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827775234,0.2078085,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827775669,0.0023695,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827775872,0.0010855,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827776205,0.2065245,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827776412,0.00128411,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827776552,0.0010855,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827776777,0.20672412,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827777614,0.41316412,97352.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827778158,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827779819,0.208444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827780270,0.206444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827780474,0.208444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827780846,0.003,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827781051,0.005,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827781256,0.004,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827781465,0.005,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827781822,0.004,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827782255,0.001,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827782451,0.002,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827782658,0.09233622,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827782972,8.55e-05,97353.0,97349.0,0.1024794]
["bitfinex","BTCUSD",1734827783197,8.55e-05,97353.0,97349.0,0.1034794]
["bitfinex","BTCUSD",1734827783369,8.55e-05,97353.0,97350.0,0.3067524]
["bitfinex","BTCUSD",1734827784389,8.55e-05,97353.0,97350.0,0.5121964]
["bitfinex","BTCUSD",1734827786263,8.55e-05,97353.0,97350.0,0.5141964]
["bitfinex","BTCUSD",1734827787223,8.55e-05,97353.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734827787382,8.55e-05,97353.0,97352.0,0.3067484]
["bitfinex","BTCUSD",1734827788587,8.55e-05,97353.0,97352.0,0.3077484]
["bitfinex","BTCUSD",1734827789137,8.55e-05,97353.0,97352.0,0.3097484]
["bitfinex","BTCUSD",1734827789544,0.0812855,97353.0,97352.0,0.003]
["bitfinex","BTCUSD",1734827789755,0.0013696,97353.0,97352.0,0.003]
["bitfinex","BTCUSD",1734827790204,8.55e-05,97353.0,97352.0,0.003]
["bitfinex","BTCUSD",1734827791081,8.55e-05,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1734827791780,8.55e-05,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827791981,0.00136961,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827792204,0.00336961,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827792385,0.00236961,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827792585,0.00128411,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827792811,0.0030855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827793013,0.00128403,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827793210,0.0030855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827793559,0.00236953,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827793890,0.001,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827794088,0.00228403,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827794370,0.20644,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827794553,0.00128407,97351.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827794749,0.205444,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827795943,0.001,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827796379,0.00228409,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827796876,0.001,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827798241,8.55e-05,97353.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827798463,0.001,97350.0,97349.0,0.000171]
["bitfinex","BTCUSD",1734827798628,0.001,97350.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827799355,8.55e-05,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827799592,0.0020855,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827799791,8.55e-05,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827800547,0.0010855,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827801072,8.55e-05,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827802059,0.0010855,97353.0,97349.0,0.1014794]
["bitfinex","BTCUSD",1734827802415,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827804271,8.55e-05,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827804468,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827804673,0.20544,97352.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827805276,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827805904,8.55e-05,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827806273,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827806720,0.0020855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827807722,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827807949,8.55e-05,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827808367,0.0010855,97353.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734827810621,0.0010855,97353.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827812567,0.0010855,97353.0,97351.0,0.288342]
["bitfinex","BTCUSD",1734827812861,0.0010855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827814044,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827814453,0.0010855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827814666,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827814987,0.0010855,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827815129,8.55e-05,97353.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734827815547,0.20680643,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1734827815778,0.2055225,97353.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827816010,0.205442,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827817198,0.206442,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827818199,0.207442,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827823223,0.283342,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827823567,0.328942,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827824529,0.326942,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827824732,0.328942,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827825082,0.89660435,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827825282,0.90711703,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827825489,0.90511703,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827826102,0.85910571,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827826713,0.85810571,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827826874,0.86110571,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827827078,0.86110571,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827827438,0.68041719,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827827569,0.67741719,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827827983,0.68041719,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827828390,0.67741719,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827828768,0.47995297,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827828973,0.48295297,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827830186,0.34445468,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827831255,0.68052522,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827832336,0.86512725,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827833162,0.74362725,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827833707,0.73311457,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827833904,0.73011457,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827834303,0.72820007,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827834533,0.74173935,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827834948,0.30281838,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827835327,0.30081838,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827835935,0.30081838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827835936,0.29781838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827836634,0.29981838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827837039,0.29781838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827837235,0.30081838,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827837487,0.29781838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827837691,0.29981838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827837868,0.30281838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827843632,0.2105275,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827844984,0.30281838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827845514,0.29981838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827845865,0.29781838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827846090,0.30081838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827846234,0.30281838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827846438,0.2105275,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827847651,0.30281838,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827850016,0.09737638,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827850219,0.09737638,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827850404,0.09737638,97351.0,97350.0,0.1811794]
["bitfinex","BTCUSD",1734827850571,0.09537638,97351.0,97350.0,0.1811794]
["bitfinex","BTCUSD",1734827850948,0.09237638,97351.0,97350.0,0.1811794]
["bitfinex","BTCUSD",1734827851416,0.09537638,97351.0,97350.0,0.1811794]
["bitfinex","BTCUSD",1734827851551,8.55e-05,97351.0,97350.0,0.1811794]
["bitfinex","BTCUSD",1734827851755,8.55e-05,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827852057,0.0050855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827852293,0.0020855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827852487,0.00136961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827852979,0.00236961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827853198,0.01268174,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827853393,0.00136961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827853601,0.00536961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827853822,0.00336961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827854051,0.00636961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827854226,0.03812608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827854400,0.03512608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827854607,0.03812608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827854969,0.03512608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827855177,0.03312608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827855370,0.03812608,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827855546,0.00636961,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827855787,0.34188991,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827856014,0.3406058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827856288,0.3426058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827856799,0.3406058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827857021,0.3396058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827857431,0.3426058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827857634,0.3396058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827857914,0.3426058,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827858316,0.52723204,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827859916,0.14157037,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827860119,0.14485454,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827860727,0.14185454,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827861144,0.14485454,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827861319,0.00436967,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827861720,0.00936967,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827861949,0.00336967,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827862250,0.00136967,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827862498,0.34202611,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827862672,0.34074194,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827862873,0.33874194,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827863234,0.34374194,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827863863,0.09748286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827864023,0.09448286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827864218,0.09748286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827864423,0.09548286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827864617,0.09448286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827864891,0.09648286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827865110,0.09448286,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827865413,0.0030855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827865804,0.0030855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827865998,0.0020855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827866203,8.55e-05,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827866399,0.0030855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827866626,0.0010855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827867052,0.0020855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827867548,0.0010855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827875199,8.55e-05,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827876663,0.0010855,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827878286,8.55e-05,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827878658,8.55e-05,97351.0,97350.0,0.1024794]
["bitfinex","BTCUSD",1734827880385,8.55e-05,97351.0,97350.0,0.18580657]
["bitfinex","BTCUSD",1734827882287,8.55e-05,97351.0,97350.0,0.24467164]
["bitfinex","BTCUSD",1734827882486,8.55e-05,97351.0,97350.0,0.24364447]
["bitfinex","BTCUSD",1734827885094,8.55e-05,97351.0,97350.0,0.19514447]
["bitfinex","BTCUSD",1734827885299,8.55e-05,97351.0,97350.0,0.11284447]
["bitfinex","BTCUSD",1734827886313,8.55e-05,97351.0,97350.0,0.1024794]
["bitfinex","BTCUSD",1734827888176,8.55e-05,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827888608,0.00136957,97351.0,97350.0,0.001171]
["bitfinex","BTCUSD",1734827889509,0.00136957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827891886,0.00236957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827892060,0.00136957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827892285,0.00236957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827892436,0.00336957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827893936,0.04846957,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827894078,0.0471855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827894282,0.0484697,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827894485,0.0020855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827895309,0.0010855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827895509,8.55e-05,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827895740,0.0010855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827895918,0.0020855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827896146,0.0010855,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827897649,8.55e-05,97351.0,97350.0,0.000171]
["bitfinex","BTCUSD",1734827899349,8.55e-05,97351.0,97350.0,0.1014794]
["bitfinex","BTCUSD",1734827900911,8.55e-05,97351.0,97350.0,0.22610657]
["bitfinex","BTCUSD",1734827901039,8.55e-05,97351.0,97350.0,0.3750794]
["bitfinex","BTCUSD",1734827901435,8.55e-05,97351.0,97350.0,0.3760794]
["bitfinex","BTCUSD",1734827901968,8.55e-05,97351.0,97350.0,0.39577347]
["bitfinex","BTCUSD",1734827902306,8.55e-05,97351.0,97350.0,0.39677347]
["bitfinex","BTCUSD",1734827902503,8.55e-05,97351.0,97350.0,0.39877347]
["bitfinex","BTCUSD",1734827903089,8.55e-05,97351.0,97350.0,0.40077347]
["bitfinex","BTCUSD",1734827903711,8.55e-05,97351.0,97350.0,0.42377347]
["bitfinex","BTCUSD",1734827903916,8.55e-05,97351.0,97350.0,0.96997346]
["bitfinex","BTCUSD",1734827904690,8.55e-05,97351.0,97350.0,0.96897346]
["bitfinex","BTCUSD",1734827904897,8.55e-05,97351.0,97350.0,0.96697346]
["bitfinex","BTCUSD",1734827905097,8.55e-05,97351.0,97350.0,0.97097346]
["bitfinex","BTCUSD",1734827905533,8.55e-05,97351.0,97350.0,1.07097346]
["bitfinex","BTCUSD",1734827906158,8.55e-05,97351.0,97350.0,1.17097346]
["bitfinex","BTCUSD",1734827906354,0.0001,97369.0,97358.0,0.1]
["bitfinex","BTCUSD",1734827906558,0.0001,97369.0,97366.0,0.6106184]
["bitfinex","BTCUSD",1734827908565,0.0001,97369.0,97366.0,0.6126184]
["bitfinex","BTCUSD",1734827908757,0.0001,97369.0,97366.0,0.6166184]
["bitfinex","BTCUSD",1734827909195,0.0001,97369.0,97366.0,0.6106184]
["bitfinex","BTCUSD",1734827909606,0.0001,97369.0,97366.0,0.6176184]
["bitfinex","BTCUSD",1734827910140,0.0001,97369.0,97366.0,0.63860404]
["bitfinex","BTCUSD",1734827910593,0.0001,97369.0,97366.0,0.64160404]
["bitfinex","BTCUSD",1734827910794,0.0001,97369.0,97366.0,1.18780403]
["bitfinex","BTCUSD",1734827911159,0.0001,97369.0,97366.0,1.19819064]
["bitfinex","BTCUSD",1734827911688,0.0001,97369.0,97366.0,1.18819064]
["bitfinex","BTCUSD",1734827912094,0.0001,97369.0,97366.0,1.20119064]
["bitfinex","BTCUSD",1734827912300,0.0001,97369.0,97366.0,1.19219064]
["bitfinex","BTCUSD",1734827912709,0.0001,97369.0,97366.0,1.20119064]
["bitfinex","BTCUSD",1734827912912,0.0001,97369.0,97366.0,1.19219064]
["bitfinex","BTCUSD",1734827913135,0.0001,97369.0,97366.0,1.20119064]
["bitfinex","BTCUSD",1734827913365,0.0001,97369.0,97366.0,1.19719064]
["bitfinex","BTCUSD",1734827913656,0.0001,97369.0,97366.0,1.20119064]
["bitfinex","BTCUSD",1734827915279,0.0001,97369.0,97366.0,1.30119064]
["bitfinex","BTCUSD",1734827915480,0.0001,97369.0,97366.0,1.40119064]
["bitfinex","BTCUSD",1734827916416,0.0001,97369.0,97366.0,1.39719064]
["bitfinex","BTCUSD",1734827916615,0.0001,97369.0,97366.0,1.40219064]
["bitfinex","BTCUSD",1734827917220,0.0001,97369.0,97366.0,1.39719064]
["bitfinex","BTCUSD",1734827917422,0.0001,97369.0,97366.0,1.39519064]
["bitfinex","BTCUSD",1734827918333,0.0001,97369.0,97366.0,1.40419064]
["bitfinex","BTCUSD",1734827918851,8.56e-05,97376.0,97373.0,0.2]
["bitfinex","BTCUSD",1734827919062,8.56e-05,97387.0,97379.0,0.15]
["bitfinex","BTCUSD",1734827919263,8.56e-05,97387.0,97386.0,1.10117639]
["bitfinex","BTCUSD",1734827920021,0.00024854,97387.0,97386.0,1.10117639]
["bitfinex","BTCUSD",1734827920938,0.00024854,97387.0,97386.0,1.17593044]
["bitfinex","BTCUSD",1734827921089,0.00024854,97387.0,97386.0,1.17093044]
["bitfinex","BTCUSD",1734827921448,0.00024854,97387.0,97386.0,1.17893044]
["bitfinex","BTCUSD",1734827921610,0.00024854,97387.0,97386.0,1.18933851]
["bitfinex","BTCUSD",1734827922222,5.4e-07,97387.0,97386.0,1.38933851]
["bitfinex","BTCUSD",1734827923207,0.06706321,97403.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734827923352,0.05397461,97403.0,97402.0,1.04343484]
["bitfinex","BTCUSD",1734827923549,0.0783,97440.0,97406.0,0.72139999]
["bitfinex","BTCUSD",1734827923550,0.05397461,97418.0,97406.0,0.72139999]
["bitfinex","BTCUSD",1734827923755,0.05397461,97418.0,97406.0,1.20103439]
["bitfinex","BTCUSD",1734827924226,0.05397461,97418.0,97406.0,1.10103439]
["bitfinex","BTCUSD",1734827924789,0.19962624,97423.0,97406.0,1.10103439]
["bitfinex","BTCUSD",1734827924790,0.27683981,97433.0,97428.0,0.023]
["bitfinex","BTCUSD",1734827924991,0.00254337,97436.0,97435.0,0.378265]
["bitfinex","BTCUSD",1734827925334,0.00254337,97436.0,97435.0,0.4795734]
["bitfinex","BTCUSD",1734827926220,0.00254337,97436.0,97435.0,1.12577339]
["bitfinex","BTCUSD",1734827926438,0.00254337,97436.0,97435.0,1.30097339]
["bitfinex","BTCUSD",1734827926817,0.00254337,97436.0,97435.0,1.30397339]
["bitfinex","BTCUSD",1734827926981,0.00254337,97436.0,97435.0,1.31425102]
["bitfinex","BTCUSD",1734827927343,0.00254337,97436.0,97435.0,1.31125102]
["bitfinex","BTCUSD",1734827927537,0.00254337,97436.0,97435.0,1.32625102]
["bitfinex","BTCUSD",1734827927719,0.00254337,97436.0,97435.0,1.22625102]
["bitfinex","BTCUSD",1734827927931,0.00254337,97436.0,97435.0,1.24683303]
["bitfinex","BTCUSD",1734827928314,0.00254337,97436.0,97435.0,1.14683303]
["bitfinex","BTCUSD",1734827929269,0.00254337,97436.0,97435.0,1.02805102]
["bitfinex","BTCUSD",1734827929827,0.00254337,97436.0,97435.0,1.02205102]
["bitfinex","BTCUSD",1734827930209,0.00254337,97436.0,97435.0,1.04205102]
["bitfinex","BTCUSD",1734827930994,0.00254337,97436.0,97435.0,1.03605102]
["bitfinex","BTCUSD",1734827931197,0.00254337,97436.0,97435.0,1.04205102]
["bitfinex","BTCUSD",1734827931478,0.00254337,97436.0,97435.0,0.64750839]
["bitfinex","BTCUSD",1734827931680,0.00254337,97436.0,97435.0,0.65350839]
["bitfinex","BTCUSD",1734827932116,0.00254337,97436.0,97435.0,0.65650839]
["bitfinex","BTCUSD",1734827932468,0.00254337,97436.0,97435.0,0.65350839]
["bitfinex","BTCUSD",1734827932861,0.00254337,97436.0,97435.0,0.67750839]
["bitfinex","BTCUSD",1734827933271,0.00254337,97436.0,97435.0,0.67650839]
["bitfinex","BTCUSD",1734827933468,0.00254337,97436.0,97435.0,0.87577339]
["bitfinex","BTCUSD",1734827933648,0.00254337,97436.0,97435.0,0.88177339]
["bitfinex","BTCUSD",1734827933860,0.00254337,97436.0,97435.0,0.87677339]
["bitfinex","BTCUSD",1734827934267,0.00254337,97436.0,97435.0,0.87977339]
["bitfinex","BTCUSD",1734827934964,0.00254337,97436.0,97435.0,0.3335734]
["bitfinex","BTCUSD",1734827938374,0.00262907,97436.0,97435.0,0.3335734]
["bitfinex","BTCUSD",1734827938983,0.00262907,97436.0,97435.0,0.4835734]
["bitfinex","BTCUSD",1734827939384,0.00262907,97436.0,97435.0,0.3335734]
["bitfinex","BTCUSD",1734827940462,0.00262907,97436.0,97435.0,0.1283084]
["bitfinex","BTCUSD",1734827940654,0.08492907,97436.0,97435.0,0.1283084]
["bitfinex","BTCUSD",1734827941062,0.11648414,97436.0,97435.0,0.1283084]
["bitfinex","BTCUSD",1734827941214,0.08492907,97436.0,97435.0,0.1273084]
["bitfinex","BTCUSD",1734827942028,0.116492,97436.0,97435.0,0.1273084]
["bitfinex","BTCUSD",1734827942526,0.116492,97436.0,97435.0,0.1243084]
["bitfinex","BTCUSD",1734827942743,0.08492907,97436.0,97435.0,0.1243084]
["bitfinex","BTCUSD",1734827946169,0.08492907,97436.0,97435.0,0.023]
["bitfinex","BTCUSD",1734827946348,0.20528,97428.0,97420.0,0.023]
["bitfinex","BTCUSD",1734827946498,0.205267,97434.0,97422.0,0.023]
["bitfinex","BTCUSD",1734827946699,0.00128297,97433.0,97424.0,0.023]
["bitfinex","BTCUSD",1734827947064,0.00128297,97433.0,97426.0,0.023]
["bitfinex","BTCUSD",1734827947065,0.205271,97432.0,97426.0,0.023]
["bitfinex","BTCUSD",1734827947242,0.03286589,97431.0,97428.0,0.023]
["bitfinex","BTCUSD",1734827947543,0.03158286,97430.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827947749,0.00128302,97435.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827947963,0.20655001,97434.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827948165,0.00128301,97434.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827948362,0.2368685,97433.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827948562,0.09180948,97433.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827949342,0.03160447,97432.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827949540,0.09180948,97433.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827949743,0.00128301,97435.0,97428.0,0.1243084]
["bitfinex","BTCUSD",1734827950186,0.08492907,97436.0,97430.0,0.023]
["bitfinex","BTCUSD",1734827950378,0.00128298,97435.0,97432.0,0.023]
["bitfinex","BTCUSD",1734827950782,0.00262907,97436.0,97434.0,0.023]
["bitfinex","BTCUSD",1734827951301,0.03160392,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1734827952066,0.00391201,97436.0,97434.0,0.023]
["bitfinex","BTCUSD",1734827952264,0.03162078,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1734827959792,0.03162078,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827961409,0.03170638,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827963135,0.03170638,97435.0,97434.0,0.1093084]
["bitfinex","BTCUSD",1734827963485,0.03170638,97435.0,97434.0,0.1013084]
["bitfinex","BTCUSD",1734827965263,0.03170638,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827966116,0.21602813,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827967495,0.03170638,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827968008,0.03161777,97435.0,97434.0,0.1243084]
["bitfinex","BTCUSD",1734827975521,0.205267,97434.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827975741,0.489942,97432.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827975945,0.205275,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827976145,0.28540717,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827976366,0.46480717,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827977041,0.71480717,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827977960,0.51480717,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827979518,0.81008058,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827984977,0.91008058,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827985200,1.11138898,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827985398,1.01008058,97430.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734827985600,0.1,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827985801,0.81741407,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827986002,0.81613057,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827987038,0.81613057,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827987269,0.81833392,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827987705,0.81633392,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827988126,0.81833392,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827988335,0.81833392,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827988541,0.82533392,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827988943,0.82133392,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827989153,0.63926159,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827989350,1.20946136,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827989561,1.27772584,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827989765,1.17772584,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827989964,1.16872584,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827990162,1.17272584,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827990363,1.17472584,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827990569,1.16448977,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827990810,0.59229,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827991006,0.21429,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827991205,0.21629,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827991606,0.20729,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827991805,0.20529,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827992009,0.21229,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827992211,0.20729,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827992605,0.21229,97423.0,97422.0,0.0021712]
["bitfinex","BTCUSD",1734827993252,0.21029,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827993681,0.21229,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827995276,0.21229,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734827995593,0.20729,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827995783,0.21129,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827996290,0.20929,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734827996648,0.21129,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828007067,0.6436984,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828007266,0.7886984,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828007467,0.82030371,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828008008,0.83042601,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828008422,0.82442601,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828008619,0.7928207,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828008805,0.5005123,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828009004,0.4694123,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828009322,0.86191797,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828009572,0.89753187,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828009761,0.86591797,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828010106,0.86191797,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828010300,0.86091797,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828010639,0.76091797,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828011484,0.76991797,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828011689,0.76091797,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828012083,0.56661285,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828012262,0.79453242,97423.0,97422.0,0.0001712]
["bitfinex","BTCUSD",1734828012601,0.87633242,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828012812,0.92893242,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828013427,0.93293242,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828013789,0.84073187,97423.0,97422.0,0.0011712]
["bitfinex","BTCUSD",1734828014558,0.84073187,97423.0,97422.0,2e-07]
["bitfinex","BTCUSD",1734828015456,0.205368,97386.0,97378.0,0.1253]
["bitfinex","BTCUSD",1734828015630,0.00128368,97385.0,97378.0,0.1253]
["bitfinex","BTCUSD",1734828015832,0.205377,97382.0,97378.0,0.1253]
["bitfinex","BTCUSD",1734828016039,0.00128368,97381.0,97378.0,0.1253]
["bitfinex","BTCUSD",1734828016641,0.20538,97380.0,97378.0,0.0802]
["bitfinex","BTCUSD",1734828016812,0.00128378,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1734828017014,0.00128378,97379.0,97369.0,0.0792]
["bitfinex","BTCUSD",1734828017264,0.205402,97370.0,97369.0,0.0792]
["bitfinex","BTCUSD",1734828017467,0.205398,97372.0,97362.0,0.0792]
["bitfinex","BTCUSD",1734828017657,0.205418,97363.0,97362.0,0.0792]
["bitfinex","BTCUSD",1734828018296,0.205418,97363.0,97355.0,0.0792]
["bitfinex","BTCUSD",1734828018538,0.205431,97356.0,97355.0,0.0792]
["bitfinex","BTCUSD",1734828019408,0.205431,97356.0,97355.0,0.0842]
["bitfinex","BTCUSD",1734828019796,0.205431,97356.0,97355.0,0.0792]
["bitfinex","BTCUSD",1734828019995,0.205431,97356.0,97355.0,0.0842]
["bitfinex","BTCUSD",1734828020216,0.205431,97356.0,97355.0,0.0873714]
["bitfinex","BTCUSD",1734828020217,0.206431,97356.0,97355.0,0.0873714]
["bitfinex","BTCUSD",1734828021008,0.206431,97356.0,97355.0,0.0081714]
["bitfinex","BTCUSD",1734828022276,0.001,97356.0,97355.0,0.1886798]
["bitfinex","BTCUSD",1734828022476,5.427e-05,97379.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734828022680,0.205399,97372.0,97362.0,0.1013084]
["bitfinex","BTCUSD",1734828022882,0.00128388,97371.0,97363.0,0.1013084]
["bitfinex","BTCUSD",1734828023037,0.00128384,97375.0,97363.0,0.3297244]
["bitfinex","BTCUSD",1734828023244,0.410788,97374.0,97363.0,0.1243084]
["bitfinex","BTCUSD",1734828023465,0.205397,97372.0,97363.0,0.1243084]
["bitfinex","BTCUSD",1734828023676,0.00128385,97371.0,97363.0,0.1243084]
["bitfinex","BTCUSD",1734828023877,0.205385,97378.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734828024118,0.00128384,97377.0,97365.0,0.1013084]
["bitfinex","BTCUSD",1734828024326,0.00128382,97376.0,97368.0,0.0461]
["bitfinex","BTCUSD",1734828024537,0.0012838,97377.0,97368.0,0.0461]
["bitfinex","BTCUSD",1734828024745,5.427e-05,97379.0,97370.0,0.023]
["bitfinex","BTCUSD",1734828024916,5.427e-05,97379.0,97372.0,0.023]
["bitfinex","BTCUSD",1734828025256,5.427e-05,97379.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734828025768,0.001,97377.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734828025972,5.427e-05,97379.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734828026418,0.00105427,97379.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734828026732,0.00105427,97379.0,97374.0,0.023]
["bitfinex","BTCUSD",1734828026934,0.00105427,97379.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734828027152,0.00233795,97379.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734828027561,0.00105427,97379.0,97375.0,0.10124107]
["bitfinex","BTCUSD",1734828028001,5.427e-05,97379.0,97375.0,0.10124107]
["bitfinex","BTCUSD",1734828028607,0.00105427,97379.0,97375.0,0.10124107]
["bitfinex","BTCUSD",1734828029015,5.427e-05,97379.0,97375.0,0.10124107]
["bitfinex","BTCUSD",1734828030148,5.427e-05,97379.0,97376.0,0.410778]
["bitfinex","BTCUSD",1734828030350,5.427e-05,97379.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734828030960,0.205385,97378.0,97369.0,0.023]
["bitfinex","BTCUSD",1734828031160,0.00128371,97377.0,97370.0,0.1013084]
["bitfinex","BTCUSD",1734828031367,0.00128371,97377.0,97371.0,0.023]
["bitfinex","BTCUSD",1734828031568,0.00128371,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1734828031947,0.00128371,97377.0,97373.0,0.023]
["bitfinex","BTCUSD",1734828032146,0.00128371,97377.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734828032358,5.427e-05,97379.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734828032359,0.00133798,97379.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734828032962,0.00133798,97379.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828033161,0.00133798,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828033372,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828033586,0.00133797,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828034014,0.205385,97378.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828034157,0.205389,97376.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828034512,0.205385,97378.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828034656,0.0012837,97377.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828034856,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828035262,0.205385,97378.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828035459,0.0012837,97377.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828035883,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828036397,0.205385,97378.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828036613,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828036614,0.2066717,97377.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828037029,0.0012837,97377.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828037238,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828038318,0.00105427,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828039775,5.427e-05,97379.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828041687,0.205385,97378.0,97375.0,0.1014798]
["bitfinex","BTCUSD",1734828041892,0.0012837,97377.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828045712,0.205389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828049061,0.211389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828049297,0.207389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828049519,0.212389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828049846,0.32292737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828050050,0.32092737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828050257,0.32392737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828050496,0.36932737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828050705,0.47063577,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828051114,0.50232223,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828051333,0.74863063,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828051537,0.65332223,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828051959,0.65032223,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828052118,0.65332223,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828052911,1.15746526,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828053924,0.97306138,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828054748,0.94137492,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828056233,0.79466652,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828056440,0.61313386,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828057466,0.47492737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828058270,0.37492737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828058490,0.22492737,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828063690,0.214389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828063913,0.214389,97376.0,97375.0,0.0804714]
["bitfinex","BTCUSD",1734828064287,0.214389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828064517,0.211389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828064660,0.214389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828065291,0.211389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828065514,0.206389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828065922,0.208389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828066128,0.206389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828066999,0.205389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828067418,0.208389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828067622,0.206389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828067819,0.205389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828068018,0.208389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828068223,0.206389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828068618,0.207389,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828068977,0.2074748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828069351,0.2064748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828070111,0.2054748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828070534,0.2064748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828070935,0.2054748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828071342,0.2074748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828071568,0.2064748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828077915,0.26722117,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828078132,0.5554748,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828078533,0.6567832,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828078737,0.77025879,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828079156,0.79176628,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828079350,0.89307468,97376.0,97375.0,0.0001714]
["bitfinex","BTCUSD",1734828079557,0.89307468,97376.0,97375.0,4e-07]
["bitfinex","BTCUSD",1734828079558,0.85593126,97376.0,97375.0,4e-07]
["bitfinex","BTCUSD",1734828079756,0.637214,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828079983,0.77021899,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828080418,0.7385224,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828080624,0.205414,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828080828,0.003,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828081177,0.34482438,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828081409,0.3435405,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828081629,0.3505405,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828081806,0.3435405,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828082183,0.3445405,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828082389,0.3405405,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828082592,0.205412,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828082770,0.00228388,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828082972,0.00528388,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828083376,0.001,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828084300,0.20668088,97373.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828084602,0.001,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828084806,0.410799,97371.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828085246,0.00128388,97370.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828085458,0.205411,97366.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828085670,0.00128388,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828085963,0.205408,97367.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828086163,0.00128388,97366.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828086607,0.205412,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828086815,0.00128388,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828088455,0.20769188,97367.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828088657,0.00128388,97366.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828089070,0.205412,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828089264,0.00128388,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828089489,0.09220621,97373.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828089689,0.09220621,97373.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734828089892,0.00128387,97372.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828090301,0.20541,97366.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828090505,0.205414,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828090915,0.205404,97369.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828091776,0.208397,97372.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828091930,0.00128388,97371.0,97363.0,0.1]
["bitfinex","BTCUSD",1734828092133,0.00128388,97371.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828093340,0.205402,97370.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828093539,0.00128388,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828093744,0.20668788,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828093948,0.20868788,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828094529,0.41209188,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828095736,0.41309188,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828096101,0.41409188,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828097947,0.20868788,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828098151,0.00328388,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828098357,0.002,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828098937,0.001,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828099132,0.207404,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828099387,0.001,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828099587,0.002,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828100212,0.001,97369.0,97368.0,0.1241]
["bitfinex","BTCUSD",1734828100415,0.00128377,97371.0,97368.0,0.1241]
["bitfinex","BTCUSD",1734828101636,0.00228377,97371.0,97368.0,0.1241]
["bitfinex","BTCUSD",1734828102055,0.001,97371.0,97368.0,0.1241]
["bitfinex","BTCUSD",1734828102722,0.002,97371.0,97368.0,0.1241]
["bitfinex","BTCUSD",1734828103220,0.205404,97369.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828103457,0.205414,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828103941,0.455414,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828104161,0.48712101,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828104413,0.48711456,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828104881,0.455414,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828105118,0.48712513,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828105352,0.455414,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828105556,0.48711978,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828105761,1.10450929,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828106210,1.20681769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828106409,1.30681769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828106605,1.30781769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828106986,1.39171769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828107383,1.38571769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828107590,1.38971769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828107821,1.39871769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828108020,1.38971769,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828108255,1.12209904,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828111074,1.13263287,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828112278,1.12209904,97364.0,97363.0,0.1001716]
["bitfinex","BTCUSD",1734828112637,0.305431,97356.0,97354.0,0.0001714]
["bitfinex","BTCUSD",1734828112845,0.6031394,97356.0,97354.0,0.0001714]
["bitfinex","BTCUSD",1734828113017,0.7031394,97356.0,97354.0,0.0001714]
["bitfinex","BTCUSD",1734828113810,0.7896394,97356.0,97355.0,0.0011714]
["bitfinex","BTCUSD",1734828114016,0.7896394,97356.0,97355.0,4e-07]
["bitfinex","BTCUSD",1734828114570,0.35,97355.0,97354.0,0.0001714]
["bitfinex","BTCUSD",1734828114758,0.4513084,97355.0,97354.0,0.0001714]
["bitfinex","BTCUSD",1734828115078,0.4513084,97355.0,97354.0,4e-07]
["bitfinex","BTCUSD",1734828115925,0.4603084,97355.0,97354.0,4e-07]
["bitfinex","BTCUSD",1734828116472,0.35,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828116678,0.7372524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828116903,0.7689164,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828117314,0.6689164,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828117515,0.6567524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828117801,0.6607524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828118430,0.6697524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828118625,0.5607524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828119049,0.6697524,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828119262,0.68617919,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828119491,0.69117919,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828119681,0.82925665,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828120501,0.82425665,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828121088,0.82025665,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828121436,0.78322689,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828122742,0.69117919,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828124100,1.21503735,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828125226,1.03093407,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828126632,0.82918389,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828127527,0.82926969,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828128533,0.90976969,97350.0,97349.0,0.0010004]
["bitfinex","BTCUSD",1734828129594,0.95646969,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828130601,1.15799918,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828130752,1.18963238,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734828132481,0.455482,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828132681,0.5567904,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828133843,0.55693523,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828134555,0.55893523,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828134779,0.45893523,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828134991,0.56293523,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828137029,0.58302813,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828138895,0.61474783,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828139094,0.62480395,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828143415,0.76273636,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828144456,0.62480395,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828145837,0.36162683,97332.0,97331.0,0.0001714]
["bitfinex","BTCUSD",1734828146063,0.36162683,97332.0,97331.0,0.0824714]
["bitfinex","BTCUSD",1734828146264,0.21162683,97332.0,97331.0,0.0824714]
["bitfinex","BTCUSD",1734828146605,0.21162683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828148189,0.20562683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828148410,0.20762683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828148623,0.21062683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828149620,0.20762683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828149999,0.20862683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828150198,0.21062683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828150681,0.20562683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828151102,0.20962683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828152054,0.20862683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828152820,0.20562683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828153033,0.20862683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828153261,0.20962683,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828154370,0.00414483,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828154809,0.00314483,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828155011,0.00414483,97332.0,97331.0,0.1275714]
["bitfinex","BTCUSD",1734828155574,0.00414483,97332.0,97331.0,0.2288798]
["bitfinex","BTCUSD",1734828155746,0.00414483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828155963,0.00114483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828156358,0.00014483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828156560,0.00114483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828157120,0.00214483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828157345,0.00214483,97332.0,97331.0,0.2538798]
["bitfinex","BTCUSD",1734828157547,0.00014483,97332.0,97331.0,0.2538798]
["bitfinex","BTCUSD",1734828157741,0.00014483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828157945,0.00114483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828158144,0.00114483,97332.0,97331.0,0.2538798]
["bitfinex","BTCUSD",1734828159304,0.00114483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828159728,0.00114483,97332.0,97331.0,0.2538798]
["bitfinex","BTCUSD",1734828174034,0.00114483,97332.0,97331.0,0.2518798]
["bitfinex","BTCUSD",1734828174236,0.00014483,97332.0,97331.0,0.94807979]
["bitfinex","BTCUSD",1734828174455,0.00014483,97332.0,97331.0,1.04807979]
["bitfinex","BTCUSD",1734828174661,0.00014483,97332.0,97331.0,1.05107979]
["bitfinex","BTCUSD",1734828174866,8.58e-05,97349.0,97335.0,0.023]
["bitfinex","BTCUSD",1734828175068,8.58e-05,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828176288,0.0010858,97349.0,97348.0,0.4552564]
["bitfinex","BTCUSD",1734828176474,0.0010858,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828176679,8.58e-05,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828176897,0.0010858,97349.0,97348.0,0.4632564]
["bitfinex","BTCUSD",1734828177728,0.0010858,97349.0,97348.0,0.4592564]
["bitfinex","BTCUSD",1734828178305,0.0010858,97349.0,97348.0,1.00545639]
["bitfinex","BTCUSD",1734828178708,0.0010858,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828178709,8.58e-05,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828178906,0.0010858,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828179242,0.0020858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828179445,8.58e-05,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828179553,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828179915,8.58e-05,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828180120,8.58e-05,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828180336,0.0010858,97349.0,97348.0,1.01176073]
["bitfinex","BTCUSD",1734828180563,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828181152,8.58e-05,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828182079,8.58e-05,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828182230,8.58e-05,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828182594,8.58e-05,97349.0,97348.0,1.00976073]
["bitfinex","BTCUSD",1734828183063,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828183481,0.0010858,97349.0,97348.0,1.01176073]
["bitfinex","BTCUSD",1734828183686,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828183916,8.58e-05,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828184123,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828184627,8.58e-05,97349.0,97348.0,1.01476073]
["bitfinex","BTCUSD",1734828184932,0.0010858,97349.0,97348.0,1.01676073]
["bitfinex","BTCUSD",1734828185361,0.0010858,97349.0,97348.0,1.00645639]
["bitfinex","BTCUSD",1734828185992,8.58e-05,97349.0,97348.0,1.00445639]
["bitfinex","BTCUSD",1734828186198,8.58e-05,97349.0,97348.0,0.99945639]
["bitfinex","BTCUSD",1734828186409,0.0010858,97349.0,97348.0,1.00445639]
["bitfinex","BTCUSD",1734828186580,0.0010858,97349.0,97348.0,1.00245639]
["bitfinex","BTCUSD",1734828186791,0.0010858,97349.0,97348.0,1.00145639]
["bitfinex","BTCUSD",1734828186943,0.0020858,97349.0,97348.0,1.00145639]
["bitfinex","BTCUSD",1734828187146,0.0010858,97349.0,97348.0,0.99945639]
["bitfinex","BTCUSD",1734828187342,0.0010858,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828187550,0.0020858,97349.0,97348.0,0.4552564]
["bitfinex","BTCUSD",1734828187745,8.58e-05,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828188176,8.58e-05,97349.0,97348.0,0.4552564]
["bitfinex","BTCUSD",1734828188585,8.58e-05,97349.0,97348.0,0.4532564]
["bitfinex","BTCUSD",1734828189227,8.58e-05,97349.0,97348.0,0.1273084]
["bitfinex","BTCUSD",1734828189784,0.0010858,97349.0,97348.0,0.1293084]
["bitfinex","BTCUSD",1734828189988,8.58e-05,97349.0,97348.0,0.1273084]
["bitfinex","BTCUSD",1734828190404,0.0010858,97349.0,97348.0,0.1263084]
["bitfinex","BTCUSD",1734828190762,8.58e-05,97349.0,97348.0,0.1243084]
["bitfinex","BTCUSD",1734828190973,0.0010858,97349.0,97348.0,0.1263084]
["bitfinex","BTCUSD",1734828191374,0.2055318,97349.0,97348.0,0.1013084]
["bitfinex","BTCUSD",1734828191574,0.205448,97348.0,97336.0,0.54619999]
["bitfinex","BTCUSD",1734828191779,0.205448,97348.0,97337.0,0.10233564]
["bitfinex","BTCUSD",1734828191976,8.58e-05,97349.0,97337.0,0.10233564]
["bitfinex","BTCUSD",1734828192200,0.2055328,97349.0,97337.0,0.10233564]
["bitfinex","BTCUSD",1734828192873,8.58e-05,97349.0,97339.0,0.023]
["bitfinex","BTCUSD",1734828193075,8.58e-05,97349.0,97340.0,0.1013084]
["bitfinex","BTCUSD",1734828193387,0.0010858,97349.0,97341.0,0.023]
["bitfinex","BTCUSD",1734828193586,0.2065318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828193803,0.2075318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828194641,0.2065318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828195202,0.2075318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828195602,0.2065318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828196666,0.2075318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828196862,0.2085318,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828199183,0.0030858,97349.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828199379,0.205448,97348.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828199970,0.205459,97343.0,97342.0,0.1013084]
["bitfinex","BTCUSD",1734828200170,0.205448,97348.0,97332.0,0.2056524]
["bitfinex","BTCUSD",1734828200171,0.205465,97340.0,97332.0,0.0001714]
["bitfinex","BTCUSD",1734828200403,0.0020858,97349.0,97334.0,0.023]
["bitfinex","BTCUSD",1734828200595,0.0020858,97349.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828200936,8.58e-05,97349.0,97336.0,0.0240273]
["bitfinex","BTCUSD",1734828201116,0.205448,97348.0,97342.0,0.002]
["bitfinex","BTCUSD",1734828201437,0.0010858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828201625,8.58e-05,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828201924,0.0010858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828202459,8.58e-05,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828202718,0.0010858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828203128,0.0020858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828203822,0.0010858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828204056,8.58e-05,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828204227,0.0020858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828205441,0.0010858,97349.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828205668,0.205448,97348.0,97343.0,0.1013084]
["bitfinex","BTCUSD",1734828207464,0.205448,97348.0,97344.0,0.1322]
["bitfinex","BTCUSD",1734828207664,0.205448,97348.0,97344.0,0.1838084]
["bitfinex","BTCUSD",1734828208649,0.0010858,97349.0,97344.0,0.1838084]
["bitfinex","BTCUSD",1734828209394,0.001,97348.0,97344.0,0.1838084]
["bitfinex","BTCUSD",1734828210564,8.58e-05,97349.0,97345.0,0.12533564]
["bitfinex","BTCUSD",1734828210769,8.58e-05,97349.0,97347.0,0.023]
["bitfinex","BTCUSD",1734828210949,8.58e-05,97349.0,97348.0,0.1013084]
["bitfinex","BTCUSD",1734828213085,8.58e-05,97349.0,97347.0,0.002]
["bitfinex","BTCUSD",1734828213194,0.205448,97348.0,97332.0,0.0231714]
["bitfinex","BTCUSD",1734828213402,0.410896,97348.0,97334.0,0.023]
["bitfinex","BTCUSD",1734828213610,0.410896,97348.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828213816,0.00128405,97347.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828214321,0.205466,97340.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828216819,0.205466,97340.0,97335.0,0.1033084]
["bitfinex","BTCUSD",1734828217123,0.205452,97346.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828217333,8.58e-05,97349.0,97335.0,0.1013084]
["bitfinex","BTCUSD",1734828217542,8.58e-05,97349.0,97337.0,0.0797]
["bitfinex","BTCUSD",1734828217768,8.58e-05,97349.0,97338.0,0.12533564]
["bitfinex","BTCUSD",1734828218322,8.58e-05,97349.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734828218529,8.58e-05,97349.0,97340.0,0.12533562]
["bitfinex","BTCUSD",1734828218771,0.0010858,97349.0,97340.0,0.12533562]
["bitfinex","BTCUSD",1734828219338,8.58e-05,97349.0,97340.0,0.12533562]
["bitfinex","BTCUSD",1734828219611,0.0010858,97349.0,97340.0,0.12533562]
["bitfinex","BTCUSD",1734828219818,0.0030858,97349.0,97342.0,0.023]
["bitfinex","BTCUSD",1734828220026,0.0030858,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734828220239,0.0010858,97349.0,97346.0,0.12533558]
["bitfinex","BTCUSD",1734828220437,0.0030858,97349.0,97348.0,0.023]
["bitfinex","BTCUSD",1734828220662,8.58e-05,97349.0,97348.0,0.1243084]
["bitfinex","BTCUSD",1734828220865,8.58e-05,97349.0,97348.0,0.20503554]
["bitfinex","BTCUSD",1734828221068,0.0010858,97349.0,97348.0,0.20503554]
["bitfinex","BTCUSD",1734828221399,8.58e-05,97349.0,97348.0,0.20503554]
["bitfinex","BTCUSD",1734828222208,8.58e-05,97349.0,97348.0,0.25003554]
["bitfinex","BTCUSD",1734828222424,8.58e-05,97349.0,97348.0,0.2490084]
["bitfinex","BTCUSD",1734828222622,8.58e-05,97349.0,97348.0,0.2500084]
["bitfinex","BTCUSD",1734828223053,8.58e-05,97349.0,97348.0,0.2490084]
["bitfinex","BTCUSD",1734828223225,0.0010858,97349.0,97348.0,0.2510084]
["bitfinex","BTCUSD",1734828223433,0.0010858,97349.0,97348.0,0.2490084]
["bitfinex","BTCUSD",1734828223786,0.0020858,97349.0,97348.0,0.2510084]
["bitfinex","BTCUSD",1734828223987,0.0020858,97349.0,97348.0,1.04720839]
["bitfinex","BTCUSD",1734828224398,0.0020858,97349.0,97348.0,1.05020839]
["bitfinex","BTCUSD",1734828224854,0.0020858,97349.0,97348.0,1.04720839]
["bitfinex","BTCUSD",1734828225263,0.0020858,97349.0,97348.0,1.05420839]
["bitfinex","BTCUSD",1734828225471,6e-07,97350.0,97349.0,0.2]
["bitfinex","BTCUSD",1734828225687,8.58e-05,97376.0,97373.0,0.023]
["bitfinex","BTCUSD",1734828225888,8.58e-05,97376.0,97374.0,0.12533513]
["bitfinex","BTCUSD",1734828226095,8.58e-05,97376.0,97374.0,0.87692812]
["bitfinex","BTCUSD",1734828226298,8.58e-05,97376.0,97374.0,0.87590139]
["bitfinex","BTCUSD",1734828226866,0.0010858,97375.0,97374.0,0.87606433]
["bitfinex","BTCUSD",1734828227061,8.58e-05,97375.0,97374.0,0.87606433]
["bitfinex","BTCUSD",1734828227270,8.58e-05,97375.0,97374.0,0.95316433]
["bitfinex","BTCUSD",1734828227991,8.58e-05,97375.0,97374.0,1.05516433]
["bitfinex","BTCUSD",1734828228317,8.58e-05,97375.0,97374.0,1.05316433]
["bitfinex","BTCUSD",1734828228464,0.0010858,97375.0,97374.0,1.05616433]
["bitfinex","BTCUSD",1734828228689,0.0010858,97375.0,97374.0,1.21665319]
["bitfinex","BTCUSD",1734828228893,8.58e-05,97375.0,97374.0,1.26105319]
["bitfinex","BTCUSD",1734828229115,0.0010858,97375.0,97374.0,1.36405319]
["bitfinex","BTCUSD",1734828229715,0.0010858,97375.0,97374.0,1.36605319]
["bitfinex","BTCUSD",1734828229940,8.58e-05,97375.0,97374.0,1.36305319]
["bitfinex","BTCUSD",1734828230119,8.58e-05,97375.0,97374.0,1.36105319]
["bitfinex","BTCUSD",1734828230704,0.0020858,97375.0,97374.0,1.37005319]
["bitfinex","BTCUSD",1734828232220,0.0020858,97375.0,97374.0,1.27005319]
["bitfinex","BTCUSD",1734828233307,0.0020858,97375.0,97374.0,1.37005319]
["bitfinex","BTCUSD",1734828239775,8e-07,97375.0,97374.0,1.37005319]
["bitfinex","BTCUSD",1734828240155,4e-07,97377.0,97376.0,0.532689]
["bitfinex","BTCUSD",1734828240405,0.0009818,97411.0,97395.0,0.023]
["bitfinex","BTCUSD",1734828240604,0.0821857,97423.0,97399.0,0.1013084]
["bitfinex","BTCUSD",1734828240807,0.0831759,97423.0,97406.0,0.023]
["bitfinex","BTCUSD",1734828241016,0.0831759,97423.0,97415.0,0.023]
["bitfinex","BTCUSD",1734828241188,0.0831759,97423.0,97416.0,0.1013084]
["bitfinex","BTCUSD",1734828241415,0.0821857,97423.0,97417.0,0.023]
["bitfinex","BTCUSD",1734828241635,0.0821857,97423.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828242051,0.04759492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828242635,0.05259492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828242829,0.04759492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828242988,0.04959492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828243185,0.05459492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828243391,0.05259492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828243870,0.05459492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828244247,0.05259492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828244667,0.04759492,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828245426,0.04768062,97422.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828246375,0.205294,97421.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734828246581,0.205294,97421.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734828246582,0.205298,97419.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734828246779,0.205294,97421.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734828246987,0.00128314,97420.0,97405.0,0.1243084]
["bitfinex","BTCUSD",1734828247183,0.205298,97419.0,97405.0,0.1243084]
["bitfinex","BTCUSD",1734828247454,0.00128318,97418.0,97405.0,0.1243084]
["bitfinex","BTCUSD",1734828247665,0.205314,97412.0,97405.0,0.1013084]
["bitfinex","BTCUSD",1734828247840,0.00128327,97411.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734828248049,0.205307,97415.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734828248183,0.205311,97413.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734828248391,0.00128327,97412.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734828248593,0.205315,97411.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734828248798,0.00128327,97410.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734828249012,0.0821,97417.0,97403.0,0.023]
["bitfinex","BTCUSD",1734828249209,0.002,97413.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734828249419,0.002,97413.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828250074,0.205314,97412.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828250253,0.00128327,97411.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828250450,0.205317,97410.0,97405.0,0.002]
["bitfinex","BTCUSD",1734828251871,0.205317,97410.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828252025,0.205317,97410.0,97404.0,0.1033084]
["bitfinex","BTCUSD",1734828252224,0.205317,97410.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828252658,0.206317,97410.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828252989,0.205317,97410.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828253329,0.206317,97410.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734828253987,0.206317,97410.0,97383.0,0.205373]
["bitfinex","BTCUSD",1734828253988,0.00128327,97409.0,97383.0,0.205373]
["bitfinex","BTCUSD",1734828254190,0.0824,97408.0,97398.0,0.023]
["bitfinex","BTCUSD",1734828254389,0.00128332,97407.0,97400.0,0.023]
["bitfinex","BTCUSD",1734828254601,0.00128332,97407.0,97400.0,0.1243084]
["bitfinex","BTCUSD",1734828254979,0.0824,97408.0,97400.0,0.1243084]
["bitfinex","BTCUSD",1734828255435,0.0824,97408.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734828255575,0.00128332,97416.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734828255576,0.0824,97416.0,97407.0,0.1243084]
["bitfinex","BTCUSD",1734828255777,0.00128321,97415.0,97407.0,0.1243084]
["bitfinex","BTCUSD",1734828256488,0.0824,97416.0,97407.0,0.3296314]
["bitfinex","BTCUSD",1734828257027,0.00128321,97415.0,97407.0,0.1243084]
["bitfinex","BTCUSD",1734828258478,0.00128321,97415.0,97407.0,0.1253084]
["bitfinex","BTCUSD",1734828258684,0.00128321,97415.0,97407.0,0.1243084]
["bitfinex","BTCUSD",1734828259127,0.0009957,97418.0,97409.0,0.023]
["bitfinex","BTCUSD",1734828259374,0.0009957,97418.0,97417.0,0.023]
["bitfinex","BTCUSD",1734828259566,0.00018062,97422.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734828259797,0.00018062,97422.0,97419.0,0.1013084]
["bitfinex","BTCUSD",1734828261889,0.00118062,97422.0,97419.0,0.1013084]
["bitfinex","BTCUSD",1734828262387,0.205294,97421.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734828262590,0.00128308,97420.0,97409.0,0.023]
["bitfinex","BTCUSD",1734828262821,0.205298,97419.0,97411.0,0.023]
["bitfinex","BTCUSD",1734828263029,0.00128317,97418.0,97411.0,0.1243084]
["bitfinex","BTCUSD",1734828263232,0.00128317,97421.0,97411.0,0.1243084]
["bitfinex","BTCUSD",1734828263434,0.205299,97419.0,97411.0,0.1243084]
["bitfinex","BTCUSD",1734828263673,0.00018062,97422.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828263674,0.205302,97417.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828263874,0.00128321,97416.0,97399.0,0.3296484]
["bitfinex","BTCUSD",1734828264002,0.205329,97405.0,97399.0,0.1243084]
["bitfinex","BTCUSD",1734828264209,0.0451,97415.0,97399.0,0.1243084]
["bitfinex","BTCUSD",1734828264413,0.0451,97415.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828264414,0.205338,97401.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828264607,0.287738,97401.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828265032,0.493076,97401.0,97398.0,0.54619999]
["bitfinex","BTCUSD",1734828265435,0.205361,97390.0,97385.0,0.01011565]
["bitfinex","BTCUSD",1734828265637,0.205361,97390.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734828265811,0.410722,97390.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734828266647,0.41177632,97390.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734828267329,0.41177632,97390.0,97385.0,0.009]
["bitfinex","BTCUSD",1734828267558,0.41177632,97390.0,97385.0,0.1103084]
["bitfinex","BTCUSD",1734828267949,0.0824,97387.0,97385.0,0.003]
["bitfinex","BTCUSD",1734828268099,0.08368355,97387.0,97385.0,0.003]
["bitfinex","BTCUSD",1734828268465,0.08368355,97387.0,97386.0,0.005]
["bitfinex","BTCUSD",1734828268636,0.08368355,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1734828269050,0.205368,97386.0,97385.0,0.005]
["bitfinex","BTCUSD",1734828269257,0.205368,97386.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828269457,0.20538,97380.0,97379.0,0.1014798]
["bitfinex","BTCUSD",1734828271442,0.20538,97380.0,97379.0,0.1024798]
["bitfinex","BTCUSD",1734828271656,0.001,97380.0,97379.0,0.1084798]
["bitfinex","BTCUSD",1734828271878,0.001,97380.0,97379.0,0.1074798]
["bitfinex","BTCUSD",1734828272080,0.001,97380.0,97379.0,0.1094798]
["bitfinex","BTCUSD",1734828273067,0.001,97380.0,97379.0,0.0081714]
["bitfinex","BTCUSD",1734828277324,0.04818375,97380.0,97379.0,0.0081714]
["bitfinex","BTCUSD",1734828277619,0.04818372,97380.0,97379.0,0.0081714]
["bitfinex","BTCUSD",1734828277853,0.12338372,97380.0,97379.0,0.0081714]
["bitfinex","BTCUSD",1734828278061,0.12238372,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828278505,0.12838372,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828278711,0.12438372,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828278913,0.12838372,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734828279127,0.13138372,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734828279331,0.12538372,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828279501,0.12238372,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828280457,0.12938372,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734828280944,0.12446942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828281487,0.12946942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828285216,0.0070857,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828287025,0.0050857,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828287397,0.00336942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828287572,0.00736942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828287973,0.00136942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828288218,0.00636942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828288416,0.00336942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828288833,0.00536942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828290645,0.00136942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828290953,0.00836942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828291731,0.00336942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828291931,0.00736942,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828301704,0.0866696,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828301917,0.2683245,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734828302119,0.517649,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734828302496,0.52810838,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734828302704,0.62810838,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734828303103,0.62610838,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734828303666,0.63010838,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734828304091,0.430542,97351.0,97343.0,0.03]
["bitfinex","BTCUSD",1734828304290,0.479042,97351.0,97343.0,0.03]
["bitfinex","BTCUSD",1734828304515,0.355456,97344.0,97343.0,0.03]
["bitfinex","BTCUSD",1734828305470,0.355456,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828305696,0.37633183,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828308122,0.38675146,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828308326,0.38775146,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828308764,0.47969573,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828311150,0.68100413,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828311443,0.75950413,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828312118,0.76150413,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828312399,0.76850413,97344.0,97343.0,0.03116294]
["bitfinex","BTCUSD",1734828312538,1.19695943,97344.0,97343.0,0.03016294]
["bitfinex","BTCUSD",1734828312944,1.20995943,97344.0,97343.0,0.03116294]
["bitfinex","BTCUSD",1734828313380,1.30995943,97344.0,97343.0,9.4e-07]
["bitfinex","BTCUSD",1734828315248,1.35593157,97344.0,97343.0,0.00017234]
["bitfinex","BTCUSD",1734828315397,1.35593157,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828316412,1.12607088,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828317430,1.30985622,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828320068,1.12607088,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828320473,0.82476248,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828320741,0.74626248,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828322040,0.40675146,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828327052,0.40683726,97344.0,97343.0,0.00013234]
["bitfinex","BTCUSD",1734828329188,0.20548,97333.0,97324.0,0.0830712]
["bitfinex","BTCUSD",1734828329396,0.20548,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828330886,0.20748,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828331628,0.21148,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828335010,0.22185515,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828337828,0.25357224,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828338023,0.22185515,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828338254,0.24321378,97333.0,97332.0,0.00033444]
["bitfinex","BTCUSD",1734828338404,0.21148,97333.0,97332.0,0.07813444]
["bitfinex","BTCUSD",1734828339875,0.21148,97333.0,97332.0,0.12733444]
["bitfinex","BTCUSD",1734828340353,0.006,97333.0,97332.0,0.12733444]
["bitfinex","BTCUSD",1734828340818,0.205468,97339.0,97333.0,0.0778]
["bitfinex","BTCUSD",1734828341348,8.58e-05,97343.0,97333.0,0.0778]
["bitfinex","BTCUSD",1734828341547,8.58e-05,97343.0,97334.0,0.30781371]
["bitfinex","BTCUSD",1734828341791,8.58e-05,97343.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734828341990,8.58e-05,97343.0,97338.0,0.0492]
["bitfinex","BTCUSD",1734828342219,8.58e-05,97343.0,97339.0,0.0778]
["bitfinex","BTCUSD",1734828342819,8.58e-05,97343.0,97339.0,0.07748739]
["bitfinex","BTCUSD",1734828343767,8.58e-05,97343.0,97339.0,0.17879579]
["bitfinex","BTCUSD",1734828343768,0.0020858,97343.0,97339.0,0.17879579]
["bitfinex","BTCUSD",1734828343985,0.0020858,97343.0,97342.0,0.228461]
["bitfinex","BTCUSD",1734828344196,0.0020858,97343.0,97342.0,0.3789694]
["bitfinex","BTCUSD",1734828344371,0.205395,97374.0,97352.0,0.0722]
["bitfinex","BTCUSD",1734828344669,0.09284591,97365.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734828344881,0.09185811,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734828345109,0.09185811,97362.0,97361.0,0.1013084]
["bitfinex","BTCUSD",1734828345940,0.09185811,97362.0,97361.0,0.1791084]
["bitfinex","BTCUSD",1734828346152,0.09185811,97362.0,97361.0,0.0778]
["bitfinex","BTCUSD",1734828346352,0.00128382,97364.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734828346353,0.00128382,97364.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828346555,0.205421,97361.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828346771,0.205425,97359.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828346979,0.205435,97355.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828348650,0.205435,97355.0,97352.0,0.0788]
["bitfinex","BTCUSD",1734828350324,0.205435,97355.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828350504,0.208435,97355.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828351161,0.2085208,97355.0,97352.0,0.0778]
["bitfinex","BTCUSD",1734828351479,0.2145208,97355.0,97352.0,0.0788]
["bitfinex","BTCUSD",1734828351657,0.2145208,97355.0,97352.0,0.001]
["bitfinex","BTCUSD",1734828351864,0.205437,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1734828352269,0.205437,97353.0,97344.0,0.10394182]
["bitfinex","BTCUSD",1734828352464,0.20545,97347.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734828353337,0.205437,97353.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734828353547,0.205437,97353.0,97345.0,0.1023084]
["bitfinex","BTCUSD",1734828354055,0.410876,97353.0,97345.0,0.1033084]
["bitfinex","BTCUSD",1734828354420,0.410876,97353.0,97345.0,0.1023084]
["bitfinex","BTCUSD",1734828356377,0.410876,97353.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734828356704,0.20545,97348.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734828357953,0.20645,97348.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734828358183,0.4119,97348.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828358604,0.20645,97348.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828359517,0.001,97348.0,97344.0,0.18225022]
["bitfinex","BTCUSD",1734828359685,0.20545,97347.0,97344.0,0.18225022]
["bitfinex","BTCUSD",1734828360858,0.20545,97347.0,97344.0,0.18625022]
["bitfinex","BTCUSD",1734828362718,0.20545,97347.0,97344.0,0.08494182]
["bitfinex","BTCUSD",1734828363556,0.20545,97347.0,97344.0,0.08394182]
["bitfinex","BTCUSD",1734828363762,0.20545,97347.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828363969,0.20645,97347.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828364178,0.001,97347.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828364386,0.20544,97352.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828364602,0.205452,97347.0,97344.0,0.08294182]
["bitfinex","BTCUSD",1734828364826,0.205452,97347.0,97344.0,0.08394182]
["bitfinex","BTCUSD",1734828365667,0.410904,97347.0,97344.0,0.08394182]
["bitfinex","BTCUSD",1734828365866,0.410904,97347.0,97344.0,0.08294182]
["bitfinex","BTCUSD",1734828366237,0.410904,97347.0,97344.0,0.08094182]
["bitfinex","BTCUSD",1734828366650,0.410904,97347.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828366858,0.205454,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828367092,0.436754,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828367291,0.5380624,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828367844,0.5586655,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828368153,0.5616655,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828368779,0.90150061,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828369219,0.90250061,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828369419,0.89950061,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828369632,0.90150061,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828369991,0.90350061,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828370188,0.91250061,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828373424,1.09658288,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828374671,0.91250061,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828377967,1.09658288,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828380723,0.91397448,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828380973,0.72989221,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828381200,0.70428911,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828381414,0.70928911,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828381628,0.55928911,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828382048,0.54528911,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828382256,0.55828911,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828382498,0.55828911,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828382701,0.54928911,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828382912,0.3566204,97345.0,97344.0,0.00124182]
["bitfinex","BTCUSD",1734828383065,0.3436204,97345.0,97344.0,0.00024182]
["bitfinex","BTCUSD",1734828383270,0.3436204,97345.0,97344.0,0.08214182]
["bitfinex","BTCUSD",1734828383470,0.1471664,97345.0,97344.0,0.08314182]
["bitfinex","BTCUSD",1734828383703,0.1471664,97345.0,97344.0,0.08214182]
["bitfinex","BTCUSD",1734828383704,0.1381664,97345.0,97344.0,0.08214182]
["bitfinex","BTCUSD",1734828383910,0.003,97345.0,97344.0,0.08214182]
["bitfinex","BTCUSD",1734828384475,0.007,97345.0,97344.0,0.25195022]
["bitfinex","BTCUSD",1734828384890,0.003,97345.0,97344.0,0.25195022]
["bitfinex","BTCUSD",1734828385704,8.58e-05,97347.0,97345.0,0.023]
["bitfinex","BTCUSD",1734828385864,8.58e-05,97347.0,97346.0,0.2072355]
["bitfinex","BTCUSD",1734828386047,8.58e-05,97347.0,97346.0,0.2062084]
["bitfinex","BTCUSD",1734828387407,0.0010858,97347.0,97346.0,0.2112084]
["bitfinex","BTCUSD",1734828387842,8.58e-05,97355.0,97354.0,0.332835]
["bitfinex","BTCUSD",1734828388044,8.58e-05,97355.0,97354.0,0.4571434]
["bitfinex","BTCUSD",1734828389237,0.0010858,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828389748,8.58e-05,97355.0,97354.0,0.4571434]
["bitfinex","BTCUSD",1734828389948,0.0010858,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828390575,0.0010858,97355.0,97354.0,0.4641434]
["bitfinex","BTCUSD",1734828390975,0.0010858,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828391355,8.58e-05,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828391790,0.0010858,97355.0,97354.0,1.01734339]
["bitfinex","BTCUSD",1734828391982,0.0010858,97355.0,97354.0,1.00834339]
["bitfinex","BTCUSD",1734828392160,0.0010858,97355.0,97354.0,1.01634339]
["bitfinex","BTCUSD",1734828392360,0.0020858,97355.0,97354.0,1.01634339]
["bitfinex","BTCUSD",1734828392995,8.58e-05,97355.0,97354.0,1.00834339]
["bitfinex","BTCUSD",1734828393471,0.0010858,97355.0,97354.0,1.01234339]
["bitfinex","BTCUSD",1734828393693,0.0010858,97355.0,97354.0,1.01734339]
["bitfinex","BTCUSD",1734828394432,0.0010858,97355.0,97354.0,1.01234339]
["bitfinex","BTCUSD",1734828394643,8.58e-05,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828394848,0.0010858,97355.0,97354.0,0.4691434]
["bitfinex","BTCUSD",1734828395062,8.58e-05,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828395534,0.0010858,97355.0,97354.0,0.4691434]
["bitfinex","BTCUSD",1734828395761,8.58e-05,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828396198,0.0010858,97355.0,97354.0,0.4691434]
["bitfinex","BTCUSD",1734828396437,0.0010858,97355.0,97354.0,0.4571434]
["bitfinex","BTCUSD",1734828396785,0.0010858,97355.0,97354.0,0.4621434]
["bitfinex","BTCUSD",1734828397970,0.0010858,97355.0,97354.0,0.2567084]
["bitfinex","BTCUSD",1734828398165,0.0010858,97355.0,97354.0,0.1293084]
["bitfinex","BTCUSD",1734828398390,0.0010858,97355.0,97354.0,0.013]
["bitfinex","BTCUSD",1734828398391,0.0020858,97355.0,97354.0,0.013]
["bitfinex","BTCUSD",1734828398620,0.0020858,97355.0,97354.0,0.005]
["bitfinex","BTCUSD",1734828398621,0.0010858,97355.0,97354.0,0.005]
["bitfinex","BTCUSD",1734828398822,0.0010858,97355.0,97354.0,0.013]
["bitfinex","BTCUSD",1734828399020,0.0020858,97355.0,97354.0,0.013]
["bitfinex","BTCUSD",1734828399229,0.0010858,97355.0,97354.0,0.005]
["bitfinex","BTCUSD",1734828399433,0.0020858,97355.0,97354.0,0.005]
["bitfinex","BTCUSD",1734828399638,8.58e-05,97355.0,97354.0,0.005]
["bitfinex","BTCUSD",1734828400019,8.58e-05,97355.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828400226,0.205448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828402097,0.205448,97348.0,97347.0,0.0011716]
["bitfinex","BTCUSD",1734828403627,0.205448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828403866,0.205448,97348.0,97347.0,0.0011716]
["bitfinex","BTCUSD",1734828404524,0.205448,97348.0,97347.0,0.0021716]
["bitfinex","BTCUSD",1734828404904,0.205448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828405332,0.206448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828405535,0.205448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828405716,0.206448,97348.0,97347.0,0.0001716]
["bitfinex","BTCUSD",1734828406169,0.411898,97348.0,97344.0,0.00011502]
["bitfinex","BTCUSD",1734828406411,0.205452,97346.0,97344.0,0.00011502]
["bitfinex","BTCUSD",1734828406617,0.00128417,97345.0,97344.0,0.00011502]
["bitfinex","BTCUSD",1734828410095,0.00228417,97345.0,97344.0,0.00011502]
["bitfinex","BTCUSD",1734828410455,0.00328417,97345.0,97344.0,0.00011502]
["bitfinex","BTCUSD",1734828410658,0.00328417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828410861,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828411268,0.00328417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828411503,0.00128417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828412405,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828412822,0.00528417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828413225,0.00228417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828413428,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828415939,0.00128417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828416144,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828417157,0.00328417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828417376,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828417844,0.00228417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828418047,0.00428417,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828423385,0.00436997,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828425098,0.0030858,97345.0,97344.0,0.07678662]
["bitfinex","BTCUSD",1734828425548,0.0020858,97345.0,97344.0,0.07678662]
["bitfinex","BTCUSD",1734828425983,0.0030858,97345.0,97344.0,0.07678662]
["bitfinex","BTCUSD",1734828426419,0.0020858,97345.0,97344.0,0.07678662]
["bitfinex","BTCUSD",1734828426931,0.0020858,97345.0,97344.0,0.20109502]
["bitfinex","BTCUSD",1734828427102,0.0020858,97345.0,97344.0,0.20212225]
["bitfinex","BTCUSD",1734828427350,8.58e-05,97345.0,97344.0,0.20212225]
["bitfinex","BTCUSD",1734828427570,0.0020858,97345.0,97344.0,0.20212225]
["bitfinex","BTCUSD",1734828427775,8.58e-05,97345.0,97344.0,0.17809502]
["bitfinex","BTCUSD",1734828427987,8.58e-05,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828428187,0.0010858,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828428393,8.58e-05,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828428815,0.00136991,97345.0,97344.0,0.00328662]
["bitfinex","BTCUSD",1734828429857,8.58e-05,97345.0,97344.0,0.00328662]
["bitfinex","BTCUSD",1734828430006,8.58e-05,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828430215,0.0020858,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828431580,0.0010858,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828431816,0.00236989,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828434121,0.11539309,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828434316,0.11539329,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828435161,0.31349329,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828435402,0.312209,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828436473,0.32267796,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828437038,0.84692108,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828438106,0.66269921,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828439470,0.61459921,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828439676,0.53329921,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828440625,0.7631599,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828442192,0.53329921,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828443460,0.19327796,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828443663,0.19456232,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828444952,0.53458357,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828445107,0.53329921,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828448429,0.50157601,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828448642,0.34110705,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828450400,0.13953834,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828450577,0.14082258,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828451947,0.23312427,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828452167,0.23184003,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828453342,0.0010858,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828453548,0.00237004,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828455888,0.08387004,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828456107,0.11557024,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828456310,0.45632682,97345.0,97344.0,0.00028662]
["bitfinex","BTCUSD",1734828456509,0.70635098,97345.0,97344.0,6.2e-07]
["bitfinex","BTCUSD",1734828456748,0.683756,97344.0,97343.0,2.2e-07]
["bitfinex","BTCUSD",1734828456947,0.8167646,97344.0,97343.0,2.2e-07]
["bitfinex","BTCUSD",1734828457376,0.1815,97332.0,97331.0,6e-08]
["bitfinex","BTCUSD",1734828457577,0.455484,97331.0,97329.0,2.6e-07]
["bitfinex","BTCUSD",1734828457787,0.53109324,97330.0,97329.0,2.6e-07]
["bitfinex","BTCUSD",1734828457985,0.305494,97326.0,97324.0,4.6e-07]
["bitfinex","BTCUSD",1734828458266,0.56579333,97325.0,97324.0,4.6e-07]
["bitfinex","BTCUSD",1734828458498,0.5645086,97325.0,97324.0,4.6e-07]
["bitfinex","BTCUSD",1734828459559,0.90526518,97325.0,97324.0,4.6e-07]
["bitfinex","BTCUSD",1734828459770,0.91326518,97325.0,97324.0,4.6e-07]
["bitfinex","BTCUSD",1734828460154,0.205549,97300.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734828460382,0.25365001,97301.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734828460383,0.205566,97292.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828461966,0.29775687,97295.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828462185,0.09219487,97295.0,97293.0,0.023]
["bitfinex","BTCUSD",1734828462391,0.09219487,97295.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828463296,0.205551,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828463533,0.001,97295.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828463739,0.205551,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828463965,0.411102,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828464346,0.001,97295.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828465736,0.411102,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828466155,0.414102,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828466361,0.411102,97300.0,97294.0,0.1474084]
["bitfinex","BTCUSD",1734828466562,0.411102,97300.0,97294.0,0.0461]
["bitfinex","BTCUSD",1734828466758,0.001,97295.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828466989,0.00128484,97294.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828467223,0.205562,97294.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828467427,0.205566,97292.0,97291.0,0.00064391]
["bitfinex","BTCUSD",1734828470172,0.205566,97292.0,97291.0,0.00072961]
["bitfinex","BTCUSD",1734828470643,0.207566,97292.0,97291.0,0.00072961]
["bitfinex","BTCUSD",1734828478502,0.289966,97292.0,97291.0,0.00072961]
["bitfinex","BTCUSD",1734828478932,0.487166,97292.0,97291.0,0.00072961]
["bitfinex","BTCUSD",1734828479589,0.205587,97282.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734828479806,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828480642,0.205587,97282.0,97281.0,0.00231623]
["bitfinex","BTCUSD",1734828481076,0.205587,97282.0,97281.0,0.00531623]
["bitfinex","BTCUSD",1734828482183,0.205587,97282.0,97281.0,0.08521623]
["bitfinex","BTCUSD",1734828482398,0.001,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828482611,0.005,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828482811,0.004,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828483490,0.209587,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828483794,0.218587,97282.0,97281.0,0.08321623]
["bitfinex","BTCUSD",1734828483984,0.207587,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828484191,0.208587,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828484871,0.003,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828485075,0.001,97282.0,97281.0,0.08221623]
["bitfinex","BTCUSD",1734828485691,0.001,97282.0,97281.0,0.20652463]
["bitfinex","BTCUSD",1734828486260,0.001,97282.0,97281.0,0.41211363]
["bitfinex","BTCUSD",1734828486467,0.001,97282.0,97281.0,0.46161363]
["bitfinex","BTCUSD",1734828486897,0.001,97282.0,97281.0,0.56161363]
["bitfinex","BTCUSD",1734828487314,0.001,97282.0,97281.0,0.46161363]
["bitfinex","BTCUSD",1734828487478,0.001,97282.0,97281.0,0.47170862]
["bitfinex","BTCUSD",1734828488964,0.0009922,97301.0,97281.0,0.47170862]
["bitfinex","BTCUSD",1734828488965,0.0009922,97301.0,97292.0,0.228566]
["bitfinex","BTCUSD",1734828489196,0.0009922,97301.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828489474,0.205546,97302.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828489681,0.411092,97302.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828490349,0.205549,97300.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828492030,0.205549,97300.0,97293.0,0.1023084]
["bitfinex","BTCUSD",1734828492530,0.205549,97300.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828492737,0.210549,97300.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828494614,0.416099,97300.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828495257,0.205561,97295.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734828495459,0.205573,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1734828495680,0.205573,97289.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734828495909,0.205573,97289.0,97285.0,0.023]
["bitfinex","BTCUSD",1734828496127,0.205585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828496363,0.00128495,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828497457,0.00128495,97282.0,97281.0,0.00331623]
["bitfinex","BTCUSD",1734828497686,0.00128495,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828498253,0.205585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828498898,0.002,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828499098,0.001,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828499459,0.208585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828499663,0.206585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828500204,0.003,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828500409,0.206585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828500613,0.00128497,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828500815,0.208585,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828501022,0.003,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828501220,0.001,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828501655,0.003,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828501813,0.205583,97284.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828502216,0.003,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828502411,0.001,97283.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828502617,0.205583,97284.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828502842,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828503371,0.208587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828504521,0.209587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828515365,0.004,97282.0,97281.0,0.17372463]
["bitfinex","BTCUSD",1734828516114,0.001,97282.0,97281.0,0.17372463]
["bitfinex","BTCUSD",1734828516528,0.001,97282.0,97281.0,0.12662463]
["bitfinex","BTCUSD",1734828516754,0.29757424,97286.0,97281.0,0.12662463]
["bitfinex","BTCUSD",1734828516949,0.205583,97284.0,97281.0,0.00431623]
["bitfinex","BTCUSD",1734828517512,0.411166,97284.0,97281.0,0.00431623]
["bitfinex","BTCUSD",1734828517664,0.411166,97284.0,97281.0,0.00231623]
["bitfinex","BTCUSD",1734828518077,0.411166,97284.0,97281.0,0.00331623]
["bitfinex","BTCUSD",1734828518431,0.411166,97284.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828518641,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828518813,0.205587,97282.0,97281.0,0.00231623]
["bitfinex","BTCUSD",1734828519015,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828520489,0.205587,97282.0,97281.0,0.00131623]
["bitfinex","BTCUSD",1734828522723,0.208587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828522933,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828523142,0.206587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828523345,0.208587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828523546,0.205587,97282.0,97281.0,0.00031623]
["bitfinex","BTCUSD",1734828524624,0.281534,97260.0,97259.0,0.03]
["bitfinex","BTCUSD",1734828524782,0.431534,97260.0,97259.0,0.03016314]
["bitfinex","BTCUSD",1734828526554,0.432534,97260.0,97259.0,0.03016314]
["bitfinex","BTCUSD",1734828526920,0.478834,97260.0,97259.0,0.03016314]
["bitfinex","BTCUSD",1734828527625,0.81942804,97260.0,97259.0,0.03016314]
["bitfinex","BTCUSD",1734828528047,0.95251051,97260.0,97259.0,0.03016314]
["bitfinex","BTCUSD",1734828528257,0.205651,97252.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828528477,0.355651,97252.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828528682,0.56878627,97252.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828529098,0.71508627,97252.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828529306,0.81508627,97252.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828529524,0.1,97250.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828529734,0.38436275,97250.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828529937,0.383077,97250.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828530758,0.389077,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734828531376,0.15,97248.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828531579,0.25259415,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828531785,0.2513084,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828531990,0.355661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828533227,0.368661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828533429,0.359661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828533814,0.355661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828534016,0.205661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828534433,0.214661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828535003,0.218661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828535573,0.205661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828535942,0.216661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828536117,0.207661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828536324,0.205661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828536578,0.212661,97247.0,97245.0,0.0001714]
["bitfinex","BTCUSD",1734828546854,0.212661,97247.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734828546855,0.2583084,97247.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734828547109,0.285993,97232.0,97231.0,0.00026317]
["bitfinex","BTCUSD",1734828548695,0.285993,97232.0,97209.0,0.0794]
["bitfinex","BTCUSD",1734828548895,0.205735,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828550297,0.206735,97212.0,97211.0,0.00164411]
["bitfinex","BTCUSD",1734828550513,0.205735,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828550968,0.205735,97212.0,97211.0,0.00464411]
["bitfinex","BTCUSD",1734828551641,0.355735,97212.0,97211.0,0.00464411]
["bitfinex","BTCUSD",1734828551848,0.355735,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828552063,0.355735,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828552689,0.356735,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828553113,0.4580434,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828553779,0.6580434,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828553986,0.7037434,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828554406,0.71383957,97212.0,97211.0,0.00364411]
["bitfinex","BTCUSD",1734828554640,0.53293808,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828554838,0.63593808,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828555045,0.53593808,97212.0,97211.0,0.00064411]
["bitfinex","BTCUSD",1734828555271,0.355767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828556680,0.357767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828558928,0.433867,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828559552,0.44436387,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828560432,0.46454741,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828560631,0.38844741,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828560962,0.38644741,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828561165,0.357767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828562313,0.363767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828562519,0.357767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828562717,0.431867,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828562949,0.439867,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828563157,0.433867,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828563528,0.361767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828563732,0.363767,97197.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734828565316,0.363767,97197.0,97192.0,0.0799]
["bitfinex","BTCUSD",1734828565317,0.205776,97193.0,97192.0,0.0799]
["bitfinex","BTCUSD",1734828565854,0.205773,97195.0,97192.0,0.0799]
["bitfinex","BTCUSD",1734828566067,0.00128614,97194.0,97193.0,0.045]
["bitfinex","BTCUSD",1734828566290,0.205773,97195.0,97193.0,0.045]
["bitfinex","BTCUSD",1734828566924,0.205776,97193.0,97192.0,0.0799]
["bitfinex","BTCUSD",1734828568556,0.205776,97193.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828568745,0.00128619,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828569131,0.003,97193.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828569474,0.208776,97193.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828569927,0.00128619,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828570947,0.205765,97198.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828571172,0.205778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828572554,0.209778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828572924,0.205778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828573319,0.206778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828573931,0.001,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828574753,0.20577,97196.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828575102,0.004,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828575313,0.20577,97196.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828575536,0.001,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828575922,0.20577,97196.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828576324,0.20777,97196.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828576561,0.20577,97196.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734828576766,0.205774,97194.0,97191.0,0.0011]
["bitfinex","BTCUSD",1734828576975,0.00128616,97193.0,97191.0,0.0011]
["bitfinex","BTCUSD",1734828577359,0.00128616,97193.0,97191.0,0.0011859]
["bitfinex","BTCUSD",1734828577582,0.205778,97192.0,97191.0,0.0011859]
["bitfinex","BTCUSD",1734828577793,0.205778,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828578856,0.210778,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828583098,0.206778,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828583503,0.286078,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828583725,0.435078,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828584126,0.436078,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828584509,0.4709809,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828584713,0.440078,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828585062,0.46798649,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828585353,0.67329489,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828585826,0.67229489,97192.0,97191.0,0.0001859]
["bitfinex","BTCUSD",1734828586030,0.67229489,97192.0,97191.0,9e-07]
["bitfinex","BTCUSD",1734828586031,0.76829489,97192.0,97191.0,9e-07]
["bitfinex","BTCUSD",1734828586477,1.1123716,97192.0,97191.0,9e-07]
["bitfinex","BTCUSD",1734828586680,0.205795,97184.0,97183.0,8.57e-05]
["bitfinex","BTCUSD",1734828586892,0.48901189,97184.0,97183.0,8.57e-05]
["bitfinex","BTCUSD",1734828587094,0.35582,97172.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734828588207,0.35582,97172.0,97171.0,0.00015442]
["bitfinex","BTCUSD",1734828588564,0.20782,97172.0,97171.0,0.00015442]
["bitfinex","BTCUSD",1734828588961,0.21282,97172.0,97171.0,0.00015442]
["bitfinex","BTCUSD",1734828589800,0.21282,97172.0,97171.0,0.07775442]
["bitfinex","BTCUSD",1734828592727,0.007,97172.0,97171.0,0.07775442]
["bitfinex","BTCUSD",1734828598154,0.007,97172.0,97171.0,0.12545442]
["bitfinex","BTCUSD",1734828599197,0.002,97172.0,97171.0,0.12545442]
["bitfinex","BTCUSD",1734828599396,0.20581,97177.0,97171.0,0.12545442]
["bitfinex","BTCUSD",1734828599627,0.20581,97177.0,97171.0,0.12745442]
["bitfinex","BTCUSD",1734828600223,0.20581,97177.0,97171.0,0.12545442]
["bitfinex","BTCUSD",1734828600454,0.20581,97177.0,97171.0,0.12645442]
["bitfinex","BTCUSD",1734828600673,0.29789244,97183.0,97171.0,0.12645442]
["bitfinex","BTCUSD",1734828600994,0.20681,97177.0,97171.0,0.12545442]
["bitfinex","BTCUSD",1734828601202,0.20681,97177.0,97171.0,0.12554012]
["bitfinex","BTCUSD",1734828601203,0.41262,97177.0,97171.0,0.12554012]
["bitfinex","BTCUSD",1734828601323,0.41162,97177.0,97171.0,0.12654012]
["bitfinex","BTCUSD",1734828602423,0.20582,97173.0,97171.0,0.12654012]
["bitfinex","BTCUSD",1734828602626,0.20582,97173.0,97171.0,0.07784012]
["bitfinex","BTCUSD",1734828602789,0.20582,97173.0,97171.0,0.00124012]
["bitfinex","BTCUSD",1734828602790,0.00128634,97172.0,97171.0,0.00124012]
["bitfinex","BTCUSD",1734828602990,0.00128639,97172.0,97171.0,0.00124012]
["bitfinex","BTCUSD",1734828603198,0.00128639,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828603402,0.20582,97173.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828603571,0.20582,97173.0,97171.0,0.00224012]
["bitfinex","BTCUSD",1734828604013,0.34396317,97173.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828604653,0.34496317,97173.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828604794,0.34396317,97173.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828605165,0.34696317,97173.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828605466,0.09233456,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828606076,0.09233456,97172.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828606693,0.13814317,97174.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828606694,0.205816,97174.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828607473,0.002,97173.0,97171.0,0.12524012]
["bitfinex","BTCUSD",1734828607677,0.09233456,97175.0,97171.0,0.12524012]
["bitfinex","BTCUSD",1734828608107,0.09233456,97180.0,97171.0,0.12524012]
["bitfinex","BTCUSD",1734828608306,0.411611,97179.0,97171.0,0.12524012]
["bitfinex","BTCUSD",1734828608942,0.411611,97179.0,97171.0,0.12624012]
["bitfinex","BTCUSD",1734828609143,0.411611,97179.0,97171.0,0.12524012]
["bitfinex","BTCUSD",1734828609524,0.411611,97179.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828610068,0.205805,97179.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828610212,0.002,97180.0,97171.0,0.12424012]
["bitfinex","BTCUSD",1734828610421,0.002,97180.0,97172.0,0.12533741]
["bitfinex","BTCUSD",1734828610647,0.09233456,97182.0,97174.0,0.023]
["bitfinex","BTCUSD",1734828610822,0.09233456,97182.0,97176.0,0.023]
["bitfinex","BTCUSD",1734828611025,0.002,97179.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734828611378,0.09233456,97183.0,97179.0,0.0801]
["bitfinex","BTCUSD",1734828611589,0.09233456,97183.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734828612309,0.09233456,97187.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734828613299,0.06233456,97187.0,97180.0,0.1013084]
["bitfinex","BTCUSD",1734828613690,0.0001714,97183.0,97181.0,0.023]
["bitfinex","BTCUSD",1734828613909,0.0011714,97183.0,97182.0,0.1243084]
["bitfinex","BTCUSD",1734828614358,0.0001714,97183.0,97182.0,0.1243084]
["bitfinex","BTCUSD",1734828614791,0.0001714,97183.0,97182.0,0.25133731]
["bitfinex","BTCUSD",1734828615014,0.0001714,97183.0,97182.0,0.2503084]
["bitfinex","BTCUSD",1734828615225,0.0001714,97183.0,97182.0,1.0353185]
["bitfinex","BTCUSD",1734828615479,0.0001714,97192.0,97191.0,0.49162749]
["bitfinex","BTCUSD",1734828615691,0.0001714,97192.0,97191.0,1.13155681]
["bitfinex","BTCUSD",1734828615920,0.0001714,97192.0,97191.0,1.23155681]
["bitfinex","BTCUSD",1734828616146,0.13814317,97201.0,97198.0,0.126]
["bitfinex","BTCUSD",1734828616357,0.283352,97252.0,97204.0,0.226]
["bitfinex","BTCUSD",1734828616599,0.283352,97252.0,97209.0,0.0986657]
["bitfinex","BTCUSD",1734828616600,0.0011605,97211.0,97209.0,0.0986657]
["bitfinex","BTCUSD",1734828616797,0.0001716,97211.0,97210.0,0.50984248]
["bitfinex","BTCUSD",1734828617086,0.0001716,97211.0,97210.0,0.5088141]
["bitfinex","BTCUSD",1734828617760,0.0001716,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828617761,0.00071437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828618011,0.00171437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828618253,0.00071437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828618486,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828618727,0.00071437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828618931,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828619488,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828620202,0.00071437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828620419,0.00171437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828621344,0.00071437,97211.0,97210.0,0.4151484]
["bitfinex","BTCUSD",1734828621992,0.00071437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828622217,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828622427,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828622853,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828623290,0.00171437,97211.0,97210.0,0.4151484]
["bitfinex","BTCUSD",1734828623854,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828624706,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828624883,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828625299,0.00171437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828625862,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828626179,0.00171437,97211.0,97210.0,0.4151484]
["bitfinex","BTCUSD",1734828626381,0.00171437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828626382,0.00071437,97211.0,97210.0,0.4101484]
["bitfinex","BTCUSD",1734828626609,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828627047,0.00171437,97211.0,97210.0,0.4151484]
["bitfinex","BTCUSD",1734828627483,0.00271437,97211.0,97210.0,0.4161484]
["bitfinex","BTCUSD",1734828627810,0.00271437,97211.0,97210.0,0.4111484]
["bitfinex","BTCUSD",1734828628014,0.00171437,97211.0,97210.0,0.2054084]
["bitfinex","BTCUSD",1734828628192,0.00071437,97211.0,97210.0,0.1283084]
["bitfinex","BTCUSD",1734828628365,0.00071437,97211.0,97210.0,0.004]
["bitfinex","BTCUSD",1734828628565,0.00071437,97211.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828628973,0.00071437,97211.0,97210.0,0.004]
["bitfinex","BTCUSD",1734828629410,0.00171437,97211.0,97210.0,0.007]
["bitfinex","BTCUSD",1734828629754,0.20574,97210.0,97209.0,0.0020857]
["bitfinex","BTCUSD",1734828629975,0.20574,97210.0,97209.0,0.0050857]
["bitfinex","BTCUSD",1734828630157,0.20574,97210.0,97209.0,0.0020857]
["bitfinex","BTCUSD",1734828630874,0.20574,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828631225,0.2100743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828632316,0.2070743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828632753,0.2090743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828633580,0.5855743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828633819,0.5875743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828634245,0.5855743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828634517,0.5875743,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828635228,0.59789505,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828635463,0.59989505,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828635666,0.59789505,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828635865,0.60089505,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828636103,0.60089505,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828636490,0.60989505,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828637113,0.61489505,97210.0,97209.0,0.0020857]
["bitfinex","BTCUSD",1734828637253,0.60089505,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828637462,0.60989505,97210.0,97209.0,0.0020857]
["bitfinex","BTCUSD",1734828637662,0.60506645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828637881,0.61006645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828639446,0.60106645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828639685,0.61006645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828639934,0.60106645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828640189,0.59606645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828640441,0.61006645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828640698,0.60106645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828640935,0.59606645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828641182,0.60106645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828641918,0.61006645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828642085,0.60506645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828642506,0.61406645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828642650,0.60506645,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828643068,0.61406645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828643264,0.61906645,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828643465,0.72037485,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828643875,0.71537485,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828644090,0.72037485,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828644652,0.71537485,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828644803,0.72037485,97210.0,97209.0,0.0010857]
["bitfinex","BTCUSD",1734828645123,0.70237485,97210.0,97209.0,8.57e-05]
["bitfinex","BTCUSD",1734828645263,0.81137485,97210.0,97209.0,7e-07]
["bitfinex","BTCUSD",1734828646077,0.20582,97172.0,97171.0,0.0001857]
["bitfinex","BTCUSD",1734828646451,0.2071543,97172.0,97171.0,0.0001857]
["bitfinex","BTCUSD",1734828646666,0.3071543,97172.0,97171.0,0.0001857]
["bitfinex","BTCUSD",1734828647259,0.3071543,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828647460,0.3071543,97172.0,97171.0,0.00324012]
["bitfinex","BTCUSD",1734828647881,0.31756011,97172.0,97171.0,0.00324012]
["bitfinex","BTCUSD",1734828648060,0.31756011,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828649007,0.39706011,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828649389,0.56774162,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828649781,0.56874162,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828649981,0.56974162,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828650233,0.71615002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828650361,0.71515002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828650561,0.72515002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828650879,0.71715002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828651226,0.72615002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828651573,0.72415002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828653603,0.72815002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828659951,0.82815002,97172.0,97171.0,0.00024012]
["bitfinex","BTCUSD",1734828666848,0.82815002,97172.0,97171.0,1.2e-07]
["bitfinex","BTCUSD",1734828669229,0.92815002,97172.0,97171.0,1.2e-07]
["bitfinex","BTCUSD",1734828669430,0.95990002,97172.0,97171.0,1.2e-07]
["bitfinex","BTCUSD",1734828672784,0.98290002,97172.0,97171.0,1.2e-07]
["bitfinex","BTCUSD",1734828673074,0.98290002,97172.0,97171.0,8.2e-07]
["bitfinex","BTCUSD",1734828675476,0.5571753,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828675685,0.7714337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828676747,0.7734337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828676974,0.7784337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828677170,0.7714337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828677588,0.7854337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828677811,0.8854337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828678227,0.8764337,97162.0,97161.0,7e-07]
["bitfinex","BTCUSD",1734828678660,0.5571963,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828678814,0.69030771,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828679253,0.70040969,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828679459,0.66860668,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828679911,0.67060668,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828680245,0.70244488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828681199,0.71144488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828681598,0.70044488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828681837,0.70944488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828682045,0.71244488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828682444,0.70944488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828682902,0.71244488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828683608,0.70344488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828683809,0.71244488,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828684017,0.73323392,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1734828684442,0.73323392,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828687156,0.63323392,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828687360,0.53192552,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828687560,0.50008732,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828688224,0.49708732,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828688452,0.50008732,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828688794,0.48998534,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734828688997,0.3191963,97152.0,97151.0,0.0805857]
["bitfinex","BTCUSD",1734828689195,0.0103343,97152.0,97151.0,0.0805857]
["bitfinex","BTCUSD",1734828689398,0.0043343,97152.0,97151.0,0.0805857]
["bitfinex","BTCUSD",1734828689622,0.0043343,97152.0,97151.0,0.1275857]
["bitfinex","BTCUSD",1734828689802,0.0133343,97152.0,97151.0,0.1275857]
["bitfinex","BTCUSD",1734828690002,0.0043343,97152.0,97151.0,0.1275857]
["bitfinex","BTCUSD",1734828690401,0.006,97152.0,97151.0,0.1275857]
["bitfinex","BTCUSD",1734828690606,0.0001714,97162.0,97152.0,0.0814]
["bitfinex","BTCUSD",1734828690810,0.0001714,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1734828691008,0.0001714,97162.0,97160.0,0.0814]
["bitfinex","BTCUSD",1734828691472,0.0001714,97162.0,97161.0,0.205843]
["bitfinex","BTCUSD",1734828691624,0.0001714,97162.0,97161.0,0.287243]
["bitfinex","BTCUSD",1734828692454,0.0001714,97162.0,97161.0,0.0814]
["bitfinex","BTCUSD",1734828692658,0.0001714,97162.0,97161.0,0.0824]
["bitfinex","BTCUSD",1734828692864,0.0015057,97162.0,97161.0,0.0824]
["bitfinex","BTCUSD",1734828693629,0.0001714,97162.0,97161.0,0.0824]
["bitfinex","BTCUSD",1734828693876,0.0001714,97162.0,97161.0,0.0814]
["bitfinex","BTCUSD",1734828694076,0.0001714,97162.0,97161.0,0.0824]
["bitfinex","BTCUSD",1734828694282,0.0031714,97162.0,97161.0,0.1837084]
["bitfinex","BTCUSD",1734828694805,0.0001714,97162.0,97161.0,0.1827084]
["bitfinex","BTCUSD",1734828695302,0.0001714,97162.0,97161.0,0.18373752]
["bitfinex","BTCUSD",1734828695652,0.0001714,97162.0,97161.0,0.18473752]
["bitfinex","BTCUSD",1734828696229,0.0001714,97162.0,97161.0,0.19506452]
["bitfinex","BTCUSD",1734828696629,0.0011714,97162.0,97161.0,0.19606452]
["bitfinex","BTCUSD",1734828696926,0.0011714,97162.0,97161.0,0.19506452]
["bitfinex","BTCUSD",1734828697076,0.0021714,97162.0,97161.0,0.19606452]
["bitfinex","BTCUSD",1734828697280,0.0021714,97162.0,97161.0,0.19515022]
["bitfinex","BTCUSD",1734828697490,0.0011714,97162.0,97161.0,0.24455022]
["bitfinex","BTCUSD",1734828697702,0.0021714,97162.0,97161.0,0.2445211]
["bitfinex","BTCUSD",1734828698520,0.0021714,97162.0,97161.0,0.2331941]
["bitfinex","BTCUSD",1734828698929,0.0001714,97162.0,97161.0,0.2331941]
["bitfinex","BTCUSD",1734828699335,0.0011714,97162.0,97161.0,0.2341941]
["bitfinex","BTCUSD",1734828699580,0.0011714,97162.0,97161.0,0.2331941]
["bitfinex","BTCUSD",1734828699730,0.0021714,97162.0,97161.0,0.2341941]
["bitfinex","BTCUSD",1734828699953,0.0021714,97162.0,97161.0,0.1328857]
["bitfinex","BTCUSD",1734828700154,0.0001714,97162.0,97161.0,0.1318857]
["bitfinex","BTCUSD",1734828700437,0.00279218,97162.0,97161.0,0.0824857]
["bitfinex","BTCUSD",1734828700555,0.1015057,97162.0,97161.0,0.0020857]
["bitfinex","BTCUSD",1734828700918,0.10279232,97162.0,97161.0,0.0010857]
["bitfinex","BTCUSD",1734828701536,0.10279232,97162.0,97161.0,0.0020857]
["bitfinex","BTCUSD",1734828702515,0.10279232,97162.0,97161.0,0.0010857]
["bitfinex","BTCUSD",1734828702723,0.10279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828703663,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828703869,0.10279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828704234,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828705586,0.10279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828705991,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828708761,0.10279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828709176,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828709386,0.10279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828709583,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828709794,0.00579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828709932,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828710361,0.00279232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828710582,0.00579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828710989,0.10579232,97162.0,97161.0,8.57e-05]
["bitfinex","BTCUSD",1734828711189,0.10579232,97162.0,97161.0,0.0010857]
["bitfinex","BTCUSD",1734828712187,0.0001714,97162.0,97161.0,0.0010857]
["bitfinex","BTCUSD",1734828712338,0.0001714,97162.0,97161.0,0.0822857]
["bitfinex","BTCUSD",1734828712542,0.0021714,97162.0,97161.0,0.0822857]
["bitfinex","BTCUSD",1734828712943,0.0021714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828713142,0.0021714,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828713304,0.0001714,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828713504,0.0011714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828714414,0.0011714,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828714824,0.0011714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828715203,0.0001714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828715406,0.0011714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828715757,0.0001714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828715962,0.0001714,97162.0,97161.0,0.1845941]
["bitfinex","BTCUSD",1734828716161,0.0011714,97162.0,97161.0,0.1845941]
["bitfinex","BTCUSD",1734828716718,0.0001714,97162.0,97161.0,0.1835941]
["bitfinex","BTCUSD",1734828716915,0.0001714,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828717147,0.00101571,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828717472,0.00101571,97162.0,97161.0,0.0832857]
["bitfinex","BTCUSD",1734828718008,0.00101571,97162.0,97161.0,0.0812857]
["bitfinex","BTCUSD",1734828718230,1.571e-05,97162.0,97161.0,0.0832857]
["bitfinex","BTCUSD",1734828718735,1.571e-05,97162.0,97161.0,0.0812857]
["bitfinex","BTCUSD",1734828718932,1.571e-05,97162.0,97161.0,0.1825941]
["bitfinex","BTCUSD",1734828719142,1.571e-05,97162.0,97161.0,0.2305941]
["bitfinex","BTCUSD",1734828720393,0.00101571,97162.0,97161.0,0.2315941]
["bitfinex","BTCUSD",1734828720620,0.00101571,97162.0,97161.0,0.2325941]
["bitfinex","BTCUSD",1734828721034,0.00101571,97162.0,97161.0,0.2315941]
["bitfinex","BTCUSD",1734828721443,0.00101571,97162.0,97161.0,0.2335941]
["bitfinex","BTCUSD",1734828722068,1.571e-05,97162.0,97161.0,0.2325941]
["bitfinex","BTCUSD",1734828722492,0.00101571,97162.0,97161.0,0.2335941]
["bitfinex","BTCUSD",1734828723073,0.00101571,97162.0,97161.0,0.2315941]
["bitfinex","BTCUSD",1734828723594,0.00101571,97162.0,97161.0,0.2335941]
["bitfinex","BTCUSD",1734828724052,0.00101571,97162.0,97161.0,0.3552598]
["bitfinex","BTCUSD",1734828724225,0.00101571,97162.0,97161.0,1.05145979]
["bitfinex","BTCUSD",1734828724459,0.02115679,97209.0,97161.0,1.05145979]
["bitfinex","BTCUSD",1734828724460,0.0013343,97204.0,97171.0,1.14858769]
["bitfinex","BTCUSD",1734828724667,0.205744,97208.0,97171.0,1.14858769]
["bitfinex","BTCUSD",1734828724668,0.0001714,97209.0,97185.0,0.023]
["bitfinex","BTCUSD",1734828724869,0.00016322,97204.0,97187.0,0.0682]
["bitfinex","BTCUSD",1734828725060,0.00016322,97204.0,97201.0,0.0682]
["bitfinex","BTCUSD",1734828725269,0.00016322,97204.0,97202.0,0.3070654]
["bitfinex","BTCUSD",1734828725679,0.00016322,97204.0,97203.0,0.04662868]
["bitfinex","BTCUSD",1734828725877,0.00016322,97204.0,97203.0,0.14793708]
["bitfinex","BTCUSD",1734828726175,0.00116322,97204.0,97203.0,0.14793708]
["bitfinex","BTCUSD",1734828726586,0.00016322,97204.0,97203.0,0.14793708]
["bitfinex","BTCUSD",1734828726777,0.00016322,97204.0,97203.0,0.15093708]
["bitfinex","BTCUSD",1734828727216,0.00016322,97204.0,97203.0,0.15293699]
["bitfinex","BTCUSD",1734828728339,0.00016322,97204.0,97203.0,0.23223699]
["bitfinex","BTCUSD",1734828728548,0.00016322,97204.0,97203.0,0.2312084]
["bitfinex","BTCUSD",1734828729288,0.00016322,97204.0,97203.0,0.2292084]
["bitfinex","BTCUSD",1734828729485,0.00016322,97204.0,97203.0,0.2262084]
["bitfinex","BTCUSD",1734828729715,0.00116322,97204.0,97203.0,0.2302084]
["bitfinex","BTCUSD",1734828729923,0.00216322,97204.0,97203.0,0.3872084]
["bitfinex","BTCUSD",1734828730078,0.00216322,97204.0,97203.0,0.4102084]
["bitfinex","BTCUSD",1734828730710,0.00216322,97204.0,97203.0,0.5088741]
["bitfinex","BTCUSD",1734828730943,0.00116322,97204.0,97203.0,0.5048741]
["bitfinex","BTCUSD",1734828731522,0.00033462,97204.0,97203.0,0.4978741]
["bitfinex","BTCUSD",1734828731754,0.00133462,97204.0,97203.0,0.5058741]
["bitfinex","BTCUSD",1734828732156,0.00133462,97204.0,97203.0,0.4978741]
["bitfinex","BTCUSD",1734828732157,0.00033462,97204.0,97203.0,0.4978741]
["bitfinex","BTCUSD",1734828732366,0.00033462,97204.0,97203.0,0.5098741]
["bitfinex","BTCUSD",1734828732566,0.00133462,97204.0,97203.0,0.5098741]
["bitfinex","BTCUSD",1734828732775,0.00133462,97204.0,97203.0,0.5058741]
["bitfinex","BTCUSD",1734828733146,0.00133462,97204.0,97203.0,0.5098741]
["bitfinex","BTCUSD",1734828733599,0.00133462,97204.0,97203.0,0.2382084]
["bitfinex","BTCUSD",1734828733798,0.00133462,97204.0,97203.0,0.1133084]
["bitfinex","BTCUSD",1734828734602,0.00033462,97204.0,97203.0,0.1053084]
["bitfinex","BTCUSD",1734828734959,0.00033462,97204.0,97203.0,0.1083084]
["bitfinex","BTCUSD",1734828735157,0.00033462,97204.0,97203.0,0.10933706]
["bitfinex","BTCUSD",1734828735314,0.00033462,97204.0,97203.0,0.10633706]
["bitfinex","BTCUSD",1734828735519,0.00033462,97204.0,97203.0,0.10433706]
["bitfinex","BTCUSD",1734828735885,0.00033462,97204.0,97203.0,0.10533706]
["bitfinex","BTCUSD",1734828736015,0.00033462,97204.0,97203.0,0.11033706]
["bitfinex","BTCUSD",1734828736378,0.00033462,97204.0,97203.0,0.10733706]
["bitfinex","BTCUSD",1734828736379,0.00133462,97204.0,97203.0,0.10733706]
["bitfinex","BTCUSD",1734828736543,0.00133462,97204.0,97203.0,0.11033706]
["bitfinex","BTCUSD",1734828737817,0.00133462,97204.0,97203.0,0.18893706]
["bitfinex","BTCUSD",1734828738025,0.00033462,97204.0,97203.0,0.18393706]
["bitfinex","BTCUSD",1734828738172,0.00133462,97204.0,97203.0,0.21193706]
["bitfinex","BTCUSD",1734828738508,0.00133462,97204.0,97203.0,0.2109084]
["bitfinex","BTCUSD",1734828738744,0.00133462,97204.0,97203.0,0.1879084]
["bitfinex","BTCUSD",1734828738937,0.00133462,97204.0,97203.0,0.18893702]
["bitfinex","BTCUSD",1734828739138,0.00133462,97204.0,97203.0,0.18593702]
["bitfinex","BTCUSD",1734828739653,0.00133462,97204.0,97203.0,0.11033702]
["bitfinex","BTCUSD",1734828740187,0.00133462,97204.0,97203.0,0.1093084]
["bitfinex","BTCUSD",1734828741252,0.00133462,97204.0,97203.0,0.008]
["bitfinex","BTCUSD",1734828743278,0.00395493,97204.0,97203.0,0.008]
["bitfinex","BTCUSD",1734828743693,0.00133462,97204.0,97203.0,0.008]
["bitfinex","BTCUSD",1734828743893,0.00133462,97204.0,97203.0,0.005]
["bitfinex","BTCUSD",1734828744201,0.00033462,97204.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734828744622,0.00133462,97204.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734828745017,0.00233462,97204.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734828745424,0.00033462,97204.0,97203.0,0.1013084]
["bitfinex","BTCUSD",1734828745618,0.00033462,97204.0,97203.0,0.10233711]
["bitfinex","BTCUSD",1734828746362,0.00033462,97204.0,97203.0,0.12533711]
["bitfinex","BTCUSD",1734828747370,0.00033462,97204.0,97203.0,0.13033711]
["bitfinex","BTCUSD",1734828747573,0.00133462,97204.0,97203.0,0.1063084]
["bitfinex","BTCUSD",1734828747691,0.00133462,97204.0,97203.0,0.11033697]
["bitfinex","BTCUSD",1734828748991,0.00133462,97204.0,97203.0,0.10733697]
["bitfinex","BTCUSD",1734828749423,0.0001714,97209.0,97204.0,0.00423835]
["bitfinex","BTCUSD",1734828749638,0.00022577,97209.0,97205.0,0.30808703]
["bitfinex","BTCUSD",1734828751581,0.00022577,97209.0,97205.0,0.31108703]
["bitfinex","BTCUSD",1734828751781,0.00022577,97209.0,97205.0,0.30808703]
["bitfinex","BTCUSD",1734828752182,0.00022577,97209.0,97205.0,0.31108703]
["bitfinex","BTCUSD",1734828752877,0.00022577,97209.0,97205.0,0.31308703]
["bitfinex","BTCUSD",1734828753323,0.00022577,97209.0,97205.0,0.31008703]
["bitfinex","BTCUSD",1734828753699,0.00022577,97209.0,97205.0,0.31308703]
["bitfinex","BTCUSD",1734828755598,0.00022577,97209.0,97205.0,0.10733703]
["bitfinex","BTCUSD",1734828755803,0.00022577,97209.0,97205.0,0.1063084]
["bitfinex","BTCUSD",1734828756028,0.00022577,97209.0,97205.0,0.1043084]
["bitfinex","BTCUSD",1734828756199,0.00022577,97209.0,97205.0,0.1063084]
["bitfinex","BTCUSD",1734828756605,0.00022577,97209.0,97205.0,0.1059964]
["bitfinex","BTCUSD",1734828756867,0.00022577,97209.0,97205.0,0.1029964]
["bitfinex","BTCUSD",1734828757267,0.00022577,97209.0,97205.0,0.1059964]
["bitfinex","BTCUSD",1734828763122,0.00022577,97209.0,97206.0,0.00102863]
["bitfinex","BTCUSD",1734828763322,0.00022577,97209.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734828763524,0.00022577,97209.0,97207.0,0.10233703]
["bitfinex","BTCUSD",1734828764137,0.00022577,97209.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734828764346,0.00022577,97209.0,97208.0,0.1013084]
["bitfinex","BTCUSD",1734828764661,0.00022577,97209.0,97208.0,0.10233701]
["bitfinex","BTCUSD",1734828766581,0.00022577,97209.0,97208.0,0.10433701]
["bitfinex","BTCUSD",1734828766796,0.00022577,97209.0,97208.0,0.23303701]
["bitfinex","BTCUSD",1734828767031,0.00022577,97209.0,97208.0,0.2320084]
["bitfinex","BTCUSD",1734828768278,0.00022577,97209.0,97208.0,0.2300084]
["bitfinex","BTCUSD",1734828768562,0.00022577,97209.0,97208.0,0.24057456]
["bitfinex","BTCUSD",1734828768863,0.00122577,97209.0,97208.0,0.24657456]
["bitfinex","BTCUSD",1734828771213,0.00122577,97209.0,97208.0,0.26957456]
["bitfinex","BTCUSD",1734828771416,0.00122577,97209.0,97208.0,1.06444025]
["bitfinex","BTCUSD",1734828772380,0.0001714,97210.0,97209.0,0.6079077]
["bitfinex","BTCUSD",1734828772381,1.7e-07,97210.0,97209.0,0.6079077]
["bitfinex","BTCUSD",1734828772583,1.7e-07,97210.0,97209.0,0.7092161]
["bitfinex","BTCUSD",1734828772584,0.00054377,97210.0,97209.0,0.7092161]
["bitfinex","BTCUSD",1734828773907,0.0001716,97249.0,97228.0,0.023]
["bitfinex","BTCUSD",1734828774129,0.00031148,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734828774336,0.00031148,97249.0,97248.0,0.3069674]
["bitfinex","BTCUSD",1734828775035,0.00031148,97249.0,97248.0,0.3546674]
["bitfinex","BTCUSD",1734828775482,0.00131148,97249.0,97248.0,0.3546674]
["bitfinex","BTCUSD",1734828776243,0.00131148,97249.0,97248.0,0.3626674]
["bitfinex","BTCUSD",1734828776440,0.00031148,97249.0,97248.0,0.3576674]
["bitfinex","BTCUSD",1734828776645,0.00031148,97249.0,97248.0,0.3616674]
["bitfinex","BTCUSD",1734828777409,0.00031148,97249.0,97248.0,0.3586674]
["bitfinex","BTCUSD",1734828777616,0.00031148,97249.0,97248.0,0.3626674]
["bitfinex","BTCUSD",1734828778206,0.00031148,97249.0,97248.0,0.3586674]
["bitfinex","BTCUSD",1734828778609,0.00031148,97249.0,97248.0,0.37520446]
["bitfinex","BTCUSD",1734828778817,0.00031148,97249.0,97248.0,0.36920446]
["bitfinex","BTCUSD",1734828779384,0.00031148,97249.0,97248.0,0.37520446]
["bitfinex","BTCUSD",1734828780110,0.00031148,97249.0,97248.0,0.36920446]
["bitfinex","BTCUSD",1734828780309,0.00031148,97249.0,97248.0,0.37620446]
["bitfinex","BTCUSD",1734828780529,0.00031148,97249.0,97248.0,0.37220446]
["bitfinex","BTCUSD",1734828780905,0.00031148,97249.0,97248.0,0.37620446]
["bitfinex","BTCUSD",1734828781139,0.00031148,97249.0,97248.0,0.1123084]
["bitfinex","BTCUSD",1734828781346,0.00031148,97249.0,97248.0,0.004]
["bitfinex","BTCUSD",1734828781882,0.00031148,97249.0,97248.0,0.009]
["bitfinex","BTCUSD",1734828782105,0.205671,97243.0,97239.0,0.54619999]
["bitfinex","BTCUSD",1734828782298,0.205668,97244.0,97234.0,0.09235974]
["bitfinex","BTCUSD",1734828782500,0.205668,97244.0,97235.0,0.1013084]
["bitfinex","BTCUSD",1734828783717,0.205668,97244.0,97234.0,0.007]
["bitfinex","BTCUSD",1734828783718,0.0759,97238.0,97234.0,0.00802833]
["bitfinex","BTCUSD",1734828783915,0.205683,97237.0,97234.0,0.007]
["bitfinex","BTCUSD",1734828784877,0.205683,97237.0,97223.0,0.21708159]
["bitfinex","BTCUSD",1734828785067,0.205683,97237.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828785271,0.0772343,97238.0,97234.0,0.002]
["bitfinex","BTCUSD",1734828785407,0.0759,97244.0,97234.0,0.002]
["bitfinex","BTCUSD",1734828785589,0.001,97237.0,97235.0,0.30802379]
["bitfinex","BTCUSD",1734828785798,0.00031148,97249.0,97236.0,0.00102829]
["bitfinex","BTCUSD",1734828785997,0.00031148,97249.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734828786217,0.0013343,97245.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734828786621,0.205659,97248.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734828787048,0.205668,97244.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734828787850,0.10031148,97249.0,97235.0,0.003]
["bitfinex","BTCUSD",1734828787851,0.0013343,97240.0,97235.0,0.002]
["bitfinex","BTCUSD",1734828788058,0.0013343,97240.0,97216.0,0.205726]
["bitfinex","BTCUSD",1734828788059,0.205668,97244.0,97224.0,0.0010284]
["bitfinex","BTCUSD",1734828788251,0.205668,97244.0,97225.0,0.3070164]
["bitfinex","BTCUSD",1734828788252,0.205672,97242.0,97225.0,0.3070164]
["bitfinex","BTCUSD",1734828788518,0.0013343,97236.0,97226.0,0.00102839]
["bitfinex","BTCUSD",1734828788671,0.0013343,97236.0,97227.0,0.10233681]
["bitfinex","BTCUSD",1734828789624,0.205687,97235.0,97227.0,0.10233681]
["bitfinex","BTCUSD",1734828789789,0.205687,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828791167,0.205687,97235.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828791761,0.205687,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828791933,0.205687,97235.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828792283,0.0013343,97236.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828792633,0.206687,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828792836,0.205687,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828793725,0.0013343,97236.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828793966,0.205674,97241.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828794182,0.002,97235.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828794789,0.002,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828794987,0.205674,97241.0,97227.0,0.10333681]
["bitfinex","BTCUSD",1734828795290,0.001,97235.0,97227.0,0.10333681]
["bitfinex","BTCUSD",1734828795429,0.411348,97241.0,97227.0,0.10233681]
["bitfinex","BTCUSD",1734828795631,0.4126823,97241.0,97227.0,0.10233681]
["bitfinex","BTCUSD",1734828795897,0.0013343,97241.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734828796095,0.205668,97244.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734828796291,0.205668,97244.0,97230.0,0.00102836]
["bitfinex","BTCUSD",1734828796448,0.0013343,97241.0,97231.0,0.10233676]
["bitfinex","BTCUSD",1734828796654,0.205676,97240.0,97231.0,0.10233676]
["bitfinex","BTCUSD",1734828798083,0.1,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734828798279,0.1,97246.0,97233.0,0.1023367]
["bitfinex","BTCUSD",1734828798280,0.003,97241.0,97233.0,0.1023367]
["bitfinex","BTCUSD",1734828799087,0.002,97240.0,97233.0,0.1023367]
["bitfinex","BTCUSD",1734828799264,0.1,97246.0,97233.0,0.1023367]
["bitfinex","BTCUSD",1734828799608,0.001,97241.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734828799830,0.001,97241.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734828800031,0.001,97241.0,97237.0,0.1023367]
["bitfinex","BTCUSD",1734828800346,0.001,97241.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734828800543,0.0011714,97241.0,97239.0,0.14903669]
["bitfinex","BTCUSD",1734828800754,0.0001714,97241.0,97239.0,0.14903669]
["bitfinex","BTCUSD",1734828800970,0.0001714,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734828801215,0.0001714,97241.0,97240.0,0.3069844]
["bitfinex","BTCUSD",1734828802087,0.0001714,97241.0,97240.0,0.1043084]
["bitfinex","BTCUSD",1734828802296,0.0001714,97241.0,97240.0,0.1083084]
["bitfinex","BTCUSD",1734828802506,0.0001714,97241.0,97240.0,0.1043084]
["bitfinex","BTCUSD",1734828802819,0.0001714,97241.0,97240.0,0.1083084]
["bitfinex","BTCUSD",1734828803562,0.0001714,97241.0,97240.0,0.1053084]
["bitfinex","BTCUSD",1734828803771,0.0001714,97241.0,97240.0,0.1083084]
["bitfinex","BTCUSD",1734828803975,0.0001714,97241.0,97240.0,0.18593669]
["bitfinex","BTCUSD",1734828804173,0.0001714,97241.0,97240.0,0.10533669]
["bitfinex","BTCUSD",1734828804386,0.0001714,97241.0,97240.0,0.10233669]
["bitfinex","BTCUSD",1734828804843,0.0021714,97241.0,97240.0,0.10233669]
["bitfinex","BTCUSD",1734828805045,0.0021714,97241.0,97240.0,0.1013084]
["bitfinex","BTCUSD",1734828805249,0.0001714,97241.0,97232.0,0.01020709]
["bitfinex","BTCUSD",1734828805515,0.0015057,97241.0,97240.0,0.004]
["bitfinex","BTCUSD",1734828805716,0.0015057,97241.0,97226.0,0.0010284]
["bitfinex","BTCUSD",1734828805882,0.205689,97234.0,97227.0,0.1023368]
["bitfinex","BTCUSD",1734828806127,0.205676,97240.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828806304,0.205676,97240.0,97228.0,0.0010284]
["bitfinex","BTCUSD",1734828806508,0.205676,97240.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734828806748,0.0013343,97238.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734828806940,0.0013343,97238.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734828807217,0.0013343,97238.0,97231.0,0.1013084]
["bitfinex","BTCUSD",1734828809489,0.0001714,97241.0,97223.0,0.01018109]
["bitfinex","BTCUSD",1734828809490,0.0013343,97235.0,97223.0,0.01018109]
["bitfinex","BTCUSD",1734828809696,0.0013343,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828810340,0.0013343,97235.0,97224.0,0.10233682]
["bitfinex","BTCUSD",1734828811306,0.0013343,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828811608,0.0013343,97235.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734828811779,0.0013343,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828812470,0.0013343,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828812901,0.0015057,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828813128,0.0015057,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734828813326,0.0015057,97235.0,97227.0,0.1023084]
["bitfinex","BTCUSD",1734828813556,0.0015057,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828815166,0.0015057,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828817516,0.0001714,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828819704,0.0015057,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828820962,0.205689,97234.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828821349,0.0015057,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828821733,0.0015057,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828822128,0.0015057,97235.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828822327,0.0013343,97233.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828822530,0.2070273,97232.0,97224.0,0.09235974]
["bitfinex","BTCUSD",1734828822735,0.2070273,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828823594,0.4127213,97232.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734828823862,0.4127213,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828825164,0.2070273,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828825568,0.2070273,97232.0,97231.0,0.004]
["bitfinex","BTCUSD",1734828825968,0.2070273,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1734828826273,0.2070273,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828827400,0.0013343,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828827645,0.0001714,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828828022,0.0015057,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828828477,0.0001714,97235.0,97229.0,0.0759]
["bitfinex","BTCUSD",1734828828648,0.0001714,97235.0,97229.0,0.1772084]
["bitfinex","BTCUSD",1734828828832,0.0001714,97235.0,97231.0,0.001]
["bitfinex","BTCUSD",1734828829299,0.0015057,97235.0,97229.0,0.1772084]
["bitfinex","BTCUSD",1734828829506,0.0001714,97235.0,97229.0,0.1772084]
["bitfinex","BTCUSD",1734828829703,0.0015057,97235.0,97229.0,0.1772084]
["bitfinex","BTCUSD",1734828829922,0.205689,97234.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734828830132,0.411378,97234.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734828830570,0.2057,97229.0,97223.0,0.09235974]
["bitfinex","BTCUSD",1734828830809,0.2057,97229.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828831029,0.2057,97229.0,97225.0,0.09235974]
["bitfinex","BTCUSD",1734828831587,0.0013343,97230.0,97225.0,0.09235974]
["bitfinex","BTCUSD",1734828832590,0.0013343,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1734828833119,0.0013343,97230.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828833358,0.0013343,97230.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828833598,0.0013343,97230.0,97225.0,0.002]
["bitfinex","BTCUSD",1734828833797,0.205699,97229.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828834668,0.205699,97229.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828835483,0.205699,97229.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828835714,0.205699,97229.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828835987,0.205699,97229.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828836218,0.205699,97229.0,97224.0,0.1033084]
["bitfinex","BTCUSD",1734828836477,0.205699,97229.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828836692,0.205699,97229.0,97225.0,0.002]
["bitfinex","BTCUSD",1734828836884,0.205699,97229.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828837443,0.0013343,97230.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828837849,0.0013343,97230.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828838443,0.0013343,97230.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828838706,0.0013343,97230.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828838869,0.0013343,97230.0,97225.0,0.001]
["bitfinex","BTCUSD",1734828839077,0.0013343,97230.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828839461,0.0013343,97230.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828841152,0.205699,97229.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828842176,0.205699,97229.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828842385,0.205699,97229.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828843028,0.205699,97229.0,97224.0,0.1033084]
["bitfinex","BTCUSD",1734828844184,0.0013343,97230.0,97224.0,0.1033084]
["bitfinex","BTCUSD",1734828844955,0.0013343,97230.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828845169,0.0013343,97230.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828845410,0.0013343,97230.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828847412,0.205702,97228.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828848626,0.205702,97228.0,97224.0,0.1033084]
["bitfinex","BTCUSD",1734828848852,0.205702,97228.0,97224.0,0.1023084]
["bitfinex","BTCUSD",1734828849371,0.205702,97228.0,97224.0,0.1043084]
["bitfinex","BTCUSD",1734828855014,0.0001714,97230.0,97224.0,0.1043084]
["bitfinex","BTCUSD",1734828855239,0.0001714,97230.0,97226.0,0.0476]
["bitfinex","BTCUSD",1734828855445,0.0001714,97230.0,97227.0,0.30804077]
["bitfinex","BTCUSD",1734828856405,0.0001714,97230.0,97227.0,0.51374477]
["bitfinex","BTCUSD",1734828856765,0.0001714,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734828856973,0.0001714,97230.0,97229.0,0.5586074]
["bitfinex","BTCUSD",1734828857187,0.0001714,97230.0,97229.0,0.6062074]
["bitfinex","BTCUSD",1734828857754,0.0001714,97230.0,97229.0,0.7048731]
["bitfinex","BTCUSD",1734828858104,0.0001714,97230.0,97229.0,0.7078731]
["bitfinex","BTCUSD",1734828858308,0.0001714,97230.0,97229.0,0.7138731]
["bitfinex","BTCUSD",1734828858522,0.0001714,97230.0,97229.0,0.72415968]
["bitfinex","BTCUSD",1734828858746,0.0001714,97230.0,97229.0,1.06562965]
["bitfinex","BTCUSD",1734828859260,0.0001714,97230.0,97229.0,1.05962965]
["bitfinex","BTCUSD",1734828859462,0.0001714,97230.0,97229.0,1.06562965]
["bitfinex","BTCUSD",1734828859902,0.0001714,97230.0,97229.0,1.4763625]
["bitfinex","BTCUSD",1734828860113,0.0001714,97230.0,97229.0,1.49660087]
["bitfinex","BTCUSD",1734828860320,0.0001714,97241.0,97240.0,0.6035417]
["bitfinex","BTCUSD",1734828860524,0.00031148,97249.0,97248.0,0.94406569]
["bitfinex","BTCUSD",1734828860727,0.00031148,97249.0,97248.0,1.04537409]
["bitfinex","BTCUSD",1734828861832,0.00031148,97249.0,97248.0,1.25103309]
["bitfinex","BTCUSD",1734828862182,0.00031148,97249.0,97248.0,1.26003309]
["bitfinex","BTCUSD",1734828862391,0.00031148,97249.0,97248.0,1.60150306]
["bitfinex","BTCUSD",1734828862815,0.00031148,97249.0,97248.0,1.50283736]
["bitfinex","BTCUSD",1734828863265,0.00031148,97249.0,97248.0,1.22657836]
["bitfinex","BTCUSD",1734828863481,0.00031148,97249.0,97248.0,0.45177837]
["bitfinex","BTCUSD",1734828863697,0.00031148,97249.0,97248.0,0.34146997]
["bitfinex","BTCUSD",1734828863914,0.00164578,97249.0,97248.0,0.35446997]
["bitfinex","BTCUSD",1734828864122,0.00164578,97249.0,97248.0,0.34546997]
["bitfinex","BTCUSD",1734828864336,0.00164578,97249.0,97248.0,0.34146997]
["bitfinex","BTCUSD",1734828864551,0.00164578,97249.0,97248.0,0.34946997]
["bitfinex","BTCUSD",1734828864758,0.00164578,97249.0,97248.0,0.004]
["bitfinex","BTCUSD",1734828864961,0.00164578,97249.0,97248.0,0.008]
["bitfinex","BTCUSD",1734828865192,0.00164578,97249.0,97248.0,0.004]
["bitfinex","BTCUSD",1734828866190,0.00164578,97249.0,97236.0,0.00102829]
["bitfinex","BTCUSD",1734828866386,0.00164578,97249.0,97248.0,0.001]
["bitfinex","BTCUSD",1734828866703,0.00164578,97249.0,97238.0,0.00102829]
["bitfinex","BTCUSD",1734828866927,0.00164578,97249.0,97239.0,0.1013084]
["bitfinex","BTCUSD",1734828867356,0.205659,97248.0,97239.0,0.1013084]
["bitfinex","BTCUSD",1734828867940,0.00164578,97249.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734828868114,0.00164578,97249.0,97241.0,0.1013084]
["bitfinex","BTCUSD",1734828868736,0.00031148,97249.0,97245.0,0.284266]
["bitfinex","BTCUSD",1734828868936,0.00031148,97249.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734828869135,0.00031148,97249.0,97248.0,0.10233657]
["bitfinex","BTCUSD",1734828871008,0.00031148,97249.0,97248.0,0.10333657]
["bitfinex","BTCUSD",1734828873638,0.00031148,97249.0,97248.0,0.10309475]
["bitfinex","BTCUSD",1734828875645,0.00031148,97249.0,97248.0,0.10206658]
["bitfinex","BTCUSD",1734828876036,0.00031148,97249.0,97248.0,0.10106658]
["bitfinex","BTCUSD",1734828877245,0.00031148,97249.0,97248.0,0.10206658]
["bitfinex","BTCUSD",1734828878118,0.00164578,97249.0,97248.0,0.001]
["bitfinex","BTCUSD",1734828878314,0.00293121,97249.0,97248.0,0.001]
["bitfinex","BTCUSD",1734828878543,0.00293122,97249.0,97248.0,0.001]
["bitfinex","BTCUSD",1734828878760,0.205692,97233.0,97223.0,0.13834821]
["bitfinex","BTCUSD",1734828878948,0.205692,97233.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734828879793,0.205692,97233.0,97219.0,0.09223214]
["bitfinex","BTCUSD",1734828879794,0.205702,97228.0,97220.0,0.00102844]
["bitfinex","BTCUSD",1734828880065,0.205702,97228.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734828880621,0.205702,97228.0,97226.0,0.004]
["bitfinex","BTCUSD",1734828881052,0.0013343,97230.0,97226.0,0.004]
["bitfinex","BTCUSD",1734828881688,0.205699,97229.0,97221.0,0.1053084]
["bitfinex","BTCUSD",1734828882006,0.205699,97229.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734828882200,0.205678,97239.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734828882396,0.0013343,97238.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734828882658,0.0013343,97238.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734828883693,0.0023343,97238.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734828884964,0.0013343,97238.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734828887006,0.0013343,97236.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734828887161,0.0013343,97234.0,97223.0,0.01026888]
["bitfinex","BTCUSD",1734828887363,0.0013343,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828889624,0.205693,97232.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828891029,0.0013343,97233.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828892608,0.205693,97232.0,97224.0,0.1013084]
["bitfinex","BTCUSD",1734828895602,0.205693,97232.0,97224.0,0.1013941]
["bitfinex","BTCUSD",1734828896421,0.0013343,97229.0,97224.0,0.1013941]
["bitfinex","BTCUSD",1734828898949,0.0013343,97229.0,97224.0,0.1023941]
["bitfinex","BTCUSD",1734828899311,0.0013343,97229.0,97224.0,0.1013941]
["bitfinex","BTCUSD",1734828899510,0.205702,97228.0,97224.0,0.1013941]
["bitfinex","BTCUSD",1734828899758,0.205702,97228.0,97224.0,0.1023941]
["bitfinex","BTCUSD",1734828900538,0.0013343,97229.0,97224.0,0.1023941]
["bitfinex","BTCUSD",1734828900990,0.0013343,97229.0,97224.0,0.1013941]
["bitfinex","BTCUSD",1734828901306,0.0013343,97229.0,97224.0,0.1023941]
["bitfinex","BTCUSD",1734828901531,0.205702,97228.0,97224.0,0.1023941]
["bitfinex","BTCUSD",1734828901735,0.0013343,97225.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828902490,0.0013343,97229.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828902699,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828903854,0.0013343,97226.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828904276,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828904809,0.0013343,97226.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828904990,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828905800,0.0013343,97226.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828907209,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828907631,0.0013343,97226.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828908059,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828908466,0.0013343,97226.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828908671,0.0013343,97226.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828909950,0.2070423,97225.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828910164,0.2842423,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828910373,0.2842423,97225.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828910825,0.2842423,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734828911229,0.2842423,97225.0,97224.0,0.0020857]
["bitfinex","BTCUSD",1734828911433,0.2842423,97225.0,97224.0,0.0030857]
["bitfinex","BTCUSD",1734828912532,0.2642423,97225.0,97224.0,0.0030857]
["bitfinex","BTCUSD",1734828913385,0.3642423,97225.0,97224.0,0.0030857]
["bitfinex","BTCUSD",1734828914020,0.3642423,97225.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828916463,0.2870423,97225.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828917111,0.205693,97233.0,97224.0,0.0010857]
["bitfinex","BTCUSD",1734828917319,0.1,97236.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734828917532,0.0918192,97241.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734828917696,0.2974952,97241.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734828917916,0.0918192,97241.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734828918112,0.0918192,97241.0,97230.0,0.1483084]
["bitfinex","BTCUSD",1734828918720,0.411333,97245.0,97230.0,0.1483084]
["bitfinex","BTCUSD",1734828919077,0.1,97242.0,97230.0,0.1483084]
["bitfinex","BTCUSD",1734828919313,0.00031148,97249.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734828919503,0.00031148,97249.0,97238.0,0.1013084]
["bitfinex","BTCUSD",1734828920379,0.00031148,97249.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734828920582,0.003,97245.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734828921028,0.003,97245.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734828921182,0.00031148,97249.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734828922601,0.00031148,97249.0,97240.0,0.1013084]
["bitfinex","BTCUSD",1734828922807,0.00031148,97249.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734828923227,0.00031148,97249.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734828923529,0.00031148,97249.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734828924380,0.00031148,97249.0,97247.0,0.1837084]
["bitfinex","BTCUSD",1734828925729,0.00031148,97249.0,97247.0,0.1847084]
["bitfinex","BTCUSD",1734828926304,0.00031148,97249.0,97247.0,0.1837084]
["bitfinex","BTCUSD",1734828926504,0.00031148,97249.0,97247.0,0.25763657]
["bitfinex","BTCUSD",1734828926704,0.00031148,97249.0,97247.0,0.2566084]
["bitfinex","BTCUSD",1734828927141,0.00031148,97249.0,97247.0,0.2536084]
["bitfinex","BTCUSD",1734828927381,0.00031148,97249.0,97247.0,0.2566084]
["bitfinex","BTCUSD",1734828927591,0.00031148,97249.0,97247.0,0.2606084]
["bitfinex","BTCUSD",1734828928966,0.00031148,97249.0,97247.0,0.2566084]
["bitfinex","BTCUSD",1734828929172,0.00031148,97249.0,97247.0,0.2536084]
["bitfinex","BTCUSD",1734828929370,0.00031148,97249.0,97247.0,0.2646084]
["bitfinex","BTCUSD",1734828929572,0.00031148,97249.0,97247.0,0.2566084]
["bitfinex","BTCUSD",1734828929980,0.00031148,97249.0,97247.0,0.2616084]
["bitfinex","BTCUSD",1734828930180,0.00031148,97249.0,97247.0,0.2656084]
["bitfinex","BTCUSD",1734828930388,0.00031148,97249.0,97247.0,0.2576084]
["bitfinex","BTCUSD",1734828930586,0.00031148,97249.0,97247.0,0.2646084]
["bitfinex","BTCUSD",1734828930992,0.00031148,97249.0,97247.0,0.2576084]
["bitfinex","BTCUSD",1734828931924,0.00031148,97249.0,97247.0,0.2306084]
["bitfinex","BTCUSD",1734828932125,0.00031148,97249.0,97247.0,0.2346084]
["bitfinex","BTCUSD",1734828932369,0.00031148,97249.0,97247.0,0.1947084]
["bitfinex","BTCUSD",1734828932581,0.00031148,97249.0,97247.0,0.1837084]
["bitfinex","BTCUSD",1734828932991,0.00031148,97249.0,97247.0,0.1947084]
["bitfinex","BTCUSD",1734828933190,0.00031148,97249.0,97247.0,0.18873659]
["bitfinex","BTCUSD",1734828933395,0.00031148,97249.0,97247.0,0.1083084]
["bitfinex","BTCUSD",1734828933627,0.00031148,97249.0,97247.0,0.1123084]
["bitfinex","BTCUSD",1734828933800,0.00031148,97249.0,97247.0,0.1053084]
["bitfinex","BTCUSD",1734828934026,0.00031148,97249.0,97247.0,0.007]
["bitfinex","BTCUSD",1734828934993,0.00031148,97249.0,97247.0,0.003]
["bitfinex","BTCUSD",1734828935190,0.00031148,97249.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734828935417,0.00031148,97249.0,97247.0,0.006]
["bitfinex","BTCUSD",1734828935775,0.00031148,97249.0,97240.0,0.1013084]
["bitfinex","BTCUSD",1734828936161,0.00159682,97249.0,97247.0,0.001]
["bitfinex","BTCUSD",1734828936276,0.00145674,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1734828936497,0.08315674,97248.0,97225.0,0.54619999]
["bitfinex","BTCUSD",1734828936707,0.205682,97238.0,97225.0,0.54619999]
["bitfinex","BTCUSD",1734828936912,0.411371,97236.0,97225.0,0.54619999]
["bitfinex","BTCUSD",1734828937117,0.205687,97235.0,97225.0,0.54619999]
["bitfinex","BTCUSD",1734828937519,0.411374,97235.0,97225.0,0.54619999]
["bitfinex","BTCUSD",1734828939098,0.411374,97235.0,97229.0,0.00223828]
["bitfinex","BTCUSD",1734828939496,0.00128557,97234.0,97229.0,0.00223828]
["bitfinex","BTCUSD",1734828939699,0.411382,97233.0,97229.0,0.00223828]
["bitfinex","BTCUSD",1734828939903,0.205695,97231.0,97229.0,0.00223828]
["bitfinex","BTCUSD",1734828940452,0.205695,97231.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828941386,0.00128565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828941990,0.205695,97231.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828942416,0.07808565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828942624,0.07808565,97230.0,97229.0,0.00123828]
["bitfinex","BTCUSD",1734828943087,0.07808565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828944530,0.17808565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828946062,0.10128565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828946982,0.00128565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828947184,0.10128565,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828952369,0.10128571,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828954430,0.00128571,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828954692,0.10128571,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828954859,0.18418571,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828955227,0.23248571,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828955448,0.2312,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828956046,0.24133849,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828957251,0.24150989,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828959207,0.59281829,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828960463,0.59581829,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828960665,0.59581829,97230.0,97229.0,0.00123828]
["bitfinex","BTCUSD",1734828960943,0.59281829,97230.0,97229.0,0.00123828]
["bitfinex","BTCUSD",1734828961111,0.59281829,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828973339,0.62457825,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828973786,0.59281829,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828973956,0.62457834,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828981911,0.37496994,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828982117,0.19206994,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828982313,0.26159577,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828982527,0.26030989,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828982787,0.24030989,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828982964,0.1,97230.0,97229.0,0.07873828]
["bitfinex","BTCUSD",1734828985608,0.1,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828985806,0.10128576,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828991546,0.10137146,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828997093,8.57e-05,97230.0,97229.0,0.00023828]
["bitfinex","BTCUSD",1734828997298,8.57e-05,97230.0,97229.0,0.07883828]
["bitfinex","BTCUSD",1734829003009,8.57e-05,97230.0,97229.0,0.07900968]
["bitfinex","BTCUSD",1734829012070,8.57e-05,97230.0,97229.0,0.28470868]
["bitfinex","BTCUSD",1734829015258,8.57e-05,97230.0,97229.0,0.33110868]
["bitfinex","BTCUSD",1734829018353,8.57e-05,97230.0,97229.0,0.34426017]
["bitfinex","BTCUSD",1734829021482,8.57e-05,97230.0,97229.0,0.33110868]
["bitfinex","BTCUSD",1734829022436,8.57e-05,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829022627,0.0013714,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829025248,0.1013714,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829039581,8.57e-05,97230.0,97229.0,0.12460968]
["bitfinex","BTCUSD",1734829040099,8.57e-05,97230.0,97229.0,0.07620968]
["bitfinex","BTCUSD",1734829040721,8.57e-05,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829040923,0.00137135,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829042093,8.57e-05,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829052298,0.10137137,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829052865,0.29458774,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829053065,0.29330207,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829055735,0.57507332,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829056116,0.64657332,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829057396,0.66680684,97230.0,97229.0,0.00040968]
["bitfinex","BTCUSD",1734829057593,0.76680684,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829057791,0.76690783,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829058038,0.99714645,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829059291,0.76690783,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829059500,0.76680684,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829061701,0.99665128,97230.0,97229.0,6.8e-07]
["bitfinex","BTCUSD",1734829062352,0.3,97225.0,97224.0,8e-08]
["bitfinex","BTCUSD",1734829062582,0.68167965,97225.0,97224.0,8e-08]
["bitfinex","BTCUSD",1734829063183,0.5486,97222.0,97221.0,7.8e-07]
["bitfinex","BTCUSD",1734829063429,0.5486,97222.0,97211.0,7e-07]
["bitfinex","BTCUSD",1734829063430,0.629835,97212.0,97211.0,7e-07]
["bitfinex","BTCUSD",1734829063607,0.2756,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829063785,0.5269084,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829066290,0.54739544,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829068053,0.56233335,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829068230,0.38673335,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829069177,0.28673335,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829069376,0.38673335,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829071648,0.25,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829072251,0.25,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829072252,0.1,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829073583,0.1001714,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829073828,0.0001714,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829073975,0.1001714,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829075317,0.0001714,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829075459,0.1001714,97205.0,97204.0,0.07701045]
["bitfinex","BTCUSD",1734829078446,0.1001714,97205.0,97204.0,0.12491045]
["bitfinex","BTCUSD",1734829078651,0.0001714,97205.0,97204.0,0.12491045]
["bitfinex","BTCUSD",1734829084004,0.10145739,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829085101,0.11663984,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829087030,0.31794824,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829087232,0.31666225,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829088587,0.46666225,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829091149,0.36666225,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829091950,0.26535385,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829100879,0.0001714,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829101054,0.1001714,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829101246,0.10145752,97205.0,97204.0,0.00141045]
["bitfinex","BTCUSD",1734829111324,0.1001714,97205.0,97204.0,0.08141045]
["bitfinex","BTCUSD",1734829112239,0.0001714,97205.0,97204.0,0.08141045]
["bitfinex","BTCUSD",1734829112673,0.0001714,97205.0,97204.0,0.13091045]
["bitfinex","BTCUSD",1734829117059,0.0001714,97205.0,97204.0,0.23324755]
["bitfinex","BTCUSD",1734829117293,0.0001714,97205.0,97204.0,0.23221885]
["bitfinex","BTCUSD",1734829120183,0.0001714,97205.0,97204.0,0.38221885]
["bitfinex","BTCUSD",1734829122748,0.0001714,97205.0,97204.0,0.23221885]
["bitfinex","BTCUSD",1734829124063,0.0001714,97205.0,97204.0,0.13091045]
["bitfinex","BTCUSD",1734829133823,0.0001714,97205.0,97204.0,0.23324754]
["bitfinex","BTCUSD",1734829134085,0.0001714,97205.0,97204.0,0.23221885]
["bitfinex","BTCUSD",1734829136822,8.57e-05,97230.0,97229.0,0.354099]
["bitfinex","BTCUSD",1734829137029,8.57e-05,97230.0,97229.0,0.4554074]
["bitfinex","BTCUSD",1734829137200,0.00014005,97230.0,97229.0,0.4554074]
["bitfinex","BTCUSD",1734829139145,0.00014005,97230.0,97229.0,0.46892049]
["bitfinex","BTCUSD",1734829140847,0.00014005,97230.0,97229.0,0.61892049]
["bitfinex","BTCUSD",1734829141261,5e-08,97230.0,97229.0,0.61892049]
["bitfinex","BTCUSD",1734829141466,0.0001714,97248.0,97247.0,0.481061]
["bitfinex","BTCUSD",1734829141670,0.0001714,97248.0,97247.0,0.6053694]
["bitfinex","BTCUSD",1734829142284,0.0001714,97248.0,97247.0,1.15156939]
["bitfinex","BTCUSD",1734829142918,0.0958578,97282.0,97249.0,0.0809422]
["bitfinex","BTCUSD",1734829143135,0.09599765,97282.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734829143307,0.0958578,97278.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734829143957,0.0958578,97278.0,97272.0,0.205608]
["bitfinex","BTCUSD",1734829144611,0.20688298,97277.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734829144909,0.00128498,97277.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734829145111,0.00128498,97277.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734829146811,0.00128498,97277.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829147063,0.0958578,97278.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829147366,0.0958578,97278.0,97268.0,0.411232]
["bitfinex","BTCUSD",1734829147990,0.0958578,97279.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734829149290,0.0958578,97278.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734829151196,0.0958578,97277.0,97268.0,0.205615]
["bitfinex","BTCUSD",1734829153029,0.0958578,97277.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734829154417,0.00022555,97282.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734829157046,0.00022555,97282.0,97279.0,0.411187]
["bitfinex","BTCUSD",1734829157271,0.09608335,97282.0,97279.0,0.411187]
["bitfinex","BTCUSD",1734829157632,0.00022555,97282.0,97279.0,0.411187]
["bitfinex","BTCUSD",1734829157834,0.09608335,97282.0,97279.0,0.411187]
["bitfinex","BTCUSD",1734829158025,0.09608335,97282.0,97274.0,0.205602]
["bitfinex","BTCUSD",1734829158363,0.09608335,97282.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734829158526,0.09608335,97282.0,97277.0,0.1013084]
["bitfinex","BTCUSD",1734829159033,0.09608335,97282.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734829159235,0.09608335,97282.0,97278.0,0.3069044]
["bitfinex","BTCUSD",1734829159477,0.00022555,97282.0,97278.0,0.5125004]
["bitfinex","BTCUSD",1734829162677,0.00022555,97282.0,97278.0,0.3069044]
["bitfinex","BTCUSD",1734829163615,0.00022555,97282.0,97278.0,0.1013084]
["bitfinex","BTCUSD",1734829163814,0.00022555,97282.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734829164560,0.00022555,97282.0,97279.0,0.411188]
["bitfinex","BTCUSD",1734829164702,0.00022555,97282.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734829165518,0.00022555,97282.0,97279.0,0.411188]
["bitfinex","BTCUSD",1734829166149,0.00022555,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734829177112,0.00022555,97282.0,97281.0,0.2057604]
["bitfinex","BTCUSD",1734829181856,0.00022555,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829183267,0.09736831,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829200712,0.29867671,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829200941,0.37499175,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829201368,0.17368335,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829201596,0.09736844,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829202202,0.09608335,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829202403,0.09736841,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829208676,0.38037687,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829208887,0.60897067,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829209196,0.62421071,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829209399,0.63961591,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829210830,0.50897067,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829211157,0.47719175,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829212146,0.33323395,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829212329,0.00022555,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829212531,0.00151073,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829213072,0.09736853,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829217658,0.27739175,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829217944,0.40919241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829218487,0.60889241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829219221,0.74737312,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829220554,0.60889241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829221847,0.70889241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829222051,0.60889241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829222246,0.70889241,97282.0,97281.0,0.0001714]
["bitfinex","BTCUSD",1734829222919,0.70889241,97282.0,97281.0,4e-07]
["bitfinex","BTCUSD",1734829223121,0.72157994,97282.0,97281.0,4e-07]
["bitfinex","BTCUSD",1734829224561,0.70889241,97282.0,97281.0,4e-07]
["bitfinex","BTCUSD",1734829233774,0.1,97274.0,97273.0,2e-07]
["bitfinex","BTCUSD",1734829233974,0.48025232,97274.0,97273.0,2e-07]
["bitfinex","BTCUSD",1734829234176,0.0958578,97238.0,97228.0,0.14010649]
["bitfinex","BTCUSD",1734829234289,0.00128561,97237.0,97228.0,0.14010649]
["bitfinex","BTCUSD",1734829234701,0.205685,97236.0,97229.0,0.0754]
["bitfinex","BTCUSD",1734829234903,0.25365001,97240.0,97229.0,0.0754]
["bitfinex","BTCUSD",1734829234904,0.205697,97230.0,97229.0,0.0754]
["bitfinex","BTCUSD",1734829237155,0.3015548,97230.0,97229.0,0.0754]
["bitfinex","BTCUSD",1734829237554,0.205725,97217.0,97216.0,0.0483]
["bitfinex","BTCUSD",1734829238191,0.205725,97217.0,97216.0,0.1237]
["bitfinex","BTCUSD",1734829240840,0.0958578,97226.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829241040,0.0958578,97225.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829243175,0.20571,97224.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829243427,0.0958578,97225.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829243634,0.205712,97223.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829243841,0.411425,97223.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829243977,0.205712,97223.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829244178,0.411424,97223.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829244375,0.205712,97223.0,97217.0,0.0754]
["bitfinex","BTCUSD",1734829245236,0.3015658,97225.0,97217.0,0.0755714]
["bitfinex","BTCUSD",1734829245472,0.205723,97218.0,97217.0,0.0755714]
["bitfinex","BTCUSD",1734829245643,0.3015808,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829248862,0.31353353,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829249928,0.41484193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829250532,0.56484193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829252035,0.66484193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829257142,0.81094193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829257378,0.89064193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829258048,0.90153968,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829258258,0.92453968,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829260308,0.89064193,97218.0,97217.0,0.0001714]
["bitfinex","BTCUSD",1734829261298,0.91364193,97218.0,97217.0,4e-07]
["bitfinex","BTCUSD",1734829261505,0.94233504,97218.0,97217.0,4e-07]
["bitfinex","BTCUSD",1734829262276,0.4016058,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829262474,0.90740731,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829264431,0.8787142,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829265005,0.89030159,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829267303,0.69444379,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829267523,0.89030159,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829267924,0.69444379,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829268132,0.89030159,97206.0,97205.0,5.435e-05]
["bitfinex","BTCUSD",1734829268533,0.89030159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829271302,0.91330159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829273247,0.86720159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829273837,0.76450159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829276440,0.8963947,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829276635,0.92822225,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829277213,0.60047134,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829277395,0.79632914,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829277604,0.76450159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829278231,0.79635107,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829278448,0.76450159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829279174,0.79635169,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829279607,0.69635169,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829279809,0.56450159,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829283941,0.5963891,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829284857,0.6963891,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829288293,0.8428891,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829288536,0.87158221,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829289325,0.89458221,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829289745,1.19349683,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829290553,1.16480372,97206.0,97205.0,0.00014015]
["bitfinex","BTCUSD",1734829293259,0.0958578,97184.0,97183.0,0.0001712]
["bitfinex","BTCUSD",1734829293466,0.0958578,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829293467,0.37905371,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829295727,0.39043488,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829296669,0.52916239,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829297834,0.69119666,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829301539,0.65930915,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829302117,0.6798924,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829302957,0.578584,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829303163,0.41652426,97184.0,97183.0,0.0820148]
["bitfinex","BTCUSD",1734829303334,0.41652426,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829303776,0.38455984,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829303983,0.23455984,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829304401,0.0958578,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829304728,0.15,97185.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829304929,0.30293906,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829305141,0.3016528,97184.0,97183.0,0.1277148]
["bitfinex","BTCUSD",1734829305339,0.3016528,97184.0,97183.0,0.0820148]
["bitfinex","BTCUSD",1734829305740,0.4029612,97184.0,97183.0,0.0820148]
["bitfinex","BTCUSD",1734829305945,0.4029612,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829306552,0.5529612,97184.0,97183.0,0.0007148]
["bitfinex","BTCUSD",1734829307695,0.58486309,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829307996,0.5529612,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829308205,1.03850244,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829308433,1.07039525,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829308567,1.03850244,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829310721,0.5529612,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829311578,0.4516528,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829311810,0.59025833,97184.0,97183.0,0.0017148]
["bitfinex","BTCUSD",1734829312005,0.13860553,97184.0,97183.0,0.0799148]
["bitfinex","BTCUSD",1734829312210,0.13860553,97184.0,97183.0,0.1281148]
["bitfinex","BTCUSD",1734829312437,0.23446333,97184.0,97183.0,0.1281148]
["bitfinex","BTCUSD",1734829312643,0.13860553,97184.0,97183.0,0.1281148]
["bitfinex","BTCUSD",1734829313319,0.13860553,97184.0,97183.0,0.2284232]
["bitfinex","BTCUSD",1734829313448,0.09241431,97194.0,97186.0,0.48978]
["bitfinex","BTCUSD",1734829313653,0.09241431,97194.0,97193.0,0.332176]
["bitfinex","BTCUSD",1734829314588,0.2311938,97201.0,97193.0,0.332176]
["bitfinex","BTCUSD",1734829314589,0.2311938,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734829314866,0.0001716,97217.0,97202.0,0.0482]
["bitfinex","BTCUSD",1734829315020,0.0001716,97217.0,97204.0,0.0782]
["bitfinex","BTCUSD",1734829315217,0.0001716,97217.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734829315393,0.0001716,97217.0,97216.0,0.0782]
["bitfinex","BTCUSD",1734829315599,0.0001716,97217.0,97216.0,0.1264]
["bitfinex","BTCUSD",1734829316073,0.0001716,97217.0,97216.0,0.12742856]
["bitfinex","BTCUSD",1734829316250,0.0001716,97217.0,97216.0,0.22873696]
["bitfinex","BTCUSD",1734829316451,0.0001716,97217.0,97216.0,0.2277084]
["bitfinex","BTCUSD",1734829317470,0.0001716,97217.0,97216.0,0.2287084]
["bitfinex","BTCUSD",1734829317874,0.0001716,97217.0,97216.0,0.2277084]
["bitfinex","BTCUSD",1734829318222,0.0001716,97217.0,97216.0,0.2317084]
["bitfinex","BTCUSD",1734829318423,0.0001716,97217.0,97216.0,0.2277084]
["bitfinex","BTCUSD",1734829319983,0.0001716,97217.0,97216.0,0.2337084]
["bitfinex","BTCUSD",1734829320154,0.0001716,97217.0,97216.0,0.1264]
["bitfinex","BTCUSD",1734829320563,0.0001716,97217.0,97216.0,0.1304]
["bitfinex","BTCUSD",1734829320741,0.0001716,97217.0,97216.0,0.0522]
["bitfinex","BTCUSD",1734829321105,0.0001716,97217.0,97216.0,0.004]
["bitfinex","BTCUSD",1734829321353,0.0958578,97214.0,97206.0,0.0782]
["bitfinex","BTCUSD",1734829321615,0.0958578,97211.0,97206.0,0.0782]
["bitfinex","BTCUSD",1734829322018,0.0958578,97211.0,97203.0,0.0482]
["bitfinex","BTCUSD",1734829322219,0.0958578,97211.0,97204.0,0.00102865]
["bitfinex","BTCUSD",1734829322492,0.205733,97214.0,97203.0,0.1495084]
["bitfinex","BTCUSD",1734829322493,0.0958578,97206.0,97203.0,0.0482]
["bitfinex","BTCUSD",1734829322630,0.0958578,97204.0,97196.0,0.0782]
["bitfinex","BTCUSD",1734829322811,0.0958578,97204.0,97196.0,0.0787436]
["bitfinex","BTCUSD",1734829323211,0.0958578,97201.0,97196.0,0.0787436]
["bitfinex","BTCUSD",1734829326419,0.0998578,97201.0,97196.0,0.0787436]
["bitfinex","BTCUSD",1734829326579,0.0958578,97201.0,97196.0,0.0788294]
["bitfinex","BTCUSD",1734829326782,0.0998578,97201.0,97196.0,0.0788294]
["bitfinex","BTCUSD",1734829327652,0.0958578,97201.0,97196.0,0.0788294]
["bitfinex","BTCUSD",1734829328008,0.0998578,97201.0,97196.0,0.0788294]
["bitfinex","BTCUSD",1734829328210,0.004,97201.0,97197.0,0.30810418]
["bitfinex","BTCUSD",1734829328411,0.004,97201.0,97198.0,0.00102868]
["bitfinex","BTCUSD",1734829328612,0.004,97201.0,97199.0,0.1013084]
["bitfinex","BTCUSD",1734829328818,0.004,97201.0,97200.0,0.00102858]
["bitfinex","BTCUSD",1734829328994,0.004,97201.0,97200.0,0.25243698]
["bitfinex","BTCUSD",1734829329198,0.0001716,97217.0,97216.0,0.287727]
["bitfinex","BTCUSD",1734829329400,0.0001716,97217.0,97216.0,0.3890354]
["bitfinex","BTCUSD",1734829329804,0.0001716,97217.0,97216.0,0.1833084]
["bitfinex","BTCUSD",1734829329988,0.0001716,97217.0,97216.0,0.18433687]
["bitfinex","BTCUSD",1734829330599,0.0001716,97217.0,97216.0,0.18733687]
["bitfinex","BTCUSD",1734829331109,0.0001716,97217.0,97216.0,0.18433687]
["bitfinex","BTCUSD",1734829332555,0.0001716,97217.0,97216.0,0.18733687]
["bitfinex","BTCUSD",1734829334326,0.0001716,97217.0,97216.0,0.23633687]
["bitfinex","BTCUSD",1734829334566,0.0001716,97217.0,97216.0,0.2353084]
["bitfinex","BTCUSD",1734829334770,0.0001716,97217.0,97216.0,0.5124506]
["bitfinex","BTCUSD",1734829334901,0.0958578,97251.0,97249.0,0.205656]
["bitfinex","BTCUSD",1734829335108,0.0958578,97251.0,97242.0,0.20567]
["bitfinex","BTCUSD",1734829335321,0.0958578,97251.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1734829335543,0.0958578,97252.0,97247.0,0.20566]
["bitfinex","BTCUSD",1734829335746,0.00128529,97266.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829335956,0.205514,97317.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829335957,0.0958578,97258.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829336320,0.0958578,97260.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829336515,0.0958578,97257.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829337913,0.0958578,97257.0,97253.0,0.411296]
["bitfinex","BTCUSD",1734829338611,0.0958578,97257.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734829338981,0.0958578,97258.0,97248.0,0.0819]
["bitfinex","BTCUSD",1734829339144,0.0958578,97259.0,97254.0,0.205646]
["bitfinex","BTCUSD",1734829339547,0.0958578,97257.0,97254.0,0.205646]
["bitfinex","BTCUSD",1734829339751,0.0958578,97257.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734829339949,0.0958578,97257.0,97250.0,0.00102817]
["bitfinex","BTCUSD",1734829340595,0.0958578,97257.0,97251.0,0.411305]
["bitfinex","BTCUSD",1734829340973,0.0958578,97258.0,97251.0,0.411305]
["bitfinex","BTCUSD",1734829341179,0.0958578,97258.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734829341670,0.0958578,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734829342133,0.0958578,97258.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734829342333,0.0958578,97258.0,97252.0,0.20565]
["bitfinex","BTCUSD",1734829344140,0.0958578,97258.0,97252.0,0.4113]
["bitfinex","BTCUSD",1734829345168,0.00014541,97267.0,97248.0,0.1832084]
["bitfinex","BTCUSD",1734829345169,0.00014541,97267.0,97253.0,0.1013084]
["bitfinex","BTCUSD",1734829345368,0.00014541,97267.0,97254.0,0.00102805]
["bitfinex","BTCUSD",1734829345544,0.00014541,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734829345946,0.00014541,97267.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734829346223,0.00014541,97267.0,97266.0,0.3069294]
["bitfinex","BTCUSD",1734829346485,0.00014541,97267.0,97266.0,0.4378294]
["bitfinex","BTCUSD",1734829347305,0.00014541,97267.0,97266.0,0.44880945]
["bitfinex","BTCUSD",1734829348353,8.57e-05,97273.0,97266.0,0.24318845]
["bitfinex","BTCUSD",1734829348631,8.57e-05,97273.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734829348775,8.57e-05,97273.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829348968,8.57e-05,97273.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1734829350446,8.57e-05,97273.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734829350786,8.57e-05,97273.0,97271.0,0.205609]
["bitfinex","BTCUSD",1734829352135,8.57e-05,97273.0,97267.0,0.1013084]
["bitfinex","BTCUSD",1734829352391,8.57e-05,97273.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1734829352606,0.0958578,97269.0,97258.0,0.54619999]
["bitfinex","BTCUSD",1734829352794,0.205623,97265.0,97258.0,0.54619999]
["bitfinex","BTCUSD",1734829352994,0.0958578,97266.0,97258.0,0.54619999]
["bitfinex","BTCUSD",1734829353374,0.0958578,97266.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734829353572,0.0958578,97266.0,97257.0,0.20578541]
["bitfinex","BTCUSD",1734829353777,0.0958578,97266.0,97257.0,0.41142541]
["bitfinex","BTCUSD",1734829354029,0.0958578,97266.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829354236,0.0958578,97266.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734829355019,0.0958578,97266.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829355350,0.205634,97260.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829355740,0.0958578,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829355929,0.1741578,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829356092,0.17544302,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829357431,0.32544315,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829357793,0.4254662,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829358337,0.4264662,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829358542,0.4254662,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829358945,0.4264662,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829359768,0.3251578,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829360454,0.3241578,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829360899,0.3311578,97258.0,97257.0,0.00114541]
["bitfinex","BTCUSD",1734829361369,0.3241578,97258.0,97257.0,0.00014541]
["bitfinex","BTCUSD",1734829361844,0.3311578,97258.0,97257.0,0.00114541]
["bitfinex","BTCUSD",1734829362054,0.4254662,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829362292,0.4324662,97258.0,97257.0,0.00123111]
["bitfinex","BTCUSD",1734829363844,0.4254662,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829364384,0.4334662,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829364835,0.4424662,97258.0,97257.0,0.00123111]
["bitfinex","BTCUSD",1734829365043,0.4344662,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829365273,0.2373,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829365507,0.1128578,97258.0,97257.0,0.00123111]
["bitfinex","BTCUSD",1734829365708,0.1038578,97258.0,97257.0,0.00023111]
["bitfinex","BTCUSD",1734829365936,0.1128578,97258.0,97257.0,0.00123111]
["bitfinex","BTCUSD",1734829366324,0.017,97258.0,97257.0,0.10253951]
["bitfinex","BTCUSD",1734829366851,0.017,97258.0,97257.0,0.12553951]
["bitfinex","BTCUSD",1734829367055,0.0958578,97269.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734829367261,0.0958578,97269.0,97259.0,0.10233643]
["bitfinex","BTCUSD",1734829367463,0.0958578,97269.0,97266.0,0.20562]
["bitfinex","BTCUSD",1734829368289,0.0958578,97268.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734829368671,0.0958578,97268.0,97261.0,0.1013084]
["bitfinex","BTCUSD",1734829368878,0.0958578,97268.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734829369029,0.0958578,97268.0,97262.0,0.3069384]
["bitfinex","BTCUSD",1734829370632,0.0978578,97268.0,97262.0,0.1013084]
["bitfinex","BTCUSD",1734829370832,0.0958578,97268.0,97262.0,0.1013084]
["bitfinex","BTCUSD",1734829371136,0.0978578,97268.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734829372037,0.0958578,97268.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734829372223,0.0978578,97268.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734829373192,0.0978578,97268.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734829373193,0.002,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734829373392,0.0978578,97268.0,97266.0,0.00102798]
["bitfinex","BTCUSD",1734829373589,0.0978578,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734829373590,0.002,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734829373947,0.002,97268.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829374154,0.0959435,97273.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829374354,0.0960292,97269.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829374537,0.0001714,97269.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734829374757,0.0001714,97269.0,97268.0,0.00102798]
["bitfinex","BTCUSD",1734829375582,0.0960292,97269.0,97268.0,0.00102798]
["bitfinex","BTCUSD",1734829375781,0.0960292,97269.0,97265.0,0.207623]
["bitfinex","BTCUSD",1734829376161,0.0001714,97269.0,97266.0,0.3069294]
["bitfinex","BTCUSD",1734829376355,0.0001714,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734829376587,0.0001714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734829376829,0.0001714,97269.0,97268.0,0.3749254]
["bitfinex","BTCUSD",1734829377001,0.0001714,97269.0,97268.0,0.4568254]
["bitfinex","BTCUSD",1734829377176,0.0001714,97269.0,97268.0,0.4548254]
["bitfinex","BTCUSD",1734829377590,0.0001714,97269.0,97268.0,0.4568254]
["bitfinex","BTCUSD",1734829377797,0.0001714,97269.0,97268.0,0.4548254]
["bitfinex","BTCUSD",1734829377999,0.0001714,97269.0,97268.0,0.5548254]
["bitfinex","BTCUSD",1734829378210,0.0001714,97269.0,97268.0,0.5628254]
["bitfinex","BTCUSD",1734829378373,0.0001714,97269.0,97268.0,0.5548254]
["bitfinex","BTCUSD",1734829379410,8.57e-05,97273.0,97271.0,0.1]
["bitfinex","BTCUSD",1734829379612,8.57e-05,97273.0,97272.0,0.33094516]
["bitfinex","BTCUSD",1734829379815,8.57e-05,97273.0,97272.0,0.3299174]
["bitfinex","BTCUSD",1734829380854,8.57e-05,97273.0,97272.0,0.3379174]
["bitfinex","BTCUSD",1734829381056,8.57e-05,97273.0,97272.0,0.3299174]
["bitfinex","BTCUSD",1734829381487,8.57e-05,97273.0,97272.0,0.3369174]
["bitfinex","BTCUSD",1734829383439,8.57e-05,97273.0,97272.0,0.3139174]
["bitfinex","BTCUSD",1734829386699,8.57e-05,97273.0,97272.0,0.007]
["bitfinex","BTCUSD",1734829388765,8.57e-05,97273.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734829388967,0.0010857,97273.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734829389765,8.57e-05,97273.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734829390117,0.0010857,97273.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734829390450,8.57e-05,97273.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734829390675,8.57e-05,97273.0,97269.0,0.4114014]
["bitfinex","BTCUSD",1734829390876,0.0010857,97273.0,97269.0,0.4114014]
["bitfinex","BTCUSD",1734829391162,0.0010857,97273.0,97269.0,0.2057864]
["bitfinex","BTCUSD",1734829391360,0.0010857,97273.0,97270.0,0.30794939]
["bitfinex","BTCUSD",1734829391705,0.0010857,97273.0,97270.0,0.51356239]
["bitfinex","BTCUSD",1734829392169,8.57e-05,97273.0,97272.0,0.304709]
["bitfinex","BTCUSD",1734829392343,0.0010857,97273.0,97272.0,0.4060174]
["bitfinex","BTCUSD",1734829392591,8.57e-05,97273.0,97272.0,0.4552174]
["bitfinex","BTCUSD",1734829393428,8.57e-05,97273.0,97272.0,0.4632174]
["bitfinex","BTCUSD",1734829393675,8.57e-05,97273.0,97272.0,0.4552174]
["bitfinex","BTCUSD",1734829393847,8.57e-05,97273.0,97272.0,0.7052174]
["bitfinex","BTCUSD",1734829394076,8.57e-05,97273.0,97272.0,0.7142174]
["bitfinex","BTCUSD",1734829394270,8.57e-05,97273.0,97272.0,1.26041739]
["bitfinex","BTCUSD",1734829394609,8.57e-05,97273.0,97272.0,1.26455959]
["bitfinex","BTCUSD",1734829394792,7e-07,97273.0,97272.0,1.26455959]
["bitfinex","BTCUSD",1734829395236,7e-07,97273.0,97272.0,1.25555959]
["bitfinex","BTCUSD",1734829395587,7e-07,97273.0,97272.0,1.26355959]
["bitfinex","BTCUSD",1734829395793,7e-07,97273.0,97272.0,1.25555959]
["bitfinex","BTCUSD",1734829395994,7e-07,97273.0,97272.0,1.25141739]
["bitfinex","BTCUSD",1734829396228,0.0001716,97290.0,97281.0,0.378589]
["bitfinex","BTCUSD",1734829396404,0.0001716,97290.0,97281.0,0.3298974]
["bitfinex","BTCUSD",1734829398423,0.0001716,97290.0,97281.0,0.3348974]
["bitfinex","BTCUSD",1734829399022,0.0001716,97290.0,97281.0,0.3298974]
["bitfinex","BTCUSD",1734829399442,0.0001716,97290.0,97281.0,0.3348974]
["bitfinex","BTCUSD",1734829399649,0.0001716,97290.0,97281.0,0.3298974]
["bitfinex","BTCUSD",1734829399850,0.0001716,97290.0,97281.0,0.3328974]
["bitfinex","BTCUSD",1734829400280,0.0001716,97290.0,97281.0,0.3298974]
["bitfinex","BTCUSD",1734829400897,0.0001716,97290.0,97281.0,0.1243084]
["bitfinex","BTCUSD",1734829401069,0.0960294,97290.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734829401249,0.205573,97289.0,97280.0,0.00102782]
["bitfinex","BTCUSD",1734829401459,0.205573,97289.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734829401660,0.205573,97289.0,97281.0,0.002]
["bitfinex","BTCUSD",1734829401865,0.205573,97289.0,97276.0,0.00102785]
["bitfinex","BTCUSD",1734829402074,0.0001716,97290.0,97279.0,0.206594]
["bitfinex","BTCUSD",1734829402272,0.0001716,97290.0,97281.0,0.580889]
["bitfinex","BTCUSD",1734829402477,0.0001716,97290.0,97281.0,0.7051974]
["bitfinex","BTCUSD",1734829403409,0.0001716,97290.0,97281.0,1.25139739]
["bitfinex","BTCUSD",1734829404733,0.0001716,97290.0,97281.0,1.26039739]
["bitfinex","BTCUSD",1734829405137,0.0001716,97290.0,97281.0,1.2709293]
["bitfinex","BTCUSD",1734829405344,0.0001716,97290.0,97281.0,1.2799293]
["bitfinex","BTCUSD",1734829405559,0.0001716,97290.0,97281.0,1.2619293]
["bitfinex","BTCUSD",1734829405958,0.0001716,97290.0,97281.0,1.2709293]
["bitfinex","BTCUSD",1734829406162,0.0001716,97290.0,97281.0,1.2750715]
["bitfinex","BTCUSD",1734829407445,0.0001716,97290.0,97281.0,1.2660715]
["bitfinex","BTCUSD",1734829407657,7e-07,97282.0,97281.0,1.2660715]
["bitfinex","BTCUSD",1734829407879,7e-07,97282.0,97281.0,1.2750715]
["bitfinex","BTCUSD",1734829408789,7e-07,97282.0,97281.0,1.60429952]
["bitfinex","BTCUSD",1734829409012,7e-07,97282.0,97281.0,1.61329952]
["bitfinex","BTCUSD",1734829411576,0.0001716,97300.0,97293.0,0.0041422]
["bitfinex","BTCUSD",1734829411778,0.0001716,97300.0,97299.0,0.378551]
["bitfinex","BTCUSD",1734829411997,0.0001716,97300.0,97299.0,0.4798594]
["bitfinex","BTCUSD",1734829412733,0.00033466,97300.0,97299.0,0.4798594]
["bitfinex","BTCUSD",1734829413545,0.00033466,97300.0,97299.0,0.49047343]
["bitfinex","BTCUSD",1734829413977,0.00033466,97300.0,97299.0,0.49947343]
["bitfinex","BTCUSD",1734829414221,0.00033466,97300.0,97299.0,0.49047343]
["bitfinex","BTCUSD",1734829414646,0.00033466,97300.0,97299.0,0.49747343]
["bitfinex","BTCUSD",1734829415459,0.00033466,97300.0,97299.0,0.49047343]
["bitfinex","BTCUSD",1734829415858,0.00033466,97300.0,97299.0,0.49947343]
["bitfinex","BTCUSD",1734829417061,0.00033466,97300.0,97299.0,0.49047343]
["bitfinex","BTCUSD",1734829417264,0.00033466,97300.0,97299.0,0.49947343]
["bitfinex","BTCUSD",1734829417639,0.00033466,97300.0,97299.0,0.49047343]
["bitfinex","BTCUSD",1734829417882,0.00033466,97300.0,97299.0,0.49747343]
["bitfinex","BTCUSD",1734829418087,0.00033466,97300.0,97299.0,0.48247343]
["bitfinex","BTCUSD",1734829422235,0.00033466,97300.0,97299.0,0.56357343]
["bitfinex","BTCUSD",1734829422433,0.00033466,97300.0,97299.0,1.20977342]
["bitfinex","BTCUSD",1734829423118,0.00033466,97300.0,97299.0,1.3014627]
["bitfinex","BTCUSD",1734829423344,0.00033466,97300.0,97299.0,1.2944627]
["bitfinex","BTCUSD",1734829423624,0.00033466,97300.0,97299.0,1.3034627]
["bitfinex","BTCUSD",1734829423950,0.00033466,97300.0,97299.0,1.2944627]
["bitfinex","BTCUSD",1734829424372,0.00033466,97300.0,97299.0,1.3034627]
["bitfinex","BTCUSD",1734829424950,0.00033466,97300.0,97299.0,1.3528049]
["bitfinex","BTCUSD",1734829425180,0.00033466,97300.0,97299.0,1.3438049]
["bitfinex","BTCUSD",1734829425800,0.00033466,97300.0,97299.0,1.3528049]
["bitfinex","BTCUSD",1734829426830,0.00033466,97300.0,97299.0,1.26111562]
["bitfinex","BTCUSD",1734829427241,0.0001714,97303.0,97301.0,0.82334219]
["bitfinex","BTCUSD",1734829427466,0.00031677,97302.0,97301.0,0.92465059]
["bitfinex","BTCUSD",1734829428715,0.00031677,97302.0,97301.0,0.93365059]
["bitfinex","BTCUSD",1734829429048,0.00031677,97302.0,97301.0,0.92465059]
["bitfinex","BTCUSD",1734829429248,0.00031677,97302.0,97301.0,0.93365059]
["bitfinex","BTCUSD",1734829430496,0.00031677,97302.0,97301.0,0.80650839]
["bitfinex","BTCUSD",1734829430969,0.00031677,97302.0,97301.0,0.79750839]
["bitfinex","BTCUSD",1734829431429,0.00031677,97302.0,97301.0,0.2513084]
["bitfinex","BTCUSD",1734829431619,0.00031677,97302.0,97301.0,0.2603084]
["bitfinex","BTCUSD",1734829431974,0.00031677,97302.0,97301.0,0.2513084]
["bitfinex","BTCUSD",1734829432116,0.00031677,97302.0,97301.0,0.2603084]
["bitfinex","BTCUSD",1734829433365,0.00031677,97302.0,97301.0,0.2833084]
["bitfinex","BTCUSD",1734829433807,0.00031677,97302.0,97301.0,0.2743084]
["bitfinex","BTCUSD",1734829434073,0.00031677,97302.0,97301.0,0.2823084]
["bitfinex","BTCUSD",1734829434592,0.00031677,97302.0,97301.0,0.2743084]
["bitfinex","BTCUSD",1734829434735,0.00031677,97302.0,97301.0,0.2823084]
["bitfinex","BTCUSD",1734829435146,0.00031677,97302.0,97301.0,0.1323084]
["bitfinex","BTCUSD",1734829435361,0.00031677,97302.0,97301.0,0.13333595]
["bitfinex","BTCUSD",1734829443891,0.09178897,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734829444088,0.00054332,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734829445238,0.00054332,97322.0,97321.0,0.207505]
["bitfinex","BTCUSD",1734829446860,0.00054332,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1734829452808,0.00054332,97322.0,97321.0,0.10433582]
["bitfinex","BTCUSD",1734829453417,0.00054332,97322.0,97321.0,0.12733582]
["bitfinex","BTCUSD",1734829453815,0.00054332,97322.0,97321.0,0.1273357]
["bitfinex","BTCUSD",1734829454672,0.00054332,97322.0,97321.0,0.46502233]
["bitfinex","BTCUSD",1734829454873,0.00054332,97322.0,97321.0,0.46399503]
["bitfinex","BTCUSD",1734829455891,0.00054332,97322.0,97321.0,0.46699503]
["bitfinex","BTCUSD",1734829456096,0.00054332,97322.0,97321.0,0.46399503]
["bitfinex","BTCUSD",1734829456300,0.00054332,97322.0,97321.0,0.46899503]
["bitfinex","BTCUSD",1734829456648,0.00054332,97322.0,97321.0,0.36899503]
["bitfinex","BTCUSD",1734829457263,0.00054332,97322.0,97321.0,0.61899503]
["bitfinex","BTCUSD",1734829457464,0.00054332,97322.0,97321.0,0.92780713]
["bitfinex","BTCUSD",1734829457667,0.00054332,97322.0,97321.0,1.48221815]
["bitfinex","BTCUSD",1734829458685,0.00054332,97322.0,97321.0,1.47721815]
["bitfinex","BTCUSD",1734829458891,0.00054332,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829459235,0.00054332,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829459384,0.00062902,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829459571,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829459773,0.00052176,97322.0,97321.0,1.24809502]
["bitfinex","BTCUSD",1734829460208,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829460411,0.00052176,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829460609,0.00052176,97322.0,97321.0,1.24809502]
["bitfinex","BTCUSD",1734829461085,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829461264,0.00052176,97322.0,97321.0,1.24809502]
["bitfinex","BTCUSD",1734829461438,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829461851,0.00052176,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829462241,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829462438,0.00052176,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829462642,0.00052176,97322.0,97321.0,1.47700451]
["bitfinex","BTCUSD",1734829462843,0.00052176,97322.0,97321.0,1.48600451]
["bitfinex","BTCUSD",1734829463066,0.00052176,97322.0,97321.0,1.46879348]
["bitfinex","BTCUSD",1734829463243,0.00052176,97322.0,97321.0,1.48600451]
["bitfinex","BTCUSD",1734829463689,0.00052176,97322.0,97321.0,1.24730605]
["bitfinex","BTCUSD",1734829463889,0.00052176,97322.0,97321.0,1.25630605]
["bitfinex","BTCUSD",1734829464867,0.00052176,97322.0,97321.0,1.24809502]
["bitfinex","BTCUSD",1734829465065,0.00052176,97322.0,97321.0,1.06919502]
["bitfinex","BTCUSD",1734829465664,0.00052176,97322.0,97321.0,1.06019502]
["bitfinex","BTCUSD",1734829465869,0.00052176,97322.0,97321.0,1.06919502]
["bitfinex","BTCUSD",1734829466092,0.00052176,97322.0,97321.0,1.06019502]
["bitfinex","BTCUSD",1734829466493,0.00052176,97322.0,97321.0,0.72950839]
["bitfinex","BTCUSD",1734829466699,0.00052176,97322.0,97321.0,0.72050839]
["bitfinex","BTCUSD",1734829467097,0.00052176,97322.0,97321.0,0.57750839]
["bitfinex","BTCUSD",1734829467298,0.00052176,97322.0,97321.0,0.57619999]
["bitfinex","BTCUSD",1734829467501,0.00052176,97322.0,97321.0,0.66798834]
["bitfinex","BTCUSD",1734829467674,0.00052176,97322.0,97321.0,0.09878835]
["bitfinex","BTCUSD",1734829467881,0.08082176,97322.0,97321.0,0.09878835]
["bitfinex","BTCUSD",1734829468529,0.08082176,97322.0,97321.0,0.09178835]
["bitfinex","BTCUSD",1734829468729,0.08082176,97322.0,97306.0,0.48091499]
["bitfinex","BTCUSD",1734829468730,0.17261073,97322.0,97309.0,0.09178835]
["bitfinex","BTCUSD",1734829469058,0.205505,97321.0,97310.0,0.0010275]
["bitfinex","BTCUSD",1734829469295,0.205505,97321.0,97309.0,0.09178835]
["bitfinex","BTCUSD",1734829469296,0.0803,97313.0,97309.0,0.09178835]
["bitfinex","BTCUSD",1734829469782,0.0803,97313.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734829469981,0.0803,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1734829470402,0.0803,97313.0,97303.0,0.00102758]
["bitfinex","BTCUSD",1734829470842,0.09178897,97310.0,97309.0,0.029]
["bitfinex","BTCUSD",1734829471969,0.09178897,97310.0,97303.0,0.02402758]
["bitfinex","BTCUSD",1734829472307,0.09178897,97310.0,97309.0,0.027]
["bitfinex","BTCUSD",1734829472510,0.09178897,97310.0,97309.0,0.023]
["bitfinex","BTCUSD",1734829472886,0.09178897,97310.0,97309.0,0.026]
["bitfinex","BTCUSD",1734829473426,0.09178897,97310.0,97309.0,0.029]
["bitfinex","BTCUSD",1734829473632,0.09178897,97311.0,97310.0,0.023]
["bitfinex","BTCUSD",1734829474785,0.0803,97313.0,97310.0,0.023]
["bitfinex","BTCUSD",1734829475248,0.0819,97319.0,97311.0,0.00102757]
["bitfinex","BTCUSD",1734829475451,0.0819,97319.0,97311.0,0.02402757]
["bitfinex","BTCUSD",1734829475644,0.0819,97319.0,97312.0,0.205523]
["bitfinex","BTCUSD",1734829475838,0.0819,97319.0,97315.0,0.023]
["bitfinex","BTCUSD",1734829476615,0.0819,97319.0,97317.0,0.023]
["bitfinex","BTCUSD",1734829476811,0.00052176,97322.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734829477027,0.00052176,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1734829477028,0.09231073,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1734829477222,0.00052176,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1734829477429,0.09231073,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1734829477860,0.00052176,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1734829478732,0.00052176,97322.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734829478733,0.00052176,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1734829479081,0.00052176,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734829480462,0.09359514,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734829481285,0.205517,97316.0,97304.0,0.00102754]
["bitfinex","BTCUSD",1734829481528,0.205505,97321.0,97305.0,0.205539]
["bitfinex","BTCUSD",1734829481731,0.205505,97321.0,97306.0,0.00102754]
["bitfinex","BTCUSD",1734829482446,0.205505,97321.0,97308.0,0.023]
["bitfinex","BTCUSD",1734829482710,0.205505,97321.0,97309.0,0.00102755]
["bitfinex","BTCUSD",1734829483726,0.205505,97321.0,97307.0,0.00102755]
["bitfinex","BTCUSD",1734829483950,0.09178897,97318.0,97307.0,0.00102755]
["bitfinex","BTCUSD",1734829486389,0.00052176,97322.0,97307.0,0.00102755]
["bitfinex","BTCUSD",1734829486596,0.00052176,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1734829486729,0.00052176,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734829486987,0.00052176,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1734829486988,0.09231073,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1734829487437,0.09231073,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1734829488469,0.09231073,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734829488636,0.09231073,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1734829489024,0.09231073,97322.0,97320.0,0.024]
["bitfinex","BTCUSD",1734829489218,0.09231073,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1734829489645,0.09231073,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734829489851,0.09231073,97322.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734829490701,0.09231073,97322.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734829492140,0.09231073,97322.0,97320.0,0.024]
["bitfinex","BTCUSD",1734829492347,0.09231073,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1734829493376,0.09231073,97322.0,97321.0,0.228505]
["bitfinex","BTCUSD",1734829494926,0.09231073,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1734829495130,0.09231073,97322.0,97318.0,0.023]
["bitfinex","BTCUSD",1734829495762,0.00052176,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734829496052,0.09231073,97322.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734829496290,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829496734,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829497267,0.00052176,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829497473,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829498039,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829498242,0.09231073,97322.0,97321.0,0.0251714]
["bitfinex","BTCUSD",1734829498669,0.09231073,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829498841,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829499619,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829499836,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829501716,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829502041,0.09231073,97322.0,97321.0,0.0251714]
["bitfinex","BTCUSD",1734829502250,0.09231073,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829502426,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829502627,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829502827,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829503122,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829505795,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829506266,0.09231073,97322.0,97321.0,0.0251714]
["bitfinex","BTCUSD",1734829507018,0.09231073,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829507240,0.22199517,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829507424,0.35098693,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829507631,0.38272553,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829508255,0.35375773,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829508742,0.44586506,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829509894,0.45611772,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829510116,0.36401039,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829510522,0.51401039,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829511343,0.51401039,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829511770,0.51501039,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829512294,0.51601039,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829512600,0.81016303,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829512804,0.81116303,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829513903,0.99537769,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829514113,0.96363909,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829514829,0.65427803,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829515025,0.80427803,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829515236,0.80227803,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829515437,0.32291073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829515977,0.17391073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829516376,0.17419523,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829516787,0.17519523,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829516959,0.17391073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829517201,0.09331073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829517772,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829518199,0.09331073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829518434,0.09459524,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829518627,0.09331073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829518963,0.09431073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829519559,0.00052176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829519907,0.00152176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829520111,0.09331073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829520359,0.00152176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829520561,0.00152176,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829520741,0.00152176,97322.0,97321.0,0.02419882]
["bitfinex","BTCUSD",1734829521103,0.00052176,97322.0,97321.0,0.02419882]
["bitfinex","BTCUSD",1734829521279,0.00152176,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829521697,0.00152176,97322.0,97321.0,0.02419882]
["bitfinex","BTCUSD",1734829521908,0.00052176,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829522127,0.00052176,97322.0,97321.0,0.0251714]
["bitfinex","BTCUSD",1734829522328,0.00052176,97322.0,97321.0,0.0231714]
["bitfinex","BTCUSD",1734829523074,0.00052176,97322.0,97321.0,0.10299882]
["bitfinex","BTCUSD",1734829524083,0.00052176,97322.0,97321.0,0.10099882]
["bitfinex","BTCUSD",1734829524286,0.00052176,97322.0,97321.0,0.10399882]
["bitfinex","BTCUSD",1734829525384,0.00052176,97322.0,97321.0,0.02719882]
["bitfinex","BTCUSD",1734829525592,0.00052176,97322.0,97321.0,0.0261714]
["bitfinex","BTCUSD",1734829527931,0.00052176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829528195,0.00052176,97322.0,97321.0,0.0021714]
["bitfinex","BTCUSD",1734829528602,0.00052176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829528804,0.00052176,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829528805,0.09231073,97322.0,97321.0,0.0011714]
["bitfinex","BTCUSD",1734829529620,0.09231073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829531619,0.09331073,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829532166,0.00152176,97322.0,97321.0,0.0001714]
["bitfinex","BTCUSD",1734829532800,0.00052176,97322.0,97321.0,0.10439883]
["bitfinex","BTCUSD",1734829533053,0.00152176,97322.0,97321.0,0.10439881]
["bitfinex","BTCUSD",1734829534308,0.00052176,97322.0,97321.0,0.10439881]
["bitfinex","BTCUSD",1734829534605,0.00152176,97322.0,97321.0,0.10439881]
["bitfinex","BTCUSD",1734829534808,0.00052176,97322.0,97321.0,0.10439881]
["bitfinex","BTCUSD",1734829535216,0.00052176,97322.0,97321.0,0.10839881]
["bitfinex","BTCUSD",1734829535595,0.00052176,97322.0,97321.0,0.25860719]
["bitfinex","BTCUSD",1734829535799,0.00052176,97322.0,97321.0,0.2575798]
["bitfinex","BTCUSD",1734829536268,0.00052176,97322.0,97321.0,0.3575798]
["bitfinex","BTCUSD",1734829536763,0.00052176,97322.0,97321.0,0.5075798]
["bitfinex","BTCUSD",1734829537329,0.00052176,97322.0,97321.0,0.5035798]
["bitfinex","BTCUSD",1734829537675,0.00052176,97322.0,97321.0,0.5085798]
["bitfinex","BTCUSD",1734829537872,0.00052176,97322.0,97321.0,0.5035798]
["bitfinex","BTCUSD",1734829538078,0.00036763,97322.0,97321.0,0.5035798]
["bitfinex","BTCUSD",1734829538320,0.00026488,97322.0,97321.0,0.5105798]
["bitfinex","BTCUSD",1734829538737,0.00026488,97322.0,97321.0,1.03366897]
["bitfinex","BTCUSD",1734829538941,0.00026488,97322.0,97321.0,1.02666897]
["bitfinex","BTCUSD",1734829539344,0.00026488,97322.0,97321.0,1.03166897]
["bitfinex","BTCUSD",1734829539748,0.00026488,97322.0,97321.0,1.05477979]
["bitfinex","BTCUSD",1734829541575,0.00026488,97322.0,97321.0,1.04977979]
["bitfinex","BTCUSD",1734829541993,0.00026488,97322.0,97321.0,1.05677979]
["bitfinex","BTCUSD",1734829542115,0.00026488,97322.0,97321.0,1.04977979]
["bitfinex","BTCUSD",1734829542329,0.00026488,97322.0,97321.0,1.05777979]
["bitfinex","BTCUSD",1734829551711,0.00026488,97322.0,97321.0,1.04977979]
["bitfinex","BTCUSD",1734829551897,0.00026488,97322.0,97321.0,1.05677979]
["bitfinex","BTCUSD",1734829553087,0.00026488,97322.0,97321.0,0.95677979]
["bitfinex","BTCUSD",1734829553618,0.00026488,97322.0,97321.0,0.87657979]
["bitfinex","BTCUSD",1734829553842,0.00026488,97322.0,97321.0,0.86957979]
["bitfinex","BTCUSD",1734829554050,0.00026488,97322.0,97321.0,0.87757979]
["bitfinex","BTCUSD",1734829554453,0.00026488,97322.0,97321.0,0.86957979]
["bitfinex","BTCUSD",1734829554846,0.00026488,97322.0,97321.0,0.3283798]
["bitfinex","BTCUSD",1734829555607,0.00026488,97322.0,97321.0,0.3233798]
["bitfinex","BTCUSD",1734829555897,0.00026488,97322.0,97321.0,0.3313798]
["bitfinex","BTCUSD",1734829557046,0.00026488,97322.0,97321.0,0.3233798]
["bitfinex","BTCUSD",1734829557469,0.00026488,97322.0,97321.0,0.3263798]
["bitfinex","BTCUSD",1734829557670,0.00026488,97322.0,97321.0,0.86957979]
["bitfinex","BTCUSD",1734829558097,0.00026488,97322.0,97321.0,0.87557979]
["bitfinex","BTCUSD",1734829560777,0.00026488,97322.0,97321.0,0.4233798]
["bitfinex","BTCUSD",1734829560984,0.00026488,97322.0,97321.0,0.4293798]
["bitfinex","BTCUSD",1734829561864,0.00026488,97322.0,97321.0,0.4233798]
["bitfinex","BTCUSD",1734829562076,0.00026488,97322.0,97321.0,0.5006798]
["bitfinex","BTCUSD",1734829562303,0.00026488,97322.0,97321.0,1.06409082]
["bitfinex","BTCUSD",1734829562472,0.00026488,97322.0,97321.0,1.05509082]
["bitfinex","BTCUSD",1734829562908,0.00026488,97322.0,97321.0,1.06209082]
["bitfinex","BTCUSD",1734829563311,0.00026488,97322.0,97321.0,1.17029082]
["bitfinex","BTCUSD",1734829563513,0.00026488,97322.0,97321.0,1.50937682]
["bitfinex","BTCUSD",1734829563687,8.8e-07,97322.0,97321.0,1.50937682]
["bitfinex","BTCUSD",1734829563926,0.0001,97329.0,97328.0,0.61320103]
["bitfinex","BTCUSD",1734829564132,0.0002116,97329.0,97328.0,0.71450943]
["bitfinex","BTCUSD",1734829565208,0.0002116,97329.0,97328.0,0.72350943]
["bitfinex","BTCUSD",1734829565410,0.0002116,97329.0,97328.0,0.7152984]
["bitfinex","BTCUSD",1734829565564,0.0002116,97329.0,97328.0,0.6379984]
["bitfinex","BTCUSD",1734829566162,0.0002116,97329.0,97328.0,0.86157726]
["bitfinex","BTCUSD",1734829566386,0.0002116,97329.0,97328.0,0.84926554]
["bitfinex","BTCUSD",1734829566583,0.0002116,97329.0,97328.0,0.63308726]
["bitfinex","BTCUSD",1734829566811,0.0002116,97329.0,97328.0,0.53177886]
["bitfinex","BTCUSD",1734829567029,0.0002116,97329.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734829567203,0.0002116,97329.0,97328.0,0.3157984]
["bitfinex","BTCUSD",1734829567615,0.0002116,97329.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734829568020,0.0002116,97329.0,97328.0,0.4647984]
["bitfinex","BTCUSD",1734829568201,0.0002116,97329.0,97328.0,0.4567984]
["bitfinex","BTCUSD",1734829568396,0.0002116,97329.0,97328.0,0.4887984]
["bitfinex","BTCUSD",1734829568878,0.0002116,97329.0,97328.0,0.4797984]
["bitfinex","BTCUSD",1734829569822,0.0002116,97329.0,97328.0,1.11787065]
["bitfinex","BTCUSD",1734829569998,0.0002116,97329.0,97328.0,0.67167066]
["bitfinex","BTCUSD",1734829570557,0.0002116,97329.0,97328.0,0.68888169]
["bitfinex","BTCUSD",1734829570798,0.0002116,97329.0,97328.0,0.66510943]
["bitfinex","BTCUSD",1734829571125,0.0002116,97329.0,97328.0,0.67410943]
["bitfinex","BTCUSD",1734829571561,0.0002116,97329.0,97328.0,0.66510943]
["bitfinex","BTCUSD",1734829571731,0.0002116,97329.0,97328.0,0.67410943]
["bitfinex","BTCUSD",1734829571979,0.0002116,97329.0,97328.0,0.66510943]
["bitfinex","BTCUSD",1734829572157,0.0002116,97329.0,97328.0,1.00412421]
["bitfinex","BTCUSD",1734829572389,0.0002116,97329.0,97328.0,1.01312421]
["bitfinex","BTCUSD",1734829573572,0.0002116,97329.0,97328.0,1.00412421]
["bitfinex","BTCUSD",1734829573910,0.0002116,97329.0,97328.0,1.01312421]
["bitfinex","BTCUSD",1734829575818,0.0002116,97329.0,97328.0,1.5593242]
["bitfinex","BTCUSD",1734829577201,0.0002116,97329.0,97328.0,1.5503242]
["bitfinex","BTCUSD",1734829577398,0.0002116,97329.0,97328.0,1.5593242]
["bitfinex","BTCUSD",1734829578159,0.0002116,97329.0,97328.0,1.5503242]
["bitfinex","BTCUSD",1734829578536,0.0002116,97329.0,97328.0,2.3092752]
["bitfinex","BTCUSD",1734829578732,0.0002973,97329.0,97328.0,2.3092752]
["bitfinex","BTCUSD",1734829578893,6.023e-05,97329.0,97328.0,2.3092752]
["bitfinex","BTCUSD",1734829580202,6.023e-05,97329.0,97328.0,2.3002752]
["bitfinex","BTCUSD",1734829580592,6.023e-05,97329.0,97328.0,2.3092752]
["bitfinex","BTCUSD",1734829582480,2.3e-07,97329.0,97328.0,2.3092752]
["bitfinex","BTCUSD",1734829583207,2.3e-07,97329.0,97328.0,2.4084752]
["bitfinex","BTCUSD",1734829583408,0.0001716,97356.0,97328.0,2.4084752]
["bitfinex","BTCUSD",1734829583409,0.0001716,97356.0,97348.0,1.03285902]
["bitfinex","BTCUSD",1734829583625,0.0001716,97356.0,97348.0,1.13416742]
["bitfinex","BTCUSD",1734829584591,0.0001716,97356.0,97348.0,1.14316742]
["bitfinex","BTCUSD",1734829585002,0.00015428,97349.0,97348.0,1.74276132]
["bitfinex","BTCUSD",1734829586061,0.00015428,97349.0,97348.0,1.5502822]
["bitfinex","BTCUSD",1734829586422,0.00015428,97349.0,97348.0,1.5592822]
["bitfinex","BTCUSD",1734829587550,0.00015428,97349.0,97348.0,1.74276132]
["bitfinex","BTCUSD",1734829587788,0.00015428,97349.0,97348.0,1.73376132]
["bitfinex","BTCUSD",1734829588001,0.00015428,97349.0,97348.0,1.74276132]
["bitfinex","BTCUSD",1734829588597,0.00015428,97349.0,97348.0,1.5592822]
["bitfinex","BTCUSD",1734829589152,0.00015428,97349.0,97348.0,1.5502822]
["bitfinex","BTCUSD",1734829589354,0.00015428,97349.0,97348.0,1.56053699]
["bitfinex","BTCUSD",1734829589507,0.0001714,97366.0,97365.0,0.1]
["bitfinex","BTCUSD",1734829589711,0.00022568,97366.0,97365.0,0.5058462]
["bitfinex","BTCUSD",1734829589916,0.00022568,97366.0,97365.0,0.50481943]
["bitfinex","BTCUSD",1734829590114,0.00022568,97366.0,97365.0,0.71023143]
["bitfinex","BTCUSD",1734829590543,0.00022568,97366.0,97365.0,0.72077667]
["bitfinex","BTCUSD",1734829591295,0.00022568,97366.0,97365.0,1.27597666]
["bitfinex","BTCUSD",1734829592687,0.00022568,97366.0,97365.0,1.60477627]
["bitfinex","BTCUSD",1734829592906,0.00022568,97366.0,97365.0,1.61377627]
["bitfinex","BTCUSD",1734829593107,0.00022568,97366.0,97365.0,1.60477627]
["bitfinex","BTCUSD",1734829593603,0.00022568,97366.0,97365.0,1.63387258]
["bitfinex","BTCUSD",1734829594019,0.00022568,97366.0,97365.0,1.51157258]
["bitfinex","BTCUSD",1734829594243,0.07995677,97392.0,97379.0,0.378383]
["bitfinex","BTCUSD",1734829594416,0.07995677,97392.0,97379.0,0.4796914]
["bitfinex","BTCUSD",1734829596519,0.00025677,97392.0,97379.0,1.1445132]
["bitfinex","BTCUSD",1734829596669,0.00013997,97380.0,97379.0,1.1970132]
["bitfinex","BTCUSD",1734829597493,0.00013997,97380.0,97379.0,1.1900132]
["bitfinex","BTCUSD",1734829597691,0.00013997,97380.0,97379.0,1.1990132]
["bitfinex","BTCUSD",1734829597905,0.00025677,97392.0,97388.0,0.48657503]
["bitfinex","BTCUSD",1734829598112,0.00025677,97392.0,97388.0,0.66298343]
["bitfinex","BTCUSD",1734829598515,0.00025677,97392.0,97391.0,0.35631103]
["bitfinex","BTCUSD",1734829598764,0.00031103,97392.0,97391.0,0.45761943]
["bitfinex","BTCUSD",1734829599584,0.00031103,97392.0,97391.0,1.00381942]
["bitfinex","BTCUSD",1734829600374,0.00031103,97392.0,97391.0,1.01281942]
["bitfinex","BTCUSD",1734829601152,0.00031103,97392.0,97391.0,1.02181942]
["bitfinex","BTCUSD",1734829601363,0.00031103,97392.0,97391.0,1.15857389]
["bitfinex","BTCUSD",1734829601878,0.00039673,97392.0,97391.0,1.15857389]
["bitfinex","BTCUSD",1734829602141,0.00039673,97392.0,97391.0,1.14057389]
["bitfinex","BTCUSD",1734829602347,0.00039673,97392.0,97391.0,1.15083314]
["bitfinex","BTCUSD",1734829602546,0.00039673,97392.0,97391.0,1.15983314]
["bitfinex","BTCUSD",1734829602927,8.57e-05,97400.0,97397.0,0.28121103]
["bitfinex","BTCUSD",1734829603099,8.57e-05,97400.0,97397.0,0.38251943]
["bitfinex","BTCUSD",1734829605894,8.57e-05,97400.0,97397.0,0.93732269]
["bitfinex","BTCUSD",1734829606244,8.57e-05,97400.0,97397.0,0.92832269]
["bitfinex","BTCUSD",1734829606681,0.0001,97429.0,97419.0,0.10821103]
["bitfinex","BTCUSD",1734829606901,0.00062848,97420.0,97419.0,1.21117547]
["bitfinex","BTCUSD",1734829607216,0.00054278,97420.0,97419.0,1.21014929]
["bitfinex","BTCUSD",1734829608691,0.00054278,97420.0,97419.0,1.15047622]
["bitfinex","BTCUSD",1734829609276,0.00054278,97420.0,97419.0,1.15947622]
["bitfinex","BTCUSD",1734829609473,0.00054278,97420.0,97419.0,1.14347622]
["bitfinex","BTCUSD",1734829609852,0.00054278,97420.0,97419.0,1.05247622]
["bitfinex","BTCUSD",1734829610060,0.00054278,97420.0,97419.0,1.04347622]
["bitfinex","BTCUSD",1734829610437,0.0001,97429.0,97425.0,0.00821103]
["bitfinex","BTCUSD",1734829610661,0.00024844,97427.0,97426.0,0.27533462]
["bitfinex","BTCUSD",1734829610837,0.00024844,97427.0,97426.0,0.4795924]
["bitfinex","BTCUSD",1734829611852,0.00024844,97427.0,97426.0,1.02512426]
["bitfinex","BTCUSD",1734829612253,0.08214844,97427.0,97426.0,1.02512426]
["bitfinex","BTCUSD",1734829612458,0.08214844,97427.0,97426.0,1.03412426]
["bitfinex","BTCUSD",1734829612655,0.08214844,97427.0,97426.0,1.02512426]
["bitfinex","BTCUSD",1734829613144,0.08214844,97427.0,97426.0,1.03412426]
["bitfinex","BTCUSD",1734829613447,0.08214844,97427.0,97426.0,1.02512426]
["bitfinex","BTCUSD",1734829614298,0.08214844,97427.0,97426.0,0.87512426]
["bitfinex","BTCUSD",1734829614499,0.08214844,97427.0,97426.0,0.66984026]
["bitfinex","BTCUSD",1734829614853,0.08214844,97427.0,97426.0,0.1313084]
["bitfinex","BTCUSD",1734829615061,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829615871,0.08214844,97427.0,97426.0,0.1293084]
["bitfinex","BTCUSD",1734829616698,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829618154,0.08214844,97427.0,97426.0,0.1323084]
["bitfinex","BTCUSD",1734829618328,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829618764,0.08214844,97427.0,97426.0,0.1313084]
["bitfinex","BTCUSD",1734829618888,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829619117,0.08214844,97427.0,97426.0,0.1313084]
["bitfinex","BTCUSD",1734829619512,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829619718,0.08214844,97427.0,97426.0,0.1273084]
["bitfinex","BTCUSD",1734829620939,0.08214844,97427.0,97426.0,0.1243084]
["bitfinex","BTCUSD",1734829621334,0.08214844,97427.0,97426.0,0.1313084]
["bitfinex","BTCUSD",1734829622054,0.08214844,97427.0,97421.0,0.023]
["bitfinex","BTCUSD",1734829622533,0.08214844,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1734829622534,0.22383741,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1734829622730,0.287196,97420.0,97419.0,0.0001712]
["bitfinex","BTCUSD",1734829622866,0.42888497,97420.0,97419.0,0.0001712]
["bitfinex","BTCUSD",1734829623290,0.1318,97404.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734829623489,0.205334,97402.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734829623741,0.0819,97401.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734829623947,0.0819,97399.0,97376.0,0.01011966]
["bitfinex","BTCUSD",1734829624287,0.0819,97394.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734829624502,0.205353,97393.0,97377.0,0.3066934]
["bitfinex","BTCUSD",1734829624702,0.205353,97393.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734829624893,0.20663845,97392.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734829625079,0.00128345,97392.0,97381.0,0.03]
["bitfinex","BTCUSD",1734829625273,0.205355,97392.0,97381.0,0.03]
["bitfinex","BTCUSD",1734829625433,0.20663849,97392.0,97381.0,0.03]
["bitfinex","BTCUSD",1734829625643,0.205374,97384.0,97381.0,0.03054278]
["bitfinex","BTCUSD",1734829625825,0.205374,97384.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829625826,0.14168897,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829626055,0.3483486,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829626254,0.34706497,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829626659,0.34706497,97382.0,97381.0,0.00854278]
["bitfinex","BTCUSD",1734829627821,0.34706497,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829628790,0.34706497,97382.0,97381.0,0.00754278]
["bitfinex","BTCUSD",1734829628983,0.34706497,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829632019,0.14168897,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829632349,0.14297267,97382.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829633059,0.0819,97383.0,97381.0,0.20592078]
["bitfinex","BTCUSD",1734829633256,0.09178897,97390.0,97386.0,0.205366]
["bitfinex","BTCUSD",1734829633584,0.09178897,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1734829634005,0.09178897,97390.0,97385.0,0.023]
["bitfinex","BTCUSD",1734829634210,0.09178897,97390.0,97383.0,0.023]
["bitfinex","BTCUSD",1734829634417,0.09178897,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1734829634621,0.09178897,97388.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829634889,0.09278897,97388.0,97381.0,0.00054278]
["bitfinex","BTCUSD",1734829635071,0.09278897,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1734829635270,0.09178897,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1734829635618,0.001,97388.0,97385.0,0.023]
["bitfinex","BTCUSD",1734829635819,0.09178897,97391.0,97385.0,0.023]
["bitfinex","BTCUSD",1734829636790,0.0829,97393.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829637058,0.0829,97393.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734829637308,0.09178897,97391.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734829637549,0.09178897,97389.0,97385.0,0.023]
["bitfinex","BTCUSD",1734829637785,0.09178897,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734829638578,0.0829,97393.0,97387.0,0.003]
["bitfinex","BTCUSD",1734829638579,0.09178897,97390.0,97387.0,0.003]
["bitfinex","BTCUSD",1734829638814,0.09178897,97390.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734829639023,0.09178897,97390.0,97386.0,0.209368]
["bitfinex","BTCUSD",1734829639224,0.09178897,97391.0,97386.0,0.209368]
["bitfinex","BTCUSD",1734829639966,0.09178897,97390.0,97386.0,0.209368]
["bitfinex","BTCUSD",1734829640168,0.0829,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734829640367,0.09178897,97391.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734829640571,0.09178897,97391.0,97386.0,0.411736]
["bitfinex","BTCUSD",1734829640797,0.0829,97393.0,97386.0,0.228368]
["bitfinex","BTCUSD",1734829640798,0.09178897,97387.0,97386.0,0.228368]
["bitfinex","BTCUSD",1734829641116,0.09178897,97387.0,97386.0,0.229368]
["bitfinex","BTCUSD",1734829641291,0.17468897,97393.0,97386.0,0.229368]
["bitfinex","BTCUSD",1734829641493,0.09178897,97392.0,97386.0,0.229368]
["bitfinex","BTCUSD",1734829641704,0.09178897,97390.0,97386.0,0.229368]
["bitfinex","BTCUSD",1734829641989,0.09178897,97388.0,97386.0,0.023]
["bitfinex","BTCUSD",1734829642139,0.09178897,97388.0,97386.0,0.024]
["bitfinex","BTCUSD",1734829642305,0.09178897,97388.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734829643122,0.09178897,97388.0,97386.0,0.024]
["bitfinex","BTCUSD",1734829643335,0.09178897,97388.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829644229,0.29843848,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734829644429,0.29843848,97387.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829644430,0.20537,97385.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829644662,0.0012836,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829644865,0.0012836,97384.0,97383.0,0.0011712]
["bitfinex","BTCUSD",1734829645072,0.0012836,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829645734,0.205372,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829646172,0.29716097,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829646919,0.29716097,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829647650,0.09178897,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829648857,0.09307266,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829651265,0.17027266,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829652015,0.21868897,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829652265,0.48054214,97384.0,97383.0,0.0031712]
["bitfinex","BTCUSD",1734829652792,0.48054214,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829653088,0.48154214,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829653279,0.48054214,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829653572,0.21868897,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829653805,0.0782,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829654050,0.17127268,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829654307,0.07948371,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829654535,0.17027268,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829654798,0.17127268,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829655727,0.07948371,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829655929,0.16898897,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829656129,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829656340,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829656564,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829656770,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829657151,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829657426,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829658209,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829659391,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829659808,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829660010,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829660964,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829661170,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829662529,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829662732,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829662861,0.17027267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829663269,0.17127267,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829663894,0.002,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829664119,0.0772,97393.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829664336,0.00128363,97392.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829664701,0.001,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829665125,0.09278897,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829665332,0.001,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829665685,0.00128363,97397.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829665896,0.09178897,97384.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829666094,0.220341,97399.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829666095,0.00128361,97395.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829666305,0.00128358,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829666503,0.00128358,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829666789,0.205345,97397.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829667075,0.0012836,97396.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829667668,0.001,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734829667874,0.09178897,97390.0,97383.0,0.0001712]
["bitfinex","BTCUSD",1734829668069,0.001,97393.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734829669148,0.09178897,97395.0,97392.0,0.41071]
["bitfinex","BTCUSD",1734829669556,0.09178897,97395.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734829669989,0.09178897,97395.0,97392.0,0.41471]
["bitfinex","BTCUSD",1734829670191,0.09178897,97395.0,97392.0,0.41071]
["bitfinex","BTCUSD",1734829670397,0.09178897,97395.0,97392.0,0.41371]
["bitfinex","BTCUSD",1734829670605,0.09178897,97395.0,97392.0,0.41071]
["bitfinex","BTCUSD",1734829671073,0.09178897,97395.0,97392.0,0.41271]
["bitfinex","BTCUSD",1734829671492,0.09178897,97395.0,97392.0,0.207355]
["bitfinex","BTCUSD",1734829672054,0.09178897,97398.0,97392.0,0.207355]
["bitfinex","BTCUSD",1734829672258,0.015,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734829672631,0.10678897,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734829673709,0.015,97399.0,97397.0,0.206343]
["bitfinex","BTCUSD",1734829673845,0.10678897,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734829674254,0.10678897,97399.0,97397.0,0.207343]
["bitfinex","BTCUSD",1734829674587,0.015,97399.0,97397.0,0.207343]
["bitfinex","BTCUSD",1734829675230,0.015,97399.0,97397.0,0.21772813]
["bitfinex","BTCUSD",1734829675549,0.015,97399.0,97397.0,0.21572813]
["bitfinex","BTCUSD",1734829675777,0.015,97399.0,97397.0,0.22072813]
["bitfinex","BTCUSD",1734829676017,0.015,97399.0,97398.0,0.1013084]
["bitfinex","BTCUSD",1734829676186,0.015,97399.0,97398.0,0.1837084]
["bitfinex","BTCUSD",1734829676374,0.015,97399.0,97398.0,0.2067084]
["bitfinex","BTCUSD",1734829677446,0.015,97399.0,97398.0,0.2097084]
["bitfinex","BTCUSD",1734829679345,0.015,97399.0,97398.0,0.3597084]
["bitfinex","BTCUSD",1734829679551,0.015,97399.0,97398.0,0.4092084]
["bitfinex","BTCUSD",1734829679749,0.015,97399.0,97398.0,0.42824791]
["bitfinex","BTCUSD",1734829679949,0.015,97399.0,97398.0,0.97377977]
["bitfinex","BTCUSD",1734829680827,0.015,97399.0,97398.0,1.09401513]
["bitfinex","BTCUSD",1734829681816,0.015,97399.0,97398.0,1.09101513]
["bitfinex","BTCUSD",1734829682023,0.015,97399.0,97398.0,1.10001513]
["bitfinex","BTCUSD",1734829682221,0.015,97399.0,97398.0,1.42853825]
["bitfinex","BTCUSD",1734829682525,0.015,97399.0,97398.0,1.61951886]
["bitfinex","BTCUSD",1734829682734,8.57e-05,97419.0,97418.0,0.75083186]
["bitfinex","BTCUSD",1734829682878,8.57e-05,97419.0,97418.0,1.15704026]
["bitfinex","BTCUSD",1734829683297,8.57e-05,97419.0,97418.0,1.17607977]
["bitfinex","BTCUSD",1734829684009,8.57e-05,97419.0,97418.0,1.27607977]
["bitfinex","BTCUSD",1734829685110,8.57e-05,97419.0,97418.0,1.15704026]
["bitfinex","BTCUSD",1734829685398,8.57e-05,97419.0,97418.0,1.17621587]
["bitfinex","BTCUSD",1734829685691,8.57e-05,97419.0,97418.0,1.16721587]
["bitfinex","BTCUSD",1734829685885,8.57e-05,97419.0,97418.0,1.17621587]
["bitfinex","BTCUSD",1734829686299,8.57e-05,97419.0,97418.0,1.04431587]
["bitfinex","BTCUSD",1734829686678,8.57e-05,97419.0,97418.0,1.03531587]
["bitfinex","BTCUSD",1734829686874,8.57e-05,97419.0,97418.0,0.34878401]
["bitfinex","BTCUSD",1734829688194,8.57e-05,97419.0,97418.0,0.33978401]
["bitfinex","BTCUSD",1734829688568,8.57e-05,97419.0,97418.0,0.34778401]
["bitfinex","BTCUSD",1734829692158,8.57e-05,97419.0,97418.0,0.31678401]
["bitfinex","BTCUSD",1734829692597,8.57e-05,97419.0,97418.0,0.32478401]
["bitfinex","BTCUSD",1734829692942,8.57e-05,97419.0,97418.0,0.008]
["bitfinex","BTCUSD",1734829694236,8.57e-05,97419.0,97417.0,0.03]
["bitfinex","BTCUSD",1734829694640,8.57e-05,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1734829694811,8.57e-05,97419.0,97417.0,0.03]
["bitfinex","BTCUSD",1734829695230,8.57e-05,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1734829695486,8.57e-05,97419.0,97417.0,0.03]
["bitfinex","BTCUSD",1734829695625,0.09178897,97418.0,97417.0,0.03]
["bitfinex","BTCUSD",1734829695824,0.29710697,97410.0,97396.0,0.205346]
["bitfinex","BTCUSD",1734829696027,0.09178897,97402.0,97391.0,0.205355]
["bitfinex","BTCUSD",1734829696249,0.09178897,97399.0,97387.0,0.205365]
["bitfinex","BTCUSD",1734829696464,0.09178897,97399.0,97392.0,0.205353]
["bitfinex","BTCUSD",1734829697119,0.16778897,97399.0,97392.0,0.205353]
["bitfinex","BTCUSD",1734829697327,0.16778897,97399.0,97387.0,0.205365]
["bitfinex","BTCUSD",1734829698350,0.16778897,97399.0,97398.0,0.0061714]
["bitfinex","BTCUSD",1734829699790,0.37312897,97399.0,97398.0,0.0061714]
["bitfinex","BTCUSD",1734829701822,0.37312897,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829702227,0.37312897,97399.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829703053,0.16778897,97399.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829703261,0.09178897,97405.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829703465,0.09178897,97405.0,97400.0,0.205336]
["bitfinex","BTCUSD",1734829703662,0.09178897,97401.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829703895,0.00128336,97413.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829704115,0.09178897,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829704314,0.09178897,97405.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734829704489,0.09178897,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829705168,0.09178897,97405.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829705169,0.09178897,97405.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734829705317,0.09178897,97405.0,97404.0,0.005]
["bitfinex","BTCUSD",1734829705703,0.09178897,97410.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734829705962,0.09178897,97409.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734829706142,0.09178897,97417.0,97406.0,0.1013084]
["bitfinex","BTCUSD",1734829706340,0.09178897,97415.0,97412.0,0.205312]
["bitfinex","BTCUSD",1734829706507,8.57e-05,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734829706682,8.57e-05,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734829707939,8.57e-05,97419.0,97418.0,0.3076084]
["bitfinex","BTCUSD",1734829708185,8.57e-05,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734829708488,8.57e-05,97419.0,97418.0,0.3106084]
["bitfinex","BTCUSD",1734829708689,8.57e-05,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734829709888,8.57e-05,97419.0,97418.0,0.3106084]
["bitfinex","BTCUSD",1734829710300,8.57e-05,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734829710467,8.57e-05,97419.0,97418.0,0.3116084]
["bitfinex","BTCUSD",1734829710967,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829711167,8.57e-05,97419.0,97415.0,0.205305]
["bitfinex","BTCUSD",1734829711581,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829711803,8.57e-05,97419.0,97415.0,0.205305]
["bitfinex","BTCUSD",1734829712013,8.57e-05,97419.0,97415.0,0.410611]
["bitfinex","BTCUSD",1734829713183,8.57e-05,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1734829713409,8.57e-05,97419.0,97409.0,0.54553186]
["bitfinex","BTCUSD",1734829713754,8.57e-05,97419.0,97415.0,0.005]
["bitfinex","BTCUSD",1734829713987,8.57e-05,97419.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734829714189,8.57e-05,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1734829714390,8.57e-05,97419.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734829714779,8.57e-05,97419.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734829716481,8.57e-05,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1734829716685,8.57e-05,97419.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734829716892,8.57e-05,97419.0,97415.0,0.410612]
["bitfinex","BTCUSD",1734829717308,8.57e-05,97419.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734829717515,8.57e-05,97419.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734829718744,8.57e-05,97419.0,97416.0,0.01024198]
["bitfinex","BTCUSD",1734829718972,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829719843,8.57e-05,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1734829720044,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829720459,8.57e-05,97419.0,97416.0,0.210305]
["bitfinex","BTCUSD",1734829720619,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829720822,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829721233,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829721437,8.57e-05,97419.0,97416.0,0.210305]
["bitfinex","BTCUSD",1734829722731,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829723155,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829723377,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829723755,8.57e-05,97419.0,97416.0,0.210305]
["bitfinex","BTCUSD",1734829723966,8.57e-05,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734829724316,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829724746,8.57e-05,97419.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734829725696,8.57e-05,97419.0,97418.0,0.1243084]
["bitfinex","BTCUSD",1734829725925,8.57e-05,97419.0,97418.0,0.12533479]
["bitfinex","BTCUSD",1734829726579,8.57e-05,97419.0,97418.0,0.14739975]
["bitfinex","BTCUSD",1734829726839,8.57e-05,97419.0,97418.0,0.14439975]
["bitfinex","BTCUSD",1734829727343,8.57e-05,97419.0,97418.0,0.15139975]
["bitfinex","BTCUSD",1734829727546,8.57e-05,97419.0,97418.0,0.12737336]
["bitfinex","BTCUSD",1734829728019,8.57e-05,97419.0,97418.0,0.12037336]
["bitfinex","BTCUSD",1734829729255,8.57e-05,97419.0,97418.0,0.12837336]
["bitfinex","BTCUSD",1734829729430,8.57e-05,97419.0,97418.0,0.12037336]
["bitfinex","BTCUSD",1734829729787,8.57e-05,97419.0,97418.0,0.12637336]
["bitfinex","BTCUSD",1734829731520,8.57e-05,97419.0,97418.0,0.1073084]
["bitfinex","BTCUSD",1734829731721,8.57e-05,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1734829732342,8.57e-05,97419.0,97416.0,0.41061]
["bitfinex","BTCUSD",1734829732542,8.57e-05,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734829732765,8.57e-05,97419.0,97416.0,0.41061]
["bitfinex","BTCUSD",1734829733180,8.57e-05,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1734829733386,8.57e-05,97419.0,97416.0,0.41061]
["bitfinex","BTCUSD",1734829734317,8.57e-05,97419.0,97416.0,0.41461]
["bitfinex","BTCUSD",1734829735320,8.57e-05,97419.0,97417.0,0.01910363]
["bitfinex","BTCUSD",1734829735518,8.57e-05,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734829735934,8.57e-05,97419.0,97418.0,0.22440363]
["bitfinex","BTCUSD",1734829736850,8.57e-05,97419.0,97418.0,0.22740363]
["bitfinex","BTCUSD",1734829737059,8.57e-05,97419.0,97418.0,0.22440363]
["bitfinex","BTCUSD",1734829737465,8.57e-05,97419.0,97418.0,0.22740363]
["bitfinex","BTCUSD",1734829740284,8.57e-05,97419.0,97418.0,0.22440363]
["bitfinex","BTCUSD",1734829740464,8.57e-05,97419.0,97418.0,0.22840363]
["bitfinex","BTCUSD",1734829740710,8.57e-05,97419.0,97418.0,0.35271203]
["bitfinex","BTCUSD",1734829741138,8.57e-05,97419.0,97418.0,0.32971203]
["bitfinex","BTCUSD",1734829741334,8.57e-05,97419.0,97418.0,0.02310363]
["bitfinex","BTCUSD",1734829741748,0.09315778,97419.0,97418.0,0.01910363]
["bitfinex","BTCUSD",1734829741961,0.09315778,97419.0,97413.0,0.54553186]
["bitfinex","BTCUSD",1734829742160,0.09178897,97414.0,97413.0,0.54553186]
["bitfinex","BTCUSD",1734829743178,0.09178897,97414.0,97413.0,0.55053186]
["bitfinex","BTCUSD",1734829743586,0.09178897,97414.0,97413.0,0.54553186]
["bitfinex","BTCUSD",1734829743812,0.09178897,97414.0,97413.0,0.54953186]
["bitfinex","BTCUSD",1734829743950,0.17118897,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1734829744163,0.17247236,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1734829744902,0.17247236,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1734829745065,0.17118897,97414.0,97403.0,0.410664]
["bitfinex","BTCUSD",1734829745267,0.00128335,97413.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734829745518,0.09178897,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734829746190,0.09178897,97404.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829746618,0.09178897,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1734829746993,0.09178897,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734829747206,0.09178897,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829747560,0.09178897,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734829747762,0.09178897,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829748173,0.09178897,97404.0,97403.0,0.004]
["bitfinex","BTCUSD",1734829748442,0.09178897,97405.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829748648,0.09178897,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829748857,0.09178897,97409.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829749073,0.09178897,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829749274,0.09178897,97409.0,97403.0,0.002]
["bitfinex","BTCUSD",1734829749480,0.09178897,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829749903,0.09178897,97405.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734829750327,0.09178897,97408.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734829750540,0.0794,97414.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734829750541,0.09178897,97405.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734829750946,0.09178897,97405.0,97404.0,0.21233]
["bitfinex","BTCUSD",1734829751178,0.09178897,97405.0,97404.0,0.20833]
["bitfinex","BTCUSD",1734829751347,0.09178897,97405.0,97404.0,0.41366]
["bitfinex","BTCUSD",1734829751914,0.09178897,97405.0,97404.0,0.41766]
["bitfinex","BTCUSD",1734829752207,0.09178897,97405.0,97404.0,0.41466]
["bitfinex","BTCUSD",1734829752416,0.09178897,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1734829752613,0.09178897,97405.0,97404.0,0.006]
["bitfinex","BTCUSD",1734829753199,0.09178897,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1734829753819,0.09178897,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829758209,0.09178897,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734829758413,0.09178897,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829759263,0.09178897,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1734829760256,0.09307237,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829761951,0.09178897,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829762358,0.0012834,97411.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829762581,0.09178897,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734829763293,0.09187467,97405.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829763456,0.09178897,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829764433,8.57e-05,97405.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734829764640,0.09187467,97405.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734829765041,8.57e-05,97405.0,97400.0,0.410676]
["bitfinex","BTCUSD",1734829766108,8.57e-05,97405.0,97400.0,0.414676]
["bitfinex","BTCUSD",1734829766282,8.57e-05,97405.0,97402.0,0.023]
["bitfinex","BTCUSD",1734829766591,8.57e-05,97405.0,97403.0,0.1013084]
["bitfinex","BTCUSD",1734829766798,8.57e-05,97405.0,97404.0,0.92488841]
["bitfinex","BTCUSD",1734829766988,8.57e-05,97405.0,97404.0,1.02517026]
["bitfinex","BTCUSD",1734829768066,8.57e-05,97405.0,97404.0,1.10737026]
["bitfinex","BTCUSD",1734829768236,8.57e-05,97405.0,97404.0,1.11237026]
["bitfinex","BTCUSD",1734829768568,8.57e-05,97405.0,97404.0,1.11537026]
["bitfinex","BTCUSD",1734829768982,8.57e-05,97405.0,97404.0,1.59044573]
["bitfinex","BTCUSD",1734829769412,8.57e-05,97405.0,97404.0,1.58544573]
["bitfinex","BTCUSD",1734829769793,8.57e-05,97405.0,97404.0,1.59044573]
["bitfinex","BTCUSD",1734829770162,8.57e-05,97405.0,97404.0,1.4535336]
["bitfinex","BTCUSD",1734829771033,8.57e-05,97405.0,97404.0,0.82580174]
["bitfinex","BTCUSD",1734829771181,8.57e-05,97405.0,97404.0,0.42925371]
["bitfinex","BTCUSD",1734829771368,8.57e-05,97405.0,97404.0,0.09961531]
["bitfinex","BTCUSD",1734829772167,8.57e-05,97405.0,97404.0,0.09661531]
["bitfinex","BTCUSD",1734829772438,8.57e-05,97405.0,97404.0,0.09161531]
["bitfinex","BTCUSD",1734829772638,8.57e-05,97405.0,97404.0,0.09461531]
["bitfinex","BTCUSD",1734829772789,8.57e-05,97405.0,97404.0,0.008]
["bitfinex","BTCUSD",1734829773517,8.57e-05,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734829773718,8.57e-05,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829774127,8.57e-05,97405.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734829774642,8.57e-05,97405.0,97404.0,0.29723]
["bitfinex","BTCUSD",1734829774840,8.57e-05,97405.0,97404.0,0.21633]
["bitfinex","BTCUSD",1734829775593,8.57e-05,97405.0,97404.0,0.011]
["bitfinex","BTCUSD",1734829776396,0.09315811,97405.0,97404.0,0.011]
["bitfinex","BTCUSD",1734829776635,0.09187467,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1734829776837,0.09178897,97401.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829777094,0.09178897,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829778017,0.09187467,97405.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829778167,0.09178897,97403.0,97400.0,0.410676]
["bitfinex","BTCUSD",1734829778595,0.09178897,97401.0,97400.0,0.410676]
["bitfinex","BTCUSD",1734829779658,0.09178897,97401.0,97400.0,0.413676]
["bitfinex","BTCUSD",1734829779861,0.09178897,97401.0,97400.0,0.410676]
["bitfinex","BTCUSD",1734829780060,0.09178897,97401.0,97400.0,0.413676]
["bitfinex","BTCUSD",1734829780265,8.57e-05,97405.0,97400.0,0.413676]
["bitfinex","BTCUSD",1734829780266,0.09178897,97404.0,97400.0,0.413676]
["bitfinex","BTCUSD",1734829780894,0.09178897,97404.0,97400.0,0.415676]
["bitfinex","BTCUSD",1734829781096,8.57e-05,97405.0,97400.0,0.415676]
["bitfinex","BTCUSD",1734829781097,0.09178897,97403.0,97400.0,0.415676]
["bitfinex","BTCUSD",1734829781436,8.57e-05,97405.0,97402.0,0.410668]
["bitfinex","BTCUSD",1734829781663,8.57e-05,97405.0,97402.0,0.5119764]
["bitfinex","BTCUSD",1734829782531,8.57e-05,97405.0,97402.0,0.5149764]
["bitfinex","BTCUSD",1734829782762,8.57e-05,97405.0,97402.0,0.3146424]
["bitfinex","BTCUSD",1734829783350,8.57e-05,97405.0,97402.0,0.5199764]
["bitfinex","BTCUSD",1734829786635,8.57e-05,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734829786834,8.57e-05,97405.0,97404.0,0.3296384]
["bitfinex","BTCUSD",1734829788227,8.57e-05,97405.0,97404.0,0.3316384]
["bitfinex","BTCUSD",1734829788653,8.57e-05,97405.0,97404.0,0.3356384]
["bitfinex","BTCUSD",1734829789050,8.57e-05,97405.0,97404.0,0.3316384]
["bitfinex","BTCUSD",1734829789248,8.57e-05,97405.0,97404.0,0.3406384]
["bitfinex","BTCUSD",1734829789480,8.57e-05,97405.0,97404.0,0.35101493]
["bitfinex","BTCUSD",1734829789652,8.57e-05,97405.0,97404.0,0.34201493]
["bitfinex","BTCUSD",1734829790062,8.57e-05,97405.0,97404.0,0.34001493]
["bitfinex","BTCUSD",1734829790261,8.57e-05,97405.0,97404.0,0.34401493]
["bitfinex","BTCUSD",1734829790465,8.57e-05,97405.0,97404.0,0.34801493]
["bitfinex","BTCUSD",1734829790812,8.57e-05,97405.0,97404.0,0.34401493]
["bitfinex","BTCUSD",1734829791115,8.57e-05,97405.0,97404.0,0.34601493]
["bitfinex","BTCUSD",1734829791676,8.57e-05,97405.0,97404.0,0.34001493]
["bitfinex","BTCUSD",1734829791877,8.57e-05,97405.0,97404.0,0.34601493]
["bitfinex","BTCUSD",1734829792483,8.57e-05,97405.0,97404.0,1.12514679]
["bitfinex","BTCUSD",1734829793089,8.57e-05,97405.0,97404.0,1.12314679]
["bitfinex","BTCUSD",1734829793316,8.57e-05,97405.0,97404.0,1.11514679]
["bitfinex","BTCUSD",1734829793517,8.57e-05,97405.0,97404.0,1.11714679]
["bitfinex","BTCUSD",1734829793668,8.57e-05,97405.0,97404.0,1.12114679]
["bitfinex","BTCUSD",1734829793876,8.57e-05,97405.0,97404.0,1.11914679]
["bitfinex","BTCUSD",1734829794155,8.57e-05,97405.0,97404.0,1.45789171]
["bitfinex","BTCUSD",1734829794355,8.57e-05,97405.0,97404.0,1.45989171]
["bitfinex","BTCUSD",1734829794908,8.57e-05,97405.0,97404.0,1.45389171]
["bitfinex","BTCUSD",1734829795106,8.57e-05,97405.0,97404.0,1.46289171]
["bitfinex","BTCUSD",1734829795505,8.57e-05,97405.0,97404.0,1.45389171]
["bitfinex","BTCUSD",1734829795711,8.57e-05,97405.0,97404.0,1.46289171]
["bitfinex","BTCUSD",1734829796331,8.57e-05,97405.0,97404.0,1.46889171]
["bitfinex","BTCUSD",1734829796703,8.57e-05,97405.0,97404.0,1.36029171]
["bitfinex","BTCUSD",1734829797113,8.57e-05,97405.0,97404.0,1.36429171]
["bitfinex","BTCUSD",1734829797501,8.57e-05,97405.0,97404.0,1.34790243]
["bitfinex","BTCUSD",1734829797908,8.57e-05,97405.0,97404.0,1.34390243]
["bitfinex","BTCUSD",1734829798084,8.57e-05,97405.0,97404.0,0.83037057]
["bitfinex","BTCUSD",1734829798507,8.57e-05,97405.0,97404.0,0.82137057]
["bitfinex","BTCUSD",1734829798717,8.57e-05,97405.0,97404.0,0.35301493]
["bitfinex","BTCUSD",1734829799145,8.57e-05,97405.0,97404.0,0.34801493]
["bitfinex","BTCUSD",1734829799550,8.57e-05,97405.0,97404.0,0.35201493]
["bitfinex","BTCUSD",1734829801343,0.09187467,97405.0,97404.0,0.012]
["bitfinex","BTCUSD",1734829801779,0.17237467,97405.0,97404.0,0.012]
["bitfinex","BTCUSD",1734829802413,0.17237467,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1734829802627,0.20533,97404.0,97402.0,0.09179017]
["bitfinex","BTCUSD",1734829802829,0.0012834,97403.0,97402.0,0.09179017]
["bitfinex","BTCUSD",1734829803073,0.205334,97402.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829803247,0.00128346,97401.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829803476,0.29712697,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829803687,0.09178897,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829804978,0.09178897,97400.0,97399.0,0.0041714]
["bitfinex","BTCUSD",1734829806057,0.29712697,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829807321,0.42662697,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829807527,0.52662697,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829811966,0.22128897,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829812178,0.09178897,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829812588,0.4802104,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829812792,0.62913537,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829813020,0.87913537,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829813392,0.77913537,97400.0,97399.0,0.0061714]
["bitfinex","BTCUSD",1734829813599,0.87913537,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829814007,0.88213537,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829814249,0.88113537,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829814447,0.90207738,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829814648,0.90307738,97400.0,97399.0,0.0001714]
["bitfinex","BTCUSD",1734829815086,0.90307738,97400.0,97351.0,0.09179017]
["bitfinex","BTCUSD",1734829815087,0.44178897,97399.0,97351.0,0.09179017]
["bitfinex","BTCUSD",1734829815260,0.67249737,97399.0,97355.0,0.410863]
["bitfinex","BTCUSD",1734829815505,0.67249737,97399.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734829816597,0.67449737,97399.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734829817481,0.81292284,97399.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734829818978,0.67549737,97399.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734829819136,0.67549737,97399.0,97360.0,0.410844]
["bitfinex","BTCUSD",1734829819337,0.67549737,97399.0,97364.0,0.205412]
["bitfinex","BTCUSD",1734829820806,0.67558307,97399.0,97364.0,0.205412]
["bitfinex","BTCUSD",1734829822382,0.4837941,97399.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734829822577,0.3837941,97399.0,97380.0,0.205379]
["bitfinex","BTCUSD",1734829822785,0.67558307,97399.0,97371.0,0.0486]
["bitfinex","BTCUSD",1734829823161,0.09287467,97399.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734829823360,8.57e-05,97399.0,97397.0,0.253943]
["bitfinex","BTCUSD",1734829823567,0.09187467,97399.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734829823785,0.09287467,97399.0,97393.0,0.410704]
["bitfinex","BTCUSD",1734829823989,0.09187467,97399.0,97393.0,0.410704]
["bitfinex","BTCUSD",1734829824335,0.09487467,97399.0,97393.0,0.410704]
["bitfinex","BTCUSD",1734829824530,0.09387467,97399.0,97393.0,0.410704]
["bitfinex","BTCUSD",1734829824923,0.09187467,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829826617,8.57e-05,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829826865,0.09187467,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829827041,0.09187467,97399.0,97398.0,0.0031714]
["bitfinex","BTCUSD",1734829827241,0.09187467,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829827474,0.09187467,97399.0,97398.0,0.0031714]
["bitfinex","BTCUSD",1734829827678,0.09187467,97399.0,97398.0,0.0041714]
["bitfinex","BTCUSD",1734829829912,8.57e-05,97399.0,97398.0,0.0041714]
["bitfinex","BTCUSD",1734829830319,8.57e-05,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829830522,8.57e-05,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829830830,8.57e-05,97399.0,97398.0,0.01539901]
["bitfinex","BTCUSD",1734829831007,8.57e-05,97399.0,97398.0,0.0051714]
["bitfinex","BTCUSD",1734829833863,8.57e-05,97399.0,97398.0,0.01549167]
["bitfinex","BTCUSD",1734829838309,8.57e-05,97399.0,97398.0,0.0051714]
["bitfinex","BTCUSD",1734829838472,0.09315804,97399.0,97398.0,0.0051714]
["bitfinex","BTCUSD",1734829839538,0.09315804,97399.0,97398.0,0.0021714]
["bitfinex","BTCUSD",1734829839733,0.09315804,97399.0,97398.0,0.0051714]
["bitfinex","BTCUSD",1734829839942,0.09315804,97399.0,97398.0,0.0031714]
["bitfinex","BTCUSD",1734829840166,0.09315804,97399.0,97398.0,0.0011714]
["bitfinex","BTCUSD",1734829840640,0.09315804,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829841482,0.19315804,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829841831,0.29546644,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829841974,0.29418307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829842409,0.44418307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829842581,0.52298307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829843388,0.52598307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829843595,0.52698307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829843925,0.52298307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829844250,0.52698307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829844631,0.52598307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829845253,0.62598307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829845817,0.62398307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829846249,0.62698307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829846659,0.62298307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829846864,0.62398307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829847208,0.62698307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829848122,0.67448307,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829848329,0.77579147,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829848533,0.79622775,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829848960,0.72345533,97399.0,97398.0,0.0001714]
["bitfinex","BTCUSD",1734829849168,0.72545533,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829849372,0.72445533,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829849592,0.72245533,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829849814,0.72345533,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829850019,0.72945533,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829850222,0.72845533,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829850464,0.72345533,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829850671,1.02811173,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829850980,1.00257575,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829851767,0.69791935,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829852349,0.69191935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829852549,0.69791935,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829852744,0.69691935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829852978,0.51213038,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829853179,0.69791935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829853387,0.79592036,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829853586,0.80292036,97399.0,97398.0,0.0020004]
["bitfinex","BTCUSD",1734829853925,0.78292036,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829854244,0.79492036,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829854489,0.69591935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829854875,0.70291935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829855077,0.51113038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829855276,0.50613038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829855474,0.69791935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829855650,0.70291935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829856057,0.69591935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829856359,0.69791935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829856539,0.70291935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829856909,0.70291935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829856910,0.70991935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829857551,0.47063038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829858323,0.46563038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829858551,0.66141935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829858992,0.64741935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829859455,0.65441935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829862476,0.46263038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829862714,0.65441935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829862913,0.46263038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829863138,0.65441935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829864185,0.64741935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829864399,0.64341935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829864609,0.64741935,97399.0,97398.0,4e-07]
["bitfinex","BTCUSD",1734829865414,0.65441935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829868280,0.38283038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829868488,0.28283038,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829868691,0.57461935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829873802,0.65501935,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829874112,0.68663499,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829874510,0.78794339,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829874852,0.86395446,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829875060,0.76264606,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829876549,0.85464707,97399.0,97398.0,0.0010004]
["bitfinex","BTCUSD",1734829877303,0.77526097,97384.0,97352.0,0.0792]
["bitfinex","BTCUSD",1734829877645,0.90818501,97384.0,97349.0,0.0456]
["bitfinex","BTCUSD",1734829878604,0.91418501,97384.0,97349.0,0.0456]
["bitfinex","BTCUSD",1734829878803,0.29721797,97357.0,97349.0,0.0456]
["bitfinex","BTCUSD",1734829879016,0.29721797,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734829879416,0.39852637,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734829880414,0.39852637,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734829880972,0.39852637,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734829881312,0.39952637,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734829881709,0.19309737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734829881962,0.09378897,97357.0,97356.0,0.04631418]
["bitfinex","BTCUSD",1734829882159,0.09178897,97357.0,97356.0,0.04631418]
["bitfinex","BTCUSD",1734829882370,0.00128403,97363.0,97356.0,0.04631418]
["bitfinex","BTCUSD",1734829882534,0.09378897,97357.0,97356.0,0.04631418]
["bitfinex","BTCUSD",1734829882743,0.001,97357.0,97356.0,0.12551418]
["bitfinex","BTCUSD",1734829882939,0.09278897,97357.0,97356.0,0.12551418]
["bitfinex","BTCUSD",1734829883140,0.09178897,97357.0,97356.0,0.12551418]
["bitfinex","BTCUSD",1734829883343,0.09178897,97358.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734829884235,0.0012839,97374.0,97358.0,0.0792]
["bitfinex","BTCUSD",1734829884236,0.09178897,97361.0,97358.0,0.0792]
["bitfinex","BTCUSD",1734829884599,0.09178897,97359.0,97358.0,0.284627]
["bitfinex","BTCUSD",1734829885605,0.09178897,97360.0,97358.0,0.284627]
["bitfinex","BTCUSD",1734829885828,0.001,97359.0,97358.0,0.289627]
["bitfinex","BTCUSD",1734829886570,0.001,97359.0,97358.0,0.292627]
["bitfinex","BTCUSD",1734829886971,0.09178897,97361.0,97358.0,0.284627]
["bitfinex","BTCUSD",1734829887376,0.09178897,97365.0,97358.0,0.291627]
["bitfinex","BTCUSD",1734829887539,0.09178897,97365.0,97358.0,0.287627]
["bitfinex","BTCUSD",1734829887750,0.09178897,97361.0,97358.0,0.287627]
["bitfinex","BTCUSD",1734829887942,0.001,97359.0,97358.0,0.293627]
["bitfinex","BTCUSD",1734829888180,0.001,97359.0,97358.0,0.287627]
["bitfinex","BTCUSD",1734829888389,0.001,97359.0,97358.0,0.291627]
["bitfinex","BTCUSD",1734829888543,0.001,97359.0,97358.0,0.2887984]
["bitfinex","BTCUSD",1734829888753,0.09178897,97362.0,97358.0,0.4902254]
["bitfinex","BTCUSD",1734829888945,0.001,97359.0,97358.0,0.4992254]
["bitfinex","BTCUSD",1734829889414,0.001,97359.0,97358.0,0.4962254]
["bitfinex","BTCUSD",1734829889624,0.001,97359.0,97358.0,0.4992254]
["bitfinex","BTCUSD",1734829893602,0.001,97359.0,97358.0,0.2937984]
["bitfinex","BTCUSD",1734829894505,0.001,97359.0,97358.0,0.3951068]
["bitfinex","BTCUSD",1734829894767,0.001,97359.0,97358.0,0.4633068]
["bitfinex","BTCUSD",1734829895185,0.001,97359.0,97358.0,0.3633068]
["bitfinex","BTCUSD",1734829898061,0.001,97359.0,97358.0,0.4401068]
["bitfinex","BTCUSD",1734829911014,0.001,97359.0,97358.0,0.3633068]
["bitfinex","BTCUSD",1734829912383,0.0010858,97359.0,97358.0,0.3633068]
["bitfinex","BTCUSD",1734829928612,0.0010858,97359.0,97358.0,0.7028466]
["bitfinex","BTCUSD",1734829930272,0.0010858,97359.0,97358.0,0.6998466]
["bitfinex","BTCUSD",1734829930508,8.58e-05,97359.0,97358.0,0.6978466]
["bitfinex","BTCUSD",1734829930745,0.0010858,97359.0,97358.0,0.7038466]
["bitfinex","BTCUSD",1734829934042,0.0010858,97359.0,97358.0,0.88791064]
["bitfinex","BTCUSD",1734829934918,0.0010858,97359.0,97358.0,0.88391064]
["bitfinex","BTCUSD",1734829935439,8.58e-05,97359.0,97358.0,0.87791064]
["bitfinex","BTCUSD",1734829935638,0.0010858,97359.0,97358.0,0.88491064]
["bitfinex","BTCUSD",1734829936372,0.0010858,97359.0,97358.0,0.88891064]
["bitfinex","BTCUSD",1734829936942,8.58e-05,97359.0,97358.0,0.87791064]
["bitfinex","BTCUSD",1734829937266,0.0010858,97359.0,97358.0,0.88791064]
["bitfinex","BTCUSD",1734829937677,0.0010858,97359.0,97358.0,1.03791064]
["bitfinex","BTCUSD",1734829937883,0.0010858,97359.0,97358.0,1.11401064]
["bitfinex","BTCUSD",1734829938098,0.0010858,97359.0,97358.0,1.65621064]
["bitfinex","BTCUSD",1734829938506,8.58e-05,97359.0,97358.0,1.65021064]
["bitfinex","BTCUSD",1734829938851,0.0010858,97359.0,97358.0,1.65621064]
["bitfinex","BTCUSD",1734829939284,0.0010858,97359.0,97358.0,1.96823603]
["bitfinex","BTCUSD",1734829939478,0.0010858,97359.0,97358.0,1.97123603]
["bitfinex","BTCUSD",1734829939637,8.58e-05,97359.0,97358.0,1.96523603]
["bitfinex","BTCUSD",1734829939836,0.0010858,97359.0,97358.0,1.97123603]
["bitfinex","BTCUSD",1734829940159,0.0010858,97359.0,97358.0,1.97623603]
["bitfinex","BTCUSD",1734829940763,0.0010858,97359.0,97358.0,1.5004695]
["bitfinex","BTCUSD",1734829941173,0.09178897,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734829941371,0.09178897,97379.0,97378.0,0.3066934]
["bitfinex","BTCUSD",1734829942004,0.09178897,97379.0,97378.0,0.5120784]
["bitfinex","BTCUSD",1734829942410,0.09178897,97379.0,97378.0,0.3126934]
["bitfinex","BTCUSD",1734829942818,0.09178897,97379.0,97378.0,0.3156934]
["bitfinex","BTCUSD",1734829945658,0.09178897,97379.0,97378.0,0.32580416]
["bitfinex","BTCUSD",1734829946435,8.57e-05,97383.0,97378.0,0.12041916]
["bitfinex","BTCUSD",1734829946646,8.57e-05,97383.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734829946849,8.57e-05,97383.0,97382.0,0.3296844]
["bitfinex","BTCUSD",1734829947917,8.57e-05,97383.0,97382.0,0.3346844]
["bitfinex","BTCUSD",1734829949474,8.57e-05,97383.0,97382.0,0.3366844]
["bitfinex","BTCUSD",1734829953880,0.0765857,97383.0,97382.0,0.3366844]
["bitfinex","BTCUSD",1734829954520,0.16837467,97383.0,97382.0,0.007]
["bitfinex","BTCUSD",1734829955411,0.42274867,97383.0,97382.0,0.007]
["bitfinex","BTCUSD",1734829955629,0.42274867,97383.0,97382.0,0.005]
["bitfinex","BTCUSD",1734829955849,0.62812467,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1734829956058,0.62812467,97383.0,97382.0,0.005]
["bitfinex","BTCUSD",1734829956263,0.62812467,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1734829956694,0.62812467,97383.0,97382.0,0.004]
["bitfinex","BTCUSD",1734829957216,0.62812467,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734829957416,0.62812467,97383.0,97382.0,0.004]
["bitfinex","BTCUSD",1734829958009,0.62812467,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734829958231,0.62912467,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734829958445,0.09178897,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829958647,0.16828897,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829959495,0.16828897,97359.0,97358.0,0.0041714]
["bitfinex","BTCUSD",1734829959943,0.16957298,97359.0,97358.0,0.0041714]
["bitfinex","BTCUSD",1734829960354,0.27088138,97359.0,97358.0,0.0041714]
["bitfinex","BTCUSD",1734829960565,0.42977399,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829960769,0.62977399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829961194,0.62977399,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829961420,0.62977399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829961847,0.62977399,97359.0,97358.0,0.0061714]
["bitfinex","BTCUSD",1734829962156,0.62977399,97359.0,97358.0,0.0031714]
["bitfinex","BTCUSD",1734829962388,0.62977399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829962605,0.63177399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829963522,0.63677399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829963730,0.63177399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829963939,0.63677399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829970730,0.68337399,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829973534,0.68345969,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829974807,0.17537467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829974963,0.08486987,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829975302,0.17665884,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829975501,0.17465884,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829975682,0.1746588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829975913,0.1766588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829976697,0.1716588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829976918,0.1766588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829977154,0.1746588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829977384,0.1766588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829977610,0.1806588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829977807,0.1786588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829978320,0.1806588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829979948,0.1716588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829980157,0.1736588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829980517,0.1706588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829980926,0.1726588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829981132,0.1706588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829981328,0.1736588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829982440,0.0971588,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829983126,0.29729967,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829983476,0.30029967,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829984087,0.30129967,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829984339,0.09287467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829984521,0.09187467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829984693,0.09287467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829986339,0.09187467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829986544,0.09187467,97359.0,97358.0,0.0031714]
["bitfinex","BTCUSD",1734829986756,0.09187467,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829987172,8.57e-05,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829987375,0.09187467,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829988007,0.09187467,97359.0,97358.0,0.0031714]
["bitfinex","BTCUSD",1734829989038,0.09187467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734829989253,8.57e-05,97359.0,97358.0,0.0021714]
["bitfinex","BTCUSD",1734829989492,0.09187467,97359.0,97358.0,0.0011714]
["bitfinex","BTCUSD",1734829989705,8.57e-05,97359.0,97358.0,0.0011714]
["bitfinex","BTCUSD",1734829989914,8.57e-05,97359.0,97358.0,0.0827714]
["bitfinex","BTCUSD",1734829990135,8.57e-05,97359.0,97358.0,0.0847714]
["bitfinex","BTCUSD",1734829990348,8.57e-05,97359.0,97358.0,0.2090798]
["bitfinex","BTCUSD",1734829990656,8.57e-05,97359.0,97358.0,0.2040798]
["bitfinex","BTCUSD",1734829990858,8.57e-05,97359.0,97358.0,0.21010678]
["bitfinex","BTCUSD",1734829991034,8.57e-05,97359.0,97358.0,0.2120798]
["bitfinex","BTCUSD",1734829992028,8.57e-05,97359.0,97358.0,0.2070798]
["bitfinex","BTCUSD",1734829992302,8.57e-05,97359.0,97358.0,0.2100798]
["bitfinex","BTCUSD",1734829992742,8.57e-05,97359.0,97358.0,0.2070798]
["bitfinex","BTCUSD",1734829992940,8.57e-05,97359.0,97358.0,0.2120798]
["bitfinex","BTCUSD",1734829993087,8.57e-05,97359.0,97358.0,0.2090798]
["bitfinex","BTCUSD",1734829993289,8.57e-05,97359.0,97358.0,0.2120798]
["bitfinex","BTCUSD",1734829993700,0.09187467,97359.0,97358.0,0.2120798]
["bitfinex","BTCUSD",1734829994282,0.09187467,97359.0,97358.0,0.2090798]
["bitfinex","BTCUSD",1734829995072,0.09187467,97359.0,97358.0,0.2040798]
["bitfinex","BTCUSD",1734829995073,8.57e-05,97359.0,97358.0,0.2040798]
["bitfinex","BTCUSD",1734829995382,0.09187467,97359.0,97358.0,0.2090798]
["bitfinex","BTCUSD",1734829996131,0.09187467,97359.0,97358.0,0.2120798]
["bitfinex","BTCUSD",1734829996619,0.09187467,97359.0,97358.0,0.0081714]
["bitfinex","BTCUSD",1734829997515,0.09187467,97359.0,97358.0,0.0051714]
["bitfinex","BTCUSD",1734829997774,0.09187467,97359.0,97358.0,0.0061714]
["bitfinex","BTCUSD",1734829998260,0.09187467,97359.0,97358.0,0.0011714]
["bitfinex","BTCUSD",1734829998476,0.09187467,97359.0,97358.0,0.0031714]
["bitfinex","BTCUSD",1734829999111,0.17107467,97359.0,97358.0,0.0031714]
["bitfinex","BTCUSD",1734830000150,0.17107467,97359.0,97358.0,0.0021714]
["bitfinex","BTCUSD",1734830000356,0.17207467,97359.0,97358.0,0.0021714]
["bitfinex","BTCUSD",1734830000785,0.17107467,97359.0,97358.0,0.0021714]
["bitfinex","BTCUSD",1734830001162,0.17107467,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734830002329,0.57106717,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734830002537,0.66978307,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734830003166,0.67078307,97359.0,97358.0,0.0001714]
["bitfinex","BTCUSD",1734830003574,0.44178897,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830003784,0.66969737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830004208,0.70132479,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830005032,0.70532479,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830005665,0.67569737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830005906,0.98543817,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830007167,0.67569737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830008198,0.81378,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830008674,0.84538243,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830009305,0.81378,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830009909,0.98523323,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830011110,0.67569737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830012294,0.71372745,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830013118,0.52193848,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830013316,0.66632745,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830013497,0.52829737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830013706,0.2352,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830013905,0.32698897,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830014110,0.42698897,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830014311,0.52829737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830014523,0.52629737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830014733,0.52429737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830014937,0.52829737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830015393,0.52629737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830015590,0.52829737,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830018821,0.09778897,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830019037,0.0990731,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830019846,0.00328413,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830020049,0.00728413,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830020262,0.0970731,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830020647,0.0990731,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830023352,0.2003815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830024198,0.1983815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830024387,0.1943815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830024587,0.1963815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830024826,0.2003815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830030910,0.1603815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830033855,0.4854815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830034104,0.6338815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830034543,0.66554181,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830034918,0.66154181,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830035354,0.6278815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830036163,0.6298815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830036737,0.6338815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830037280,0.66555894,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830041312,0.80358902,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830042346,0.97641542,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830043528,0.92801542,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830044857,0.61715894,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830046777,0.2573084,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830046987,0.3103815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830047215,0.6216265,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830047605,0.8216265,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830048011,0.7216265,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830048223,0.8216265,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830048649,0.2573084,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830048826,0.2553084,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830049060,0.2513084,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830049243,0.2533084,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830049485,0.006,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830049717,0.0530731,97357.0,97356.0,0.04801418]
["bitfinex","BTCUSD",1734830049940,0.004,97357.0,97356.0,0.04801418]
["bitfinex","BTCUSD",1734830050165,0.0530731,97357.0,97356.0,0.04801418]
["bitfinex","BTCUSD",1734830050614,0.0530731,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830050615,0.2583815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830050840,0.2543815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830051051,0.1563815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830051250,0.1583815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830051658,0.1563815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830051807,0.1573815,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830052014,0.17662391,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830052219,0.17462391,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830052617,0.17662391,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830052783,0.17362391,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830052983,0.17670961,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830053412,0.1870026,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830059555,0.07540121,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830060798,0.02232811,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830061046,0.02232811,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830061253,0.07540121,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830061910,0.02232811,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830062340,0.01932811,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830062537,0.01932811,97357.0,97356.0,0.12741418]
["bitfinex","BTCUSD",1734830062739,0.02132811,97357.0,97356.0,0.12741418]
["bitfinex","BTCUSD",1734830062940,0.01932811,97357.0,97356.0,0.12741418]
["bitfinex","BTCUSD",1734830063140,0.01932811,97357.0,97356.0,0.12841418]
["bitfinex","BTCUSD",1734830063956,8.57e-05,97357.0,97356.0,0.12841418]
["bitfinex","BTCUSD",1734830064164,8.57e-05,97357.0,97356.0,0.12941418]
["bitfinex","BTCUSD",1734830064344,8.57e-05,97357.0,97356.0,0.23174963]
["bitfinex","BTCUSD",1734830064544,8.57e-05,97357.0,97356.0,0.22972258]
["bitfinex","BTCUSD",1734830064753,8.57e-05,97357.0,97356.0,0.25472258]
["bitfinex","BTCUSD",1734830064957,8.57e-05,97357.0,97356.0,0.25372258]
["bitfinex","BTCUSD",1734830065163,8.57e-05,97357.0,97356.0,0.25672258]
["bitfinex","BTCUSD",1734830065403,8.57e-05,97357.0,97356.0,0.25172258]
["bitfinex","BTCUSD",1734830065633,8.57e-05,97357.0,97356.0,0.3466079]
["bitfinex","BTCUSD",1734830065830,8.57e-05,97357.0,97356.0,0.3536079]
["bitfinex","BTCUSD",1734830066037,8.57e-05,97357.0,97356.0,0.3466079]
["bitfinex","BTCUSD",1734830066240,8.57e-05,97357.0,97356.0,0.3536079]
["bitfinex","BTCUSD",1734830066386,8.57e-05,97357.0,97356.0,0.35674338]
["bitfinex","BTCUSD",1734830066810,8.57e-05,97357.0,97356.0,0.36274338]
["bitfinex","BTCUSD",1734830067021,8.57e-05,97357.0,97356.0,0.27085806]
["bitfinex","BTCUSD",1734830067230,8.57e-05,97357.0,97356.0,0.26785806]
["bitfinex","BTCUSD",1734830067696,8.57e-05,97357.0,97356.0,0.27085806]
["bitfinex","BTCUSD",1734830067943,8.57e-05,97357.0,97356.0,0.26785806]
["bitfinex","BTCUSD",1734830068566,8.57e-05,97357.0,97356.0,0.27085806]
["bitfinex","BTCUSD",1734830069440,8.57e-05,97357.0,97356.0,0.05821418]
["bitfinex","BTCUSD",1734830070075,8.57e-05,97357.0,97356.0,0.05221418]
["bitfinex","BTCUSD",1734830070282,8.57e-05,97357.0,97356.0,0.05421418]
["bitfinex","BTCUSD",1734830070491,8.57e-05,97357.0,97356.0,0.05621418]
["bitfinex","BTCUSD",1734830071116,8.57e-05,97357.0,97356.0,0.05421418]
["bitfinex","BTCUSD",1734830071322,8.57e-05,97357.0,97356.0,0.05621418]
["bitfinex","BTCUSD",1734830071627,8.57e-05,97357.0,97356.0,0.05121418]
["bitfinex","BTCUSD",1734830071830,8.57e-05,97357.0,97356.0,0.05221418]
["bitfinex","BTCUSD",1734830072037,8.57e-05,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830072235,8.57e-05,97357.0,97356.0,0.05121418]
["bitfinex","BTCUSD",1734830072486,8.57e-05,97357.0,97356.0,0.05421418]
["bitfinex","BTCUSD",1734830072686,8.57e-05,97357.0,97356.0,0.05121418]
["bitfinex","BTCUSD",1734830073048,8.57e-05,97357.0,97356.0,0.05421418]
["bitfinex","BTCUSD",1734830073348,8.57e-05,97357.0,97356.0,0.05121418]
["bitfinex","BTCUSD",1734830073777,8.57e-05,97357.0,97356.0,0.05321418]
["bitfinex","BTCUSD",1734830074208,8.57e-05,97357.0,97356.0,0.05121418]
["bitfinex","BTCUSD",1734830074576,8.57e-05,97357.0,97356.0,0.05221418]
["bitfinex","BTCUSD",1734830074781,8.57e-05,97357.0,97356.0,0.05021418]
["bitfinex","BTCUSD",1734830074979,8.57e-05,97357.0,97356.0,0.04921418]
["bitfinex","BTCUSD",1734830075180,8.57e-05,97357.0,97356.0,0.05421418]
["bitfinex","BTCUSD",1734830075397,8.57e-05,97357.0,97356.0,0.05221418]
["bitfinex","BTCUSD",1734830075608,8.57e-05,97357.0,97356.0,0.05621418]
["bitfinex","BTCUSD",1734830076020,8.57e-05,97357.0,97356.0,0.17652258]
["bitfinex","BTCUSD",1734830076266,8.57e-05,97357.0,97356.0,0.25874961]
["bitfinex","BTCUSD",1734830076482,8.57e-05,97357.0,97356.0,0.25072258]
["bitfinex","BTCUSD",1734830076700,8.57e-05,97357.0,97356.0,0.25272258]
["bitfinex","BTCUSD",1734830077142,8.57e-05,97357.0,97356.0,0.26287487]
["bitfinex","BTCUSD",1734830077359,8.57e-05,97357.0,97356.0,0.26087487]
["bitfinex","BTCUSD",1734830077576,8.57e-05,97357.0,97356.0,0.81207487]
["bitfinex","BTCUSD",1734830077994,8.57e-05,97357.0,97356.0,0.81707487]
["bitfinex","BTCUSD",1734830078205,8.57e-05,97357.0,97356.0,0.81207487]
["bitfinex","BTCUSD",1734830078410,8.57e-05,97357.0,97356.0,0.82107487]
["bitfinex","BTCUSD",1734830079519,8.57e-05,97357.0,97356.0,0.81607487]
["bitfinex","BTCUSD",1734830079918,8.57e-05,97357.0,97356.0,0.82107487]
["bitfinex","BTCUSD",1734830080353,8.57e-05,97357.0,97356.0,0.81607487]
["bitfinex","BTCUSD",1734830080567,8.57e-05,97357.0,97356.0,0.82107487]
["bitfinex","BTCUSD",1734830080997,8.57e-05,97357.0,97356.0,0.81207487]
["bitfinex","BTCUSD",1734830081649,8.57e-05,97357.0,97356.0,0.82107487]
["bitfinex","BTCUSD",1734830082054,8.57e-05,97357.0,97356.0,0.72087487]
["bitfinex","BTCUSD",1734830082277,8.57e-05,97357.0,97356.0,0.71187487]
["bitfinex","BTCUSD",1734830082720,8.57e-05,97357.0,97356.0,0.72087487]
["bitfinex","BTCUSD",1734830082923,8.57e-05,97357.0,97356.0,0.60556647]
["bitfinex","BTCUSD",1734830083128,8.57e-05,97357.0,97356.0,0.60956647]
["bitfinex","BTCUSD",1734830083794,8.57e-05,97357.0,97356.0,0.05936647]
["bitfinex","BTCUSD",1734830083999,8.57e-05,97357.0,97356.0,0.06439351]
["bitfinex","BTCUSD",1734830084224,8.57e-05,97357.0,97356.0,0.07339351]
["bitfinex","BTCUSD",1734830090278,8.57e-05,97357.0,97356.0,0.01474122]
["bitfinex","BTCUSD",1734830090479,8.57e-05,97357.0,97356.0,0.01371418]
["bitfinex","BTCUSD",1734830091872,8.57e-05,97357.0,97356.0,0.00971418]
["bitfinex","BTCUSD",1734830092101,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830092310,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830092490,8.57e-05,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830092701,8.57e-05,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830092970,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830093770,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830094387,8.57e-05,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830094619,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830094807,8.57e-05,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830095062,8.57e-05,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830095262,8.57e-05,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830095657,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830095884,8.57e-05,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830096099,8.57e-05,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830096614,8.57e-05,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830097071,8.57e-05,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830097277,8.57e-05,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830097656,8.57e-05,97357.0,97356.0,0.00971418]
["bitfinex","BTCUSD",1734830098101,8.57e-05,97357.0,97356.0,0.00474126]
["bitfinex","BTCUSD",1734830098237,8.57e-05,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830098647,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830098903,8.57e-05,97357.0,97356.0,0.00871418]
["bitfinex","BTCUSD",1734830099209,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830099419,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830099834,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830100283,8.57e-05,97357.0,97356.0,0.00171418]
["bitfinex","BTCUSD",1734830100501,8.57e-05,97357.0,97356.0,0.01592019]
["bitfinex","BTCUSD",1734830100715,8.57e-05,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830100920,8.57e-05,97357.0,97356.0,0.00171418]
["bitfinex","BTCUSD",1734830101134,8.57e-05,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830101349,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830101768,8.57e-05,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830102146,8.57e-05,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830102559,8.57e-05,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830103962,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830104349,8.57e-05,97357.0,97356.0,0.00871418]
["bitfinex","BTCUSD",1734830104562,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830104781,0.0807857,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830104987,0.0807857,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830106251,0.0807857,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830106937,8.57e-05,97357.0,97356.0,0.00571418]
["bitfinex","BTCUSD",1734830107382,8.57e-05,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830107789,8.57e-05,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830108000,8.57e-05,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830108425,8.57e-05,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830108426,0.0807857,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830108630,0.0807857,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830109039,0.0807857,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830109253,0.0807857,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830109654,0.0807857,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830109864,0.0807857,97357.0,97356.0,0.00771418]
["bitfinex","BTCUSD",1734830110078,0.0807857,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830110503,0.0807857,97357.0,97356.0,0.00971418]
["bitfinex","BTCUSD",1734830110714,0.0807857,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830111146,0.0807857,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830111335,0.0807857,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830111758,0.0807857,97357.0,97356.0,0.00471418]
["bitfinex","BTCUSD",1734830112054,0.0807857,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830112466,0.1338588,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830113313,0.1338588,97357.0,97356.0,0.00671418]
["bitfinex","BTCUSD",1734830113960,0.1338588,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830114174,0.1338588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830114392,0.1338588,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830115101,0.1338588,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830115323,0.1338588,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830115545,0.15310049,97357.0,97356.0,0.00371418]
["bitfinex","BTCUSD",1734830117263,0.15310049,97357.0,97356.0,0.00271418]
["bitfinex","BTCUSD",1734830117763,0.16435958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830117965,0.16735958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830118119,0.16335958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830118325,0.16435958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830118705,0.16335958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830119129,0.16435958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830119531,0.16735958,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830120186,0.15710049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830120388,0.15310049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830120638,0.15610049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830120850,0.15710049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830122226,0.25840889,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830122690,0.40840889,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830124365,0.30710049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830125506,0.15710049,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830126643,0.10402739,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830126848,0.0847857,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830127052,0.1378588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830127402,0.1338588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830127621,0.1368588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830127820,0.1378588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830130156,0.1368588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830130364,0.1378588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830130578,0.1348588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830130737,0.1378588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830132506,0.1368588,97357.0,97356.0,0.00071418]
["bitfinex","BTCUSD",1734830132712,0.1368588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830132713,0.1378588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830133131,0.1348588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830133311,0.1378588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830133754,0.15308991,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830133957,0.07538991,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830134178,0.07638991,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830134800,0.0571588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830135209,0.0010857,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830135429,0.0561588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830135836,0.0541588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830136144,0.0541588,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830136391,0.0531588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830136632,0.0531588,97357.0,97356.0,0.00941418]
["bitfinex","BTCUSD",1734830137024,0.0531588,97357.0,97356.0,0.00741418]
["bitfinex","BTCUSD",1734830137197,0.0531588,97357.0,97356.0,0.00841418]
["bitfinex","BTCUSD",1734830137412,0.0531588,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830138749,0.0531588,97357.0,97356.0,0.00541418]
["bitfinex","BTCUSD",1734830139032,0.0531588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830139257,0.0531588,97357.0,97356.0,0.00841418]
["bitfinex","BTCUSD",1734830139392,0.0531588,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830139820,0.0531588,97357.0,97356.0,0.00541418]
["bitfinex","BTCUSD",1734830140021,0.0531588,97357.0,97356.0,0.00741418]
["bitfinex","BTCUSD",1734830140251,0.0531588,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830140485,0.0531588,97357.0,97356.0,0.00641418]
["bitfinex","BTCUSD",1734830140944,0.0531588,97357.0,97356.0,0.00841418]
["bitfinex","BTCUSD",1734830141697,0.0531588,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830141920,0.0531588,97357.0,97356.0,0.00541418]
["bitfinex","BTCUSD",1734830142126,0.0531588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830142328,0.0531588,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830142573,0.0531588,97357.0,97356.0,0.00741418]
["bitfinex","BTCUSD",1734830142791,0.0531588,97357.0,97356.0,0.00641418]
["bitfinex","BTCUSD",1734830143261,0.0531588,97357.0,97356.0,0.00841418]
["bitfinex","BTCUSD",1734830144891,0.0531588,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830145109,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830145485,0.07238153,97357.0,97356.0,0.00841418]
["bitfinex","BTCUSD",1734830146094,0.07238153,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830146467,0.07238153,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830146643,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830146971,0.07238153,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830147935,0.07238153,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830148141,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830148339,0.07238153,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830148568,0.07238153,97357.0,97356.0,0.00441418]
["bitfinex","BTCUSD",1734830148768,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830148929,0.07438153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830149364,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830149562,0.07438153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830150793,0.07238153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830151008,0.07338153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830153202,0.27881053,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830154393,0.35731053,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830155664,0.45861893,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830156182,0.35731053,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830157897,0.09880843,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830158069,0.07338153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830162416,0.27881053,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830163767,0.07338153,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830165299,0.0541588,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830165907,0.07339764,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830166609,0.27782664,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830166999,0.27882664,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830167263,0.35632664,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830167879,0.35632664,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830168058,0.45863504,97357.0,97356.0,0.00341418]
["bitfinex","BTCUSD",1734830168263,0.45863504,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830168505,0.45763504,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830169460,0.60763504,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830169648,0.60863504,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830170522,0.6286833,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830170727,0.66042801,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830170929,0.77258483,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830171103,0.80427749,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830171320,0.95037749,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830171458,0.95237749,97357.0,97356.0,0.00241418]
["bitfinex","BTCUSD",1734830172449,0.205501,97323.0,97322.0,0.0894709]
["bitfinex","BTCUSD",1734830172575,0.205501,97323.0,97322.0,5.426e-05]
["bitfinex","BTCUSD",1734830172979,0.22473984,97323.0,97322.0,5.426e-05]
["bitfinex","BTCUSD",1734830173563,0.27781294,97323.0,97322.0,5.426e-05]
["bitfinex","BTCUSD",1734830173813,0.27781294,97323.0,97322.0,0.00605426]
["bitfinex","BTCUSD",1734830174044,0.27781294,97323.0,97322.0,0.00805426]
["bitfinex","BTCUSD",1734830176385,0.27781294,97323.0,97322.0,0.00605426]
["bitfinex","BTCUSD",1734830176588,0.27781294,97323.0,97322.0,0.00105426]
["bitfinex","BTCUSD",1734830176786,0.27781294,97323.0,97322.0,0.00205426]
["bitfinex","BTCUSD",1734830177250,0.27781294,97323.0,97322.0,5.426e-05]
["bitfinex","BTCUSD",1734830177528,0.27781294,97323.0,97322.0,0.00205426]
["bitfinex","BTCUSD",1734830178767,0.07231194,97323.0,97322.0,0.00205426]
["bitfinex","BTCUSD",1734830178917,0.07231194,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830179300,0.07339774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830179525,0.07239774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830179940,0.07439774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830180150,0.07239774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830180355,0.07339774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830180753,0.07239774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830180979,0.07439774,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830181183,0.02132464,97323.0,97322.0,0.04582586]
["bitfinex","BTCUSD",1734830181382,0.07439774,97323.0,97322.0,0.04582586]
["bitfinex","BTCUSD",1734830181592,0.0551589,97323.0,97322.0,0.04582586]
["bitfinex","BTCUSD",1734830181799,0.0020858,97323.0,97322.0,0.04582586]
["bitfinex","BTCUSD",1734830181998,0.0020858,97323.0,97322.0,0.1481617]
["bitfinex","BTCUSD",1734830182236,0.0020858,97323.0,97322.0,0.14713426]
["bitfinex","BTCUSD",1734830182647,8.58e-05,97323.0,97322.0,0.14713426]
["bitfinex","BTCUSD",1734830182875,8.58e-05,97323.0,97322.0,0.14816166]
["bitfinex","BTCUSD",1734830183088,0.0020858,97323.0,97322.0,0.17116166]
["bitfinex","BTCUSD",1734830183312,0.0020858,97323.0,97322.0,0.24636166]
["bitfinex","BTCUSD",1734830183549,0.0020858,97323.0,97322.0,0.24633426]
["bitfinex","BTCUSD",1734830183758,8.58e-05,97323.0,97322.0,0.24633426]
["bitfinex","BTCUSD",1734830183966,8.58e-05,97323.0,97322.0,0.94253426]
["bitfinex","BTCUSD",1734830184169,8.58e-05,97323.0,97322.0,0.94553426]
["bitfinex","BTCUSD",1734830184598,8.58e-05,97323.0,97322.0,0.94753426]
["bitfinex","BTCUSD",1734830185597,8.58e-05,97323.0,97322.0,0.94353426]
["bitfinex","BTCUSD",1734830185802,8.58e-05,97323.0,97322.0,0.94153426]
["bitfinex","BTCUSD",1734830186006,8.58e-05,97323.0,97322.0,0.95353426]
["bitfinex","BTCUSD",1734830186216,8.58e-05,97323.0,97322.0,0.94553426]
["bitfinex","BTCUSD",1734830186423,8.58e-05,97323.0,97322.0,0.95353426]
["bitfinex","BTCUSD",1734830186597,8.58e-05,97323.0,97322.0,0.94953426]
["bitfinex","BTCUSD",1734830186803,8.58e-05,97323.0,97322.0,0.94453426]
["bitfinex","BTCUSD",1734830187001,8.58e-05,97323.0,97322.0,0.80053426]
["bitfinex","BTCUSD",1734830188839,8.58e-05,97323.0,97322.0,0.25433426]
["bitfinex","BTCUSD",1734830190742,8.58e-05,97323.0,97322.0,0.24833426]
["bitfinex","BTCUSD",1734830191142,8.58e-05,97323.0,97322.0,0.25433426]
["bitfinex","BTCUSD",1734830191772,8.58e-05,97323.0,97322.0,0.25133426]
["bitfinex","BTCUSD",1734830192179,8.58e-05,97323.0,97322.0,0.24833426]
["bitfinex","BTCUSD",1734830192553,8.58e-05,97323.0,97322.0,0.25133426]
["bitfinex","BTCUSD",1734830192931,8.58e-05,97323.0,97322.0,0.25433426]
["bitfinex","BTCUSD",1734830196605,8.58e-05,97323.0,97322.0,0.17913426]
["bitfinex","BTCUSD",1734830196812,8.58e-05,97323.0,97322.0,0.17716159]
["bitfinex","BTCUSD",1734830197016,8.58e-05,97323.0,97322.0,0.17316159]
["bitfinex","BTCUSD",1734830197221,8.58e-05,97323.0,97322.0,0.17916159]
["bitfinex","BTCUSD",1734830198201,8.58e-05,97323.0,97322.0,0.00622586]
["bitfinex","BTCUSD",1734830198633,8.58e-05,97323.0,97322.0,0.00822586]
["bitfinex","BTCUSD",1734830198855,0.0531589,97323.0,97322.0,0.00822586]
["bitfinex","BTCUSD",1734830198971,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830199363,0.15056964,97323.0,97322.0,0.00722586]
["bitfinex","BTCUSD",1734830199738,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830199971,0.15056964,97323.0,97322.0,0.00522586]
["bitfinex","BTCUSD",1734830200177,0.15056964,97323.0,97322.0,0.00222586]
["bitfinex","BTCUSD",1734830200515,0.15056964,97323.0,97322.0,0.00722586]
["bitfinex","BTCUSD",1734830200711,0.15056964,97323.0,97322.0,0.00222586]
["bitfinex","BTCUSD",1734830201101,0.15056964,97323.0,97322.0,0.00322586]
["bitfinex","BTCUSD",1734830201303,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830201502,0.15056964,97323.0,97322.0,0.00222586]
["bitfinex","BTCUSD",1734830202095,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830202297,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830202714,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830202921,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830203122,0.15156964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830204019,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830204228,0.15356964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830204590,0.15456964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830204991,0.15356964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830205529,0.15156964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830205734,0.15456964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830205933,0.15156964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830206392,0.15456964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830208259,0.15356964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830208458,0.1353589,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830208664,0.1323589,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830208858,0.1333589,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830209088,0.1323589,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830209307,0.1313589,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830209480,0.1313589,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830209858,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830210238,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830210602,0.1313589,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830210806,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830211373,0.15056964,97323.0,97322.0,0.00222586]
["bitfinex","BTCUSD",1734830211787,0.15056964,97323.0,97322.0,0.00122586]
["bitfinex","BTCUSD",1734830212123,0.15256964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830214819,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830215343,0.15256964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830215741,0.15056964,97323.0,97322.0,0.00022586]
["bitfinex","BTCUSD",1734830215953,0.15056964,97323.0,97310.0,0.17503819]
["bitfinex","BTCUSD",1734830216108,0.15256964,97323.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830216305,0.01921074,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830217160,0.07228384,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830218692,0.01921074,97322.0,97321.0,0.00105427]
["bitfinex","BTCUSD",1734830219070,0.07228384,97322.0,97321.0,0.00105427]
["bitfinex","BTCUSD",1734830219272,0.27778684,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830220392,0.07228384,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830220591,0.27778684,97322.0,97321.0,0.00105427]
["bitfinex","BTCUSD",1734830220914,0.27778684,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830221129,0.07228384,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830221331,0.07328384,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830221644,0.07228384,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830222057,0.0540731,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830222465,0.3392761,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830224162,0.3382761,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830224310,0.3392761,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830224504,0.4405845,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830224703,0.4849845,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830224916,0.4859845,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830225120,0.3392761,97322.0,97321.0,5.427e-05]
["bitfinex","BTCUSD",1734830225545,0.3392761,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830225793,0.3383619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830225962,0.3413619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830226738,0.3423619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830227466,0.3393619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830227668,0.3403619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830227883,0.3393619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830228085,0.4406703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830228312,0.4426703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830228713,0.5926703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830228916,0.62744584,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830229125,0.62144584,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830229530,0.64169731,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830229737,0.64469731,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830229910,0.64369731,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830230353,0.64469731,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830230531,0.62544584,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830230791,0.5936703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830231016,0.5896703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830231211,0.61191943,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830231671,0.61291943,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830233394,0.61191943,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830233715,0.61291943,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830235686,0.51161103,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830236436,0.4923619,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830238279,0.51159996,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830240873,0.61290836,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830242446,0.5936703,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830243491,0.62544585,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830243694,0.64468798,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830244449,0.87641947,97322.0,97321.0,0.00022587]
["bitfinex","BTCUSD",1734830244648,0.3404141,97304.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734830244865,0.67079805,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830245275,0.69004018,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830245891,0.61096463,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830246305,0.4904141,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830246708,0.4914141,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830246910,0.62993138,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830247569,0.63193138,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830248386,0.4934141,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830248831,0.4924141,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830249033,0.4934141,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830249248,0.5947225,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830249681,0.5917225,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830249881,0.5947225,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830250068,0.62649805,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830250208,0.62449805,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830250651,0.79332556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830250854,0.89332556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830251263,0.89932556,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830251464,0.89732556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830251841,0.90032556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830252274,0.89732556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830252626,0.90032556,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830252829,0.90632556,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830253810,0.93803493,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830254429,1.07655221,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830255054,1.04477666,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830255402,1.39740295,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830256190,1.26569358,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830256394,1.36569358,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830256594,0.72595001,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830257011,0.57287691,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830257211,0.72595001,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830257416,0.7067225,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830257975,0.6067225,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830258133,0.4567225,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830258332,0.3218494,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830258566,0.3749225,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830258787,0.3218494,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830258970,0.015,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830259592,0.0680731,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830259796,0.0650731,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830260000,0.0530731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830260543,0.22618375,97310.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830260790,0.205521,97314.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830260791,0.004,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830261190,0.006,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830261349,0.0590731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830261550,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830262171,0.0530731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830262419,0.0530731,97305.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734830262610,0.3068184,97319.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734830262823,0.0530731,97305.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830263017,0.0530731,97305.0,97303.0,0.00371452]
["bitfinex","BTCUSD",1734830263266,0.0530731,97305.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830263452,0.205522,97313.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830263595,0.0530731,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830264003,0.0530731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830264206,0.0530731,97304.0,97303.0,0.00371452]
["bitfinex","BTCUSD",1734830264812,0.1543815,97304.0,97303.0,0.00271452]
["bitfinex","BTCUSD",1734830265021,0.1543815,97304.0,97303.0,0.00371452]
["bitfinex","BTCUSD",1734830265217,0.1543815,97304.0,97303.0,0.00171452]
["bitfinex","BTCUSD",1734830265606,0.1543815,97304.0,97303.0,0.00371452]
["bitfinex","BTCUSD",1734830265816,0.1553815,97304.0,97303.0,0.00371452]
["bitfinex","BTCUSD",1734830266018,0.1553815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830266218,0.1583815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830266437,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830267037,0.0560731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830267358,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830268099,0.0560731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830268451,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830268876,0.0530731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830269406,0.0560731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830270023,0.1583815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830270590,0.1543815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830271010,0.1553815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830271579,0.1543815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830271780,0.1563815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830272023,0.1593815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830272421,0.1563815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830272633,0.1613815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830272775,0.1563815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830273213,0.1623815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830273688,0.1603815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830274075,0.1563815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830274503,0.1543815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830274705,0.1563815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830274905,0.0550731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830275281,0.0610731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830276123,0.0550731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830276499,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830276911,0.0550731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830277101,0.0580731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830277305,0.0560731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830277697,0.0570731,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830280307,0.2345815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830280880,0.3845815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830283461,0.4845815,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830283685,0.61743551,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830284048,0.64917149,97304.0,97303.0,0.00071452]
["bitfinex","BTCUSD",1734830284220,0.64917149,97304.0,97303.0,5.2e-07]
["bitfinex","BTCUSD",1734830284424,0.64917149,97304.0,97303.0,0.00017192]
["bitfinex","BTCUSD",1734830284624,0.4792731,97300.0,97299.0,1.2e-07]
["bitfinex","BTCUSD",1734830284782,0.65961748,97300.0,97299.0,5.44e-05]
["bitfinex","BTCUSD",1734830284961,0.71170561,97300.0,97299.0,4e-07]
["bitfinex","BTCUSD",1734830285163,0.71170561,97300.0,97285.0,0.0001712]
["bitfinex","BTCUSD",1734830285164,0.6848461,97289.0,97285.0,0.0001712]
["bitfinex","BTCUSD",1734830285388,0.86997861,97289.0,97288.0,0.00033426]
["bitfinex","BTCUSD",1734830286296,0.8371246,97289.0,97288.0,0.00033426]
["bitfinex","BTCUSD",1734830286494,0.6441246,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830286695,0.55931552,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830286897,0.6961545,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830287103,0.92644409,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830287685,0.7015711,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830287886,0.68101124,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830288169,0.70024438,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830288423,0.3699545,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830289789,0.2686461,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830292287,0.287866,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830296596,0.3891744,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830296979,0.5391744,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830297641,0.6164744,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830297796,0.79503369,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830298296,0.82676102,97289.0,97288.0,0.00133426]
["bitfinex","BTCUSD",1734830299075,0.82676102,97289.0,97238.0,0.18378174]
["bitfinex","BTCUSD",1734830299076,0.1530731,97284.0,97238.0,0.18378174]
["bitfinex","BTCUSD",1734830299264,0.4803731,97272.0,97227.0,0.09193259]
["bitfinex","BTCUSD",1734830299393,0.5816815,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830299589,0.6009014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830300655,0.91124206,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830301073,0.91524206,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830301282,0.91124206,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830301723,0.6089014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830301928,0.68051972,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830302268,0.56745392,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830302497,0.56445392,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830302700,0.57345392,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830303402,0.44562471,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830303581,0.3376014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830303754,0.2795283,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830303954,0.3236014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830304279,0.3376014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830304489,0.3376014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830304733,0.3326014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830304932,0.3436014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830305144,0.3346014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830305419,0.3346014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830305420,0.3396014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830305658,0.3276014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830305861,0.3276014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830305992,0.3356014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830306817,0.3316014,97272.0,97271.0,0.00115428]
["bitfinex","BTCUSD",1734830307222,0.3266014,97272.0,97271.0,0.00015428]
["bitfinex","BTCUSD",1734830307426,0.3346014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830307625,0.3346014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830308091,0.3426014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830308296,0.3236014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830308425,0.3266014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830308635,0.3346014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830308839,0.3346014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830309266,0.3426014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830309883,0.3396014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830310186,0.3426014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830310346,0.3266014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830310747,0.3346014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830310955,0.3266014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830311367,0.3346014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830311569,0.3346014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830311805,0.3396014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830312289,0.3236014,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830312525,0.3236014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830312526,0.3316014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830313089,0.5647014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830313516,0.6617014,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830313719,0.78974845,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830314006,0.79774845,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830314231,0.79774845,97272.0,97271.0,0.00023998]
["bitfinex","BTCUSD",1734830314485,0.79774845,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830314717,0.70444005,97272.0,97271.0,0.00123998]
["bitfinex","BTCUSD",1734830314898,0.70444005,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830315711,1.02390467,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830317122,1.00468477,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830317327,1.02389659,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830317501,0.83908484,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830317707,0.99215794,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830317933,0.83908484,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830318360,0.67269332,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830318559,0.7044376,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1734830318743,0.7044376,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830319066,0.7046092,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830319427,0.67286492,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830320323,0.70460948,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830322205,0.37029182,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830322367,0.52336492,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830323983,0.37029182,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830325591,0.52336492,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830325931,0.37029182,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830326316,0.52336492,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830326517,0.61546505,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830327317,0.51546505,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830327668,0.61546505,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830327880,0.52336492,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830329305,0.55513271,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830330318,0.69231815,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830330516,0.85866782,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830330755,0.88285694,97272.0,97271.0,8.64e-05]
["bitfinex","BTCUSD",1734830330913,0.1530731,97261.0,97258.0,0.0001714]
["bitfinex","BTCUSD",1734830331122,0.81928129,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830331330,0.85217116,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830331703,1.37477727,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830332130,1.37577727,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830332503,1.37877727,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830332779,1.42489119,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830333062,1.42389119,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830333255,1.42089119,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830333675,1.42989119,97261.0,97260.0,0.001283]
["bitfinex","BTCUSD",1734830334089,1.42089119,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830334290,1.43489119,97261.0,97260.0,0.001283]
["bitfinex","BTCUSD",1734830334708,1.42989119,97261.0,97260.0,0.001283]
["bitfinex","BTCUSD",1734830335072,1.43489119,97261.0,97260.0,0.001283]
["bitfinex","BTCUSD",1734830335419,1.42589119,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830335779,1.44495969,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830336003,1.21439007,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830337910,1.23739007,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830343263,1.51380455,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830344693,1.23739007,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830345320,0.9284271,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830345746,1.0815002,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830346843,0.8509271,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830347050,0.9040002,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830347697,0.7540002,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830347911,0.72223241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830348148,0.71723241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830348525,0.72223241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830349337,0.71323241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830349531,0.87223241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830349712,0.57610169,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830349910,0.54429382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830350121,0.54829382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830350324,0.54429382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830350729,0.55329382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830350936,0.54829382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830351152,0.55229382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830352268,0.58410241,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830352423,0.55229382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830352979,0.54329382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830353193,0.61739382,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830353388,0.58010511,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830353593,0.86539157,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830353809,0.86939157,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830354318,0.85932307,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830354476,0.54222532,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830356269,0.63460228,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830356645,0.69933265,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830357167,1.10886414,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830357374,1.20886414,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830357813,1.30886414,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830358017,1.40996414,97261.0,97260.0,0.000283]
["bitfinex","BTCUSD",1734830358603,1.40996414,97261.0,97258.0,4e-07]
["bitfinex","BTCUSD",1734830358604,0.4030731,97259.0,97258.0,4e-07]
["bitfinex","BTCUSD",1734830358804,0.61427979,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830358981,0.66642963,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830359570,0.67042963,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830359776,0.6990128,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830360111,0.87129907,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830360289,0.87929907,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830360488,0.65212597,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830360687,0.70519907,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830364652,0.67340078,97259.0,97258.0,5.7e-07]
["bitfinex","BTCUSD",1734830365945,0.67340078,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830367145,0.35617649,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830368308,0.30310339,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830369076,0.35617649,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830369277,0.30310339,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830370764,0.03121182,97259.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830371378,0.03121182,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830371379,0.08428492,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830372294,0.02721182,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830372591,0.07328492,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830372948,0.07528492,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830373155,0.02221182,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830373792,0.003,97259.0,97258.0,0.07778637]
["bitfinex","BTCUSD",1734830374147,0.003,97259.0,97258.0,0.12648637]
["bitfinex","BTCUSD",1734830374754,0.002,97259.0,97258.0,0.12648637]
["bitfinex","BTCUSD",1734830374952,0.003,97259.0,97258.0,0.12648637]
["bitfinex","BTCUSD",1734830375525,0.0530731,97267.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734830376329,0.0530731,97267.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734830376536,0.0001716,97271.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734830376714,0.0530731,97267.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734830376929,0.0001716,97271.0,97259.0,0.412272]
["bitfinex","BTCUSD",1734830377225,0.0001716,97271.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734830377446,0.0001716,97271.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830377864,0.0532447,97271.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830378677,0.0542447,97271.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830379331,0.01921697,97270.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830380481,0.0542447,97271.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830381189,0.0552447,97271.0,97265.0,0.1264]
["bitfinex","BTCUSD",1734830381922,0.0552447,97271.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734830382122,0.0021716,97271.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734830382324,0.0001716,97271.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734830382876,0.0532447,97271.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734830383073,0.0532447,97271.0,97266.0,0.414242]
["bitfinex","BTCUSD",1734830383474,0.0001716,97271.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734830383717,0.0001716,97271.0,97266.0,0.414242]
["bitfinex","BTCUSD",1734830383919,0.0001716,97271.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734830384336,0.0532447,97271.0,97266.0,0.003]
["bitfinex","BTCUSD",1734830384537,0.0532447,97271.0,97266.0,0.005]
["bitfinex","BTCUSD",1734830385331,0.411226,97270.0,97266.0,0.003]
["bitfinex","BTCUSD",1734830385533,0.0532447,97271.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830385534,0.0530731,97267.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830385734,0.411243,97266.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830386136,0.205636,97260.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830386368,0.2586991,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830386570,0.01921697,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830387002,0.0530731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830387203,0.0530731,97268.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830387408,0.0530731,97264.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734830387734,0.0550731,97264.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734830387890,0.0550731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830388839,0.205628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830389055,0.205628,97263.0,97258.0,0.00208637]
["bitfinex","BTCUSD",1734830389211,0.205628,97263.0,97258.0,0.00108637]
["bitfinex","BTCUSD",1734830389596,0.205628,97263.0,97258.0,0.00208637]
["bitfinex","BTCUSD",1734830389792,0.205628,97263.0,97258.0,0.00108637]
["bitfinex","BTCUSD",1734830390221,0.205628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830390393,0.411256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830390596,0.413256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830391824,0.411256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830392349,0.412256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830392880,0.413256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830392999,0.411256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830393207,0.208628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830393609,0.004,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830394045,0.0530731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830394269,0.206628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830394696,0.0530731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830395253,0.205628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830395601,0.412256,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830395832,0.0530731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830396043,0.0540731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830396199,0.0530731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830397101,0.0540731,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830397309,0.0540731,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830399072,0.0530731,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830399274,0.0540731,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830399480,0.001,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830400488,0.0011714,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830401705,0.0542445,97264.0,97259.0,0.288236]
["bitfinex","BTCUSD",1734830401909,0.0542445,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830402451,0.2598705,97264.0,97259.0,0.0826]
["bitfinex","BTCUSD",1734830402661,0.205628,97263.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830402862,0.0542445,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830403063,0.0532445,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830404339,0.0532445,97264.0,97258.0,0.20572237]
["bitfinex","BTCUSD",1734830404551,0.0532445,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830405145,0.0542445,97264.0,97258.0,8.637e-05]
["bitfinex","BTCUSD",1734830405579,0.0011714,97264.0,97258.0,0.20572337]
["bitfinex","BTCUSD",1734830405794,0.0011714,97264.0,97262.0,0.205628]
["bitfinex","BTCUSD",1734830406414,0.0011714,97264.0,97263.0,0.0836281]
["bitfinex","BTCUSD",1734830406819,0.0001714,97264.0,97263.0,0.0836281]
["bitfinex","BTCUSD",1734830407984,0.0001714,97264.0,97263.0,0.0856281]
["bitfinex","BTCUSD",1734830408191,0.0011714,97264.0,97263.0,0.0856281]
["bitfinex","BTCUSD",1734830408345,0.0001714,97264.0,97263.0,0.0856281]
["bitfinex","BTCUSD",1734830409183,0.0001714,97264.0,97263.0,0.0886281]
["bitfinex","BTCUSD",1734830409427,0.0001714,97264.0,97263.0,0.0836281]
["bitfinex","BTCUSD",1734830409606,0.0001714,97264.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734830409760,0.0011714,97264.0,97263.0,0.006]
["bitfinex","BTCUSD",1734830409958,0.0001714,97264.0,97263.0,0.002]
["bitfinex","BTCUSD",1734830410168,0.0001714,97264.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734830410390,0.0001714,97264.0,97262.0,0.00102803]
["bitfinex","BTCUSD",1734830410591,0.0001714,97264.0,97263.0,0.00302803]
["bitfinex","BTCUSD",1734830410967,0.0001714,97264.0,97263.0,0.00102803]
["bitfinex","BTCUSD",1734830411330,0.0011714,97264.0,97263.0,0.00502803]
["bitfinex","BTCUSD",1734830411535,0.0011714,97264.0,97263.0,0.00102803]
["bitfinex","BTCUSD",1734830411819,0.0021714,97264.0,97263.0,0.21065602]
["bitfinex","BTCUSD",1734830411986,0.0021714,97264.0,97263.0,0.209628]
["bitfinex","BTCUSD",1734830412847,0.0021714,97264.0,97263.0,0.212628]
["bitfinex","BTCUSD",1734830414634,0.0021714,97264.0,97263.0,0.258228]
["bitfinex","BTCUSD",1734830414839,0.0021714,97264.0,97263.0,0.4420364]
["bitfinex","BTCUSD",1734830416881,0.0021714,97264.0,97263.0,0.96677813]
["bitfinex","BTCUSD",1734830417163,0.0021714,97264.0,97263.0,1.83290503]
["bitfinex","BTCUSD",1734830418155,0.0001714,97264.0,97263.0,1.82890503]
["bitfinex","BTCUSD",1734830418392,0.0011714,97264.0,97263.0,1.64912329]
["bitfinex","BTCUSD",1734830418565,0.0011714,97264.0,97263.0,1.64612329]
["bitfinex","BTCUSD",1734830418778,0.0011714,97264.0,97263.0,1.64812329]
["bitfinex","BTCUSD",1734830419179,0.0001714,97264.0,97263.0,1.64212329]
["bitfinex","BTCUSD",1734830419657,0.0011714,97264.0,97263.0,1.65112329]
["bitfinex","BTCUSD",1734830420590,0.0011714,97264.0,97263.0,1.88191015]
["bitfinex","BTCUSD",1734830421981,0.0011714,97264.0,97263.0,1.65112329]
["bitfinex","BTCUSD",1734830423238,0.0011714,97264.0,97263.0,1.8356723]
["bitfinex","BTCUSD",1734830425884,0.0011714,97264.0,97263.0,1.65112329]
["bitfinex","BTCUSD",1734830426782,0.0806,97315.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734830427023,8.57e-05,97321.0,97298.0,0.6267893]
["bitfinex","BTCUSD",1734830427242,8.57e-05,97321.0,97298.0,0.6947893]
["bitfinex","BTCUSD",1734830428132,0.00133412,97299.0,97298.0,0.6997893]
["bitfinex","BTCUSD",1734830428342,0.00133412,97299.0,97298.0,0.6947893]
["bitfinex","BTCUSD",1734830428524,0.00133412,97299.0,97298.0,0.6967893]
["bitfinex","BTCUSD",1734830428763,0.00233412,97299.0,97298.0,0.7017893]
["bitfinex","BTCUSD",1734830428991,0.00233412,97299.0,97298.0,0.71206887]
["bitfinex","BTCUSD",1734830429230,0.00233412,97299.0,97298.0,0.64406887]
["bitfinex","BTCUSD",1734830430660,0.00233412,97299.0,97298.0,0.32414197]
["bitfinex","BTCUSD",1734830430874,0.00233412,97299.0,97298.0,0.22283357]
["bitfinex","BTCUSD",1734830431405,0.00233412,97299.0,97298.0,0.01727957]
["bitfinex","BTCUSD",1734830431620,0.00233412,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1734830434702,0.07763412,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1734830435107,0.13070722,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1734830435517,0.17710722,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1734830435735,0.17710722,97299.0,97298.0,0.005]
["bitfinex","BTCUSD",1734830436139,0.17710722,97299.0,97298.0,0.006]
["bitfinex","BTCUSD",1734830436344,0.17610722,97299.0,97298.0,0.006]
["bitfinex","BTCUSD",1734830436555,0.17510722,97299.0,97298.0,0.001]
["bitfinex","BTCUSD",1734830436779,0.17610722,97299.0,97298.0,0.001]
["bitfinex","BTCUSD",1734830437008,0.42641562,97299.0,97298.0,0.001]
["bitfinex","BTCUSD",1734830437430,0.0753,97284.0,97272.0,0.20672162]
["bitfinex","BTCUSD",1734830437636,0.205585,97283.0,97272.0,0.00111362]
["bitfinex","BTCUSD",1734830437833,0.0753,97284.0,97272.0,0.2056937]
["bitfinex","BTCUSD",1734830439373,0.0753,97284.0,97273.0,0.00102791]
["bitfinex","BTCUSD",1734830439570,0.0530731,97292.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734830439785,0.0530731,97292.0,97279.0,0.205592]
["bitfinex","BTCUSD",1734830439960,0.001,97284.0,97279.0,0.205592]
["bitfinex","BTCUSD",1734830440130,0.0530731,97292.0,97279.0,0.205592]
["bitfinex","BTCUSD",1734830441125,0.1283731,97293.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734830441277,0.0550731,97292.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734830441476,0.002,97292.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734830441679,0.003,97292.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734830441883,0.0560731,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734830442263,0.0550731,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734830442456,0.0560731,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734830442727,0.0540731,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734830443010,0.0570731,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734830443242,0.0570731,97292.0,97272.0,0.1013941]
["bitfinex","BTCUSD",1734830443444,0.205568,97291.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734830444029,0.205568,97291.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1734830444260,0.205568,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830444769,0.206568,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830445278,0.001,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830445425,0.206569,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830445646,0.207569,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830445861,0.206569,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734830446083,0.001,97291.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734830446317,0.003,97291.0,97286.0,0.205577]
["bitfinex","BTCUSD",1734830446581,0.001,97291.0,97283.0,0.205585]
["bitfinex","BTCUSD",1734830447184,0.0753,97293.0,97288.0,0.205573]
["bitfinex","BTCUSD",1734830448784,0.0753,97293.0,97288.0,0.206573]
["bitfinex","BTCUSD",1734830449212,0.001,97291.0,97288.0,0.412148]
["bitfinex","BTCUSD",1734830450058,0.001,97291.0,97288.0,0.411148]
["bitfinex","BTCUSD",1734830450264,0.001,97291.0,97288.0,0.207573]
["bitfinex","BTCUSD",1734830450453,0.0753,97293.0,97288.0,0.206573]
["bitfinex","BTCUSD",1734830450863,0.0753,97293.0,97288.0,0.209573]
["bitfinex","BTCUSD",1734830451226,0.0753,97293.0,97288.0,0.208573]
["bitfinex","BTCUSD",1734830451452,0.0753,97293.0,97288.0,0.003]
["bitfinex","BTCUSD",1734830451674,0.0753,97293.0,97288.0,0.004]
["bitfinex","BTCUSD",1734830452275,0.0753,97293.0,97288.0,0.001]
["bitfinex","BTCUSD",1734830452477,0.0753,97293.0,97288.0,0.003]
["bitfinex","BTCUSD",1734830452757,0.0753,97293.0,97289.0,0.205573]
["bitfinex","BTCUSD",1734830453276,0.0753,97293.0,97289.0,0.411146]
["bitfinex","BTCUSD",1734830453871,0.0753,97293.0,97289.0,0.412146]
["bitfinex","BTCUSD",1734830454075,0.00033412,97299.0,97289.0,0.414146]
["bitfinex","BTCUSD",1734830454280,0.00033412,97299.0,97289.0,0.208573]
["bitfinex","BTCUSD",1734830455281,0.00033412,97299.0,97289.0,0.206573]
["bitfinex","BTCUSD",1734830455477,0.205554,97298.0,97284.0,0.21594448]
["bitfinex","BTCUSD",1734830455741,0.205554,97298.0,97286.0,0.205579]
["bitfinex","BTCUSD",1734830455916,0.00133412,97299.0,97287.0,0.00102778]
["bitfinex","BTCUSD",1734830456127,0.00133412,97299.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734830456862,0.00033412,97299.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734830457474,0.0001714,97293.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734830459652,0.0001714,97293.0,97288.0,0.41115]
["bitfinex","BTCUSD",1734830459999,0.0001714,97293.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734830460143,0.0001714,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734830461655,0.0001714,97293.0,97292.0,0.207566]
["bitfinex","BTCUSD",1734830462089,0.0001714,97293.0,97292.0,0.3088744]
["bitfinex","BTCUSD",1734830462510,0.0001714,97293.0,97292.0,0.4368744]
["bitfinex","BTCUSD",1734830462708,0.0001714,97293.0,97292.0,0.3318744]
["bitfinex","BTCUSD",1734830462919,0.0001714,97293.0,97292.0,0.3298744]
["bitfinex","BTCUSD",1734830463120,0.0001714,97293.0,97292.0,0.3318744]
["bitfinex","BTCUSD",1734830463385,0.0001714,97293.0,97292.0,0.3368744]
["bitfinex","BTCUSD",1734830463585,0.0001714,97293.0,97292.0,0.3348744]
["bitfinex","BTCUSD",1734830463786,0.0001714,97293.0,97292.0,0.3408744]
["bitfinex","BTCUSD",1734830464022,0.0001714,97293.0,97292.0,0.4428744]
["bitfinex","BTCUSD",1734830464231,0.0001714,97293.0,97292.0,0.4318744]
["bitfinex","BTCUSD",1734830464439,0.0001714,97293.0,97292.0,0.7034013]
["bitfinex","BTCUSD",1734830464671,0.0001714,97293.0,97292.0,0.7533013]
["bitfinex","BTCUSD",1734830464877,0.0001714,97293.0,97292.0,0.7553013]
["bitfinex","BTCUSD",1734830465491,0.0001714,97293.0,97292.0,0.89945867]
["bitfinex","BTCUSD",1734830465695,0.0001714,97293.0,97292.0,0.89345867]
["bitfinex","BTCUSD",1734830465920,0.0001714,97293.0,97292.0,0.89145867]
["bitfinex","BTCUSD",1734830466127,0.0011714,97293.0,97292.0,0.90045867]
["bitfinex","BTCUSD",1734830466304,0.0011714,97293.0,97292.0,0.90445867]
["bitfinex","BTCUSD",1734830466639,0.0011714,97293.0,97292.0,0.90045867]
["bitfinex","BTCUSD",1734830467092,0.0011714,97293.0,97292.0,1.24483917]
["bitfinex","BTCUSD",1734830467311,0.0001714,97293.0,97292.0,1.23583917]
["bitfinex","BTCUSD",1734830467533,0.0001714,97293.0,97292.0,1.23183917]
["bitfinex","BTCUSD",1734830467740,0.0001714,97293.0,97292.0,1.23583917]
["bitfinex","BTCUSD",1734830468291,0.0001714,97293.0,97292.0,1.78203917]
["bitfinex","BTCUSD",1734830468484,0.0011714,97293.0,97292.0,1.79103917]
["bitfinex","BTCUSD",1734830469109,0.0011714,97293.0,97292.0,1.78703917]
["bitfinex","BTCUSD",1734830469432,0.0011714,97293.0,97292.0,1.79103917]
["bitfinex","BTCUSD",1734830469861,0.0011714,97293.0,97292.0,1.78703917]
["bitfinex","BTCUSD",1734830470373,0.0011714,97293.0,97292.0,1.6528818]
["bitfinex","BTCUSD",1734830471296,0.00033412,97299.0,97298.0,1.1932809]
["bitfinex","BTCUSD",1734830471500,0.00033412,97299.0,97298.0,1.2945893]
["bitfinex","BTCUSD",1734830472458,1.2e-07,97299.0,97298.0,1.2945893]
["bitfinex","BTCUSD",1734830472661,8.57e-05,97321.0,97320.0,0.5486339]
["bitfinex","BTCUSD",1734830472833,0.00062911,97321.0,97320.0,0.6729423]
["bitfinex","BTCUSD",1734830473953,0.00062911,97321.0,97320.0,1.2191423]
["bitfinex","BTCUSD",1734830474157,8.58e-05,97323.0,97322.0,0.6240299]
["bitfinex","BTCUSD",1734830474374,8.58e-05,97323.0,97322.0,0.7483383]
["bitfinex","BTCUSD",1734830474581,8e-07,97323.0,97322.0,0.7483383]
["bitfinex","BTCUSD",1734830476244,8e-07,97323.0,97322.0,0.7573383]
["bitfinex","BTCUSD",1734830476389,8e-07,97323.0,97322.0,1.0887188]
["bitfinex","BTCUSD",1734830476591,8.57e-05,97357.0,97350.0,0.0469269]
["bitfinex","BTCUSD",1734830476776,0.00024869,97357.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734830477184,0.00024869,97357.0,97356.0,0.4067394]
["bitfinex","BTCUSD",1734830477853,0.0001,97409.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734830478056,0.00033429,97391.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734830478262,0.00033429,97391.0,97390.0,0.9684619]
["bitfinex","BTCUSD",1734830478471,0.0001,97409.0,97407.0,0.15]
["bitfinex","BTCUSD",1734830478694,0.0001,97409.0,97408.0,0.50458273]
["bitfinex","BTCUSD",1734830478889,0.0001,97409.0,97408.0,0.6265563]
["bitfinex","BTCUSD",1734830479139,0.0001714,97421.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734830479351,0.00071427,97421.0,97420.0,0.3066044]
["bitfinex","BTCUSD",1734830480494,0.00071427,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1734830480728,0.00071427,97421.0,97420.0,0.01]
["bitfinex","BTCUSD",1734830481449,0.00071427,97421.0,97420.0,0.009]
["bitfinex","BTCUSD",1734830481949,0.00071427,97421.0,97418.0,0.00102639]
["bitfinex","BTCUSD",1734830482331,0.205378,97429.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1734830482539,0.0764,97428.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1734830482741,0.0764,97428.0,97420.0,0.004]
["bitfinex","BTCUSD",1734830483203,0.0764,97428.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1734830483322,0.0764,97428.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734830483525,0.0764,97428.0,97415.0,0.0010264]
["bitfinex","BTCUSD",1734830483739,0.0764,97428.0,97416.0,0.205304]
["bitfinex","BTCUSD",1734830483946,0.0764,97428.0,97417.0,0.00102639]
["bitfinex","BTCUSD",1734830484303,0.0764,97428.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734830484935,0.00026276,97429.0,97424.0,0.410574]
["bitfinex","BTCUSD",1734830485150,0.00026276,97429.0,97425.0,0.0010263]
["bitfinex","BTCUSD",1734830486396,0.00026276,97429.0,97425.0,0.0020263]
["bitfinex","BTCUSD",1734830487019,0.00026276,97429.0,97425.0,0.001]
["bitfinex","BTCUSD",1734830487866,0.00026276,97429.0,97426.0,0.00102635]
["bitfinex","BTCUSD",1734830488291,0.00026276,97429.0,97418.0,0.00102635]
["bitfinex","BTCUSD",1734830488468,0.00026276,97429.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1734830488678,0.00026276,97429.0,97422.0,0.20529]
["bitfinex","BTCUSD",1734830489261,0.205281,97428.0,97418.0,0.001]
["bitfinex","BTCUSD",1734830489778,0.205281,97428.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734830490006,0.205281,97428.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734830490217,0.00026276,97429.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734830491027,0.00026276,97429.0,97406.0,0.1013084]
["bitfinex","BTCUSD",1734830491313,0.00026276,97429.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734830491690,0.00026276,97429.0,97412.0,0.410626]
["bitfinex","BTCUSD",1734830491897,0.00026276,97429.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734830492120,0.00026276,97429.0,97415.0,0.00102642]
["bitfinex","BTCUSD",1734830492712,0.00026276,97429.0,97418.0,0.001]
["bitfinex","BTCUSD",1734830493122,0.20554176,97429.0,97418.0,0.001]
["bitfinex","BTCUSD",1734830493351,8.56e-05,97428.0,97418.0,0.001]
["bitfinex","BTCUSD",1734830494331,8.56e-05,97428.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734830494531,0.0797,97426.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734830494741,0.0797,97426.0,97413.0,0.205309]
["bitfinex","BTCUSD",1734830495747,0.0797,97426.0,97402.0,0.05734054]
["bitfinex","BTCUSD",1734830495952,0.0797,97426.0,97403.0,0.10233487]
["bitfinex","BTCUSD",1734830496813,0.0797,97426.0,97414.0,0.205308]
["bitfinex","BTCUSD",1734830497131,0.0797,97426.0,97420.0,0.205295]
["bitfinex","BTCUSD",1734830497336,0.0797,97426.0,97403.0,0.1013084]
["bitfinex","BTCUSD",1734830497545,0.0797,97426.0,97404.0,0.00102647]
["bitfinex","BTCUSD",1734830497750,0.0797,97426.0,97404.0,0.10233487]
["bitfinex","BTCUSD",1734830498151,0.0797,97426.0,97405.0,0.1013084]
["bitfinex","BTCUSD",1734830498466,0.0797,97426.0,97406.0,0.00102645]
["bitfinex","BTCUSD",1734830498676,0.0797,97426.0,97419.0,0.205296]
["bitfinex","BTCUSD",1734830498943,0.0797,97426.0,97424.0,0.205286]
["bitfinex","BTCUSD",1734830500313,8.56e-05,97428.0,97424.0,0.410572]
["bitfinex","BTCUSD",1734830501345,0.0817,97436.0,97422.0,0.20529]
["bitfinex","BTCUSD",1734830501552,0.0817,97436.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734830502211,0.0817,97436.0,97423.0,0.20529]
["bitfinex","BTCUSD",1734830502413,0.0817,97436.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734830502767,0.0817,97436.0,97434.0,0.002]
["bitfinex","BTCUSD",1734830503141,0.0817,97436.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734830503968,0.0817,97436.0,97417.0,0.01063302]
["bitfinex","BTCUSD",1734830504121,0.0530731,97430.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830504329,0.0530731,97430.0,97423.0,0.002]
["bitfinex","BTCUSD",1734830504743,0.0530731,97430.0,97417.0,0.20546376]
["bitfinex","BTCUSD",1734830505568,0.205277,97429.0,97417.0,0.20546376]
["bitfinex","BTCUSD",1734830505763,0.205277,97429.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830505943,0.205277,97429.0,97417.0,0.00316276]
["bitfinex","BTCUSD",1734830506311,0.205277,97429.0,97423.0,0.005]
["bitfinex","BTCUSD",1734830506521,0.205288,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1734830506727,0.3380611,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1734830507059,0.4393695,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1734830507868,0.3380731,97418.0,97417.0,0.00216276]
["bitfinex","BTCUSD",1734830508080,0.3380731,97418.0,97417.0,0.00516276]
["bitfinex","BTCUSD",1734830508278,0.4393815,97418.0,97417.0,0.00516276]
["bitfinex","BTCUSD",1734830508940,0.4393815,97418.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830509153,0.4393815,97418.0,97417.0,0.00116276]
["bitfinex","BTCUSD",1734830509792,0.4393815,97418.0,97417.0,0.00516276]
["bitfinex","BTCUSD",1734830510719,0.0797,97418.0,97417.0,0.00516276]
["bitfinex","BTCUSD",1734830510891,0.0797,97418.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830511099,0.0797,97418.0,97417.0,0.00116276]
["bitfinex","BTCUSD",1734830511299,0.1327731,97418.0,97417.0,0.00116276]
["bitfinex","BTCUSD",1734830511519,0.1327731,97418.0,97417.0,0.00316276]
["bitfinex","BTCUSD",1734830511725,0.1327731,97418.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830512087,0.1327731,97418.0,97417.0,0.00116276]
["bitfinex","BTCUSD",1734830512287,0.1327731,97418.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830512533,0.0797,97418.0,97417.0,0.00016276]
["bitfinex","BTCUSD",1734830512935,0.0753,97429.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734830513484,0.0753,97429.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734830513894,0.0530731,97427.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734830514099,0.0530731,97427.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734830514305,0.0753,97429.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734830514509,0.0753,97429.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734830514716,0.0753,97429.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734830518156,0.0753,97429.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734830519719,8.56e-05,97430.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734830520711,8.56e-05,97430.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734830521076,8.56e-05,97430.0,97426.0,0.001]
["bitfinex","BTCUSD",1734830521496,8.56e-05,97430.0,97417.0,0.00033396]
["bitfinex","BTCUSD",1734830521706,8.56e-05,97430.0,97426.0,0.003]
["bitfinex","BTCUSD",1734830521914,8.56e-05,97430.0,97421.0,0.003]
["bitfinex","BTCUSD",1734830522109,8.56e-05,97430.0,97426.0,0.002]
["bitfinex","BTCUSD",1734830522519,8.56e-05,97430.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734830522937,8.56e-05,97430.0,97421.0,0.003]
["bitfinex","BTCUSD",1734830523140,8.56e-05,97430.0,97417.0,0.00033396]
["bitfinex","BTCUSD",1734830523463,8.56e-05,97430.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734830523825,8.56e-05,97430.0,97418.0,0.4106]
["bitfinex","BTCUSD",1734830524031,8.56e-05,97430.0,97421.0,0.001]
["bitfinex","BTCUSD",1734830524243,8.56e-05,97430.0,97422.0,0.20631841]
["bitfinex","BTCUSD",1734830524443,8.56e-05,97430.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1734830524689,8.56e-05,97430.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734830525208,8.56e-05,97430.0,97425.0,0.41057]
["bitfinex","BTCUSD",1734830525338,8.56e-05,97430.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734830526370,0.2583501,97429.0,97422.0,0.10036128]
["bitfinex","BTCUSD",1734830526632,0.1361731,97423.0,97422.0,0.10036128]
["bitfinex","BTCUSD",1734830526810,0.2374815,97423.0,97422.0,0.09136128]
["bitfinex","BTCUSD",1734830527017,0.3874815,97423.0,97422.0,0.09136128]
["bitfinex","BTCUSD",1734830527599,0.3874815,97423.0,97422.0,0.09536128]
["bitfinex","BTCUSD",1734830528008,0.3874815,97423.0,97422.0,0.09136128]
["bitfinex","BTCUSD",1734830528220,0.3874815,97423.0,97422.0,0.09236128]
["bitfinex","BTCUSD",1734830528747,0.3874815,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1734830530034,0.3874815,97423.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830530259,0.22575975,97424.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830530260,0.1361731,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830530437,0.2374815,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830534143,0.5363815,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830534923,0.56793541,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830535897,0.57812429,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830536097,0.84761697,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830536301,0.94761697,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830537057,0.97829159,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830537284,0.94674597,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830537439,1.16249452,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830538227,1.13095475,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830538610,1.03095475,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830538842,1.13095475,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830539445,0.93095475,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830539834,0.93095475,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830539835,0.66966377,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830540041,0.72186587,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830540247,0.2366105,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830540456,0.2366105,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830540838,0.2366105,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830541142,0.2366961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830542721,0.3866961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830544232,0.39693279,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830544433,0.39693279,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830544694,0.3866961,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830545873,0.3866961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830546097,0.3866961,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830546255,0.3866961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830546712,0.3866961,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830552132,0.2366961,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830552964,0.2366961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830553368,0.2366961,97419.0,97418.0,0.0011712]
["bitfinex","BTCUSD",1734830553593,0.2366961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830558910,0.2853961,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830560388,0.44564856,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830561297,0.47725839,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830561474,0.44564856,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830561673,0.47725808,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830562016,0.47725791,97419.0,97418.0,0.0001712]
["bitfinex","BTCUSD",1734830562249,0.3553,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830562433,0.4566084,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830562829,0.5088105,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830563891,0.54041882,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830566191,0.5088105,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830566391,0.2575021,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830575810,0.2053,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830576655,0.2575878,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830576887,8.57e-05,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830580164,8.57e-05,97418.0,97417.0,0.00126063]
["bitfinex","BTCUSD",1734830584681,8.57e-05,97418.0,97417.0,0.07706063]
["bitfinex","BTCUSD",1734830584993,8.57e-05,97418.0,97417.0,0.12346063]
["bitfinex","BTCUSD",1734830585405,8.57e-05,97418.0,97417.0,0.12448705]
["bitfinex","BTCUSD",1734830585573,8.57e-05,97418.0,97417.0,0.22579545]
["bitfinex","BTCUSD",1734830585779,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830586310,8.57e-05,97418.0,97417.0,0.22376903]
["bitfinex","BTCUSD",1734830586655,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830587036,8.57e-05,97418.0,97417.0,0.31513031]
["bitfinex","BTCUSD",1734830587239,8.57e-05,97418.0,97417.0,0.31913031]
["bitfinex","BTCUSD",1734830588118,8.57e-05,97418.0,97417.0,0.32013031]
["bitfinex","BTCUSD",1734830588500,8.57e-05,97418.0,97417.0,0.22876903]
["bitfinex","BTCUSD",1734830588699,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830588907,8.57e-05,97418.0,97417.0,0.22976903]
["bitfinex","BTCUSD",1734830589111,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830589326,8.57e-05,97418.0,97417.0,0.22376903]
["bitfinex","BTCUSD",1734830589540,8.57e-05,97418.0,97417.0,0.22876903]
["bitfinex","BTCUSD",1734830589682,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830590079,8.57e-05,97418.0,97417.0,0.22876903]
["bitfinex","BTCUSD",1734830590275,8.57e-05,97418.0,97417.0,0.22476903]
["bitfinex","BTCUSD",1734830590502,8.57e-05,97418.0,97417.0,0.22876903]
["bitfinex","BTCUSD",1734830591046,8.57e-05,97418.0,97417.0,0.22776903]
["bitfinex","BTCUSD",1734830591215,8.57e-05,97418.0,97417.0,0.22876903]
["bitfinex","BTCUSD",1734830591837,8.57e-05,97418.0,97417.0,0.22376903]
["bitfinex","BTCUSD",1734830592016,8.57e-05,97418.0,97417.0,0.22576903]
["bitfinex","BTCUSD",1734830592244,8.57e-05,97418.0,97417.0,0.35376903]
["bitfinex","BTCUSD",1734830592434,8.57e-05,97418.0,97417.0,0.34876903]
["bitfinex","BTCUSD",1734830592638,8.57e-05,97418.0,97417.0,0.35476903]
["bitfinex","BTCUSD",1734830592946,8.57e-05,97418.0,97417.0,0.34676903]
["bitfinex","BTCUSD",1734830593673,8.57e-05,97418.0,97417.0,0.25576903]
["bitfinex","BTCUSD",1734830593883,8.57e-05,97418.0,97417.0,0.35576903]
["bitfinex","BTCUSD",1734830594500,8.57e-05,97418.0,97417.0,0.90196903]
["bitfinex","BTCUSD",1734830594701,8.57e-05,97418.0,97417.0,0.90496903]
["bitfinex","BTCUSD",1734830594928,8.57e-05,97418.0,97417.0,0.89596903]
["bitfinex","BTCUSD",1734830595131,8.57e-05,97418.0,97417.0,0.90096903]
["bitfinex","BTCUSD",1734830595496,8.57e-05,97418.0,97417.0,0.89596903]
["bitfinex","BTCUSD",1734830595657,8.57e-05,97418.0,97417.0,0.90396903]
["bitfinex","BTCUSD",1734830596179,8.57e-05,97418.0,97417.0,0.90896903]
["bitfinex","BTCUSD",1734830596391,8.57e-05,97418.0,97417.0,0.91196903]
["bitfinex","BTCUSD",1734830596595,8.57e-05,97418.0,97417.0,0.89596903]
["bitfinex","BTCUSD",1734830596796,8.57e-05,97418.0,97417.0,0.80396903]
["bitfinex","BTCUSD",1734830597221,8.57e-05,97418.0,97417.0,0.90396903]
["bitfinex","BTCUSD",1734830597630,8.57e-05,97418.0,97417.0,0.90096903]
["bitfinex","BTCUSD",1734830598225,8.57e-05,97418.0,97417.0,0.90396903]
["bitfinex","BTCUSD",1734830598662,8.57e-05,97418.0,97417.0,0.78096903]
["bitfinex","BTCUSD",1734830599638,8.57e-05,97418.0,97417.0,0.70516903]
["bitfinex","BTCUSD",1734830600645,8.57e-05,97418.0,97417.0,0.15896903]
["bitfinex","BTCUSD",1734830600873,8.57e-05,97418.0,97417.0,0.15999533]
["bitfinex","BTCUSD",1734830607150,8.57e-05,97418.0,97417.0,0.20779323]
["bitfinex","BTCUSD",1734830607327,8.57e-05,97418.0,97417.0,0.43756693]
["bitfinex","BTCUSD",1734830612675,8.57e-05,97418.0,97417.0,0.98376693]
["bitfinex","BTCUSD",1734830614773,8.57e-05,97418.0,97417.0,0.85516903]
["bitfinex","BTCUSD",1734830617531,8.57e-05,97418.0,97417.0,0.90296693]
["bitfinex","BTCUSD",1734830618152,8.57e-05,97418.0,97417.0,0.99432821]
["bitfinex","BTCUSD",1734830619054,8.57e-05,97418.0,97417.0,0.90296693]
["bitfinex","BTCUSD",1734830620178,8.57e-05,97418.0,97417.0,1.37979514]
["bitfinex","BTCUSD",1734830621403,8.57e-05,97418.0,97417.0,1.24275322]
["bitfinex","BTCUSD",1734830621607,8.57e-05,97418.0,97417.0,1.19495532]
["bitfinex","BTCUSD",1734830621830,8.57e-05,97418.0,97417.0,1.04495532]
["bitfinex","BTCUSD",1734830622008,8.57e-05,97418.0,97417.0,0.99855532]
["bitfinex","BTCUSD",1734830623030,8.57e-05,97418.0,97417.0,0.99555532]
["bitfinex","BTCUSD",1734830623185,8.57e-05,97418.0,97417.0,0.98755532]
["bitfinex","BTCUSD",1734830623531,8.57e-05,97418.0,97417.0,0.99755532]
["bitfinex","BTCUSD",1734830623735,8.57e-05,97418.0,97417.0,0.99455532]
["bitfinex","BTCUSD",1734830623937,8.57e-05,97418.0,97417.0,0.65476903]
["bitfinex","BTCUSD",1734830624075,8.57e-05,97418.0,97417.0,0.65076903]
["bitfinex","BTCUSD",1734830624480,8.57e-05,97418.0,97417.0,0.10856903]
["bitfinex","BTCUSD",1734830624687,8.57e-05,97418.0,97417.0,0.00726063]
["bitfinex","BTCUSD",1734830624918,8.57e-05,97418.0,97417.0,0.008287]
["bitfinex","BTCUSD",1734830625460,8.57e-05,97418.0,97417.0,0.1464825]
["bitfinex","BTCUSD",1734830625982,8.57e-05,97418.0,97417.0,0.1484825]
["bitfinex","BTCUSD",1734830626181,8.57e-05,97418.0,97417.0,0.1414825]
["bitfinex","BTCUSD",1734830626356,8.57e-05,97418.0,97417.0,0.1394825]
["bitfinex","BTCUSD",1734830626531,8.57e-05,97418.0,97417.0,0.1464825]
["bitfinex","BTCUSD",1734830626957,8.57e-05,97418.0,97417.0,0.008287]
["bitfinex","BTCUSD",1734830627181,8.57e-05,97418.0,97417.0,0.001287]
["bitfinex","BTCUSD",1734830627404,8.57e-05,97418.0,97417.0,0.002287]
["bitfinex","BTCUSD",1734830627786,0.0825857,97418.0,97417.0,0.005287]
["bitfinex","BTCUSD",1734830627995,0.0825857,97418.0,97417.0,0.00426063]
["bitfinex","BTCUSD",1734830629366,8.57e-05,97418.0,97417.0,0.00426063]
["bitfinex","BTCUSD",1734830629559,8.57e-05,97418.0,97417.0,0.00528701]
["bitfinex","BTCUSD",1734830632274,8.57e-05,97418.0,97417.0,0.09752545]
["bitfinex","BTCUSD",1734830632678,8.57e-05,97418.0,97417.0,0.19883385]
["bitfinex","BTCUSD",1734830633454,8.57e-05,97418.0,97417.0,0.24463385]
["bitfinex","BTCUSD",1734830633654,8.57e-05,97418.0,97417.0,0.24360747]
["bitfinex","BTCUSD",1734830634820,8.57e-05,97418.0,97417.0,0.19780747]
["bitfinex","BTCUSD",1734830635029,8.57e-05,97418.0,97417.0,0.67563881]
["bitfinex","BTCUSD",1734830635165,8.57e-05,97418.0,97417.0,0.67461251]
["bitfinex","BTCUSD",1734830636332,8.57e-05,97418.0,97417.0,0.44620931]
["bitfinex","BTCUSD",1734830636904,8.57e-05,97418.0,97417.0,0.46920931]
["bitfinex","BTCUSD",1734830639571,8.57e-05,97418.0,97417.0,1.01540931]
["bitfinex","BTCUSD",1734830640186,8.57e-05,97418.0,97417.0,0.99240931]
["bitfinex","BTCUSD",1734830641850,8.57e-05,97418.0,97417.0,1.22308343]
["bitfinex","BTCUSD",1734830642652,8.57e-05,97418.0,97417.0,0.67688343]
["bitfinex","BTCUSD",1734830642852,8.57e-05,97418.0,97417.0,0.57557503]
["bitfinex","BTCUSD",1734830643262,8.57e-05,97418.0,97417.0,0.34490091]
["bitfinex","BTCUSD",1734830643726,0.0522878,97418.0,97417.0,0.34490091]
["bitfinex","BTCUSD",1734830643949,0.1753878,97418.0,97417.0,0.34490091]
["bitfinex","BTCUSD",1734830644265,0.4266962,97418.0,97417.0,0.00426063]
["bitfinex","BTCUSD",1734830644663,0.4266962,97418.0,97417.0,0.00326063]
["bitfinex","BTCUSD",1734830644871,0.4266962,97418.0,97417.0,0.00026063]
["bitfinex","BTCUSD",1734830645102,0.0522021,97414.0,97413.0,0.09229008]
["bitfinex","BTCUSD",1734830645310,0.4248105,97414.0,97413.0,0.09229008]
["bitfinex","BTCUSD",1734830646047,0.4835131,97413.0,97412.0,0.0001712]
["bitfinex","BTCUSD",1734830646244,0.5848215,97413.0,97412.0,0.0001712]
["bitfinex","BTCUSD",1734830648476,0.5848215,97413.0,97366.0,0.5462]
["bitfinex","BTCUSD",1734830648477,0.076,97384.0,97366.0,0.5462]
["bitfinex","BTCUSD",1734830648680,0.205374,97383.0,97371.0,0.00054287]
["bitfinex","BTCUSD",1734830648892,0.205374,97383.0,97371.0,0.10185127]
["bitfinex","BTCUSD",1734830649272,0.076,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734830649683,0.076,97384.0,97371.0,0.10185127]
["bitfinex","BTCUSD",1734830650086,0.076,97384.0,97372.0,0.00102684]
["bitfinex","BTCUSD",1734830650474,0.076,97393.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734830650811,0.0522021,97392.0,97385.0,0.205368]
["bitfinex","BTCUSD",1734830651171,0.0522021,97392.0,97381.0,0.410756]
["bitfinex","BTCUSD",1734830651516,0.076,97393.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734830651720,0.0522021,97392.0,97384.0,0.00102675]
["bitfinex","BTCUSD",1734830652053,0.0522021,97392.0,97373.0,0.1013084]
["bitfinex","BTCUSD",1734830652054,0.0522021,97392.0,97377.0,0.205386]
["bitfinex","BTCUSD",1734830652263,0.0522021,97392.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734830652473,0.0522021,97392.0,97380.0,0.00102675]
["bitfinex","BTCUSD",1734830652847,0.0522021,97392.0,97381.0,0.009]
["bitfinex","BTCUSD",1734830653190,0.0522021,97392.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830653419,0.205357,97391.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830653618,0.410714,97391.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830654052,0.205357,97391.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830654354,0.205359,97390.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830654566,0.205364,97388.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830654807,0.205364,97388.0,97371.0,0.00054287]
["bitfinex","BTCUSD",1734830655121,0.410728,97388.0,97381.0,0.003]
["bitfinex","BTCUSD",1734830655359,0.205364,97388.0,97381.0,0.003]
["bitfinex","BTCUSD",1734830655562,0.205364,97388.0,97379.0,0.009]
["bitfinex","BTCUSD",1734830655708,0.205364,97388.0,97384.0,0.004]
["bitfinex","BTCUSD",1734830655924,0.205364,97388.0,97384.0,0.001]
["bitfinex","BTCUSD",1734830656316,0.205364,97388.0,97381.0,0.008]
["bitfinex","BTCUSD",1734830656497,0.205364,97388.0,97381.0,0.003]
["bitfinex","BTCUSD",1734830656899,0.205364,97388.0,97384.0,0.003]
["bitfinex","BTCUSD",1734830657226,0.0766,97387.0,97384.0,0.003]
["bitfinex","BTCUSD",1734830658023,0.205368,97386.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830658231,0.20537,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1734830658860,0.20537,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830659366,0.20537,97385.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830659587,0.20537,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830660965,0.20537,97385.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830661367,0.0766,97387.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734830661571,0.0766,97387.0,97374.0,0.00102685]
["bitfinex","BTCUSD",1734830662137,0.205368,97386.0,97384.0,0.002]
["bitfinex","BTCUSD",1734830662795,0.205368,97386.0,97372.0,0.0011714]
["bitfinex","BTCUSD",1734830663008,0.205368,97386.0,97373.0,0.00202686]
["bitfinex","BTCUSD",1734830663217,0.0766,97387.0,97373.0,0.20742086]
["bitfinex","BTCUSD",1734830663432,0.0766,97387.0,97378.0,0.205383]
["bitfinex","BTCUSD",1734830663810,0.0766,97387.0,97377.0,0.03]
["bitfinex","BTCUSD",1734830664362,0.0766,97387.0,97384.0,0.001]
["bitfinex","BTCUSD",1734830664848,0.0766,97387.0,97377.0,0.03]
["bitfinex","BTCUSD",1734830665589,0.0766,97387.0,97384.0,0.001]
["bitfinex","BTCUSD",1734830665797,0.0766,97387.0,97377.0,0.03]
["bitfinex","BTCUSD",1734830666902,0.205368,97386.0,97373.0,0.00102686]
["bitfinex","BTCUSD",1734830667198,0.0766,97387.0,97373.0,0.00102686]
["bitfinex","BTCUSD",1734830667369,0.0766,97387.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734830667712,0.0766,97387.0,97384.0,0.001]
["bitfinex","BTCUSD",1734830667923,0.0766,97387.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734830669372,0.0766,97387.0,97374.0,0.206393]
["bitfinex","BTCUSD",1734830669544,0.205368,97386.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830669750,0.410736,97386.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830669951,0.205368,97386.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830670404,0.410737,97386.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830670614,0.205368,97386.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830670792,0.205368,97386.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830671572,0.0522021,97378.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830671768,0.0522021,97377.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830671987,0.1293021,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830672203,0.5860015,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1734830672404,0.0522021,97373.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830672622,0.4274105,97373.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830672869,0.45592835,97373.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830673410,0.56616598,97373.0,97372.0,0.0001714]
["bitfinex","BTCUSD",1734830673617,0.205466,97340.0,97328.0,0.10252874]
["bitfinex","BTCUSD",1734830673869,0.0522021,97334.0,97328.0,0.09245297]
["bitfinex","BTCUSD",1734830674305,0.0522021,97335.0,97328.0,0.09245297]
["bitfinex","BTCUSD",1734830674764,0.0522021,97335.0,97328.0,0.00016289]
["bitfinex","BTCUSD",1734830675164,0.0522021,97335.0,97328.0,0.00916289]
["bitfinex","BTCUSD",1734830675373,0.0522021,97335.0,97328.0,0.00316289]
["bitfinex","BTCUSD",1734830675779,0.0522021,97335.0,97328.0,0.01216289]
["bitfinex","BTCUSD",1734830675931,0.0522021,97335.0,97328.0,0.21765189]
["bitfinex","BTCUSD",1734830676137,0.0522021,97335.0,97328.0,0.01216289]
["bitfinex","BTCUSD",1734830676308,0.0522021,97335.0,97328.0,0.00916289]
["bitfinex","BTCUSD",1734830676750,0.0522021,97335.0,97328.0,0.01216289]
["bitfinex","BTCUSD",1734830678659,0.0522021,97335.0,97328.0,0.21765189]
["bitfinex","BTCUSD",1734830681582,0.0522021,97335.0,97328.0,0.01216289]
["bitfinex","BTCUSD",1734830682726,0.0522021,97335.0,97328.0,0.01233449]
["bitfinex","BTCUSD",1734830684653,0.205478,97334.0,97328.0,0.01233449]
["bitfinex","BTCUSD",1734830684869,0.0522021,97335.0,97328.0,0.01233449]
["bitfinex","BTCUSD",1734830685075,0.0522021,97335.0,97328.0,0.00333449]
["bitfinex","BTCUSD",1734830685280,0.205478,97334.0,97328.0,0.01233449]
["bitfinex","BTCUSD",1734830685505,0.205478,97334.0,97328.0,0.00933449]
["bitfinex","BTCUSD",1734830685708,0.205478,97334.0,97328.0,0.01333449]
["bitfinex","BTCUSD",1734830686123,0.0522021,97335.0,97328.0,0.01333449]
["bitfinex","BTCUSD",1734830686283,0.0522021,97335.0,97328.0,0.00933449]
["bitfinex","BTCUSD",1734830686668,0.205478,97334.0,97328.0,0.01033449]
["bitfinex","BTCUSD",1734830687169,0.0522021,97335.0,97328.0,0.00933449]
["bitfinex","BTCUSD",1734830687550,0.0522021,97335.0,97328.0,0.00133449]
["bitfinex","BTCUSD",1734830687755,0.0522021,97335.0,97328.0,0.00633449]
["bitfinex","BTCUSD",1734830688061,0.0522021,97335.0,97328.0,0.00133449]
["bitfinex","BTCUSD",1734830688258,0.0771,97342.0,97328.0,0.00133449]
["bitfinex","BTCUSD",1734830688259,0.0522021,97336.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734830688523,0.0771,97354.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734830688685,0.0771,97354.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734830688686,0.15,97350.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734830689106,0.0522021,97341.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734830689341,0.0522021,97350.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734830689538,0.20542,97362.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734830689891,0.0522021,97347.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734830690301,0.0522021,97347.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734830690499,0.0522021,97345.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734830690702,0.0522021,97348.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734830690920,0.0522021,97349.0,97335.0,0.0459]
["bitfinex","BTCUSD",1734830691131,0.0522021,97360.0,97336.0,0.1013084]
["bitfinex","BTCUSD",1734830691493,0.1,97389.0,97336.0,0.1013084]
["bitfinex","BTCUSD",1734830691494,0.0522021,97357.0,97337.0,0.00102718]
["bitfinex","BTCUSD",1734830691664,0.0522021,97357.0,97351.0,0.205441]
["bitfinex","BTCUSD",1734830692074,0.0522021,97357.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734830692844,0.0522021,97357.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734830694096,0.0522021,97357.0,97352.0,0.206439]
["bitfinex","BTCUSD",1734830694304,0.0522021,97357.0,97352.0,0.208439]
["bitfinex","BTCUSD",1734830694870,0.0522021,97357.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830698625,0.205431,97356.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830698744,0.0522021,97357.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830698945,0.0522021,97359.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830699147,0.0522021,97357.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830699776,0.0522021,97357.0,97352.0,0.002]
["bitfinex","BTCUSD",1734830699974,0.0522021,97357.0,97346.0,0.01041162]
["bitfinex","BTCUSD",1734830700179,0.0522021,97357.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734830700460,0.0522021,97357.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830700628,0.0522021,97357.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734830700808,0.0522021,97357.0,97352.0,0.001]
["bitfinex","BTCUSD",1734830701005,0.0522021,97357.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830701433,0.0814857,97372.0,97352.0,0.003]
["bitfinex","BTCUSD",1734830701710,8.57e-05,97372.0,97360.0,0.205421]
["bitfinex","BTCUSD",1734830702575,8.57e-05,97372.0,97361.0,0.00102706]
["bitfinex","BTCUSD",1734830702823,8.57e-05,97372.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734830704386,8.57e-05,97372.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734830704551,8.57e-05,97372.0,97370.0,0.003]
["bitfinex","BTCUSD",1734830705195,8.57e-05,97372.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734830706396,8.57e-05,97372.0,97371.0,0.206399]
["bitfinex","BTCUSD",1734830706740,8.57e-05,97372.0,97371.0,0.209399]
["bitfinex","BTCUSD",1734830706941,8.57e-05,97372.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734830707345,8.57e-05,97372.0,97371.0,0.209399]
["bitfinex","BTCUSD",1734830707552,8.57e-05,97372.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734830707979,8.57e-05,97372.0,97371.0,0.209399]
["bitfinex","BTCUSD",1734830708585,8.57e-05,97372.0,97371.0,0.210399]
["bitfinex","BTCUSD",1734830709006,8.57e-05,97372.0,97371.0,0.209399]
["bitfinex","BTCUSD",1734830709251,8.57e-05,97372.0,97371.0,0.3107074]
["bitfinex","BTCUSD",1734830709409,8.57e-05,97372.0,97371.0,0.3117074]
["bitfinex","BTCUSD",1734830709623,8.57e-05,97372.0,97371.0,0.3899074]
["bitfinex","BTCUSD",1734830709830,8.57e-05,97372.0,97371.0,0.3107074]
["bitfinex","BTCUSD",1734830710251,8.57e-05,97372.0,97371.0,0.3097074]
["bitfinex","BTCUSD",1734830710477,8.57e-05,97372.0,97371.0,0.3187074]
["bitfinex","BTCUSD",1734830710672,8.57e-05,97372.0,97371.0,0.32912026]
["bitfinex","BTCUSD",1734830711503,8.57e-05,97372.0,97371.0,0.32612026]
["bitfinex","BTCUSD",1734830711875,8.57e-05,97372.0,97371.0,0.32912026]
["bitfinex","BTCUSD",1734830712279,8.57e-05,97372.0,97371.0,0.37572026]
["bitfinex","BTCUSD",1734830713265,8.57e-05,97372.0,97371.0,0.36372026]
["bitfinex","BTCUSD",1734830713686,8.57e-05,97372.0,97371.0,0.37672026]
["bitfinex","BTCUSD",1734830715057,8.57e-05,97372.0,97371.0,0.37272026]
["bitfinex","BTCUSD",1734830715290,8.57e-05,97372.0,97371.0,0.37572026]
["bitfinex","BTCUSD",1734830716132,8.57e-05,97372.0,97371.0,0.02241286]
["bitfinex","BTCUSD",1734830716336,8.57e-05,97372.0,97371.0,0.01341286]
["bitfinex","BTCUSD",1734830716551,8.57e-05,97372.0,97371.0,0.02241286]
["bitfinex","BTCUSD",1734830716728,8.57e-05,97372.0,97371.0,0.012]
["bitfinex","BTCUSD",1734830717339,8.57e-05,97372.0,97371.0,0.003]
["bitfinex","BTCUSD",1734830717537,0.0769857,97372.0,97371.0,0.003]
["bitfinex","BTCUSD",1734830717770,0.0769857,97372.0,97371.0,0.009]
["bitfinex","BTCUSD",1734830718106,0.0522021,97369.0,97361.0,0.00016289]
["bitfinex","BTCUSD",1734830718745,0.0522021,97369.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734830718948,0.1291878,97372.0,97361.0,0.00016289]
["bitfinex","BTCUSD",1734830719469,8.57e-05,97372.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734830719684,8.57e-05,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734830720289,8.57e-05,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1734830720490,8.57e-05,97372.0,97371.0,0.00502688]
["bitfinex","BTCUSD",1734830720691,8.57e-05,97372.0,97371.0,0.00202688]
["bitfinex","BTCUSD",1734830720892,8.57e-05,97372.0,97371.0,0.10733528]
["bitfinex","BTCUSD",1734830721294,8.57e-05,97372.0,97371.0,0.10633528]
["bitfinex","BTCUSD",1734830721677,8.57e-05,97372.0,97371.0,0.10233528]
["bitfinex","BTCUSD",1734830721947,8.57e-05,97372.0,97371.0,0.10933528]
["bitfinex","BTCUSD",1734830722352,8.57e-05,97372.0,97371.0,0.1103084]
["bitfinex","BTCUSD",1734830722484,8.57e-05,97372.0,97371.0,0.009]
["bitfinex","BTCUSD",1734830724423,8.57e-05,97372.0,97367.0,0.42129871]
["bitfinex","BTCUSD",1734830724635,8.57e-05,97372.0,97371.0,0.008]
["bitfinex","BTCUSD",1734830725035,8.57e-05,97372.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734830725238,8.57e-05,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1734830725777,8.57e-05,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1734830726053,8.57e-05,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1734830726391,8.57e-05,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734830727214,8.57e-05,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1734830728321,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830734763,8.57e-05,97372.0,97371.0,0.01427312]
["bitfinex","BTCUSD",1734830734971,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830736245,8.57e-05,97372.0,97371.0,0.01446469]
["bitfinex","BTCUSD",1734830736458,8.57e-05,97372.0,97371.0,0.01346469]
["bitfinex","BTCUSD",1734830736656,8.57e-05,97372.0,97371.0,0.01446469]
["bitfinex","BTCUSD",1734830736862,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830737086,8.57e-05,97372.0,97371.0,0.0031714]
["bitfinex","BTCUSD",1734830737485,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830740061,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830740264,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830740508,8.57e-05,97372.0,97371.0,0.0051714]
["bitfinex","BTCUSD",1734830741507,8.57e-05,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734830742531,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830743652,0.0827857,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830749274,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830756497,8.57e-05,97372.0,97371.0,0.0011714]
["bitfinex","BTCUSD",1734830756677,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830760167,8.57e-05,97372.0,97371.0,0.0011714]
["bitfinex","BTCUSD",1734830762796,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830765097,0.1791878,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830765293,0.2804962,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830765608,0.31218391,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830766349,0.2804962,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830766982,0.81667857,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830768277,0.62155032,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830769012,0.77155032,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830769218,0.80319816,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830770474,0.77155032,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830771977,0.95607323,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830773145,0.45125426,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830773581,0.1324878,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830775067,8.57e-05,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734830775280,8.57e-05,97372.0,97371.0,0.0478714]
["bitfinex","BTCUSD",1734830776358,8.57e-05,97372.0,97371.0,0.0488714]
["bitfinex","BTCUSD",1734830776790,8.57e-05,97372.0,97371.0,0.06029452]
["bitfinex","BTCUSD",1734830777391,8.57e-05,97372.0,97371.0,0.16262982]
["bitfinex","BTCUSD",1734830777570,8.57e-05,97372.0,97371.0,0.16162982]
["bitfinex","BTCUSD",1734830777799,8.57e-05,97372.0,97371.0,0.16462982]
["bitfinex","BTCUSD",1734830777989,8.57e-05,97372.0,97371.0,0.16162982]
["bitfinex","BTCUSD",1734830778436,8.57e-05,97372.0,97371.0,0.16762982]
["bitfinex","BTCUSD",1734830778664,8.57e-05,97372.0,97371.0,0.16062982]
["bitfinex","BTCUSD",1734830778998,8.57e-05,97372.0,97371.0,0.16562982]
["bitfinex","BTCUSD",1734830779386,8.57e-05,97372.0,97371.0,0.16762982]
["bitfinex","BTCUSD",1734830784972,8.57e-05,97372.0,97371.0,0.26980292]
["bitfinex","BTCUSD",1734830785187,8.57e-05,97372.0,97371.0,0.36680292]
["bitfinex","BTCUSD",1734830785399,8.57e-05,97372.0,97371.0,1.06300292]
["bitfinex","BTCUSD",1734830785641,8.57e-05,97372.0,97371.0,1.06900292]
["bitfinex","BTCUSD",1734830785853,8.57e-05,97372.0,97371.0,1.06100292]
["bitfinex","BTCUSD",1734830786060,8.57e-05,97372.0,97371.0,1.07200292]
["bitfinex","BTCUSD",1734830786506,8.57e-05,97372.0,97371.0,1.40077663]
["bitfinex","BTCUSD",1734830786716,0.2053997,97412.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734830786891,0.0522021,97400.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734830787458,0.0522021,97400.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734830787700,0.0522021,97400.0,97393.0,0.1013084]
["bitfinex","BTCUSD",1734830788037,0.0522021,97400.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734830788312,0.0522021,97400.0,97396.0,0.005]
["bitfinex","BTCUSD",1734830788516,0.0522021,97400.0,97394.0,0.3066594]
["bitfinex","BTCUSD",1734830788861,0.0522021,97400.0,97394.0,0.1013084]
["bitfinex","BTCUSD",1734830789064,0.0522021,97400.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734830790303,0.0522021,97400.0,97395.0,0.207349]
["bitfinex","BTCUSD",1734830791126,0.0522021,97400.0,97395.0,0.212349]
["bitfinex","BTCUSD",1734830791773,0.205324,97407.0,97395.0,0.212349]
["bitfinex","BTCUSD",1734830791922,0.0522021,97400.0,97395.0,0.212349]
["bitfinex","BTCUSD",1734830792335,0.2053997,97412.0,97395.0,0.212349]
["bitfinex","BTCUSD",1734830792537,0.0522021,97403.0,97395.0,0.212349]
["bitfinex","BTCUSD",1734830792714,0.0522021,97408.0,97395.0,0.210349]
["bitfinex","BTCUSD",1734830793780,0.0522021,97408.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734830793985,0.205324,97407.0,97394.0,0.1013084]
["bitfinex","BTCUSD",1734830794205,0.205324,97407.0,97395.0,0.004]
["bitfinex","BTCUSD",1734830794508,0.205324,97407.0,97394.0,0.1013084]
["bitfinex","BTCUSD",1734830794643,0.205324,97407.0,97395.0,0.003]
["bitfinex","BTCUSD",1734830794848,0.1281021,97406.0,97395.0,0.001]
["bitfinex","BTCUSD",1734830795053,0.205347,97397.0,97395.0,0.001]
["bitfinex","BTCUSD",1734830795446,0.205347,97397.0,97394.0,0.002]
["bitfinex","BTCUSD",1734830795645,0.0759,97399.0,97384.0,0.5462]
["bitfinex","BTCUSD",1734830795848,0.205361,97390.0,97379.0,0.0498]
["bitfinex","BTCUSD",1734830796076,0.205361,97390.0,97380.0,0.00102679]
["bitfinex","BTCUSD",1734830797803,0.20537,97386.0,97379.0,0.11185602]
["bitfinex","BTCUSD",1734830798010,0.205379,97381.0,97380.0,0.006]
["bitfinex","BTCUSD",1734830798543,0.2575811,97381.0,97380.0,0.006]
["bitfinex","BTCUSD",1734830798774,0.2575811,97381.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830798775,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830798979,0.0522021,97380.0,97379.0,0.00616289]
["bitfinex","BTCUSD",1734830799972,0.1281021,97380.0,97379.0,0.00616289]
["bitfinex","BTCUSD",1734830800343,0.1281021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830801177,0.2294105,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830805244,0.25037741,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830806119,0.40037741,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830808496,0.2781021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830808704,0.1281021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830808907,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830809301,0.205379,97381.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830809517,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830809967,0.205379,97381.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830810226,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830810836,0.205379,97381.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830811033,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830811470,0.205379,97381.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830811899,0.0522021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830813628,0.1315021,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830814496,0.13142353,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830816003,0.0793,97401.0,97379.0,0.04586289]
["bitfinex","BTCUSD",1734830816269,0.205343,97398.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734830816495,0.05212353,97384.0,97379.0,0.04586289]
["bitfinex","BTCUSD",1734830816950,0.25747653,97393.0,97379.0,0.15117129]
["bitfinex","BTCUSD",1734830817160,0.05212353,97391.0,97380.0,0.00102679]
["bitfinex","BTCUSD",1734830817360,0.05212353,97391.0,97381.0,0.00102679]
["bitfinex","BTCUSD",1734830817710,0.05212353,97388.0,97381.0,0.00102679]
["bitfinex","BTCUSD",1734830817917,0.05212353,97388.0,97380.0,0.00102679]
["bitfinex","BTCUSD",1734830818686,0.05212353,97388.0,97380.0,0.20640679]
["bitfinex","BTCUSD",1734830819474,0.05212353,97388.0,97380.0,0.20840679]
["bitfinex","BTCUSD",1734830819675,0.05212353,97388.0,97380.0,0.20738]
["bitfinex","BTCUSD",1734830821102,0.05212353,97388.0,97380.0,0.002]
["bitfinex","BTCUSD",1734830821737,0.05212353,97388.0,97379.0,0.04586289]
["bitfinex","BTCUSD",1734830821949,0.05212353,97388.0,97380.0,0.20638]
["bitfinex","BTCUSD",1734830822098,0.05212353,97388.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734830823233,0.05212353,97388.0,97381.0,0.208378]
["bitfinex","BTCUSD",1734830824062,0.05212353,97388.0,97381.0,0.003]
["bitfinex","BTCUSD",1734830824605,0.05212353,97388.0,97381.0,0.004]
["bitfinex","BTCUSD",1734830825012,0.05212353,97388.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830825444,0.05212353,97388.0,97381.0,0.002]
["bitfinex","BTCUSD",1734830826053,0.05212353,97388.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830826707,0.05220923,97391.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830826913,0.05212353,97388.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830827139,0.05212353,97387.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830828319,0.05212353,97387.0,97379.0,0.04586289]
["bitfinex","BTCUSD",1734830829203,0.05212353,97387.0,97381.0,0.001]
["bitfinex","BTCUSD",1734830829686,0.05212353,97387.0,97379.0,0.04586289]
["bitfinex","BTCUSD",1734830829687,0.410736,97386.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830829907,0.20538,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830830117,0.20538,97380.0,97379.0,0.00216289]
["bitfinex","BTCUSD",1734830830327,0.25750353,97380.0,97379.0,0.00216289]
["bitfinex","BTCUSD",1734830830925,0.25750353,97380.0,97379.0,0.00316289]
["bitfinex","BTCUSD",1734830832104,0.25750353,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830832261,0.25750353,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830834136,0.58441193,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830840974,0.73061193,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830841322,0.78206177,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830841530,0.81367412,97380.0,97379.0,0.00016289]
["bitfinex","BTCUSD",1734830842309,0.81367412,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830842880,1.30123491,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830843047,1.17278507,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830843372,1.24117272,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830843565,1.14117272,97380.0,97379.0,0.00116289]
["bitfinex","BTCUSD",1734830843806,1.14117272,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830843990,0.95664981,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830844740,1.05664981,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830845143,0.95664981,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830845334,0.65361193,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830845533,0.75361193,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830848905,0.65361193,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830849103,0.75361193,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830849518,0.84572945,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830849919,0.82272945,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830850753,0.84572945,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830850956,0.94572945,97380.0,97379.0,0.00133429]
["bitfinex","BTCUSD",1734830851151,0.97417929,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830852381,0.88206177,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830852757,0.78206177,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830852960,0.7014884,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830853212,0.89175141,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830853539,0.79175141,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830853758,0.72255141,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830854787,0.58441193,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830854986,0.58541193,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830855405,0.58541193,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830855621,0.58549763,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830855823,0.58649763,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830857115,0.5343741,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830857328,0.4587741,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830857540,0.51089763,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830857948,0.36089763,97380.0,97379.0,0.00100029]
["bitfinex","BTCUSD",1734830858118,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830858524,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830858728,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830859130,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830860361,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830860995,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830861167,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830862964,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830863694,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830863898,0.43669763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830867882,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830869713,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830869923,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830870320,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830870523,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830870779,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830873088,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830877320,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830877883,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830878359,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830879433,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830879971,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830882728,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830883165,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830883684,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830884136,0.25858923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830884628,0.25758923,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830885842,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830886045,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830886433,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830886638,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830887277,0.35889763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830887508,0.35989763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830888784,0.43539763,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830892100,0.66498867,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830892526,0.88798867,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830892729,0.91643851,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830893345,1.22497702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830893561,1.22397702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830894014,1.22497702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830894464,1.22397702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830895308,1.32528542,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830895516,1.32828542,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830895707,1.32528542,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830896080,1.22697702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830896480,1.22997702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830896928,1.22697702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830897496,1.22997702,97380.0,97379.0,2.9e-07]
["bitfinex","BTCUSD",1734830901836,1.22997702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830903506,1.50668994,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830905977,1.22997702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830908754,1.22697702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830909126,1.22397702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830909329,1.22797702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830909568,1.23397702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830910151,1.51068994,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830911079,1.23397702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830911468,1.08607702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830911671,1.18607702,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830912528,1.00550365,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830912734,1.15762718,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830913356,1.05762718,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830913560,1.15762718,97380.0,97379.0,6.9e-07]
["bitfinex","BTCUSD",1734830913783,1.15762718,97380.0,97379.0,0.00017209]
["bitfinex","BTCUSD",1734830913990,0.87612718,97380.0,97379.0,0.00017209]
["bitfinex","BTCUSD",1734830914401,0.82143614,97380.0,97379.0,0.00017209]
["bitfinex","BTCUSD",1734830915180,1.00578716,97380.0,97379.0,0.00017209]
["bitfinex","BTCUSD",1734830915475,1.00778716,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830915979,1.01078716,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830916114,1.00178716,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830916455,1.01378716,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830916727,0.52089763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830916898,0.51689763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830917129,0.52089763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830924509,0.5525352,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830924945,0.52089763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830926364,0.51689763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830926663,0.51289763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830927041,0.5445299,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830927221,0.5515299,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830927608,0.51989763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830927808,0.55152903,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830928852,0.51989763,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830929300,0.55152379,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830929758,0.57452379,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830930091,0.88998542,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830931222,1.29259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830932673,1.19259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830933500,1.29259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830933911,1.19259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830934457,1.29259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830934657,1.19259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830935462,1.29259987,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830936102,1.06216109,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830941799,0.93916109,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830951776,0.86196109,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830952271,0.7782114,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830952996,0.60622166,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830953177,0.50834519,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830953415,0.35491326,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830954482,0.40703679,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830954903,0.26858923,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830955725,0.2164657,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830956392,0.26858923,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830956866,0.2164657,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830957373,0.26858923,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830957609,0.2164657,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830959049,0.2124657,97380.0,97379.0,0.0011714]
["bitfinex","BTCUSD",1734830959297,0.2094657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830959533,0.2104657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830960716,0.2064657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830960955,0.2074657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830961206,0.2064657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830961687,0.2054657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830963193,0.25758923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830964343,0.25958923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830964862,0.25858923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830965079,0.25958923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830966430,0.36089763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830971061,0.2074657,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830971423,0.25958923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830978865,0.34118923,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830979968,0.59249763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830980639,0.59049763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830981069,0.59349763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830981276,0.59149763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830981504,0.59049763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830982039,0.59249763,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830983247,0.62415853,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830983485,0.62515853,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830984713,1.12157855,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830986327,0.93698181,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830990679,1.16775955,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830993071,0.93698181,97380.0,97379.0,0.0001714]
["bitfinex","BTCUSD",1734830996456,1.05998181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830996655,1.18768066,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830996862,1.15998181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830997963,1.15798181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830998166,1.16698181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830998853,1.16598181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830999261,1.17198181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734830999532,1.44869473,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734831001111,1.17198181,97380.0,97379.0,4e-07]
["bitfinex","BTCUSD",1734831004715,0.28122353,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831004927,0.53719283,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831005134,0.63719283,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831005749,0.53719283,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831005961,0.54119283,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831006375,0.85301611,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831006989,1.00021611,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831007197,1.028097,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831007398,1.04900182,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831007848,1.05800182,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1734831010457,0.70964453,97361.0,97337.0,0.0456]
["bitfinex","BTCUSD",1734831010624,0.84261383,97361.0,97337.0,0.0456]
["bitfinex","BTCUSD",1734831011031,0.84261383,97361.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831011032,0.84261383,97361.0,97360.0,4e-07]
["bitfinex","BTCUSD",1734831011245,0.91669472,97361.0,97360.0,4e-07]
["bitfinex","BTCUSD",1734831011674,0.92713513,97361.0,97360.0,4e-07]
["bitfinex","BTCUSD",1734831011880,1.23895841,97361.0,97360.0,4e-07]
["bitfinex","BTCUSD",1734831012071,1.24795841,97361.0,97360.0,4e-07]
["bitfinex","BTCUSD",1734831012297,0.40761153,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831012511,0.50891993,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831013609,0.50897411,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831013839,0.50997411,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831015128,0.51097411,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831015348,0.51197411,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831015506,0.53204814,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831015729,0.53104814,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831015925,0.52904814,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831016172,0.53204814,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831016564,0.53945043,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831016715,0.54245043,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831017608,0.57045043,97329.0,97328.0,0.0001716]
["bitfinex","BTCUSD",1734831018369,0.77045043,97329.0,97328.0,6e-07]
["bitfinex","BTCUSD",1734831018570,0.84795043,97329.0,97328.0,6e-07]
["bitfinex","BTCUSD",1734831018747,0.87956498,97329.0,97328.0,6e-07]
["bitfinex","BTCUSD",1734831019546,0.92203132,97329.0,97328.0,6e-07]
["bitfinex","BTCUSD",1734831019726,0.95364621,97329.0,97328.0,6e-07]
["bitfinex","BTCUSD",1734831019977,0.95364621,97329.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734831019978,0.40262353,97321.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734831020213,0.50393193,97321.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734831020424,0.63181282,97321.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734831020629,0.63181282,97321.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831020630,0.70814153,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831020840,0.8872472,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831021065,0.92668493,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831022277,0.93568493,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831022632,0.9457487,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831023217,1.49317603,97315.0,97314.0,1e-06]
["bitfinex","BTCUSD",1734831023380,0.05212353,97292.0,97273.0,0.0494857]
["bitfinex","BTCUSD",1734831023539,0.35899793,97292.0,97273.0,0.0494857]
["bitfinex","BTCUSD",1734831023773,0.53199793,97292.0,97273.0,0.0494857]
["bitfinex","BTCUSD",1734831024404,0.53899793,97292.0,97273.0,0.0494857]
["bitfinex","BTCUSD",1734831024625,0.53899793,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831025773,0.54299793,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831026798,0.53899793,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831027024,0.4688744,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831027196,0.51399793,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831027393,0.52299793,97292.0,97291.0,0.00064341]
["bitfinex","BTCUSD",1734831027844,0.36399793,97292.0,97291.0,0.05024341]
["bitfinex","BTCUSD",1734831028156,0.37299793,97292.0,97291.0,0.05024341]
["bitfinex","BTCUSD",1734831028314,0.36799793,97292.0,97291.0,0.05024341]
["bitfinex","BTCUSD",1734831028522,0.36299793,97292.0,97291.0,0.05024341]
["bitfinex","BTCUSD",1734831028728,0.36999793,97292.0,97291.0,0.05024341]
["bitfinex","BTCUSD",1734831029092,0.36599793,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831029296,0.36899793,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831029741,0.215566,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831029899,0.26768953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831030687,0.26068953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831030889,0.26768953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831031207,0.25768953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831031410,0.25868953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831031636,0.26068953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831032066,0.25868953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831032267,0.25768953,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831033128,0.205566,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831033329,0.05212353,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831033530,0.205556,97297.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831033705,0.05312353,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831034285,0.05212353,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831034441,0.05312353,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831034650,0.05212353,97292.0,97291.0,0.05032911]
["bitfinex","BTCUSD",1734831035237,0.05212353,97292.0,97291.0,0.05132911]
["bitfinex","BTCUSD",1734831036139,0.15343193,97292.0,97291.0,0.05132911]
["bitfinex","BTCUSD",1734831036349,0.15343193,97292.0,97291.0,0.00172911]
["bitfinex","BTCUSD",1734831036917,0.15343193,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831038012,0.15643193,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831038215,0.15543193,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831038416,0.15643193,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831039195,0.15843193,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831040633,0.36399793,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831042236,0.36199793,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831042463,0.36399793,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831043237,0.36099793,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831043464,0.36399793,97292.0,97291.0,0.00072911]
["bitfinex","BTCUSD",1734831044932,0.05212353,97274.0,97273.0,8.57e-05]
["bitfinex","BTCUSD",1734831045144,0.58473593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831045761,0.60773593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831046961,0.61073593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831047362,0.60873593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831047541,0.61173593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831047750,0.61373593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831048147,0.62173593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831048350,0.60773593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831048696,0.61073593,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831048839,0.63132775,97274.0,97273.0,0.00024869]
["bitfinex","BTCUSD",1734831049246,0.25773253,97272.0,97271.0,6.9e-07]
["bitfinex","BTCUSD",1734831049451,0.53204093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831049684,0.63204093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831050052,0.53204093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831050489,0.53904093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831050718,0.54204093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831053147,0.4669174,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831054148,0.51904093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831054346,0.4669174,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831054552,0.26773253,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831056952,0.36904093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831057988,0.44644093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831058534,0.59644093,97272.0,97271.0,4.1e-07]
["bitfinex","BTCUSD",1734831064177,0.59644093,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831066074,0.51904093,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831067424,0.4669174,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831067888,0.4669174,97272.0,97271.0,0.04958621]
["bitfinex","BTCUSD",1734831067889,0.01,97272.0,97271.0,0.04958621]
["bitfinex","BTCUSD",1734831068326,0.01,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831069222,0.007,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831069465,0.205608,97273.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831069666,0.003,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831070016,0.001,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831070215,0.002,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831070591,0.25773253,97272.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831071025,0.205609,97272.0,97271.0,0.12948621]
["bitfinex","BTCUSD",1734831071232,0.205603,97275.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831071406,0.0001716,97281.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831071943,0.205592,97280.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831072633,0.0001716,97281.0,97271.0,0.13048621]
["bitfinex","BTCUSD",1734831072996,0.0001716,97281.0,97271.0,0.12948621]
["bitfinex","BTCUSD",1734831073293,0.001,97280.0,97271.0,0.12848621]
["bitfinex","BTCUSD",1734831073469,0.0001716,97281.0,97272.0,0.00102798]
["bitfinex","BTCUSD",1734831073862,0.0001716,97281.0,97274.0,0.333704]
["bitfinex","BTCUSD",1734831074018,0.0001716,97281.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1734831074219,0.0001716,97281.0,97276.0,0.00102788]
["bitfinex","BTCUSD",1734831075313,0.0001716,97281.0,97277.0,0.00102788]
["bitfinex","BTCUSD",1734831075889,0.0001716,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734831076089,0.0001716,97280.0,97274.0,0.1281]
["bitfinex","BTCUSD",1734831076301,0.0001716,97280.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1734831076640,0.05212353,97279.0,97275.0,0.00102788]
["bitfinex","BTCUSD",1734831076823,0.0001716,97280.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734831077120,0.0001716,97280.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734831077522,0.0001716,97280.0,97275.0,0.001]
["bitfinex","BTCUSD",1734831077659,0.0001716,97280.0,97276.0,0.20662788]
["bitfinex","BTCUSD",1734831078720,0.0001716,97280.0,97279.0,0.1281]
["bitfinex","BTCUSD",1734831078944,0.0001716,97280.0,97279.0,0.1291278]
["bitfinex","BTCUSD",1734831080323,0.0001716,97280.0,97279.0,0.1311278]
["bitfinex","BTCUSD",1734831080738,0.0001716,97280.0,97279.0,0.2334362]
["bitfinex","BTCUSD",1734831080970,0.0001716,97280.0,97279.0,0.2324084]
["bitfinex","BTCUSD",1734831081990,0.0001716,97280.0,97279.0,0.2314084]
["bitfinex","BTCUSD",1734831082196,0.0001716,97280.0,97279.0,0.2294084]
["bitfinex","BTCUSD",1734831082409,0.0011716,97280.0,97279.0,0.3304084]
["bitfinex","BTCUSD",1734831082582,0.0011716,97280.0,97279.0,0.3334084]
["bitfinex","BTCUSD",1734831083017,0.0011716,97280.0,97279.0,0.3304084]
["bitfinex","BTCUSD",1734831083499,0.0011716,97280.0,97279.0,0.3344084]
["bitfinex","BTCUSD",1734831084510,0.0011716,97280.0,97279.0,0.8806084]
["bitfinex","BTCUSD",1734831085551,0.0011716,97280.0,97279.0,0.7806084]
["bitfinex","BTCUSD",1734831086154,0.0011716,97280.0,97279.0,0.6793]
["bitfinex","BTCUSD",1734831086478,0.0011716,97280.0,97279.0,0.6009]
["bitfinex","BTCUSD",1734831087270,0.0011716,97280.0,97279.0,0.5512]
["bitfinex","BTCUSD",1734831087475,0.05329513,97280.0,97279.0,0.005]
["bitfinex","BTCUSD",1734831088078,0.05229513,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1734831088303,0.05229513,97280.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831088506,0.0011716,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1734831088680,0.05329513,97280.0,97279.0,0.007]
["bitfinex","BTCUSD",1734831089547,0.05329513,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1734831089751,0.05229513,97280.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831089952,0.205594,97279.0,97271.0,0.00308621]
["bitfinex","BTCUSD",1734831090355,0.205605,97274.0,97271.0,0.00308621]
["bitfinex","BTCUSD",1734831090561,0.205594,97279.0,97271.0,0.00308621]
["bitfinex","BTCUSD",1734831090989,0.05229513,97280.0,97271.0,0.00308621]
["bitfinex","BTCUSD",1734831090990,0.205596,97278.0,97271.0,0.00308621]
["bitfinex","BTCUSD",1734831091443,0.205598,97277.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831091654,0.205598,97277.0,97271.0,0.00408621]
["bitfinex","BTCUSD",1734831092051,0.205598,97277.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831092300,0.411196,97277.0,97271.0,0.00108621]
["bitfinex","BTCUSD",1734831092746,0.411196,97277.0,97271.0,0.00208621]
["bitfinex","BTCUSD",1734831094382,0.288409,97272.0,97271.0,0.00208621]
["bitfinex","BTCUSD",1734831094718,0.34053253,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831095720,0.34153253,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831105741,0.59284093,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831106121,0.66334093,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831106354,0.68251914,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831106571,0.6928085,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831108558,0.67363029,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831112514,0.67380189,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831115885,0.540889,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831116305,0.2067806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831117888,0.25890413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831118088,0.2067806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831118550,0.25890413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831118776,0.25790413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831118953,0.33760413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831119152,0.33860413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831119292,0.33760413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831119698,0.33860413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831120841,0.43991253,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831121595,0.45912791,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831121954,0.45812791,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831122427,0.45912791,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831123008,0.46012791,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831124449,0.35881951,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831124655,0.27911951,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831125877,0.25990413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831126020,0.2077806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831126750,0.25990413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831127317,0.2077806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831127591,0.25990413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831127985,0.2077806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831128145,0.2057806,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831128491,0.25790413,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831128837,0.0001716,97272.0,97271.0,8.621e-05]
["bitfinex","BTCUSD",1734831129441,0.0001716,97272.0,97271.0,0.00111416]
["bitfinex","BTCUSD",1734831130830,0.0001716,97272.0,97271.0,0.00211416]
["bitfinex","BTCUSD",1734831131268,0.0001716,97272.0,97271.0,0.00111416]
["bitfinex","BTCUSD",1734831131721,0.0001716,97272.0,97271.0,0.00511416]
["bitfinex","BTCUSD",1734831132054,0.0001716,97272.0,97271.0,0.00311416]
["bitfinex","BTCUSD",1734831132260,0.0011716,97272.0,97271.0,0.00711416]
["bitfinex","BTCUSD",1734831133500,0.0011716,97272.0,97271.0,0.00511416]
["bitfinex","BTCUSD",1734831133706,0.0011716,97272.0,97271.0,0.00708621]
["bitfinex","BTCUSD",1734831134134,0.0011716,97272.0,97271.0,0.00811419]
["bitfinex","BTCUSD",1734831134655,0.0001716,97272.0,97271.0,0.00411419]
["bitfinex","BTCUSD",1734831134905,0.0011716,97272.0,97271.0,0.21072519]
["bitfinex","BTCUSD",1734831135118,0.0011716,97272.0,97271.0,0.20969721]
["bitfinex","BTCUSD",1734831135324,0.0001716,97272.0,97271.0,0.20569721]
["bitfinex","BTCUSD",1734831135525,0.0011716,97272.0,97271.0,0.28949721]
["bitfinex","BTCUSD",1734831135928,0.0001716,97272.0,97271.0,0.28549721]
["bitfinex","BTCUSD",1734831136366,0.0011716,97272.0,97271.0,0.39280561]
["bitfinex","BTCUSD",1734831136776,0.0011716,97272.0,97271.0,0.39080561]
["bitfinex","BTCUSD",1734831137278,0.0011716,97272.0,97271.0,0.39380561]
["bitfinex","BTCUSD",1734831137422,0.0001716,97272.0,97271.0,0.38980561]
["bitfinex","BTCUSD",1734831138770,0.0011716,97272.0,97271.0,0.39380561]
["bitfinex","BTCUSD",1734831139157,0.0011716,97272.0,97271.0,0.29249721]
["bitfinex","BTCUSD",1734831141943,0.0011716,97272.0,97271.0,0.08688621]
["bitfinex","BTCUSD",1734831142365,0.0011716,97272.0,97271.0,0.00708621]
["bitfinex","BTCUSD",1734831143168,0.0011716,97272.0,97271.0,0.00811415]
["bitfinex","BTCUSD",1734831143957,0.0011716,97272.0,97271.0,0.08791415]
["bitfinex","BTCUSD",1734831145013,0.0011716,97272.0,97271.0,0.00811415]
["bitfinex","BTCUSD",1734831145466,0.0011716,97272.0,97271.0,0.00708621]
["bitfinex","BTCUSD",1734831147502,0.0011716,97272.0,97271.0,0.00811417]
["bitfinex","BTCUSD",1734831147873,0.0001716,97272.0,97271.0,0.00411417]
["bitfinex","BTCUSD",1734831148279,0.0011716,97272.0,97271.0,0.00811417]
["bitfinex","BTCUSD",1734831148480,0.0001716,97272.0,97271.0,0.00111417]
["bitfinex","BTCUSD",1734831148888,0.0011716,97272.0,97271.0,0.00711417]
["bitfinex","BTCUSD",1734831149481,0.0011716,97272.0,97271.0,0.00511417]
["bitfinex","BTCUSD",1734831149785,0.0011716,97272.0,97271.0,0.00811417]
["bitfinex","BTCUSD",1734831150860,0.0011716,97272.0,97271.0,0.00708621]
["bitfinex","BTCUSD",1734831151104,0.0011716,97272.0,97271.0,0.00811414]
["bitfinex","BTCUSD",1734831151569,0.0011716,97272.0,97271.0,0.19052254]
["bitfinex","BTCUSD",1734831151767,0.0001716,97272.0,97271.0,0.33352254]
["bitfinex","BTCUSD",1734831151961,0.0011716,97272.0,97271.0,0.53587108]
["bitfinex","BTCUSD",1734831152286,0.0001716,97272.0,97271.0,0.53187108]
["bitfinex","BTCUSD",1734831152497,0.0001716,97272.0,97271.0,0.52987108]
["bitfinex","BTCUSD",1734831152707,0.0001716,97272.0,97271.0,0.53287108]
["bitfinex","BTCUSD",1734831153145,0.0001716,97272.0,97271.0,0.52987108]
["bitfinex","BTCUSD",1734831153573,0.0001716,97272.0,97271.0,0.53387108]
["bitfinex","BTCUSD",1734831154506,0.0011716,97272.0,97271.0,0.53887108]
["bitfinex","BTCUSD",1734831154840,0.0001716,97272.0,97271.0,0.53387108]
["bitfinex","BTCUSD",1734831155050,0.0011716,97272.0,97271.0,0.54087108]
["bitfinex","BTCUSD",1734831156705,0.0011716,97272.0,97271.0,1.08707108]
["bitfinex","BTCUSD",1734831158659,0.0011716,97272.0,97271.0,1.56514654]
["bitfinex","BTCUSD",1734831159648,0.0001716,97277.0,97276.0,0.86707647]
["bitfinex","BTCUSD",1734831159851,0.0001716,97277.0,97276.0,1.09898487]
["bitfinex","BTCUSD",1734831161126,0.0001716,97277.0,97276.0,1.4391058]
["bitfinex","BTCUSD",1734831161834,0.0001716,97277.0,97276.0,1.4431058]
["bitfinex","BTCUSD",1734831162212,0.0011716,97277.0,97276.0,1.4521058]
["bitfinex","BTCUSD",1734831162454,0.0011716,97277.0,97276.0,1.67813155]
["bitfinex","BTCUSD",1734831162659,0.0011716,97277.0,97276.0,1.68313155]
["bitfinex","BTCUSD",1734831163370,0.0011716,97277.0,97276.0,1.66013155]
["bitfinex","BTCUSD",1734831163574,0.0011716,97277.0,97276.0,1.4301058]
["bitfinex","BTCUSD",1734831163745,0.0001716,97277.0,97276.0,1.4211058]
["bitfinex","BTCUSD",1734831164129,0.0011716,97277.0,97276.0,1.4301058]
["bitfinex","BTCUSD",1734831164465,0.0001716,97277.0,97276.0,1.30247169]
["bitfinex","BTCUSD",1734831164626,0.0001716,97277.0,97276.0,1.31147169]
["bitfinex","BTCUSD",1734831164811,0.0011716,97277.0,97276.0,0.97135076]
["bitfinex","BTCUSD",1734831165439,0.0011716,97277.0,97276.0,0.96635076]
["bitfinex","BTCUSD",1734831165642,0.0011716,97277.0,97276.0,0.42415076]
["bitfinex","BTCUSD",1734831166024,0.0001716,97277.0,97276.0,0.50732029]
["bitfinex","BTCUSD",1734831166237,0.0001716,97277.0,97276.0,0.55519676]
["bitfinex","BTCUSD",1734831167275,0.0011716,97277.0,97276.0,0.56419676]
["bitfinex","BTCUSD",1734831167678,0.0011716,97277.0,97276.0,0.46419676]
["bitfinex","BTCUSD",1734831168129,0.0011716,97277.0,97276.0,0.56419676]
["bitfinex","BTCUSD",1734831168942,0.0011716,97277.0,97276.0,0.47202723]
["bitfinex","BTCUSD",1734831169563,0.0011716,97277.0,97276.0,0.37202723]
["bitfinex","BTCUSD",1734831169949,0.0011716,97277.0,97276.0,0.47202723]
["bitfinex","BTCUSD",1734831170762,0.0011716,97277.0,97276.0,0.42415076]
["bitfinex","BTCUSD",1734831171199,0.0011716,97277.0,97276.0,0.56239812]
["bitfinex","BTCUSD",1734831171516,0.0011716,97277.0,97276.0,0.61027459]
["bitfinex","BTCUSD",1734831172154,0.0011716,97277.0,97276.0,0.56239812]
["bitfinex","BTCUSD",1734831172556,0.0011716,97277.0,97276.0,0.764552]
["bitfinex","BTCUSD",1734831173624,0.0011716,97277.0,97276.0,0.81242847]
["bitfinex","BTCUSD",1734831173951,0.0011716,97277.0,97276.0,0.764552]
["bitfinex","BTCUSD",1734831174156,0.0011716,97277.0,97276.0,0.664552]
["bitfinex","BTCUSD",1734831174358,0.0011716,97277.0,97276.0,0.465052]
["bitfinex","BTCUSD",1734831174567,0.0775716,97277.0,97276.0,0.3637436]
["bitfinex","BTCUSD",1734831174776,0.0775716,97277.0,97276.0,0.35340124]
["bitfinex","BTCUSD",1734831174956,0.2831696,97277.0,97276.0,0.35340124]
["bitfinex","BTCUSD",1734831175164,0.2831696,97277.0,97276.0,0.013]
["bitfinex","BTCUSD",1734831175374,0.2831696,97277.0,97276.0,0.009]
["bitfinex","BTCUSD",1734831175796,0.2831696,97277.0,97276.0,0.012]
["bitfinex","BTCUSD",1734831177047,0.2831696,97277.0,97276.0,0.003]
["bitfinex","BTCUSD",1734831177048,0.33429313,97277.0,97276.0,0.003]
["bitfinex","BTCUSD",1734831177255,0.33429313,97277.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831177256,0.05212353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831177464,0.12852353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831178074,0.14775103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831180687,0.15075103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831180892,0.14975103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831181306,0.14875103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831181510,0.14775103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831181716,0.14975103,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831181922,0.13052353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831182164,0.12952353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831182369,0.13052353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831183442,0.12952353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831183776,0.12852353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831185735,0.0764,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831186403,0.0001716,97277.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831187043,0.0001716,97277.0,97272.0,0.0030857]
["bitfinex","BTCUSD",1734831187244,0.0001716,97277.0,97272.0,0.0010857]
["bitfinex","BTCUSD",1734831188001,0.0001716,97277.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831188173,0.0001716,97277.0,97272.0,0.0010857]
["bitfinex","BTCUSD",1734831190064,0.0001716,97277.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734831190512,0.0001716,97277.0,97272.0,0.0010857]
["bitfinex","BTCUSD",1734831190930,0.0001716,97277.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831191130,0.0001716,97277.0,97273.0,0.003]
["bitfinex","BTCUSD",1734831191330,0.0001716,97277.0,97273.0,0.001]
["bitfinex","BTCUSD",1734831191753,0.0001716,97277.0,97272.0,0.0030857]
["bitfinex","BTCUSD",1734831193035,0.0001716,97277.0,97272.0,0.0010857]
["bitfinex","BTCUSD",1734831193366,0.0001716,97277.0,97273.0,0.003]
["bitfinex","BTCUSD",1734831193778,0.2056,97276.0,97273.0,0.003]
["bitfinex","BTCUSD",1734831193983,0.4112,97276.0,97272.0,0.0010857]
["bitfinex","BTCUSD",1734831194340,0.205604,97274.0,97272.0,0.0040857]
["bitfinex","BTCUSD",1734831194572,0.205604,97274.0,97272.0,0.0030857]
["bitfinex","BTCUSD",1734831194779,0.0832,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831195164,0.13532353,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831195359,0.15452361,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831195573,0.25583201,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831197163,0.25583201,97273.0,97272.0,0.0020857]
["bitfinex","BTCUSD",1734831197367,0.25683201,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831197575,0.25883201,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831198446,0.27958521,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831198866,0.42958521,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831199072,0.45258521,97273.0,97272.0,8.57e-05]
["bitfinex","BTCUSD",1734831200116,0.38717453,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734831200322,0.63848293,97252.0,97251.0,0.00024541]
["bitfinex","BTCUSD",1734831200526,0.65768301,97252.0,97251.0,0.00024541]
["bitfinex","BTCUSD",1734831200735,0.68068301,97252.0,97251.0,0.00024541]
["bitfinex","BTCUSD",1734831201155,0.68068301,97252.0,97251.0,0.00224541]
["bitfinex","BTCUSD",1734831201568,0.68868301,97252.0,97251.0,0.00324541]
["bitfinex","BTCUSD",1734831201980,0.71937643,97252.0,97251.0,0.00324541]
["bitfinex","BTCUSD",1734831202190,0.68592144,97252.0,97251.0,0.00324541]
["bitfinex","BTCUSD",1734831202397,0.68592144,97252.0,97251.0,0.00124541]
["bitfinex","BTCUSD",1734831202816,0.68992144,97252.0,97251.0,0.00124541]
["bitfinex","BTCUSD",1734831204172,0.68992144,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831205901,0.71292144,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831210311,0.68992144,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831214116,0.81422984,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831214326,0.84147505,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831214528,0.74016665,97252.0,97251.0,0.00133111]
["bitfinex","BTCUSD",1734831215026,0.74016665,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831215151,0.71292144,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831215363,0.74016882,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831215563,0.84016882,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831216196,0.94016882,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831217297,0.93216882,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831217852,0.93716882,97252.0,97251.0,1.1e-07]
["bitfinex","BTCUSD",1734831217997,0.48701653,97232.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831218203,0.58832493,97232.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831218406,0.60752501,97232.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831219200,0.61052501,97232.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831221932,0.15,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831222133,0.38263193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831222529,0.42483201,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831223234,0.42583201,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831223458,0.45350593,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831224045,0.43430585,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831224798,0.43530585,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831225229,0.38463193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831225429,0.38363193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831225565,0.38263193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831225763,0.38863193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831226176,0.41163193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831226377,0.41463193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831227797,0.41163193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831228128,0.41363193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831235196,0.44130585,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831235438,0.44545506,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831236039,0.41363193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831237364,0.44545361,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831237716,0.42245361,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831237925,0.39063193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831239925,0.31143193,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831240546,0.25948,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831240961,0.25748,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831241180,0.15360353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831241402,0.16160353,97231.0,97230.0,0.0010857]
["bitfinex","BTCUSD",1734831241806,0.05229513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831242001,0.0041716,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831242208,0.0061716,97231.0,97230.0,0.0775857]
["bitfinex","BTCUSD",1734831242864,0.0021716,97231.0,97230.0,0.0775857]
["bitfinex","BTCUSD",1734831243061,0.0051716,97231.0,97230.0,0.0775857]
["bitfinex","BTCUSD",1734831243481,0.05529513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831243874,0.15660353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831244312,0.15360353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831244464,0.15560353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831244659,0.15660353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831244863,0.05229513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831245298,0.05629513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831245915,0.06029513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831246108,0.0011716,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831246718,0.0011716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831247164,0.0001716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831247573,0.0051716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831247971,0.0031716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831248106,0.0001716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831248313,0.0011716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831248514,0.0031716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831248710,0.0001716,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831249754,0.05229513,97231.0,97230.0,0.0479857]
["bitfinex","BTCUSD",1734831250674,0.05229513,97231.0,97230.0,0.0499857]
["bitfinex","BTCUSD",1734831250986,0.05229513,97231.0,97230.0,0.0489857]
["bitfinex","BTCUSD",1734831251210,0.05229513,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831251462,0.15360353,97231.0,97230.0,0.0030857]
["bitfinex","BTCUSD",1734831252389,0.15360353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831252602,0.15760353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831253040,0.38870353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831253665,0.42253169,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831253992,0.39070353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831254245,0.38470353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831254441,0.38670353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831254684,0.39070353,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831254887,0.42254352,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831255538,0.42254096,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831255747,0.75699496,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831256117,0.72515753,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831256680,0.75699363,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831256907,0.90998994,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831257282,0.9418269,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831257803,0.90998994,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831258605,0.72515753,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831259013,0.75699354,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831259233,0.72515753,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831259641,0.75699417,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734831265702,0.75699417,97231.0,97225.0,0.002]
["bitfinex","BTCUSD",1734831265703,0.07512353,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1734831266034,0.43936857,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1734831266916,0.75341224,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1734831267118,0.05212353,97223.0,97201.0,0.0497]
["bitfinex","BTCUSD",1734831267323,0.40753193,97223.0,97201.0,0.0497]
["bitfinex","BTCUSD",1734831267532,0.46704349,97223.0,97222.0,7e-07]
["bitfinex","BTCUSD",1734831268322,0.33895853,97212.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734831268533,0.59026693,97212.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734831269463,0.9043106,97212.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734831270620,0.9043106,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734831270817,0.59026693,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831272757,0.60060286,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831274008,0.75993335,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831275007,0.69280854,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831276050,0.72461648,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831276251,0.7522904,97212.0,97211.0,0.0031]
["bitfinex","BTCUSD",1734831276460,0.7522904,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734831276678,1.25124878,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734831276883,1.26224878,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734831277091,1.25324878,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734831277308,1.26024878,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734831277510,1.23257032,97212.0,97211.0,0.0001858]
["bitfinex","BTCUSD",1734831277684,1.20676692,97212.0,97211.0,0.0011858]
["bitfinex","BTCUSD",1734831277891,1.05380281,97212.0,97211.0,0.0011858]
["bitfinex","BTCUSD",1734831278278,1.05380281,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831278674,1.02199574,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831279000,1.05380333,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831279201,1.02199574,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831281613,0.84615964,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831281852,0.94615964,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831282463,0.97796432,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831283027,1.10563824,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831283189,1.10597986,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831283399,0.96762876,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831284003,0.93961322,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831284612,1.25335944,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831287522,1.48381936,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831287738,1.52323597,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831288550,1.62454437,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734831288732,0.48729753,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734831288932,0.58860593,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831289135,0.62046848,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831289340,0.58860593,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831290134,0.59360593,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831290472,0.59560593,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831292392,0.62745853,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831292743,0.61860593,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831293277,0.65045957,97194.0,97193.0,0.0006293]
["bitfinex","BTCUSD",1734831293394,0.65045957,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1734831293395,0.68900196,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1734831293599,0.05212353,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734831293801,0.50924593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831294970,0.50924593,97175.0,97174.0,0.00214007]
["bitfinex","BTCUSD",1734831296441,0.50924593,97175.0,97174.0,0.00414007]
["bitfinex","BTCUSD",1734831297064,0.51967464,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831297570,0.52067464,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831300171,0.54149866,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831302138,0.4581224,97175.0,97174.0,0.04734007]
["bitfinex","BTCUSD",1734831303030,0.51024593,97175.0,97174.0,0.04734007]
["bitfinex","BTCUSD",1734831303808,0.51024593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831304390,0.53324593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831306188,0.61394593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831306395,0.64794114,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831306932,0.66719095,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831308440,0.66507702,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831308824,0.64582721,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831309246,0.59370368,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831309579,0.51024593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831309743,0.36024593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831309943,0.3081224,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831310144,0.36024593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831310980,0.51024593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831315154,0.61034593,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831317650,0.64221811,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831318317,0.73445733,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831318518,0.70258515,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831319393,0.73446135,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831321180,0.95588274,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831321867,0.98733531,97175.0,97174.0,0.00014007]
["bitfinex","BTCUSD",1734831322471,0.40801153,97140.0,97133.0,8.57e-05]
["bitfinex","BTCUSD",1734831322670,0.50931993,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831322871,0.56044361,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831323140,0.5285654,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831323343,0.47644187,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831323782,0.5285654,97140.0,97139.0,0.08253322]
["bitfinex","BTCUSD",1734831324064,0.3071964,97140.0,97139.0,0.08253322]
["bitfinex","BTCUSD",1734831324210,0.3071964,97140.0,97139.0,0.12943322]
["bitfinex","BTCUSD",1734831324436,0.35931993,97140.0,97139.0,0.13043322]
["bitfinex","BTCUSD",1734831324608,0.35931993,97140.0,97139.0,0.12943322]
["bitfinex","BTCUSD",1734831325050,0.35931993,97140.0,97139.0,0.13043322]
["bitfinex","BTCUSD",1734831325525,0.35931993,97140.0,97139.0,0.04913322]
["bitfinex","BTCUSD",1734831325781,0.35931993,97140.0,97139.0,0.04713322]
["bitfinex","BTCUSD",1734831326032,0.36431993,97140.0,97139.0,0.04713322]
["bitfinex","BTCUSD",1734831326569,0.36431993,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831326801,0.36631993,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831327269,0.36131993,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831327494,0.36631993,97140.0,97139.0,0.00023322]
["bitfinex","BTCUSD",1734831328454,0.51631993,97140.0,97139.0,0.00031892]
["bitfinex","BTCUSD",1734831328665,0.52647314,97140.0,97139.0,0.00031892]
["bitfinex","BTCUSD",1734831331836,0.60727314,97140.0,97139.0,0.00031892]
["bitfinex","BTCUSD",1734831332041,0.63027314,97140.0,97139.0,0.00031892]
["bitfinex","BTCUSD",1734831332629,0.63027314,97140.0,97139.0,0.00019371]
["bitfinex","BTCUSD",1734831332959,0.63027314,97140.0,97139.0,7.1e-07]
["bitfinex","BTCUSD",1734831333159,0.05212353,97128.0,97127.0,1e-08]
["bitfinex","BTCUSD",1734831333362,0.15,97120.0,97103.0,0.0465]
["bitfinex","BTCUSD",1734831333572,0.40807053,97112.0,97103.0,0.0465]
["bitfinex","BTCUSD",1734831333779,0.50937893,97112.0,97111.0,0.00022279]
["bitfinex","BTCUSD",1734831334655,0.50937893,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831335069,0.59017893,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831336292,0.61317893,97112.0,97111.0,0.00222279]
["bitfinex","BTCUSD",1734831337136,0.61317893,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831337137,0.62375334,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831337305,0.62775334,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831337710,0.64835073,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831337916,0.56755073,97112.0,97111.0,0.00122279]
["bitfinex","BTCUSD",1734831338121,0.56755073,97112.0,97111.0,0.00022279]
["bitfinex","BTCUSD",1734831338329,0.4924272,97112.0,97111.0,0.00022279]
["bitfinex","BTCUSD",1734831338538,0.54555073,97112.0,97111.0,0.00022279]
["bitfinex","BTCUSD",1734831339759,0.54555073,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831344501,0.53497632,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831345080,0.51437893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831345308,0.51437893,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831345309,0.3122554,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831346444,0.1053084,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831346657,0.1013084,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831346883,0.1023084,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831347086,0.003,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831347314,0.001,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831347535,0.003,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831347938,0.001,97112.0,97111.0,0.04680859]
["bitfinex","BTCUSD",1734831348150,0.003,97112.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831348354,0.002,97112.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831348552,0.411864,97120.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831348790,0.5131724,97120.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831349575,0.3072404,97120.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831349825,0.001,97112.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831350167,0.205932,97119.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831350981,0.205932,97119.0,97111.0,0.12850859]
["bitfinex","BTCUSD",1734831351907,0.205932,97119.0,97111.0,0.12650859]
["bitfinex","BTCUSD",1734831352105,0.205932,97119.0,97111.0,0.12750859]
["bitfinex","BTCUSD",1734831352521,0.205944,97114.0,97111.0,0.12750859]
["bitfinex","BTCUSD",1734831352710,0.205944,97114.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831353813,0.205944,97114.0,97111.0,0.00230859]
["bitfinex","BTCUSD",1734831354015,0.205947,97112.0,97111.0,0.00230859]
["bitfinex","BTCUSD",1734831354222,0.3072554,97112.0,97111.0,0.00230859]
["bitfinex","BTCUSD",1734831354396,0.35937893,97112.0,97111.0,0.00230859]
["bitfinex","BTCUSD",1734831355009,0.35937893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831355482,0.35937893,97112.0,97111.0,0.00130859]
["bitfinex","BTCUSD",1734831355819,0.35937893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831356398,0.36437893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831356601,0.36037893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831356832,0.35937893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831357080,0.44027893,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831357701,0.46128588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831358664,0.46228588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831359622,0.38538588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831361128,0.53538588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831372227,0.55838588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831372437,0.48326235,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831372666,0.53538588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831376048,0.38538588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831379448,0.46768588,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831379970,0.55984828,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831380205,0.5589846,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831381070,0.60513926,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831382547,0.80153926,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831382807,0.85705396,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831382956,0.87142347,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831383603,1.06721321,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831384300,1.05425971,97112.0,97111.0,0.00030859]
["bitfinex","BTCUSD",1734831389019,1.05425971,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831389179,1.0672185,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831391314,1.34370427,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831391468,1.28139446,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831391668,1.25439446,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831391989,1.18809446,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831392188,0.98597093,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831392414,0.92598429,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831392614,0.93098429,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831392781,0.64549852,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831393231,0.65449852,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831393426,0.64549852,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831393746,0.64749852,97112.0,97111.0,0.00100059]
["bitfinex","BTCUSD",1734831393880,0.64249852,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831394086,0.30839172,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831394288,0.30939172,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831394698,0.30839172,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831395461,0.30639172,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831395838,0.30839172,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831396379,0.002,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831396543,0.002,97112.0,97111.0,0.33304959]
["bitfinex","BTCUSD",1734831397516,0.002,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831397898,0.0021716,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831398120,0.0001716,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831398258,0.0021716,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831398451,0.0021716,97112.0,97111.0,0.48292606]
["bitfinex","BTCUSD",1734831398653,0.0001716,97112.0,97111.0,0.48292606]
["bitfinex","BTCUSD",1734831398883,0.0011716,97112.0,97111.0,0.48192606]
["bitfinex","BTCUSD",1734831400236,0.0011716,97112.0,97111.0,0.43404959]
["bitfinex","BTCUSD",1734831400435,0.0011716,97112.0,97111.0,0.48192606]
["bitfinex","BTCUSD",1734831400790,0.0011716,97112.0,97111.0,0.48492606]
["bitfinex","BTCUSD",1734831401219,0.0011716,97112.0,97111.0,0.48192606]
["bitfinex","BTCUSD",1734831401551,0.0001716,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831401922,0.0011716,97112.0,97111.0,0.48592606]
["bitfinex","BTCUSD",1734831402705,0.0001716,97112.0,97111.0,0.48492606]
["bitfinex","BTCUSD",1734831402929,0.0011716,97112.0,97111.0,0.48592606]
["bitfinex","BTCUSD",1734831404519,0.0011716,97112.0,97111.0,0.43804959]
["bitfinex","BTCUSD",1734831404724,0.0011716,97112.0,97111.0,0.48592606]
["bitfinex","BTCUSD",1734831404923,0.0011716,97112.0,97111.0,0.48192606]
["bitfinex","BTCUSD",1734831405124,0.0011716,97112.0,97111.0,0.48092606]
["bitfinex","BTCUSD",1734831405331,0.0001716,97112.0,97111.0,0.48392606]
["bitfinex","BTCUSD",1734831405531,0.0011716,97112.0,97111.0,0.48492606]
["bitfinex","BTCUSD",1734831407244,0.0011716,97112.0,97111.0,0.58623446]
["bitfinex","BTCUSD",1734831407379,0.0011716,97112.0,97111.0,0.60923446]
["bitfinex","BTCUSD",1734831408286,0.0001716,97112.0,97111.0,0.60823446]
["bitfinex","BTCUSD",1734831408483,0.0001716,97112.0,97111.0,0.60523446]
["bitfinex","BTCUSD",1734831408732,0.0001716,97112.0,97111.0,0.60923446]
["bitfinex","BTCUSD",1734831408733,0.0011716,97112.0,97111.0,0.60923446]
["bitfinex","BTCUSD",1734831413207,0.0011716,97112.0,97111.0,0.75923446]
["bitfinex","BTCUSD",1734831413422,0.0001716,97140.0,97126.0,0.35379447]
["bitfinex","BTCUSD",1734831413555,0.0001716,97140.0,97126.0,0.47909447]
["bitfinex","BTCUSD",1734831414831,0.0011716,97127.0,97126.0,0.48009447]
["bitfinex","BTCUSD",1734831415238,0.0011716,97127.0,97126.0,0.48409447]
["bitfinex","BTCUSD",1734831416923,0.0011716,97127.0,97126.0,0.10207647]
["bitfinex","BTCUSD",1734831417125,0.0011716,97127.0,97126.0,0.10310594]
["bitfinex","BTCUSD",1734831417502,0.0011716,97127.0,97126.0,0.10207647]
["bitfinex","BTCUSD",1734831417745,0.0011716,97127.0,97126.0,0.005]
["bitfinex","BTCUSD",1734831418190,0.0802716,97127.0,97126.0,0.005]
["bitfinex","BTCUSD",1734831418679,0.0802716,97127.0,97126.0,0.004]
["bitfinex","BTCUSD",1734831418680,0.0792716,97127.0,97126.0,0.004]
["bitfinex","BTCUSD",1734831418882,0.0792716,97127.0,97126.0,0.008]
["bitfinex","BTCUSD",1734831420085,0.0792716,97127.0,97126.0,0.004]
["bitfinex","BTCUSD",1734831420286,0.0792716,97127.0,97115.0,0.04890604]
["bitfinex","BTCUSD",1734831420515,0.0792716,97127.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831420746,0.285047,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831420958,0.3863554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831421169,0.1804084,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831421374,0.3072554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831421995,0.3082554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831422636,0.36037893,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831422842,0.43947893,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831423045,0.3873554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831423247,0.43847893,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831423986,0.44047893,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831425252,0.48607893,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831429943,0.3883554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831430145,0.3092554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831430920,0.3072554,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831431146,0.1033084,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831431343,0.002,97112.0,97111.0,5.9e-07]
["bitfinex","BTCUSD",1734831432059,0.002,97112.0,97111.0,0.07693027]
["bitfinex","BTCUSD",1734831432278,0.205903,97133.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734831432937,0.253375,97140.0,97115.0,0.04787647]
["bitfinex","BTCUSD",1734831433084,0.253375,97140.0,97116.0,0.00102957]
["bitfinex","BTCUSD",1734831433704,0.253375,97140.0,97119.0,0.04787647]
["bitfinex","BTCUSD",1734831434018,0.0011716,97127.0,97119.0,0.04787647]
["bitfinex","BTCUSD",1734831434652,0.0001716,97127.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734831435181,0.0001716,97127.0,97114.0,0.0472]
["bitfinex","BTCUSD",1734831435387,0.0001716,97127.0,97119.0,0.04787647]
["bitfinex","BTCUSD",1734831435597,0.0021716,97127.0,97115.0,0.04890604]
["bitfinex","BTCUSD",1734831435806,0.0021716,97127.0,97119.0,0.04787647]
["bitfinex","BTCUSD",1734831436026,0.0001716,97127.0,97119.0,0.04787647]
["bitfinex","BTCUSD",1734831436237,0.205918,97126.0,97120.0,0.004]
["bitfinex","BTCUSD",1734831436441,0.205923,97124.0,97120.0,0.002]
["bitfinex","BTCUSD",1734831436979,0.205923,97124.0,97111.0,0.04787706]
["bitfinex","BTCUSD",1734831437196,0.205923,97124.0,97111.0,0.0489067]
["bitfinex","BTCUSD",1734831437665,0.205923,97124.0,97111.0,0.04787706]
["bitfinex","BTCUSD",1734831437867,0.205923,97124.0,97111.0,0.0489067]
["bitfinex","BTCUSD",1734831438073,0.205923,97124.0,97120.0,0.001]
["bitfinex","BTCUSD",1734831438700,0.205923,97124.0,97111.0,0.04741106]
["bitfinex","BTCUSD",1734831438882,0.205923,97124.0,97120.0,0.001]
["bitfinex","BTCUSD",1734831439095,0.0794,97125.0,97120.0,0.001]
["bitfinex","BTCUSD",1734831439300,0.0794,97125.0,97115.0,0.205939]
["bitfinex","BTCUSD",1734831439473,0.002,97124.0,97115.0,0.205939]
["bitfinex","BTCUSD",1734831439652,0.002,97124.0,97120.0,0.205929]
["bitfinex","BTCUSD",1734831439860,0.002,97124.0,97121.0,0.00102964]
["bitfinex","BTCUSD",1734831440060,0.002,97124.0,97122.0,0.0472]
["bitfinex","BTCUSD",1734831440254,0.0001716,97127.0,97122.0,0.0472]
["bitfinex","BTCUSD",1734831440703,0.0001716,97127.0,97123.0,0.00102952]
["bitfinex","BTCUSD",1734831440886,0.0001716,97127.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734831441309,0.0001716,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734831442301,0.0001716,97127.0,97126.0,0.25332906]
["bitfinex","BTCUSD",1734831442982,0.0001716,97127.0,97126.0,0.208918]
["bitfinex","BTCUSD",1734831443184,0.0001716,97127.0,97126.0,0.25632906]
["bitfinex","BTCUSD",1734831443564,0.0001716,97127.0,97126.0,0.25332906]
["bitfinex","BTCUSD",1734831443769,0.0001716,97127.0,97126.0,0.25832906]
["bitfinex","BTCUSD",1734831443770,0.0011716,97127.0,97126.0,0.25832906]
["bitfinex","BTCUSD",1734831443962,0.0011716,97127.0,97126.0,0.26132906]
["bitfinex","BTCUSD",1734831444129,0.0001716,97127.0,97126.0,0.25632906]
["bitfinex","BTCUSD",1734831444309,0.0011716,97127.0,97126.0,0.26232906]
["bitfinex","BTCUSD",1734831444509,0.0011716,97127.0,97126.0,0.25932906]
["bitfinex","BTCUSD",1734831445186,0.0011716,97127.0,97126.0,0.006]
["bitfinex","BTCUSD",1734831445394,0.0001716,97127.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831445594,0.205938,97117.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831446225,0.411876,97117.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831446446,0.20593,97120.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831446774,0.0010339,97119.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831446975,0.20594,97116.0,97111.0,0.0030857]
["bitfinex","BTCUSD",1734831447393,0.20594,97116.0,97111.0,0.0050857]
["bitfinex","BTCUSD",1734831447526,0.41188,97116.0,97111.0,0.0050857]
["bitfinex","BTCUSD",1734831447730,0.20594,97116.0,97111.0,0.0050857]
["bitfinex","BTCUSD",1734831448557,0.205942,97115.0,97111.0,0.0050857]
["bitfinex","BTCUSD",1734831448759,0.0802339,97114.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831448963,0.3072534,97113.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831449163,0.3082873,97113.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831449785,0.05258894,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831449988,0.15493124,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831450929,0.30493124,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831451134,0.30389734,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831451967,0.30689734,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831452966,0.30789734,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831454800,0.30489734,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831454959,0.1023084,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831455276,0.1053084,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831455633,0.1044798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831455833,0.1025137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831456074,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831456506,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831456707,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831457266,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831457516,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831458295,0.1035137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831458769,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831458943,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831459120,0.1054798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831459530,0.1025137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831459723,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831461936,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831462147,0.1848137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831462381,0.1878137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831462586,0.1848137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831462792,0.1838137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831462971,0.1878137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831463604,0.1908137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831464011,0.1898137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831464897,0.1838137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831465232,0.1868137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831465642,0.1878137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831465843,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831466035,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831466526,0.1035137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831466757,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831467200,0.0041714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831468214,0.0011714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831468407,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831468811,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831469154,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831469569,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831470060,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831470470,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831472681,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831472863,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831473516,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831473786,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831474308,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831474499,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831474699,0.0001714,97112.0,97111.0,0.0040857]
["bitfinex","BTCUSD",1734831475011,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831475955,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831476111,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831476323,0.0001714,97112.0,97111.0,0.0020857]
["bitfinex","BTCUSD",1734831476531,0.0001714,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831476932,0.1025137,97112.0,97111.0,0.0020857]
["bitfinex","BTCUSD",1734831477356,0.15510264,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831477529,0.15510264,97112.0,97111.0,0.0020857]
["bitfinex","BTCUSD",1734831477734,0.15510264,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831477972,0.15510264,97112.0,97111.0,0.0020857]
["bitfinex","BTCUSD",1734831478199,0.15510264,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831478663,0.15610264,97112.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734831478868,0.15610264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831479482,0.15510264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831479715,0.15810264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831479912,0.15910264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831481010,0.15610264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831481209,0.1035137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831481443,0.0041714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831482321,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831482530,0.0041714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831482877,0.0031714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831483471,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831483633,0.1014798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831483931,0.1777798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831484293,0.1788137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831484505,0.38140264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831484706,0.38136874,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831485237,0.38436874,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831485459,0.38336874,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831485884,0.38436874,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831487988,0.39457628,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831498882,0.34198734,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831499088,0.1054798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831499499,0.1065137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831500265,0.1055137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831500472,0.1025137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831500665,0.1044798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831501049,0.1014798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831501267,0.1034798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831502041,0.1014798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831502442,0.1024798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831503678,0.1014798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831504270,0.1024798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831504677,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831505080,0.0011714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831507231,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831507579,0.0011714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831507800,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831508205,0.0011714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831508941,0.0001714,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831509156,0.1014798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831509307,0.1024798,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831509521,0.1035137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831510681,0.11391894,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831510886,0.11291894,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831511292,0.11391894,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831511501,0.1025137,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831511718,0.15810264,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831511919,0.30959491,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831512132,0.41668119,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831513020,0.73269888,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831513374,0.73169888,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831513904,0.72969888,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831514122,0.73269888,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831514303,0.7007787,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831514469,0.73269306,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831514670,0.7007787,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831514873,0.73269316,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831516931,0.91421564,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831517137,0.92321564,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831517560,0.92221564,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831517961,0.92621564,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831518486,0.73769316,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831518687,0.74169316,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831521341,0.7097787,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831521896,0.70828643,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831522885,0.69828643,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831523526,0.88283364,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831524478,0.93471096,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734831524677,0.45655284,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831524884,0.64234992,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831525091,0.69028166,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831525900,1.00629935,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831526218,0.93296377,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831526615,0.91006403,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831527240,0.91406403,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831529103,0.93458785,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831530394,0.61857016,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831531443,0.54337016,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831531599,0.49078122,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831531846,0.54337016,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831533046,0.63562009,97111.0,97110.0,7.4e-07]
["bitfinex","BTCUSD",1734831534520,0.63562009,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831534718,0.54337016,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831535328,0.61887016,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831537538,0.75723167,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831540298,0.78915188,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831540806,0.75723167,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831541138,0.7891534,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831541728,0.65079189,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831543244,0.7891534,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831545851,0.65079189,97111.0,97110.0,8.644e-05]
["bitfinex","BTCUSD",1734831546949,0.65079189,97111.0,97095.0,8.58e-05]
["bitfinex","BTCUSD",1734831546950,0.205981,97096.0,97095.0,8.58e-05]
["bitfinex","BTCUSD",1734831547183,0.58977834,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831547709,0.6217483,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831547910,0.6447483,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831548116,0.65618671,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831548304,0.68803659,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831548509,0.70853975,97096.0,97095.0,0.00024895]
["bitfinex","BTCUSD",1734831548827,0.05258894,97092.0,97091.0,9.5e-07]
["bitfinex","BTCUSD",1734831549055,0.4398012,97092.0,97091.0,5.9e-07]
["bitfinex","BTCUSD",1734831549278,0.4398012,97092.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734831549279,0.48852094,97072.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734831549498,0.58982934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831549707,0.4573404,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831549921,0.50992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831550132,0.4573404,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831550350,0.50992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831550726,0.35992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831550969,0.3073404,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831551941,0.35992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831553379,0.36192934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831553548,0.35992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831553956,0.36692934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831554182,0.35992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831554547,0.36692934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831555050,0.36892934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831555276,0.3163404,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831555483,0.36892934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831556600,0.36692934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831556808,0.35992934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831557002,0.36192934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831557205,0.36892934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831557625,0.36692934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831557832,0.61542934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831558039,0.66712934,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831558179,0.67947446,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831558377,0.67747446,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831559608,0.67947446,97072.0,97071.0,0.00026328]
["bitfinex","BTCUSD",1734831559809,0.67247446,97072.0,97071.0,0.00034898]
["bitfinex","BTCUSD",1734831560219,0.67412934,97072.0,97071.0,0.00034898]
["bitfinex","BTCUSD",1734831562296,0.77412934,97072.0,97071.0,0.00034898]
["bitfinex","BTCUSD",1734831562473,0.77412934,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831562678,0.88958938,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831563930,0.93561676,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831564101,0.93709408,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831564288,0.95265365,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831566364,1.33843743,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734831566567,0.25869294,97038.0,97024.0,0.00103051]
["bitfinex","BTCUSD",1734831566767,0.206174,97005.0,97002.0,0.0426568]
["bitfinex","BTCUSD",1734831566995,0.412348,97005.0,97002.0,0.0426568]
["bitfinex","BTCUSD",1734831567212,0.412348,97005.0,97002.0,0.04281972]
["bitfinex","BTCUSD",1734831567414,0.206173,97006.0,97002.0,0.04281972]
["bitfinex","BTCUSD",1734831568233,0.1013084,97005.0,97002.0,0.04281972]
["bitfinex","BTCUSD",1734831568411,0.206177,97004.0,97002.0,0.04281972]
["bitfinex","BTCUSD",1734831568627,0.1023423,97003.0,97002.0,0.04281972]
["bitfinex","BTCUSD",1734831568833,0.1023423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831569968,0.1033423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831570171,0.1023423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831570587,0.1063423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831570796,0.1073423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831571046,0.11012748,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831572224,0.1063423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831572435,0.1033423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831572632,0.1073423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831572978,0.1023423,97003.0,97002.0,0.00016292]
["bitfinex","BTCUSD",1734831573183,0.1023423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831573375,0.1073423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831575227,0.12437919,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831575438,0.11937919,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831575756,0.1063423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831575908,0.1023423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831576133,0.1073423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831576499,0.1063423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831576697,0.2573423,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831576942,0.30889734,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831580338,0.48475988,97003.0,97002.0,0.00024862]
["bitfinex","BTCUSD",1734831580537,0.48475988,97003.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734831580538,0.2532034,96981.0,96959.0,0.0619276]
["bitfinex","BTCUSD",1734831580756,0.206251,96969.0,96959.0,0.06247089]
["bitfinex","BTCUSD",1734831580951,0.206262,96964.0,96959.0,0.06247089]
["bitfinex","BTCUSD",1734831581306,0.412524,96964.0,96959.0,0.00054329]
["bitfinex","BTCUSD",1734831582085,0.412524,96964.0,96959.0,0.01254329]
["bitfinex","BTCUSD",1734831582299,0.206266,96962.0,96959.0,0.01254329]
["bitfinex","BTCUSD",1734831582502,0.206266,96962.0,96959.0,0.01054329]
["bitfinex","BTCUSD",1734831582979,0.206268,96961.0,96959.0,0.01254329]
["bitfinex","BTCUSD",1734831583799,0.206268,96961.0,96959.0,0.01054329]
["bitfinex","BTCUSD",1734831583998,0.1013084,96960.0,96959.0,0.01054329]
["bitfinex","BTCUSD",1734831584203,0.10259759,96960.0,96959.0,0.01054329]
["bitfinex","BTCUSD",1734831584956,0.10259759,96960.0,96959.0,0.01254329]
["bitfinex","BTCUSD",1734831585363,0.10259759,96960.0,96959.0,0.01262909]
["bitfinex","BTCUSD",1734831585567,0.10259759,96960.0,96959.0,0.01062909]
["bitfinex","BTCUSD",1734831585886,0.10459759,96960.0,96959.0,0.01062909]
["bitfinex","BTCUSD",1734831586988,0.18459759,96960.0,96959.0,0.01062909]
["bitfinex","BTCUSD",1734831587200,0.306287,96952.0,96915.0,0.1285]
["bitfinex","BTCUSD",1734831587411,0.6605954,96952.0,96951.0,0.00015441]
["bitfinex","BTCUSD",1734831587644,0.78944528,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831587811,0.58944528,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831588015,0.7605954,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831588973,0.7695954,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831589847,0.5505954,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831590388,0.3205954,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831590589,0.44094481,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831590969,0.43694481,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831591179,0.42794481,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831591377,0.51424481,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831591581,0.69454481,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831591753,0.87339469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831591955,0.74139469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831592155,0.74839469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831592368,0.74439469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831592576,0.73939469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831592742,0.74839469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831593152,0.87139469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831594140,0.86939469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831594273,0.87339469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831594721,0.86939469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831594933,0.86039469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831595255,0.87439469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831595456,0.86539469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831595783,0.87439469,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1734831596669,0.35633,96932.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734831596886,0.1,96918.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734831597096,0.206372,96912.0,96911.0,0.00015432]
["bitfinex","BTCUSD",1734831597267,0.3076804,96912.0,96911.0,0.00015432]
["bitfinex","BTCUSD",1734831598252,0.1013084,96912.0,96911.0,0.00015432]
["bitfinex","BTCUSD",1734831598672,0.1013084,96912.0,96911.0,0.00215432]
["bitfinex","BTCUSD",1734831599406,0.1023084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831599628,0.1013084,96912.0,96911.0,0.00215432]
["bitfinex","BTCUSD",1734831599844,0.1013084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831600050,0.1013084,96912.0,96911.0,0.00115432]
["bitfinex","BTCUSD",1734831600333,0.1013084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831600540,0.1836084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831600687,0.1013084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831600899,0.1013084,96912.0,96911.0,0.00115432]
["bitfinex","BTCUSD",1734831601092,0.1013084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831601275,0.1013084,96912.0,96911.0,0.00215432]
["bitfinex","BTCUSD",1734831601820,0.1013084,96912.0,96911.0,0.00315432]
["bitfinex","BTCUSD",1734831603861,0.1013084,96912.0,96897.0,0.20464402]
["bitfinex","BTCUSD",1734831604060,0.10259834,96911.0,96904.0,0.00011763]
["bitfinex","BTCUSD",1734831604935,0.1013084,96911.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734831605136,0.1,96926.0,96914.0,0.206366]
["bitfinex","BTCUSD",1734831605351,0.1025982,96925.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734831605561,0.1,96923.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734831605740,0.1025982,96922.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734831606171,0.1013084,96922.0,96916.0,0.206363]
["bitfinex","BTCUSD",1734831606373,0.1013084,96922.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734831606583,0.00128979,96921.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734831606788,0.1013084,96920.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734831606958,0.0012898,96919.0,96909.0,0.206378]
["bitfinex","BTCUSD",1734831607168,0.1013084,96918.0,96909.0,0.206378]
["bitfinex","BTCUSD",1734831607915,0.0012898,96917.0,96905.0,0.0478]
["bitfinex","BTCUSD",1734831608130,0.206378,96910.0,96904.0,0.00011763]
["bitfinex","BTCUSD",1734831608347,0.10259833,96909.0,96904.0,0.00011763]
["bitfinex","BTCUSD",1734831609115,0.0913084,96909.0,96904.0,0.20650563]
["bitfinex","BTCUSD",1734831609315,0.01060691,96917.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734831609544,0.1013084,96916.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831610083,0.0001714,96931.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831610084,0.1501714,96931.0,96913.0,0.0804]
["bitfinex","BTCUSD",1734831610194,0.0001714,96931.0,96914.0,0.0478]
["bitfinex","BTCUSD",1734831610407,0.0001714,96931.0,96924.0,0.206346]
["bitfinex","BTCUSD",1734831610662,0.0001714,96931.0,96916.0,0.206364]
["bitfinex","BTCUSD",1734831610883,0.0001714,96931.0,96921.0,0.206352]
["bitfinex","BTCUSD",1734831611287,0.0001714,96931.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734831611488,0.0001714,96931.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734831612275,0.0001714,96931.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734831612489,0.0031714,96931.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734831612886,0.0011714,96931.0,96926.0,0.412684]
["bitfinex","BTCUSD",1734831613067,0.0011714,96931.0,96926.0,0.413684]
["bitfinex","BTCUSD",1734831613264,0.0001714,96931.0,96926.0,0.413684]
["bitfinex","BTCUSD",1734831613466,0.0001714,96931.0,96927.0,0.0794]
["bitfinex","BTCUSD",1734831613686,0.0001714,96931.0,96928.0,0.412676]
["bitfinex","BTCUSD",1734831614745,0.0001714,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734831616234,0.0001714,96931.0,96929.0,0.049]
["bitfinex","BTCUSD",1734831616413,0.0001714,96931.0,96930.0,0.005]
["bitfinex","BTCUSD",1734831616577,0.0001714,96931.0,96929.0,0.049]
["bitfinex","BTCUSD",1734831616780,0.0001714,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734831616985,0.0001714,96931.0,96930.0,0.209334]
["bitfinex","BTCUSD",1734831617411,0.0001714,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734831618132,0.0001714,96931.0,96930.0,0.210334]
["bitfinex","BTCUSD",1734831618313,0.0001714,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734831618515,0.0001714,96931.0,96930.0,0.209334]
["bitfinex","BTCUSD",1734831618947,0.0001714,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734831619146,0.0001714,96931.0,96930.0,0.211334]
["bitfinex","BTCUSD",1734831619747,0.0001714,96931.0,96930.0,0.209334]
["bitfinex","BTCUSD",1734831620547,0.0001714,96931.0,96930.0,0.211334]
["bitfinex","BTCUSD",1734831620949,0.0001714,96931.0,96930.0,0.208334]
["bitfinex","BTCUSD",1734831621746,0.0001714,96931.0,96930.0,0.312334]
["bitfinex","BTCUSD",1734831621952,0.0001714,96931.0,96930.0,0.310334]
["bitfinex","BTCUSD",1734831622159,0.0001714,96931.0,96930.0,0.389734]
["bitfinex","BTCUSD",1734831622361,0.0001714,96931.0,96930.0,0.5170424]
["bitfinex","BTCUSD",1734831622570,0.0001714,96931.0,96930.0,0.6630424]
["bitfinex","BTCUSD",1734831622771,0.0001714,96931.0,96930.0,0.7120424]
["bitfinex","BTCUSD",1734831623025,0.0011714,96931.0,96930.0,0.7160424]
["bitfinex","BTCUSD",1734831623166,0.0021714,96931.0,96930.0,0.7190424]
["bitfinex","BTCUSD",1734831623567,0.0021714,96931.0,96930.0,0.6190424]
["bitfinex","BTCUSD",1734831623834,0.0011714,96931.0,96930.0,0.7160424]
["bitfinex","BTCUSD",1734831624034,0.0021714,96931.0,96930.0,0.7190424]
["bitfinex","BTCUSD",1734831624300,0.0011714,96931.0,96930.0,0.7120424]
["bitfinex","BTCUSD",1734831624497,0.0021714,96931.0,96930.0,0.011]
["bitfinex","BTCUSD",1734831624927,0.0011714,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1734831625144,0.0021714,96931.0,96930.0,0.011]
["bitfinex","BTCUSD",1734831625642,0.0001714,96931.0,96916.0,0.049]
["bitfinex","BTCUSD",1734831625843,0.0001714,96931.0,96930.0,0.004]
["bitfinex","BTCUSD",1734831626075,0.0011714,96931.0,96930.0,0.007]
["bitfinex","BTCUSD",1734831626471,0.0001714,96931.0,96930.0,0.004]
["bitfinex","BTCUSD",1734831627576,0.0001714,96931.0,96930.0,0.005]
["bitfinex","BTCUSD",1734831627777,0.0001714,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1734831630426,0.2065034,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1734831631132,0.0001714,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1734831631279,0.0763714,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1734831632383,0.0763714,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1734831632615,0.0813714,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1734831632828,0.0813714,96931.0,96901.0,0.1]
["bitfinex","BTCUSD",1734831633024,0.206334,96930.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734831634341,0.0783714,96931.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734831634566,0.1,96919.0,96910.0,0.001]
["bitfinex","BTCUSD",1734831634767,0.1,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1734831634967,0.4076834,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1734831635289,0.4076834,96911.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831635426,0.20259832,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831635626,0.47499832,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831635831,0.4737084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831636577,0.49397744,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831636786,0.4737084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831637536,0.4737084,96910.0,96909.0,0.0020857]
["bitfinex","BTCUSD",1734831637826,0.4737084,96910.0,96909.0,0.0040857]
["bitfinex","BTCUSD",1734831639411,0.4737084,96910.0,96909.0,0.0020857]
["bitfinex","BTCUSD",1734831639846,0.4767084,96910.0,96909.0,0.0020857]
["bitfinex","BTCUSD",1734831640569,0.4767084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831641013,0.4847084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831644188,0.4385084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831646390,0.4355084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831646625,0.4385084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831646831,0.4305084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831646976,0.4385084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831647181,0.4355084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831647381,0.4285084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831647579,0.4325084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831651209,0.3325084,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831651545,0.005,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831652298,0.004,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831652514,0.005,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831652933,0.001,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831653135,0.206375,96911.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831653383,0.003,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831653605,0.1,96912.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831653807,0.00128985,96916.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831653977,0.001,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831654343,0.10259825,96915.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831654750,0.003,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831655785,0.004,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831655996,0.001,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831656196,0.0001714,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831656505,0.0011714,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831656805,0.0001714,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831657014,0.0011714,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831657218,0.0011714,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831658328,0.0001714,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831659155,0.1836798,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831659285,0.1836798,96910.0,96909.0,8.57e-05]
["bitfinex","BTCUSD",1734831659487,0.1836798,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831659488,0.3900568,96910.0,96909.0,0.0010857]
["bitfinex","BTCUSD",1734831659756,0.3900568,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1734831659757,0.8119568,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1734831660066,0.306415,96892.0,96876.0,0.01047891]
["bitfinex","BTCUSD",1734831660277,0.4899234,96892.0,96891.0,0.0001786]
["bitfinex","BTCUSD",1734831662591,0.4899234,96892.0,96891.0,0.0011786]
["bitfinex","BTCUSD",1734831663184,0.5388234,96892.0,96891.0,0.0001786]
["bitfinex","BTCUSD",1734831663383,0.1,96888.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734831663598,0.6399554,96877.0,96876.0,0.00023366]
["bitfinex","BTCUSD",1734831665213,0.6469554,96877.0,96876.0,0.00023366]
["bitfinex","BTCUSD",1734831665391,0.6399554,96877.0,96876.0,0.00023366]
["bitfinex","BTCUSD",1734831665598,0.66047441,96877.0,96876.0,0.00023366]
["bitfinex","BTCUSD",1734831665794,0.66947441,96877.0,96876.0,0.00023366]
["bitfinex","BTCUSD",1734831666261,0.1,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831666568,0.35259906,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831666792,0.3513084,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831667415,0.36442899,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831667555,0.41332899,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831667753,0.42032899,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831670378,0.50252899,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831670787,0.60252899,96872.0,96869.0,0.03]
["bitfinex","BTCUSD",1734831671336,0.4552,96870.0,96869.0,1e-06]
["bitfinex","BTCUSD",1734831671545,0.5565084,96870.0,96869.0,1e-06]
["bitfinex","BTCUSD",1734831672290,0.1,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1734831672652,0.52889937,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1734831672853,0.5276084,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1734831673191,0.5328,96852.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831673393,0.6840084,96852.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831674364,0.532843,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831674571,0.6341514,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831675111,0.6840514,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831675349,0.6341514,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734831675564,0.6341514,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831675767,0.65510992,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831676168,0.65810992,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831676430,0.66857789,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831676800,0.66557789,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831677424,0.67257789,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831677626,0.66557789,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831678014,0.67357789,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831678678,0.1093084,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831679113,0.008,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831679619,0.006,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831680029,0.008,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831680249,0.002,96832.0,96831.0,0.00064605]
["bitfinex","BTCUSD",1734831680458,0.002,96832.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831680668,0.004,96832.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831680881,0.002,96832.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831681227,0.004,96832.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831681435,0.002,96832.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831681633,0.00129084,96848.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734831681964,0.10259921,96847.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734831682813,0.1013084,96847.0,96836.0,0.413066]
["bitfinex","BTCUSD",1734831683269,0.1013084,96847.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734831683745,0.00129077,96846.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734831683953,0.1013084,96845.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734831684093,0.00129077,96844.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831684288,0.10259917,96844.0,96831.0,0.20727685]
["bitfinex","BTCUSD",1734831684735,0.10259917,96844.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831685115,0.206519,96843.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831685968,0.00129078,96842.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831686286,0.00129078,96843.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831686608,0.206521,96842.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831687847,0.001,96842.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831692063,0.207524,96842.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831693004,0.10259918,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831693205,0.10259926,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831694016,0.1001716,96851.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831694228,0.10129068,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831694427,0.001,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831694627,0.10129068,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831695027,0.001,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831695497,0.00129068,96850.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734831695719,0.11167226,96851.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734831696114,0.00129068,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831697453,0.001,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831697662,0.206509,96848.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831697891,0.002,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831698091,0.00229068,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831698309,0.00129068,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831698506,0.11167226,96851.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734831699027,0.11167226,96851.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831699028,0.20979468,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831699231,0.21479468,96850.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831699651,0.1013084,96849.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831699855,0.20779968,96848.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831700052,0.1013084,96847.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831700259,0.00129074,96846.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831701270,0.206515,96845.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831701678,0.004,96846.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831701679,0.10259914,96844.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831701836,0.1,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831702052,0.2025994,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831702872,0.3513084,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831703323,0.4274084,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831703727,0.44801734,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831704248,0.45301734,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831704449,0.45501734,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831704952,0.46336831,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831705149,0.46736831,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1734831705304,0.46236831,96841.0,96840.0,0.0300858]
["bitfinex","BTCUSD",1734831706193,0.47136831,96841.0,96840.0,0.0300858]
["bitfinex","BTCUSD",1734831706785,0.47136831,96841.0,96840.0,0.00840955]
["bitfinex","BTCUSD",1734831706996,0.71796831,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1734831707203,0.78882345,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1734831707413,0.1,96832.0,96814.0,8.59e-05]
["bitfinex","BTCUSD",1734831707618,0.1774084,96819.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831707822,0.1,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831708029,0.40917875,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831708248,0.5578874,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831708668,0.6805874,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831709462,0.79078002,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831711142,0.79578002,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831711545,0.79978002,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831711751,0.81994879,96815.0,96814.0,0.00024959]
["bitfinex","BTCUSD",1734831711930,0.81994879,96815.0,96758.0,0.1799]
["bitfinex","BTCUSD",1734831711931,0.25,96814.0,96758.0,0.1799]
["bitfinex","BTCUSD",1734831712134,0.0785,96786.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831712343,0.206662,96776.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831712598,0.10260012,96775.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831713394,0.206667,96774.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831713596,0.10260016,96773.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831713803,0.206671,96772.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831714006,0.1013084,96772.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831714198,0.10260016,96772.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831716995,0.10560016,96772.0,96771.0,0.00064669]
["bitfinex","BTCUSD",1734831717582,0.10560016,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831719057,0.1043084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831719482,0.1033084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831719911,0.1023084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831720314,0.1013084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831727277,0.10260023,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831727815,0.1023084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831728260,0.1043084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831728435,0.1023084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831728776,0.1043084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831729218,0.1033084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831729570,0.10260022,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831729775,0.1013084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831729947,0.1033084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831730151,0.1043084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831730561,0.003,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831730755,0.002,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831730984,0.003,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831731184,0.10360013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831731363,0.10560013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831731762,0.10360013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831731988,0.10560013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831732206,0.10460013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831732605,0.10560013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831734391,0.32990013,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831734614,0.4786084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831735187,0.4756084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831735602,0.50174963,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831735824,0.50696174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831736028,0.50496174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831736230,0.50996174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831736426,0.51196174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831736876,0.50996174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831737284,0.51296174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831737977,0.50796174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831738179,0.36696174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831738384,0.23066174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831738798,0.24366174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831739127,0.13066174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831739328,0.24095357,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831739541,0.24266174,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831739739,0.22344963,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831739975,0.22744963,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831740177,0.12744963,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831740375,0.13174145,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831740615,0.21260022,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831740820,0.2113084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831740991,0.1113084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831741235,0.1043084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831741439,0.1083084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831741843,0.1033084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831741952,0.1093084,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831742164,0.1094802,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831742363,0.1034802,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831742568,0.1094802,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831742938,0.1074802,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831743141,0.0021718,96772.0,96771.0,0.04813249]
["bitfinex","BTCUSD",1734831744407,0.1064802,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831744618,0.10277195,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831745018,0.20377195,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831745923,0.20277195,96772.0,96771.0,0.00073249]
["bitfinex","BTCUSD",1734831746136,0.306673,96771.0,96754.0,0.18006829]
["bitfinex","BTCUSD",1734831746359,0.10260023,96770.0,96754.0,0.18006829]
["bitfinex","BTCUSD",1734831747798,0.10260023,96770.0,96755.0,0.413414]
["bitfinex","BTCUSD",1734831747973,0.10260023,96770.0,96755.0,0.20722573]
["bitfinex","BTCUSD",1734831747974,0.1013084,96770.0,96755.0,0.20722573]
["bitfinex","BTCUSD",1734831748181,0.1023084,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734831748327,0.1053084,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734831748528,0.1023084,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734831748755,0.1013084,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734831748959,0.1043084,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734831749121,0.1043084,96770.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734831749122,0.003,96770.0,96767.0,0.20668]
["bitfinex","BTCUSD",1734831749320,0.00071207,96772.0,96768.0,0.1246]
["bitfinex","BTCUSD",1734831750364,0.00071207,96772.0,96769.0,0.206677]
["bitfinex","BTCUSD",1734831752654,0.00071207,96772.0,96763.0,0.206689]
["bitfinex","BTCUSD",1734831753169,0.00071207,96772.0,96764.0,0.206688]
["bitfinex","BTCUSD",1734831753297,0.00071207,96772.0,96764.0,0.20720639]
["bitfinex","BTCUSD",1734831753914,0.00071207,96772.0,96769.0,8.57e-05]
["bitfinex","BTCUSD",1734831756020,0.10202047,96772.0,96769.0,8.57e-05]
["bitfinex","BTCUSD",1734831756546,0.00071207,96772.0,96770.0,0.283575]
["bitfinex","BTCUSD",1734831756899,0.00071207,96772.0,96771.0,0.00051808]
["bitfinex","BTCUSD",1734831757143,0.00071207,96772.0,96771.0,0.04961808]
["bitfinex","BTCUSD",1734831757980,0.00071207,96772.0,96771.0,0.26121345]
["bitfinex","BTCUSD",1734831758178,0.00071207,96772.0,96771.0,0.33759537]
["bitfinex","BTCUSD",1734831759327,0.00171207,96772.0,96771.0,0.81784375]
["bitfinex","BTCUSD",1734831760291,0.00271207,96772.0,96771.0,0.81884375]
["bitfinex","BTCUSD",1734831760515,0.00271207,96772.0,96771.0,0.47996801]
["bitfinex","BTCUSD",1734831760715,0.00271207,96772.0,96771.0,0.57996801]
["bitfinex","BTCUSD",1734831761750,0.00271207,96772.0,96771.0,0.23728697]
["bitfinex","BTCUSD",1734831762442,0.00271207,96772.0,96771.0,0.33859537]
["bitfinex","BTCUSD",1734831762647,0.1,96808.0,96771.0,0.33859537]
["bitfinex","BTCUSD",1734831762648,0.0825,96824.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734831762855,0.22780079,96827.0,96815.0,0.41332172]
["bitfinex","BTCUSD",1734831763029,0.09112031,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734831764509,0.09212031,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734831764664,0.001,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734831765036,0.00129086,96839.0,96829.0,0.206548]
["bitfinex","BTCUSD",1734831765232,0.1013084,96838.0,96829.0,0.206548]
["bitfinex","BTCUSD",1734831765465,0.1013084,96838.0,96820.0,0.00180675]
["bitfinex","BTCUSD",1734831765466,0.00129086,96837.0,96820.0,0.00180675]
["bitfinex","BTCUSD",1734831765670,0.1013084,96836.0,96826.0,0.206555]
["bitfinex","BTCUSD",1734831765874,0.0012909,96835.0,96826.0,0.206555]
["bitfinex","BTCUSD",1734831766047,0.1025993,96835.0,96826.0,0.206555]
["bitfinex","BTCUSD",1734831766210,0.1013084,96835.0,96826.0,0.206555]
["bitfinex","BTCUSD",1734831766607,0.1013084,96835.0,96823.0,0.206562]
["bitfinex","BTCUSD",1734831767161,0.1013084,96835.0,96827.0,0.206553]
["bitfinex","BTCUSD",1734831767848,0.1013084,96835.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734831768081,0.1013084,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734831768249,0.1013084,96835.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734831768557,0.08379089,96840.0,96832.0,0.206542]
["bitfinex","BTCUSD",1734831768787,0.1013084,96839.0,96832.0,0.206542]
["bitfinex","BTCUSD",1734831769403,0.001,96835.0,96825.0,0.413116]
["bitfinex","BTCUSD",1734831769687,0.20782085,96838.0,96823.0,0.206562]
["bitfinex","BTCUSD",1734831769898,0.10259925,96838.0,96828.0,0.20655]
["bitfinex","BTCUSD",1734831770131,0.1013084,96838.0,96828.0,0.20655]
["bitfinex","BTCUSD",1734831770356,0.1013084,96838.0,96823.0,0.207562]
["bitfinex","BTCUSD",1734831770564,0.1013084,96838.0,96824.0,0.20656]
["bitfinex","BTCUSD",1734831770937,0.1013084,96838.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734831772274,0.1033084,96838.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734831772638,0.1033084,96838.0,96825.0,0.206558]
["bitfinex","BTCUSD",1734831772824,0.00129085,96837.0,96825.0,0.206558]
["bitfinex","BTCUSD",1734831773031,0.206537,96835.0,96816.0,0.413154]
["bitfinex","BTCUSD",1734831773232,0.00129089,96834.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734831773370,0.10259929,96834.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734831773781,0.206541,96833.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734831774012,0.10259936,96832.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734831774212,0.10009936,96832.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734831774411,0.10009936,96832.0,96816.0,0.413154]
["bitfinex","BTCUSD",1734831774636,0.1,96831.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734831774836,0.20656,96825.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734831775044,0.206562,96823.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734831775395,0.206566,96821.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734831775599,0.0814,96822.0,96816.0,0.002]
["bitfinex","BTCUSD",1734831775803,0.30916545,96821.0,96816.0,0.002]
["bitfinex","BTCUSD",1734831776217,0.30916545,96821.0,96815.0,0.00016372]
["bitfinex","BTCUSD",1734831777023,0.10259945,96821.0,96815.0,0.00016372]
["bitfinex","BTCUSD",1734831777248,0.1013084,96821.0,96815.0,0.00016372]
["bitfinex","BTCUSD",1734831777453,0.1013084,96821.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831778203,0.1033084,96821.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831778408,0.1013084,96821.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734831778542,0.1023084,96821.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734831778746,0.1023084,96821.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831779090,0.1,96837.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831779296,0.1013084,96834.0,96817.0,0.00051692]
["bitfinex","BTCUSD",1734831779544,0.1,96832.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831779715,0.10259935,96831.0,96817.0,0.00151697]
["bitfinex","BTCUSD",1734831780022,0.10259935,96831.0,96817.0,0.00051697]
["bitfinex","BTCUSD",1734831780451,0.10259935,96831.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831780601,0.413096,96830.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831780802,0.10259945,96829.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831781005,0.413102,96828.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831781224,0.10259945,96827.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831781487,0.206556,96826.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831781653,0.10259945,96825.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831781870,0.003,96829.0,96822.0,0.206562]
["bitfinex","BTCUSD",1734831782170,0.1043084,96829.0,96822.0,0.206562]
["bitfinex","BTCUSD",1734831782412,0.1013084,96829.0,96822.0,0.206562]
["bitfinex","BTCUSD",1734831782614,0.002,96826.0,96822.0,0.206562]
["bitfinex","BTCUSD",1734831782738,0.002,96826.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831782739,0.002,96826.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734831783143,0.002,96826.0,96823.0,0.206561]
["bitfinex","BTCUSD",1734831783889,0.002,96826.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831784403,0.1033084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831784550,0.1043084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831784757,0.1023084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831785168,0.001,96826.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831785369,0.1013084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831785607,0.1013084,96829.0,96818.0,0.413146]
["bitfinex","BTCUSD",1734831785801,0.1033084,96829.0,96818.0,0.413146]
["bitfinex","BTCUSD",1734831785994,0.1033084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831786290,0.1043084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831786450,0.001,96826.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831786650,0.1023084,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831787825,0.0191569,96828.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831788335,0.0191569,96827.0,96818.0,0.206573]
["bitfinex","BTCUSD",1734831788543,0.0191569,96827.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831788744,0.10259937,96826.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831789027,0.287958,96825.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831789234,0.04739103,96824.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831789445,0.206573,96818.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831789607,0.20259957,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831789809,0.22175647,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831790018,0.2204653,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831791604,0.2204653,96817.0,96816.0,0.0020856]
["bitfinex","BTCUSD",1734831792221,0.2964653,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831792570,0.2964653,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831792999,0.2964653,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831793147,0.3004653,96817.0,96816.0,8.56e-05]
["bitfinex","BTCUSD",1734831793742,0.3064653,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831794147,0.4564653,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831794346,0.5055653,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831794574,0.51280331,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831794784,0.51580331,96817.0,96816.0,0.0010856]
["bitfinex","BTCUSD",1734831795440,0.1,96799.0,96777.0,0.21575762]
["bitfinex","BTCUSD",1734831795656,0.206625,96794.0,96777.0,0.21592147]
["bitfinex","BTCUSD",1734831796129,0.206625,96794.0,96777.0,0.41213317]
["bitfinex","BTCUSD",1734831796330,0.206642,96786.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831796548,0.1013084,96785.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831796902,0.206645,96784.0,96777.0,0.00716385]
["bitfinex","BTCUSD",1734831797112,0.206645,96784.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831797511,0.206645,96784.0,96777.0,0.00816385]
["bitfinex","BTCUSD",1734831797782,0.2258019,96784.0,96777.0,0.01116385]
["bitfinex","BTCUSD",1734831798133,0.2258019,96784.0,96777.0,0.00816385]
["bitfinex","BTCUSD",1734831798515,0.2258019,96784.0,96777.0,0.01216385]
["bitfinex","BTCUSD",1734831798717,0.0191569,96784.0,96777.0,0.01216385]
["bitfinex","BTCUSD",1734831799130,0.0191569,96784.0,96777.0,0.00416385]
["bitfinex","BTCUSD",1734831799560,0.001,96784.0,96777.0,0.01216385]
["bitfinex","BTCUSD",1734831800354,0.206645,96784.0,96777.0,0.00416385]
["bitfinex","BTCUSD",1734831800530,0.207645,96784.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831800939,0.206645,96784.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831801165,0.209645,96784.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831801963,0.210645,96784.0,96777.0,0.00016385]
["bitfinex","BTCUSD",1734831802364,0.207645,96784.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831802567,0.001,96784.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831802771,0.004,96784.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831804559,0.206647,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831805545,0.207647,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831805919,0.210647,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831807731,0.1053084,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831807909,0.206658,96778.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831809306,0.076,96780.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831811817,0.077,96780.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831812218,0.206656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831813245,0.207656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831814804,0.206656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831815054,0.207656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831815861,0.206656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831816316,0.22777003,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831816573,0.206656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831816775,0.207656,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831817398,0.2267784,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831817781,0.3270868,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831818085,0.00129163,96778.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831818300,0.02041403,96778.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831818513,0.0191224,96778.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831819357,0.10460003,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831819582,0.10260003,96779.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831819710,0.0201224,96778.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831820283,0.0201224,96778.0,96777.0,0.00076759]
["bitfinex","BTCUSD",1734831820484,0.001,96778.0,96777.0,0.00076759]
["bitfinex","BTCUSD",1734831821297,0.001,96778.0,96777.0,0.00276759]
["bitfinex","BTCUSD",1734831821411,0.0191224,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831821614,0.1191224,96793.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831821986,0.0191224,96793.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831822140,0.0191224,96792.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831822581,0.0191224,96791.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831823336,0.0191224,96790.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831823685,0.0191224,96789.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831824101,0.02041378,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831824408,0.02041378,96799.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734831824625,0.00129136,96800.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734831824801,0.1,96797.0,96784.0,0.208645]
["bitfinex","BTCUSD",1734831825001,0.1,96795.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734831825177,0.00129136,96803.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734831825529,0.206582,96814.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734831825530,0.0765,96811.0,96784.0,0.209645]
["bitfinex","BTCUSD",1734831825760,0.0765,96811.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831825967,0.07269044,96811.0,96784.0,0.005]
["bitfinex","BTCUSD",1734831826176,0.1013084,96810.0,96801.0,0.206607]
["bitfinex","BTCUSD",1734831826593,0.10259963,96810.0,96801.0,0.206607]
["bitfinex","BTCUSD",1734831826826,0.10259963,96810.0,96806.0,0.206598]
["bitfinex","BTCUSD",1734831827023,0.206635,96789.0,96784.0,0.002]
["bitfinex","BTCUSD",1734831827227,0.206639,96787.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831827343,0.1,96784.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831827880,0.30924693,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831828046,0.1013084,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831828261,0.01916269,96782.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831828669,0.01916269,96782.0,96777.0,0.00324955]
["bitfinex","BTCUSD",1734831829036,0.01916269,96781.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734831829202,0.01916269,96781.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831829406,0.0001714,96785.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831829407,0.001,96783.0,96777.0,0.00024955]
["bitfinex","BTCUSD",1734831829620,0.001,96783.0,96777.0,0.00424955]
["bitfinex","BTCUSD",1734831829822,0.001,96783.0,96778.0,0.206658]
["bitfinex","BTCUSD",1734831830129,0.001,96783.0,96780.0,0.206654]
["bitfinex","BTCUSD",1734831830284,0.001,96783.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734831830712,0.0001714,96785.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734831831134,0.00198863,96784.0,96780.0,0.206654]
["bitfinex","BTCUSD",1734831831468,0.00198863,96784.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734831831679,0.00198863,96784.0,96783.0,0.00051789]
["bitfinex","BTCUSD",1734831832097,0.00198863,96784.0,96783.0,0.32672629]
["bitfinex","BTCUSD",1734831832298,0.00198863,96784.0,96783.0,0.3262084]
["bitfinex","BTCUSD",1734831832922,0.00198863,96784.0,96783.0,0.3282084]
["bitfinex","BTCUSD",1734831833340,0.00198863,96784.0,96783.0,0.3262084]
["bitfinex","BTCUSD",1734831833874,0.00198863,96784.0,96783.0,0.42179174]
["bitfinex","BTCUSD",1734831835146,0.00198863,96784.0,96783.0,0.42679174]
["bitfinex","BTCUSD",1734831835352,0.00198863,96784.0,96783.0,0.67327588]
["bitfinex","BTCUSD",1734831835714,0.00298863,96784.0,96783.0,0.67827588]
["bitfinex","BTCUSD",1734831835989,0.00298863,96784.0,96783.0,0.67327588]
["bitfinex","BTCUSD",1734831836368,0.00398863,96784.0,96783.0,0.68227588]
["bitfinex","BTCUSD",1734831836965,0.00398863,96784.0,96783.0,0.40536748]
["bitfinex","BTCUSD",1734831837162,0.00398863,96784.0,96783.0,0.35606748]
["bitfinex","BTCUSD",1734831838109,0.00398863,96784.0,96783.0,0.014]
["bitfinex","BTCUSD",1734831838321,0.00398863,96784.0,96783.0,0.01451766]
["bitfinex","BTCUSD",1734831839400,0.00398863,96784.0,96783.0,0.01460336]
["bitfinex","BTCUSD",1734831839724,0.00398863,96784.0,96783.0,0.0140857]
["bitfinex","BTCUSD",1734831840080,0.00398863,96784.0,96783.0,0.01460364]
["bitfinex","BTCUSD",1734831841519,0.00298863,96784.0,96783.0,0.00560364]
["bitfinex","BTCUSD",1734831841726,0.00198863,96784.0,96783.0,0.00260364]
["bitfinex","BTCUSD",1734831842143,0.00198863,96784.0,96783.0,0.00460364]
["bitfinex","BTCUSD",1734831842367,0.00298863,96784.0,96783.0,0.01060364]
["bitfinex","BTCUSD",1734831842722,0.00298863,96784.0,96783.0,0.00660364]
["bitfinex","BTCUSD",1734831843230,0.00298863,96784.0,96783.0,0.00960364]
["bitfinex","BTCUSD",1734831845566,0.00298863,96784.0,96783.0,0.0090857]
["bitfinex","BTCUSD",1734831846266,0.001,96784.0,96783.0,0.00709707]
["bitfinex","BTCUSD",1734831846731,0.001,96784.0,96783.0,0.00409707]
["bitfinex","BTCUSD",1734831847483,0.001,96784.0,96783.0,0.00709707]
["bitfinex","BTCUSD",1734831847717,0.0001714,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831848863,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831848864,0.0011714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831849536,0.0011714,96785.0,96784.0,0.215645]
["bitfinex","BTCUSD",1734831849800,0.0011714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831850252,0.0011714,96785.0,96784.0,0.214645]
["bitfinex","BTCUSD",1734831850481,0.0011714,96785.0,96784.0,0.208645]
["bitfinex","BTCUSD",1734831850702,0.0001714,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734831850919,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831852313,0.0001714,96785.0,96784.0,0.210645]
["bitfinex","BTCUSD",1734831852540,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831854073,0.0001714,96785.0,96784.0,0.3139534]
["bitfinex","BTCUSD",1734831854281,0.0001714,96785.0,96784.0,0.4139534]
["bitfinex","BTCUSD",1734831854485,0.0001714,96785.0,96784.0,0.3139534]
["bitfinex","BTCUSD",1734831855271,0.0001714,96785.0,96784.0,0.4139534]
["bitfinex","BTCUSD",1734831855470,0.0001714,96785.0,96784.0,0.3139534]
["bitfinex","BTCUSD",1734831856261,0.0001714,96785.0,96784.0,0.4139534]
["bitfinex","BTCUSD",1734831858703,0.0001714,96785.0,96784.0,0.312645]
["bitfinex","BTCUSD",1734831859621,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831860070,0.0001714,96785.0,96784.0,0.312645]
["bitfinex","BTCUSD",1734831860445,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831860666,0.0001714,96785.0,96784.0,0.312645]
["bitfinex","BTCUSD",1734831862946,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831863151,0.0001714,96785.0,96784.0,0.312645]
["bitfinex","BTCUSD",1734831863776,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831863978,0.0001714,96785.0,96784.0,0.55499316]
["bitfinex","BTCUSD",1734831865666,0.0001714,96785.0,96784.0,0.212645]
["bitfinex","BTCUSD",1734831867194,0.0001714,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1734831868702,0.01932885,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1734831869133,0.01932885,96785.0,96783.0,8.57e-05]
["bitfinex","BTCUSD",1734831869773,0.0001714,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1734831870793,0.0001714,96785.0,96784.0,0.002]
["bitfinex","BTCUSD",1734831871354,0.0001714,96785.0,96783.0,0.0010857]
["bitfinex","BTCUSD",1734831871583,0.0001714,96785.0,96783.0,8.57e-05]
["bitfinex","BTCUSD",1734831871783,0.0001714,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1734831871986,0.0001714,96785.0,96784.0,0.002]
["bitfinex","BTCUSD",1734831872188,0.0001714,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1734831872411,0.0001714,96785.0,96783.0,8.57e-05]
["bitfinex","BTCUSD",1734831872615,0.0001714,96785.0,96783.0,0.0010857]
["bitfinex","BTCUSD",1734831873107,0.0001714,96785.0,96783.0,0.0020857]
["bitfinex","BTCUSD",1734831873527,0.0001714,96785.0,96783.0,0.2087327]
["bitfinex","BTCUSD",1734831875413,0.0001714,96785.0,96783.0,0.2077327]
["bitfinex","BTCUSD",1734831876430,0.0001714,96785.0,96783.0,0.2097327]
["bitfinex","BTCUSD",1734831885968,0.0001714,96785.0,96784.0,0.00051795]
["bitfinex","BTCUSD",1734831887406,4.5e-07,96800.0,96799.0,0.306613]
["bitfinex","BTCUSD",1734831887608,0.0832,96827.0,96799.0,0.306613]
["bitfinex","BTCUSD",1734831887609,0.09112031,96820.0,96810.0,0.20659]
["bitfinex","BTCUSD",1734831887764,0.09112031,96820.0,96810.0,0.4308984]
["bitfinex","BTCUSD",1734831887966,0.09112031,96820.0,96810.0,0.5808984]
["bitfinex","BTCUSD",1734831889107,0.0833712,96835.0,96810.0,0.92366417]
["bitfinex","BTCUSD",1734831889312,4e-07,96811.0,96810.0,1.00176417]
["bitfinex","BTCUSD",1734831889501,4e-07,96811.0,96810.0,1.00376417]
["bitfinex","BTCUSD",1734831889924,4e-07,96811.0,96810.0,1.54996417]
["bitfinex","BTCUSD",1734831890168,4e-07,96835.0,96831.0,0.206545]
["bitfinex","BTCUSD",1734831890378,0.0001716,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734831890795,0.0001716,96851.0,96850.0,0.5808124]
["bitfinex","BTCUSD",1734831891455,0.0001716,96851.0,96850.0,0.60149396]
["bitfinex","BTCUSD",1734831891662,0.0001716,96851.0,96850.0,0.60165781]
["bitfinex","BTCUSD",1734831891869,0.0001716,96851.0,96850.0,0.61206589]
["bitfinex","BTCUSD",1734831892069,0.0011716,96851.0,96850.0,0.61806589]
["bitfinex","BTCUSD",1734831892288,0.0021716,96851.0,96850.0,0.96966781]
["bitfinex","BTCUSD",1734831892689,0.0001716,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831894494,0.00129026,96886.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831894674,0.00129026,96886.0,96868.0,0.412932]
["bitfinex","BTCUSD",1734831894903,0.001,96869.0,96868.0,0.421932]
["bitfinex","BTCUSD",1734831895141,0.00129026,96886.0,96873.0,0.206453]
["bitfinex","BTCUSD",1734831895338,0.30772026,96886.0,96868.0,0.215466]
["bitfinex","BTCUSD",1734831895744,0.30772026,96886.0,96868.0,0.211466]
["bitfinex","BTCUSD",1734831896143,0.30772026,96886.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734831896356,0.10129026,96886.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734831897398,0.0031714,96882.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734831897919,0.0001714,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831898169,0.0031714,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831898486,0.0031714,96882.0,96874.0,0.206452]
["bitfinex","BTCUSD",1734831898945,0.0011714,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831899113,0.0001714,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831899291,0.0001714,96882.0,96868.0,0.415932]
["bitfinex","BTCUSD",1734831899901,0.0001714,96882.0,96868.0,0.209466]
["bitfinex","BTCUSD",1734831900130,0.0001714,96882.0,96868.0,0.415932]
["bitfinex","BTCUSD",1734831900555,0.0001714,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734831900763,0.30766032,96881.0,96854.0,0.173]
["bitfinex","BTCUSD",1734831900974,0.00129029,96880.0,96854.0,0.173]
["bitfinex","BTCUSD",1734831901175,0.00129029,96880.0,96867.0,0.206466]
["bitfinex","BTCUSD",1734831902035,0.1013084,96881.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734831902150,0.10259869,96881.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734831902356,0.10259869,96881.0,96868.0,0.001]
["bitfinex","BTCUSD",1734831902594,0.1025987,96881.0,96867.0,0.206466]
["bitfinex","BTCUSD",1734831902805,0.1025987,96881.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734831902806,0.0014617,96882.0,96856.0,0.173]
["bitfinex","BTCUSD",1734831903008,0.0001714,96882.0,96856.0,0.173]
["bitfinex","BTCUSD",1734831903224,0.0001714,96882.0,96858.0,0.023]
["bitfinex","BTCUSD",1734831903426,0.0001714,96882.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734831903933,0.0001714,96882.0,96867.0,0.206467]
["bitfinex","BTCUSD",1734831903934,0.001,96880.0,96867.0,0.206467]
["bitfinex","BTCUSD",1734831904170,0.1,96869.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831904386,0.206493,96856.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831904600,0.1,96851.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831904814,0.3308084,96851.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831905019,0.3307684,96851.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831905458,0.2308084,96851.0,96850.0,0.00116385]
["bitfinex","BTCUSD",1734831905637,0.3307684,96851.0,96850.0,0.00116385]
["bitfinex","BTCUSD",1734831906708,0.3307684,96851.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831907350,0.4807684,96851.0,96850.0,0.00016385]
["bitfinex","BTCUSD",1734831907566,0.4807684,96851.0,96804.0,0.0921899]
["bitfinex","BTCUSD",1734831907567,0.0826,96813.0,96801.0,0.0921899]
["bitfinex","BTCUSD",1734831907775,0.09996,96807.0,96801.0,0.0921899]
["bitfinex","BTCUSD",1734831908609,0.09996,96807.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831909064,0.30919765,96806.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831909245,0.10259965,96806.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831910233,0.10259965,96806.0,96801.0,0.006]
["bitfinex","BTCUSD",1734831910492,0.10259965,96806.0,96801.0,0.003]
["bitfinex","BTCUSD",1734831910726,0.2066,96805.0,96800.0,0.00524961]
["bitfinex","BTCUSD",1734831910962,0.1023084,96806.0,96800.0,0.00524961]
["bitfinex","BTCUSD",1734831911196,0.10259969,96804.0,96800.0,0.00824961]
["bitfinex","BTCUSD",1734831911426,0.206605,96803.0,96800.0,0.00824961]
["bitfinex","BTCUSD",1734831911679,0.10259979,96802.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831911909,0.10259979,96802.0,96800.0,0.00924961]
["bitfinex","BTCUSD",1734831912173,0.10259979,96802.0,96800.0,0.00324961]
["bitfinex","BTCUSD",1734831912650,0.206609,96801.0,96800.0,0.00324961]
["bitfinex","BTCUSD",1734831912897,0.1013084,96801.0,96800.0,0.00324961]
["bitfinex","BTCUSD",1734831913128,0.10259979,96801.0,96800.0,0.00324961]
["bitfinex","BTCUSD",1734831913377,0.10259979,96801.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831913619,0.10259979,96801.0,96800.0,0.00824961]
["bitfinex","BTCUSD",1734831913842,0.10259979,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831914062,0.10259979,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831914254,0.1013084,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831914467,0.1013084,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831916139,0.3079174,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831916338,0.1013084,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831918869,0.1025998,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831918994,0.2025598,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831919642,0.2844598,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831919846,0.2831684,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831920048,0.4331684,96801.0,96800.0,0.00224961]
["bitfinex","BTCUSD",1734831920763,0.45399158,96801.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831920916,0.45799158,96801.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831921122,0.46699158,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831921876,0.46699158,96801.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831921877,0.45399158,96801.0,96800.0,0.00024961]
["bitfinex","BTCUSD",1734831922287,0.46299158,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831923123,0.46699158,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831925170,0.56699158,96801.0,96800.0,0.00124961]
["bitfinex","BTCUSD",1734831925378,0.1,96795.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831925595,0.09996,96784.0,96783.0,0.00024964]
["bitfinex","BTCUSD",1734831925732,0.55920523,96784.0,96783.0,0.00024964]
["bitfinex","BTCUSD",1734831925935,0.5579134,96784.0,96783.0,0.00024964]
["bitfinex","BTCUSD",1734831927361,0.6871134,96784.0,96783.0,0.00024964]
["bitfinex","BTCUSD",1734831927766,0.6881134,96784.0,96783.0,0.00024964]
["bitfinex","BTCUSD",1734831927953,0.33216,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831928147,0.4334684,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831928345,0.3335084,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831928576,0.2834684,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831929576,0.2012684,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831930206,0.1013084,96781.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831930450,0.00516208,96784.0,96780.0,7e-05]
["bitfinex","BTCUSD",1734831930451,0.00016208,96784.0,96781.0,0.206652]
["bitfinex","BTCUSD",1734831930603,0.10147048,96784.0,96781.0,0.206652]
["bitfinex","BTCUSD",1734831931205,0.00016208,96784.0,96781.0,0.206652]
["bitfinex","BTCUSD",1734831932656,0.00016208,96784.0,96781.0,0.21704235]
["bitfinex","BTCUSD",1734831932852,0.00016208,96784.0,96783.0,0.206647]
["bitfinex","BTCUSD",1734831933484,0.0012914,96798.0,96788.0,0.206635]
["bitfinex","BTCUSD",1734831934512,0.0012914,96798.0,96786.0,0.206639]
["bitfinex","BTCUSD",1734831935123,0.0012914,96798.0,96789.0,0.206635]
["bitfinex","BTCUSD",1734831935701,0.1025998,96797.0,96788.0,0.002]
["bitfinex","BTCUSD",1734831935902,0.001,96798.0,96788.0,0.002]
["bitfinex","BTCUSD",1734831936305,0.001,96798.0,96794.0,0.413245]
["bitfinex","BTCUSD",1734831936721,0.001,96798.0,96794.0,0.206622]
["bitfinex","BTCUSD",1734831937120,0.09996,96803.0,96794.0,0.206622]
["bitfinex","BTCUSD",1734831937323,0.001,96798.0,96794.0,0.206622]
["bitfinex","BTCUSD",1734831937522,0.002,96798.0,96791.0,0.20663]
["bitfinex","BTCUSD",1734831937725,0.001,96798.0,96791.0,0.20663]
["bitfinex","BTCUSD",1734831937887,0.1013084,96802.0,96791.0,0.20663]
["bitfinex","BTCUSD",1734831938088,0.1013084,96802.0,96791.0,0.41326]
["bitfinex","BTCUSD",1734831938745,0.0012914,96810.0,96788.0,0.206637]
["bitfinex","BTCUSD",1734831938941,0.206543,96832.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734831938942,0.00016388,96815.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734831939182,0.00016388,96815.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734831939507,0.00016388,96815.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734831940865,0.00016388,96815.0,96811.0,0.414173]
["bitfinex","BTCUSD",1734831941466,0.00016388,96815.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734831943367,0.00016388,96815.0,96813.0,0.207583]
["bitfinex","BTCUSD",1734831943816,0.00016388,96815.0,96813.0,0.208583]
["bitfinex","BTCUSD",1734831944128,0.00016388,96815.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734831944329,0.00016388,96815.0,96813.0,0.209583]
["bitfinex","BTCUSD",1734831944537,0.08937461,96831.0,96813.0,0.003]
["bitfinex","BTCUSD",1734831944667,0.10208231,96830.0,96813.0,0.003]
["bitfinex","BTCUSD",1734831944873,0.10208231,96830.0,96821.0,0.206566]
["bitfinex","BTCUSD",1734831947181,0.10208231,96830.0,96807.0,0.206595]
["bitfinex","BTCUSD",1734831947182,0.206549,96829.0,96813.0,0.206581]
["bitfinex","BTCUSD",1734831947390,0.10208231,96828.0,96813.0,0.413164]
["bitfinex","BTCUSD",1734831947595,0.10208231,96828.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734831947803,0.10208231,96828.0,96818.0,0.413144]
["bitfinex","BTCUSD",1734831948042,0.10208231,96828.0,96824.0,0.206559]
["bitfinex","BTCUSD",1734831948488,0.10208231,96828.0,96820.0,0.206568]
["bitfinex","BTCUSD",1734831948692,0.10208231,96828.0,96813.0,0.206582]
["bitfinex","BTCUSD",1734831949102,0.10208231,96828.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734831949520,0.10208231,96828.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734831949934,0.206553,96827.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734831950142,0.00602443,96825.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734831950345,0.10208231,96824.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734831950519,0.10208231,96824.0,96804.0,0.0921899]
["bitfinex","BTCUSD",1734831950673,0.10208231,96824.0,96816.0,0.206576]
["bitfinex","BTCUSD",1734831950903,0.1013084,96824.0,96814.0,0.206581]
["bitfinex","BTCUSD",1734831951309,0.1013084,96824.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734831951579,0.001,96824.0,96821.0,0.206565]
["bitfinex","BTCUSD",1734831952310,0.001,96824.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734831952497,0.001,96824.0,96809.0,0.206592]
["bitfinex","BTCUSD",1734831952691,0.00602443,96825.0,96817.0,0.206573]
["bitfinex","BTCUSD",1734831953242,0.002,96824.0,96817.0,0.206573]
["bitfinex","BTCUSD",1734831953446,0.00602443,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734831953819,0.001,96824.0,96822.0,0.413128]
["bitfinex","BTCUSD",1734831954021,0.00602443,96825.0,96824.0,0.22956]
["bitfinex","BTCUSD",1734831954426,0.00602443,96825.0,96824.0,0.39018539]
["bitfinex","BTCUSD",1734831955060,0.00602443,96825.0,96824.0,0.57062975]
["bitfinex","BTCUSD",1734831955275,0.0824,96836.0,96824.0,0.34106975]
["bitfinex","BTCUSD",1734831955671,0.10208231,96835.0,96824.0,0.34106975]
["bitfinex","BTCUSD",1734831955900,0.20655,96829.0,96824.0,0.09240112]
["bitfinex","BTCUSD",1734831956103,0.413107,96827.0,96824.0,0.09240112]
["bitfinex","BTCUSD",1734831956310,0.206558,96825.0,96824.0,0.09240112]
["bitfinex","BTCUSD",1734831956510,0.3078664,96825.0,96824.0,0.09240112]
["bitfinex","BTCUSD",1734831956712,0.39824101,96825.0,96824.0,0.10140112]
["bitfinex","BTCUSD",1734831956919,0.47964101,96825.0,96824.0,0.09240112]
["bitfinex","BTCUSD",1734831957301,0.206578,96816.0,96802.0,0.206605]
["bitfinex","BTCUSD",1734831957446,0.00077391,96815.0,96802.0,0.206605]
["bitfinex","BTCUSD",1734831957650,0.206581,96814.0,96802.0,0.206605]
["bitfinex","BTCUSD",1734831957852,0.206581,96814.0,96797.0,0.29901812]
["bitfinex","BTCUSD",1734831958428,0.206578,96816.0,96802.0,0.206607]
["bitfinex","BTCUSD",1734831958606,0.00077391,96815.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831959526,0.001,96815.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831959949,0.002,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831960153,0.00077391,96817.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831960355,0.005,96815.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831960575,0.1013084,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831960799,0.10208231,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831961072,0.19145692,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831962247,0.19068301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831962394,0.19145692,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831962737,0.42485692,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831962943,0.42408301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831963150,0.42308301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831963378,0.42608301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831963494,0.42708301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831963951,0.42408301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831964154,0.42308301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831964357,0.42708301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831965557,0.42408301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831965759,0.42308301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831965968,0.42608301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831966172,0.42708301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831968122,0.44815927,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831972152,0.27708301,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831972451,0.004,96814.0,96813.0,8.57e-05]
["bitfinex","BTCUSD",1734831973076,0.004,96814.0,96813.0,0.2066687]
["bitfinex","BTCUSD",1734831973291,0.003,96814.0,96813.0,0.2066687]
["bitfinex","BTCUSD",1734831973725,0.08954601,96831.0,96823.0,0.20656]
["bitfinex","BTCUSD",1734831973933,0.09014852,96830.0,96823.0,0.20656]
["bitfinex","BTCUSD",1734831974349,0.09014852,96830.0,96819.0,0.206569]
["bitfinex","BTCUSD",1734831974789,0.00077391,96830.0,96819.0,0.206569]
["bitfinex","BTCUSD",1734831975449,0.0001714,96831.0,96819.0,0.413138]
["bitfinex","BTCUSD",1734831975630,0.08954601,96831.0,96819.0,0.413138]
["bitfinex","BTCUSD",1734831976296,0.0001714,96831.0,96819.0,0.414138]
["bitfinex","BTCUSD",1734831976502,0.0001714,96831.0,96821.0,0.413132]
["bitfinex","BTCUSD",1734831976711,0.0001714,96831.0,96823.0,0.206562]
["bitfinex","BTCUSD",1734831978012,0.0001714,96831.0,96824.0,0.1243084]
["bitfinex","BTCUSD",1734831978269,0.0001714,96831.0,96824.0,0.5121665]
["bitfinex","BTCUSD",1734831978490,0.0001714,96831.0,96824.0,0.51113379]
["bitfinex","BTCUSD",1734831979347,4e-07,96825.0,96824.0,0.51113379]
["bitfinex","BTCUSD",1734831979777,0.0010004,96825.0,96824.0,0.52013379]
["bitfinex","BTCUSD",1734831980008,0.0010004,96825.0,96824.0,0.86756088]
["bitfinex","BTCUSD",1734831980009,0.0020004,96825.0,96824.0,0.86756088]
["bitfinex","BTCUSD",1734831980218,0.0030004,96825.0,96824.0,0.87656088]
["bitfinex","BTCUSD",1734831980426,0.00279549,96825.0,96824.0,0.87656088]
["bitfinex","BTCUSD",1734831980666,0.001,96825.0,96824.0,0.85856088]
["bitfinex","BTCUSD",1734831980889,0.002,96825.0,96824.0,0.86756088]
["bitfinex","BTCUSD",1734831981099,0.002,96825.0,96824.0,0.85856088]
["bitfinex","BTCUSD",1734831981332,0.0001714,96831.0,96830.0,0.28362539]
["bitfinex","BTCUSD",1734831981548,0.0001714,96831.0,96830.0,0.38493379]
["bitfinex","BTCUSD",1734831982414,4e-07,96831.0,96830.0,1.00953379]
["bitfinex","BTCUSD",1734831982642,0.0772,96879.0,96849.0,0.023]
["bitfinex","BTCUSD",1734831982854,0.0772,96879.0,96849.0,0.40154066]
["bitfinex","BTCUSD",1734831983068,0.0772,96879.0,96849.0,0.41113379]
["bitfinex","BTCUSD",1734831983693,0.0772,96879.0,96849.0,0.61764079]
["bitfinex","BTCUSD",1734831984149,0.00033525,96850.0,96849.0,0.61764079]
["bitfinex","BTCUSD",1734831984351,0.00133525,96850.0,96849.0,0.62464079]
["bitfinex","BTCUSD",1734831984556,0.00133525,96850.0,96849.0,1.15070809]
["bitfinex","BTCUSD",1734831985000,0.00133525,96850.0,96849.0,1.79690809]
["bitfinex","BTCUSD",1734831985442,2.5e-07,96850.0,96849.0,1.79690809]
["bitfinex","BTCUSD",1734831985655,0.0001712,96881.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734831985866,0.00071726,96881.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734831986301,0.00071726,96881.0,96880.0,0.22944]
["bitfinex","BTCUSD",1734831986989,0.00071726,96881.0,96880.0,0.23344]
["bitfinex","BTCUSD",1734831987203,0.00071726,96881.0,96880.0,0.012]
["bitfinex","BTCUSD",1734831987204,0.00171726,96881.0,96880.0,0.012]
["bitfinex","BTCUSD",1734831988234,0.00171726,96881.0,96880.0,0.008]
["bitfinex","BTCUSD",1734831988396,0.00171726,96881.0,96880.0,0.012]
["bitfinex","BTCUSD",1734831988607,0.00071726,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1734831988817,0.00171726,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1734831989598,0.00071726,96881.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734831989783,0.00071726,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1734831990431,0.00171726,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1734831990835,0.27037418,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1734831991163,0.41960027,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1734831991384,0.41960027,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1734831991635,0.41960027,96881.0,96878.0,0.004]
["bitfinex","BTCUSD",1734831991812,0.08937461,96879.0,96878.0,0.004]
["bitfinex","BTCUSD",1734831992018,0.19145692,96879.0,96864.0,0.206474]
["bitfinex","BTCUSD",1734831992214,0.08937461,96867.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734831993199,0.08937461,96867.0,96854.0,0.206494]
["bitfinex","BTCUSD",1734831993404,0.08937461,96867.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734831994783,0.08937461,96867.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734831994986,0.08937461,96867.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734831995342,0.20647,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734831995595,0.00077391,96865.0,96859.0,0.001]
["bitfinex","BTCUSD",1734831996042,0.206475,96864.0,96859.0,0.001]
["bitfinex","BTCUSD",1734831996252,0.206475,96864.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734831996416,0.09037461,96867.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734831996585,0.30855231,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734831996804,0.206486,96859.0,96847.0,0.206511]
["bitfinex","BTCUSD",1734831997003,0.0754,96858.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734831997424,0.08937461,96860.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734831997425,0.08937461,96860.0,96852.0,0.412998]
["bitfinex","BTCUSD",1734831997830,0.08937461,96860.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734831998229,0.08937461,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1734831998763,0.08937461,96860.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734831999199,0.08937461,96860.0,96852.0,0.209499]
["bitfinex","BTCUSD",1734831999556,0.08937461,96860.0,96852.0,0.001]
["bitfinex","BTCUSD",1734831999756,0.08937461,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1734832000529,0.08937461,96860.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734832000714,0.08937461,96860.0,96848.0,0.413015]
["bitfinex","BTCUSD",1734832001686,0.08937461,96860.0,96852.0,0.001]
["bitfinex","BTCUSD",1734832001894,0.08937461,96860.0,96852.0,0.002]
["bitfinex","BTCUSD",1734832002113,0.08937461,96860.0,96852.0,0.001]
["bitfinex","BTCUSD",1734832002314,0.08937461,96860.0,96848.0,0.413015]
["bitfinex","BTCUSD",1734832002631,0.08937461,96860.0,96848.0,0.415015]
["bitfinex","BTCUSD",1734832002841,0.08937461,96860.0,96848.0,0.414015]
["bitfinex","BTCUSD",1734832003072,0.08937461,96860.0,96852.0,0.002]
["bitfinex","BTCUSD",1734832003494,0.08937461,96860.0,96848.0,0.413015]
["bitfinex","BTCUSD",1734832003697,0.08937461,96860.0,96848.0,0.414015]
["bitfinex","BTCUSD",1734832003917,0.0754,96867.0,96852.0,0.001]
["bitfinex","BTCUSD",1734832004147,0.08937461,96868.0,96863.0,0.206476]
["bitfinex","BTCUSD",1734832004506,0.08937461,96872.0,96863.0,0.206476]
["bitfinex","BTCUSD",1734832004726,0.0754,96876.0,96870.0,0.20646]
["bitfinex","BTCUSD",1734832004921,0.08937461,96878.0,96872.0,0.206456]
["bitfinex","BTCUSD",1734832005079,0.08937461,96878.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734832005738,0.08937461,96878.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734832006158,0.002,96878.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734832006795,0.19068301,96880.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734832006999,0.1013084,96880.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734832007168,0.00071726,96881.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734832009211,0.00071726,96881.0,96880.0,0.23344]
["bitfinex","BTCUSD",1734832009422,0.00071726,96881.0,96880.0,0.23744]
["bitfinex","BTCUSD",1734832009623,0.0704863,96902.0,96897.0,0.206403]
["bitfinex","BTCUSD",1734832009851,0.0704863,96902.0,96881.0,0.023]
["bitfinex","BTCUSD",1734832009852,0.00016378,96902.0,96881.0,0.023]
["bitfinex","BTCUSD",1734832010119,0.00016378,96902.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734832011941,0.00016378,96902.0,96891.0,0.023]
["bitfinex","BTCUSD",1734832012129,0.00016378,96902.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734832012281,0.078,96900.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734832012480,0.10208231,96899.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734832013160,0.206402,96898.0,96883.0,0.206433]
["bitfinex","BTCUSD",1734832013361,0.10208231,96897.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832013786,0.0704863,96895.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832013988,0.206423,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832014173,0.0704863,96893.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832014383,0.10208231,96892.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832014816,0.2769033,96891.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832015031,0.10208231,96890.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832015438,0.0704863,96891.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832015641,0.0704863,96891.0,96885.0,0.206428]
["bitfinex","BTCUSD",1734832015854,0.00077391,96899.0,96885.0,0.412857]
["bitfinex","BTCUSD",1734832015855,0.0704863,96893.0,96885.0,0.412857]
["bitfinex","BTCUSD",1734832016034,0.0704863,96893.0,96853.0,0.23080027]
["bitfinex","BTCUSD",1734832016035,0.0704863,96899.0,96887.0,0.001]
["bitfinex","BTCUSD",1734832016246,0.0704463,96899.0,96888.0,0.207455]
["bitfinex","BTCUSD",1734832016633,0.0704463,96899.0,96893.0,0.206412]
["bitfinex","BTCUSD",1734832017066,0.0001716,96904.0,96899.0,0.2064]
["bitfinex","BTCUSD",1734832017530,0.0706179,96904.0,96899.0,0.2064]
["bitfinex","BTCUSD",1734832017740,0.0706179,96904.0,96893.0,0.206412]
["bitfinex","BTCUSD",1734832017938,0.0706179,96904.0,96895.0,0.206408]
["bitfinex","BTCUSD",1734832018354,0.001,96899.0,96895.0,0.206408]
["bitfinex","BTCUSD",1734832018795,0.00016378,96902.0,96895.0,0.206408]
["bitfinex","BTCUSD",1734832019009,0.00016378,96902.0,96893.0,0.206412]
["bitfinex","BTCUSD",1734832019010,0.10524609,96902.0,96893.0,0.206411]
["bitfinex","BTCUSD",1734832019221,0.10464358,96902.0,96879.0,0.023]
["bitfinex","BTCUSD",1734832019428,0.30847831,96901.0,96885.0,0.206428]
["bitfinex","BTCUSD",1734832020266,0.00077391,96901.0,96881.0,0.09215348]
["bitfinex","BTCUSD",1734832020465,0.00033518,96902.0,96895.0,0.001]
["bitfinex","BTCUSD",1734832020708,0.10208231,96901.0,96895.0,0.001]
["bitfinex","BTCUSD",1734832021485,0.10208231,96901.0,96895.0,0.003]
["bitfinex","BTCUSD",1734832021645,0.0704463,96891.0,96876.0,0.09215348]
["bitfinex","BTCUSD",1734832021841,0.0704463,96891.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832022468,0.0704463,96891.0,96882.0,0.206435]
["bitfinex","BTCUSD",1734832022867,0.0704463,96891.0,96876.0,0.001]
["bitfinex","BTCUSD",1734832023048,0.0704463,96895.0,96886.0,0.412853]
["bitfinex","BTCUSD",1734832023247,0.0704463,96893.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832023568,0.0704463,96893.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734832023796,0.0704463,96891.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832024028,0.07877391,96890.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832024171,0.206421,96889.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832024373,0.206421,96889.0,96878.0,0.09215348]
["bitfinex","BTCUSD",1734832024608,0.206426,96887.0,96882.0,0.001]
["bitfinex","BTCUSD",1734832024815,0.206426,96887.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832025013,0.078,96890.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832025213,0.206423,96888.0,96885.0,0.002]
["bitfinex","BTCUSD",1734832025414,0.10208231,96887.0,96885.0,0.001]
["bitfinex","BTCUSD",1734832025623,0.10208231,96887.0,96878.0,0.09215348]
["bitfinex","BTCUSD",1734832025827,0.206428,96886.0,96882.0,0.003]
["bitfinex","BTCUSD",1734832026049,0.00077391,96885.0,96882.0,0.003]
["bitfinex","BTCUSD",1734832026275,0.00077391,96885.0,96871.0,0.09215348]
["bitfinex","BTCUSD",1734832026448,0.0802716,96904.0,96898.0,0.2064]
["bitfinex","BTCUSD",1734832026650,0.0001716,96904.0,96898.0,0.2064]
["bitfinex","BTCUSD",1734832027379,0.0001716,96904.0,96898.0,0.412802]
["bitfinex","BTCUSD",1734832027583,0.0001716,96904.0,96900.0,0.206398]
["bitfinex","BTCUSD",1734832027737,0.0001716,96904.0,96901.0,0.00103183]
["bitfinex","BTCUSD",1734832028977,0.0001716,96904.0,96901.0,0.02403183]
["bitfinex","BTCUSD",1734832029124,0.0001716,96904.0,96901.0,0.07323183]
["bitfinex","BTCUSD",1734832029337,0.0001716,96904.0,96902.0,0.23042576]
["bitfinex","BTCUSD",1734832030169,0.0001716,96904.0,96903.0,0.2743084]
["bitfinex","BTCUSD",1734832030341,0.0001716,96904.0,96903.0,0.3038621]
["bitfinex","BTCUSD",1734832031223,0.0001716,96904.0,96903.0,0.4038621]
["bitfinex","BTCUSD",1734832031443,0.0001716,96904.0,96903.0,0.97600403]
["bitfinex","BTCUSD",1734832032227,0.0001716,96904.0,96903.0,0.97800403]
["bitfinex","BTCUSD",1734832032975,0.0001714,96908.0,96907.0,0.0295537]
["bitfinex","BTCUSD",1734832033179,0.0001714,96908.0,96907.0,0.13189373]
["bitfinex","BTCUSD",1734832033389,0.0001714,96908.0,96907.0,0.28189373]
["bitfinex","BTCUSD",1734832033558,0.0001714,96908.0,96907.0,0.2808621]
["bitfinex","BTCUSD",1734832035070,0.0011714,96908.0,96907.0,0.2898621]
["bitfinex","BTCUSD",1734832035520,0.0011714,96908.0,96907.0,0.4951621]
["bitfinex","BTCUSD",1734832036361,0.0011714,96908.0,96907.0,0.83539919]
["bitfinex","BTCUSD",1734832036486,0.0011714,96908.0,96907.0,0.84052524]
["bitfinex","BTCUSD",1734832037138,0.0011714,96908.0,96907.0,1.38672524]
["bitfinex","BTCUSD",1734832037434,0.0001714,96922.0,96920.0,0.3859087]
["bitfinex","BTCUSD",1734832037670,0.0001714,96922.0,96920.0,0.6102171]
["bitfinex","BTCUSD",1734832037902,0.0001714,96922.0,96920.0,0.7355171]
["bitfinex","BTCUSD",1734832038585,0.0001714,96922.0,96920.0,1.21688758]
["bitfinex","BTCUSD",1734832038821,0.0001714,96947.0,96935.0,0.0295537]
["bitfinex","BTCUSD",1734832039041,0.0001714,96947.0,96937.0,0.15]
["bitfinex","BTCUSD",1734832039042,0.00030092,96947.0,96937.0,0.15]
["bitfinex","BTCUSD",1734832039244,0.00030092,96947.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734832041992,0.00030092,96947.0,96946.0,0.2113]
["bitfinex","BTCUSD",1734832042434,0.00030092,96947.0,96946.0,0.2133]
["bitfinex","BTCUSD",1734832043410,0.00030092,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1734832044146,0.00030092,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1734832044346,0.00030092,96947.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734832044606,0.00030092,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1734832045205,0.00030092,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1734832045437,0.00030092,96947.0,96944.0,0.414608]
["bitfinex","BTCUSD",1734832045608,0.00030092,96947.0,96944.0,0.417608]
["bitfinex","BTCUSD",1734832045817,0.00030092,96947.0,96944.0,0.415608]
["bitfinex","BTCUSD",1734832046034,0.00030092,96947.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734832046239,0.00030092,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1734832047925,0.00030092,96947.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734832048133,0.00030092,96947.0,96944.0,0.209304]
["bitfinex","BTCUSD",1734832048335,0.00030092,96947.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734832048494,0.00030092,96947.0,96944.0,0.208304]
["bitfinex","BTCUSD",1734832048691,0.00030092,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1734832049101,0.00030092,96947.0,96944.0,0.414608]
["bitfinex","BTCUSD",1734832049304,0.00030092,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1734832049509,0.00030092,96947.0,96944.0,0.003]
["bitfinex","BTCUSD",1734832049705,0.00030092,96947.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734832049906,0.00030092,96947.0,96927.0,0.35634]
["bitfinex","BTCUSD",1734832049907,0.206302,96945.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734832050093,0.0786,96939.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734832050288,0.07390092,96948.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734832050487,0.07390092,96948.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734832050959,0.07390092,96948.0,96945.0,0.412604]
["bitfinex","BTCUSD",1734832051161,0.07390092,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734832051362,0.0001,96949.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734832051566,0.0001,96949.0,96948.0,0.00103132]
["bitfinex","BTCUSD",1734832052726,0.0001,96949.0,96948.0,0.00403132]
["bitfinex","BTCUSD",1734832052933,0.0001714,96957.0,96948.0,0.00603132]
["bitfinex","BTCUSD",1734832053134,0.0001714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734832055231,0.0001714,96957.0,96945.0,0.0103691]
["bitfinex","BTCUSD",1734832055352,0.0001714,96957.0,96944.0,0.206303]
["bitfinex","BTCUSD",1734832055548,0.0001714,96957.0,96941.0,0.20631]
["bitfinex","BTCUSD",1734832055857,0.07714531,96957.0,96956.0,0.003]
["bitfinex","BTCUSD",1734832056079,0.19749161,96957.0,96956.0,0.00212952]
["bitfinex","BTCUSD",1734832057290,0.20764743,96957.0,96956.0,0.00212952]
["bitfinex","BTCUSD",1734832057497,0.20687352,96957.0,96956.0,0.00212952]
["bitfinex","BTCUSD",1734832058129,0.20687352,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832058332,0.31018192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832058917,0.30818192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832059250,0.31018192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832059912,0.31018192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832060657,0.30818192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832060834,0.31218192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832061437,0.30818192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832061634,0.30818192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832062079,0.30818192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832062396,0.31118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832062826,0.31118192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832063029,0.31118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832063613,0.30818192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832064258,0.31118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832064679,0.30818192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832064894,0.30818192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832065103,0.31118192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832065309,0.31118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832066549,0.46118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832066959,0.58418192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832067720,0.58118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832067926,0.58118192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832068133,0.58418192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832068346,0.58418192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832071465,0.58118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832071628,0.58118192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832071833,0.58418192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832085318,0.46118192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832085522,0.41128192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832085641,0.33508192,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832086027,0.33208192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832086181,0.33508192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832086563,0.33208192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832087457,0.33508192,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832088144,0.1749261,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832088356,0.17570001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832088790,0.17570001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832089028,0.17570001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832089227,0.17270001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832089362,0.17570001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832089574,0.17570001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832089912,0.17270001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832090117,0.17570001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832090348,0.17570001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832090764,0.17270001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832091198,0.17570001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832091823,0.25590001,96957.0,96956.0,0.00112952]
["bitfinex","BTCUSD",1734832092061,0.25590001,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832092062,0.3551261,96957.0,96956.0,0.00012952]
["bitfinex","BTCUSD",1734832092274,0.4267373,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832092481,0.7082457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832092690,0.7312457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832093309,0.6312457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832093520,0.6102457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832094142,0.6082457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832094365,0.62937253,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832095314,0.63975161,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832095552,0.64475161,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832095782,0.74475161,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832096021,0.73975161,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832096241,0.75275161,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832099864,0.65275161,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832100070,0.3910457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832100897,0.1807547,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832101311,0.0704463,96953.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832101525,0.00077391,96952.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832101731,0.006,96950.0,96949.0,0.0766714]
["bitfinex","BTCUSD",1734832101941,0.0704463,96953.0,96949.0,0.0766714]
["bitfinex","BTCUSD",1734832101942,0.0704463,96953.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832102321,0.006,96950.0,96949.0,0.0766714]
["bitfinex","BTCUSD",1734832102520,0.0704463,96953.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832102721,0.004,96950.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832102884,0.009,96950.0,96949.0,0.0756714]
["bitfinex","BTCUSD",1734832103097,0.004,96950.0,96949.0,0.1206714]
["bitfinex","BTCUSD",1734832103305,0.0704463,96954.0,96949.0,0.1206714]
["bitfinex","BTCUSD",1734832103531,8.57e-05,96956.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832103730,0.1013084,96955.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832104286,0.001,96954.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832105758,0.002,96954.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832106311,0.1013084,96955.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832106514,0.001,96955.0,96951.0,0.206287]
["bitfinex","BTCUSD",1734832106941,0.001,96955.0,96951.0,0.412574]
["bitfinex","BTCUSD",1734832107145,8.57e-05,96956.0,96951.0,0.206287]
["bitfinex","BTCUSD",1734832107365,0.001,96955.0,96952.0,0.206285]
["bitfinex","BTCUSD",1734832107553,0.001,96955.0,96953.0,0.00103137]
["bitfinex","BTCUSD",1734832107762,8.57e-05,96956.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734832107982,8.57e-05,96956.0,96955.0,0.00103129]
["bitfinex","BTCUSD",1734832109718,8.57e-05,96956.0,96955.0,0.00603129]
["bitfinex","BTCUSD",1734832109923,8.57e-05,96956.0,96955.0,0.005]
["bitfinex","BTCUSD",1734832110532,8.57e-05,96956.0,96955.0,0.00803128]
["bitfinex","BTCUSD",1734832110931,8.57e-05,96956.0,96952.0,0.09199616]
["bitfinex","BTCUSD",1734832111360,8.57e-05,96956.0,96955.0,0.005]
["bitfinex","BTCUSD",1734832111691,8.57e-05,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1734832111920,8.57e-05,96956.0,96955.0,0.005]
["bitfinex","BTCUSD",1734832112327,8.57e-05,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1734832112535,8.57e-05,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1734832113040,8.57e-05,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1734832113415,0.00085961,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1734832113845,8.57e-05,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1734832114320,8.57e-05,96956.0,96953.0,0.206283]
["bitfinex","BTCUSD",1734832114462,8.57e-05,96956.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734832114869,0.0010857,96956.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832115066,0.0040857,96956.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832115480,0.206289,96951.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832116075,0.0704463,96953.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832118003,0.0734463,96953.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832119166,0.0714463,96953.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832119393,0.58510261,96952.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832119596,0.0704463,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832119799,0.37881961,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832120021,0.3780457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832121419,0.3790457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832121586,0.3780457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832122665,0.3840457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832123483,0.3870457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832123885,0.3810457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832124284,0.3870457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832127471,0.5370457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832127885,0.6150457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832128091,0.7150457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832128319,0.7380457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832128870,0.7350457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832129281,0.7290457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832129663,0.7330457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832130034,0.6290457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832130231,0.6340457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832130439,0.6420457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832130645,0.6110457,96950.0,96949.0,0.0001714]
["bitfinex","BTCUSD",1734832130833,0.6200457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832131238,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832139748,0.6430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832139949,0.6200457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832140173,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832140788,0.6430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832141376,0.6200457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832143700,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832145008,0.6200457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832145323,0.6430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832152888,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832153306,0.77495821,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832154961,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832155289,0.6430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832155501,0.7430457,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832155681,0.77498533,96950.0,96949.0,0.0011714]
["bitfinex","BTCUSD",1734832158360,0.77498533,96950.0,96909.0,0.01028784]
["bitfinex","BTCUSD",1734832158361,0.206381,96908.0,96905.0,0.0768]
["bitfinex","BTCUSD",1734832159617,0.206381,96908.0,96907.0,0.0491714]
["bitfinex","BTCUSD",1734832159790,0.206377,96910.0,96907.0,0.0491714]
["bitfinex","BTCUSD",1734832159994,0.206381,96908.0,96907.0,0.0491714]
["bitfinex","BTCUSD",1734832160429,0.206381,96908.0,96907.0,0.0541714]
["bitfinex","BTCUSD",1734832160785,0.206381,96908.0,96907.0,0.0471714]
["bitfinex","BTCUSD",1734832161012,0.206381,96908.0,96907.0,0.0511714]
["bitfinex","BTCUSD",1734832161358,0.206381,96908.0,96907.0,0.0541714]
["bitfinex","BTCUSD",1734832161587,0.3076894,96908.0,96907.0,0.0071714]
["bitfinex","BTCUSD",1734832161795,0.3076894,96908.0,96907.0,0.0091714]
["bitfinex","BTCUSD",1734832161996,0.3076894,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832162176,0.3076894,96908.0,96907.0,0.0021714]
["bitfinex","BTCUSD",1734832162177,0.1013084,96908.0,96907.0,0.0021714]
["bitfinex","BTCUSD",1734832162756,0.1013084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832163420,0.1013084,96908.0,96907.0,0.0031714]
["bitfinex","BTCUSD",1734832163831,0.1013084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832164595,0.1013084,96908.0,96907.0,0.0021714]
["bitfinex","BTCUSD",1734832165231,0.1013084,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832165609,0.1013084,96908.0,96907.0,0.0021714]
["bitfinex","BTCUSD",1734832168708,0.1013084,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832170362,0.1013084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832171193,0.1043084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832171578,0.1023084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832171796,0.1033084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832171997,0.1043084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832172748,0.1033084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832173287,0.1013084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832173656,0.1023084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832174912,0.1013084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832175337,0.1023084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832175743,0.10308231,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832175976,0.17352861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832191369,0.17252861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832193804,0.17352861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832194004,0.17252861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832197194,0.17352861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832197410,0.17252861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832201382,0.17452861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832201766,0.17252861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832202212,0.17452861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832202390,0.17852861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832203229,0.22362861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832203429,0.2228547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832204029,0.2188547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832204455,0.1777547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832204657,0.17652861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832204905,0.1777547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832205447,0.1757547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832205661,0.1777547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832206453,0.1073084,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832206676,0.1073084,96908.0,96907.0,0.2065544]
["bitfinex","BTCUSD",1734832206677,0.006,96908.0,96907.0,0.2065544]
["bitfinex","BTCUSD",1734832206879,0.006,96908.0,96907.0,0.2844544]
["bitfinex","BTCUSD",1734832207052,0.09112031,96928.0,96907.0,0.2844544]
["bitfinex","BTCUSD",1734832207252,0.1013084,96927.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734832207666,0.0704463,96924.0,96916.0,0.206364]
["bitfinex","BTCUSD",1734832207923,0.0704463,96922.0,96917.0,0.0451]
["bitfinex","BTCUSD",1734832208091,0.0704463,96922.0,96918.0,0.20636]
["bitfinex","BTCUSD",1734832208531,0.206324,96935.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832208758,0.003,96924.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832209301,0.003,96924.0,96919.0,0.412713]
["bitfinex","BTCUSD",1734832209550,0.003,96924.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832210142,0.0704463,96928.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832210306,0.1717547,96928.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832210515,0.007,96922.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832210712,0.002,96922.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832210953,0.1717547,96928.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832211165,0.1013084,96928.0,96919.0,0.208356]
["bitfinex","BTCUSD",1734832211364,0.1717547,96928.0,96919.0,0.208356]
["bitfinex","BTCUSD",1734832211573,0.1717547,96928.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734832212028,0.1717547,96928.0,96919.0,0.212356]
["bitfinex","BTCUSD",1734832212230,0.0704463,96926.0,96919.0,0.002]
["bitfinex","BTCUSD",1734832212632,0.206345,96925.0,96919.0,0.002]
["bitfinex","BTCUSD",1734832213172,0.206345,96925.0,96917.0,0.0451]
["bitfinex","BTCUSD",1734832213716,0.0704463,96925.0,96919.0,0.002]
["bitfinex","BTCUSD",1734832214014,0.2767923,96925.0,96917.0,0.0451]
["bitfinex","BTCUSD",1734832214248,0.00077391,96924.0,96917.0,0.001]
["bitfinex","BTCUSD",1734832214423,0.206349,96923.0,96917.0,0.002]
["bitfinex","BTCUSD",1734832214626,0.206349,96923.0,96917.0,0.001]
["bitfinex","BTCUSD",1734832214977,0.206349,96923.0,96919.0,0.001]
["bitfinex","BTCUSD",1734832214978,0.30843331,96922.0,96919.0,0.001]
["bitfinex","BTCUSD",1734832215164,0.20637,96914.0,96910.0,0.09199616]
["bitfinex","BTCUSD",1734832215365,0.0704463,96912.0,96909.0,0.09199616]
["bitfinex","BTCUSD",1734832215621,0.0704463,96910.0,96909.0,0.09199616]
["bitfinex","BTCUSD",1734832215850,0.37890561,96910.0,96909.0,0.09199616]
["bitfinex","BTCUSD",1734832216049,0.3781317,96910.0,96909.0,0.09199616]
["bitfinex","BTCUSD",1734832216433,0.0704463,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832216662,0.17252861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832222243,0.19552861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832222572,0.27192861,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832222720,0.2711547,96908.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832223945,0.2711547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832223946,0.2781547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832224527,0.2581547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832224864,0.3064547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832225057,0.4294547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832227087,0.3294547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832228226,0.2811547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832229235,0.1817547,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832229347,0.18252861,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832229752,0.01,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832230640,0.007,96908.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832230869,0.0704463,96916.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832231101,0.1013084,96915.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832231261,0.1013084,96915.0,96907.0,0.0021714]
["bitfinex","BTCUSD",1734832231619,0.1013084,96915.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832231818,0.00077391,96914.0,96907.0,0.0011714]
["bitfinex","BTCUSD",1734832232069,0.1013084,96914.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832233041,0.0704463,96912.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832233897,0.10208231,96914.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832234046,0.0704463,96912.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832234995,0.0714463,96912.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832235151,0.206374,96911.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832235876,0.0704463,96912.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832237131,0.0714463,96912.0,96907.0,0.0001714]
["bitfinex","BTCUSD",1734832237286,0.0704463,96912.0,96901.0,0.40841087]
["bitfinex","BTCUSD",1734832237735,0.0714463,96912.0,96901.0,0.40841087]
["bitfinex","BTCUSD",1734832238023,0.0704463,96912.0,96901.0,0.40841087]
["bitfinex","BTCUSD",1734832238233,0.0704463,96912.0,96907.0,0.003]
["bitfinex","BTCUSD",1734832238430,0.0704463,96917.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734832238635,0.0704463,96920.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734832238866,0.001,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734832239065,0.001,96912.0,96911.0,0.256274]
["bitfinex","BTCUSD",1734832240230,0.00016357,96935.0,96928.0,0.0784]
["bitfinex","BTCUSD",1734832240360,0.00016357,96935.0,96929.0,0.00103159]
["bitfinex","BTCUSD",1734832240568,0.00016357,96935.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734832240988,0.00016357,96935.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734832241766,0.00016357,96935.0,96928.0,0.0794]
["bitfinex","BTCUSD",1734832242095,0.00016357,96935.0,96928.0,0.285738]
["bitfinex","BTCUSD",1734832242294,0.00016357,96935.0,96928.0,0.001]
["bitfinex","BTCUSD",1734832242500,0.10147197,96935.0,96928.0,0.001]
["bitfinex","BTCUSD",1734832242656,0.10147197,96935.0,96923.0,0.09199616]
["bitfinex","BTCUSD",1734832242657,0.206328,96933.0,96923.0,0.09199616]
["bitfinex","BTCUSD",1734832242864,0.10208231,96932.0,96930.0,0.001]
["bitfinex","BTCUSD",1734832243043,0.30841231,96932.0,96930.0,0.001]
["bitfinex","BTCUSD",1734832244058,0.30841231,96932.0,96918.0,0.20739169]
["bitfinex","BTCUSD",1734832244664,0.30841231,96932.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832244814,0.30941231,96932.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832245038,0.10208231,96932.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832245222,0.1013084,96932.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832246077,0.20710591,96931.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832246204,0.30841431,96931.0,96918.0,0.19932846]
["bitfinex","BTCUSD",1734832247348,0.51474831,96931.0,96918.0,0.00103169]
["bitfinex","BTCUSD",1734832247548,0.30841431,96931.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734832248310,0.31041431,96931.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734832248601,0.31041431,96931.0,96918.0,0.00103169]
["bitfinex","BTCUSD",1734832248744,0.3096404,96931.0,96918.0,0.00103169]
["bitfinex","BTCUSD",1734832248949,0.1033084,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734832249555,0.1013084,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734832249795,0.1043084,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734832250241,0.00016357,96935.0,96913.0,0.0789]
["bitfinex","BTCUSD",1734832250366,0.00016357,96935.0,96920.0,0.00103169]
["bitfinex","BTCUSD",1734832250367,0.001,96931.0,96920.0,0.00103169]
["bitfinex","BTCUSD",1734832250550,0.001,96931.0,96930.0,0.206334]
["bitfinex","BTCUSD",1734832250753,0.001,96931.0,96930.0,0.27970031]
["bitfinex","BTCUSD",1734832251181,0.00016357,96935.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734832251383,0.00016357,96935.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734832251791,0.00016357,96935.0,96934.0,0.20151545]
["bitfinex","BTCUSD",1734832251991,0.00016357,96935.0,96934.0,0.20254691]
["bitfinex","BTCUSD",1734832253284,0.00016357,96935.0,96934.0,0.20454691]
["bitfinex","BTCUSD",1734832253658,0.00016357,96935.0,96934.0,0.20854691]
["bitfinex","BTCUSD",1734832253860,0.00016357,96935.0,96934.0,0.20151545]
["bitfinex","BTCUSD",1734832254062,0.00016357,96935.0,96934.0,0.20254692]
["bitfinex","BTCUSD",1734832254268,0.00116357,96935.0,96934.0,0.20954692]
["bitfinex","BTCUSD",1734832254468,0.00016357,96935.0,96934.0,0.20451545]
["bitfinex","BTCUSD",1734832254769,0.00016357,96935.0,96934.0,0.20554693]
["bitfinex","BTCUSD",1734832254999,0.00016357,96935.0,96934.0,0.20954693]
["bitfinex","BTCUSD",1734832255281,0.00016357,96935.0,96934.0,0.20851545]
["bitfinex","BTCUSD",1734832255894,0.00016357,96935.0,96934.0,0.20151545]
["bitfinex","BTCUSD",1734832256236,0.00116357,96935.0,96934.0,0.20854693]
["bitfinex","BTCUSD",1734832256463,0.00116357,96935.0,96934.0,0.20751545]
["bitfinex","BTCUSD",1734832256736,0.00116357,96935.0,96934.0,0.19745254]
["bitfinex","BTCUSD",1734832256921,0.00116357,96935.0,96934.0,0.201484]
["bitfinex","BTCUSD",1734832257144,0.00016357,96935.0,96934.0,0.197484]
["bitfinex","BTCUSD",1734832257493,0.00016357,96935.0,96934.0,0.201484]
["bitfinex","BTCUSD",1734832257915,0.00016357,96935.0,96934.0,0.197484]
["bitfinex","BTCUSD",1734832259272,0.00116357,96935.0,96934.0,0.201484]
["bitfinex","BTCUSD",1734832260626,0.00124927,96935.0,96934.0,0.201484]
["bitfinex","BTCUSD",1734832261456,0.00124927,96935.0,96934.0,0.19606022]
["bitfinex","BTCUSD",1734832261865,0.00124927,96935.0,96934.0,0.44736862]
["bitfinex","BTCUSD",1734832262063,0.00124927,96935.0,96934.0,0.52523716]
["bitfinex","BTCUSD",1734832262267,0.00124927,96935.0,96934.0,0.64823716]
["bitfinex","BTCUSD",1734832262707,0.00124927,96935.0,96934.0,0.64523716]
["bitfinex","BTCUSD",1734832262946,0.00024927,96935.0,96934.0,0.64123716]
["bitfinex","BTCUSD",1734832263152,0.00124927,96935.0,96934.0,0.67579086]
["bitfinex","BTCUSD",1734832263358,2.7e-07,96935.0,96934.0,0.72809086]
["bitfinex","BTCUSD",1734832263508,8.57e-05,96946.0,96934.0,0.72809086]
["bitfinex","BTCUSD",1734832263509,8.57e-05,96946.0,96945.0,0.6120557]
["bitfinex","BTCUSD",1734832263710,8.57e-05,96946.0,96945.0,0.7363641]
["bitfinex","BTCUSD",1734832265122,0.0001714,96964.0,96945.0,0.7363641]
["bitfinex","BTCUSD",1734832265123,0.0001714,96964.0,96955.0,0.561981]
["bitfinex","BTCUSD",1734832265330,8.64e-05,96957.0,96956.0,0.3025537]
["bitfinex","BTCUSD",1734832265529,8.64e-05,96957.0,96956.0,0.5095621]
["bitfinex","BTCUSD",1734832265734,0.0001714,96964.0,96963.0,0.6145177]
["bitfinex","BTCUSD",1734832265936,0.00032338,96964.0,96963.0,0.7158261]
["bitfinex","BTCUSD",1734832266800,0.00032338,96964.0,96963.0,0.5048724]
["bitfinex","BTCUSD",1734832267017,0.00032338,96964.0,96963.0,0.356264]
["bitfinex","BTCUSD",1734832267218,0.00032338,96964.0,96963.0,0.361264]
["bitfinex","BTCUSD",1734832267509,0.00032338,96964.0,96963.0,0.370264]
["bitfinex","BTCUSD",1734832268635,0.00032338,96964.0,96963.0,0.365264]
["bitfinex","BTCUSD",1734832268851,0.00032338,96964.0,96963.0,0.360264]
["bitfinex","BTCUSD",1734832269078,0.00132338,96964.0,96963.0,0.369264]
["bitfinex","BTCUSD",1734832269426,0.00032338,96964.0,96963.0,0.356264]
["bitfinex","BTCUSD",1734832269621,0.00132338,96964.0,96963.0,0.369264]
["bitfinex","BTCUSD",1734832269849,0.00032338,96964.0,96963.0,0.360264]
["bitfinex","BTCUSD",1734832270259,0.00132338,96964.0,96963.0,0.365264]
["bitfinex","BTCUSD",1734832270436,0.00132338,96964.0,96963.0,0.356264]
["bitfinex","BTCUSD",1734832270840,0.00232338,96964.0,96963.0,0.363264]
["bitfinex","BTCUSD",1734832271627,0.00232338,96964.0,96963.0,0.366264]
["bitfinex","BTCUSD",1734832272068,0.00232338,96964.0,96963.0,0.363264]
["bitfinex","BTCUSD",1734832272467,0.00232338,96964.0,96963.0,0.366264]
["bitfinex","BTCUSD",1734832272672,0.00032338,96964.0,96963.0,0.359264]
["bitfinex","BTCUSD",1734832272847,0.00132338,96964.0,96963.0,0.366264]
["bitfinex","BTCUSD",1734832273063,0.00132338,96964.0,96963.0,0.363264]
["bitfinex","BTCUSD",1734832273257,0.00032338,96964.0,96963.0,0.356264]
["bitfinex","BTCUSD",1734832273530,0.00132338,96964.0,96963.0,0.366264]
["bitfinex","BTCUSD",1734832273730,0.00132338,96964.0,96963.0,0.36538259]
["bitfinex","BTCUSD",1734832273881,0.00032338,96964.0,96963.0,0.35838259]
["bitfinex","BTCUSD",1734832274099,0.00032338,96964.0,96963.0,0.36438259]
["bitfinex","BTCUSD",1734832274306,0.00132338,96964.0,96963.0,0.36438259]
["bitfinex","BTCUSD",1734832274514,0.00032338,96964.0,96955.0,0.206279]
["bitfinex","BTCUSD",1734832274690,0.00032338,96964.0,96956.0,0.15]
["bitfinex","BTCUSD",1734832274892,0.00032338,96964.0,96955.0,0.206279]
["bitfinex","BTCUSD",1734832275118,0.00032338,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1734832275464,0.07067596,96958.0,96944.0,0.09204296]
["bitfinex","BTCUSD",1734832275675,0.206296,96948.0,96944.0,0.09204296]
["bitfinex","BTCUSD",1734832275930,0.206291,96950.0,96944.0,0.09204296]
["bitfinex","BTCUSD",1734832276069,0.07067596,96951.0,96944.0,0.09204296]
["bitfinex","BTCUSD",1734832276274,0.07067596,96955.0,96945.0,0.00103145]
["bitfinex","BTCUSD",1734832276483,0.07067596,96955.0,96945.0,0.0010314]
["bitfinex","BTCUSD",1734832276680,0.07067596,96951.0,96945.0,0.0010314]
["bitfinex","BTCUSD",1734832276886,0.206291,96950.0,96944.0,0.005]
["bitfinex","BTCUSD",1734832277094,0.07067596,96951.0,96944.0,0.005]
["bitfinex","BTCUSD",1734832277394,0.07067596,96951.0,96940.0,0.00103142]
["bitfinex","BTCUSD",1734832277543,0.07067596,96951.0,96945.0,0.005]
["bitfinex","BTCUSD",1734832278257,0.0774,96949.0,96945.0,0.005]
["bitfinex","BTCUSD",1734832278580,0.206296,96948.0,96945.0,0.005]
["bitfinex","BTCUSD",1734832279219,0.206296,96948.0,96934.0,0.00120287]
["bitfinex","BTCUSD",1734832279417,0.412592,96948.0,96934.0,0.00120287]
["bitfinex","BTCUSD",1734832279963,0.206296,96948.0,96934.0,0.00120287]
["bitfinex","BTCUSD",1734832280158,0.207296,96948.0,96934.0,0.00120287]
["bitfinex","BTCUSD",1734832280366,0.206296,96948.0,96934.0,0.00120287]
["bitfinex","BTCUSD",1734832280634,0.206308,96943.0,96934.0,0.0001714]
["bitfinex","BTCUSD",1734832281789,0.20632,96937.0,96934.0,0.0001714]
["bitfinex","BTCUSD",1734832282920,0.20632,96937.0,96934.0,0.0011714]
["bitfinex","BTCUSD",1734832283123,0.20632,96937.0,96934.0,0.0031714]
["bitfinex","BTCUSD",1734832283819,0.07067596,96935.0,96934.0,0.0031714]
["bitfinex","BTCUSD",1734832283985,0.14807596,96935.0,96934.0,0.0031714]
["bitfinex","BTCUSD",1734832284416,0.07067596,96945.0,96934.0,0.0031714]
["bitfinex","BTCUSD",1734832284617,0.07067596,96945.0,96934.0,0.0021714]
["bitfinex","BTCUSD",1734832284824,0.07067596,96943.0,96934.0,0.0021714]
["bitfinex","BTCUSD",1734832285000,0.07067596,96938.0,96934.0,0.0031714]
["bitfinex","BTCUSD",1734832285206,0.0774,96947.0,96934.0,0.0011714]
["bitfinex","BTCUSD",1734832285207,0.07067596,96945.0,96934.0,0.0011714]
["bitfinex","BTCUSD",1734832285422,0.20658638,96964.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734832285423,0.0774,96959.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734832285669,8.56e-05,96963.0,96935.0,0.206323]
["bitfinex","BTCUSD",1734832285902,0.09828841,96960.0,96937.0,0.14907175]
["bitfinex","BTCUSD",1734832286089,0.07067596,96962.0,96937.0,0.14907175]
["bitfinex","BTCUSD",1734832286090,0.07067596,96962.0,96938.0,0.10233974]
["bitfinex","BTCUSD",1734832286342,8.56e-05,96963.0,96938.0,0.10233974]
["bitfinex","BTCUSD",1734832286548,8.56e-05,96963.0,96959.0,0.412544]
["bitfinex","BTCUSD",1734832286772,8.56e-05,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734832286942,0.0020856,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734832287117,8.56e-05,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734832287909,8.56e-05,96963.0,96960.0,0.00103126]
["bitfinex","BTCUSD",1734832288104,8.56e-05,96963.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734832288314,8.56e-05,96963.0,96962.0,0.00103122]
["bitfinex","BTCUSD",1734832288499,0.0040856,96963.0,96962.0,0.00103122]
["bitfinex","BTCUSD",1734832288701,8.56e-05,96963.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734832289119,8.56e-05,96963.0,96962.0,0.00103121]
["bitfinex","BTCUSD",1734832289713,8.56e-05,96963.0,96962.0,0.10333961]
["bitfinex","BTCUSD",1734832290120,8.56e-05,96963.0,96962.0,0.10233961]
["bitfinex","BTCUSD",1734832290387,8.56e-05,96963.0,96961.0,0.207268]
["bitfinex","BTCUSD",1734832290592,8.56e-05,96963.0,96962.0,0.00103111]
["bitfinex","BTCUSD",1734832290790,8.56e-05,96963.0,96961.0,0.3075764]
["bitfinex","BTCUSD",1734832291034,8.56e-05,96963.0,96962.0,0.0020311]
["bitfinex","BTCUSD",1734832291457,8.56e-05,96963.0,96962.0,0.0010311]
["bitfinex","BTCUSD",1734832291884,8.56e-05,96963.0,96962.0,0.0030311]
["bitfinex","BTCUSD",1734832292283,8.56e-05,96963.0,96962.0,0.0080311]
["bitfinex","BTCUSD",1734832292507,8.56e-05,96963.0,96962.0,0.0030311]
["bitfinex","BTCUSD",1734832292731,8.56e-05,96963.0,96962.0,0.0060311]
["bitfinex","BTCUSD",1734832293143,8.56e-05,96963.0,96962.0,0.0040311]
["bitfinex","BTCUSD",1734832293343,8.56e-05,96963.0,96962.0,0.2553395]
["bitfinex","BTCUSD",1734832293554,8.56e-05,96963.0,96962.0,0.2523084]
["bitfinex","BTCUSD",1734832293985,8.56e-05,96963.0,96962.0,0.2563084]
["bitfinex","BTCUSD",1734832294601,8.56e-05,96963.0,96962.0,0.38413244]
["bitfinex","BTCUSD",1734832294804,8.56e-05,96963.0,96962.0,0.48413244]
["bitfinex","BTCUSD",1734832295162,8.56e-05,96963.0,96962.0,0.48013244]
["bitfinex","BTCUSD",1734832295371,8.56e-05,96963.0,96962.0,0.48313244]
["bitfinex","BTCUSD",1734832295551,8.56e-05,96963.0,96962.0,0.50337309]
["bitfinex","BTCUSD",1734832295753,8.56e-05,96963.0,96962.0,0.98227122]
["bitfinex","BTCUSD",1734832296141,0.0001712,96978.0,96966.0,0.023]
["bitfinex","BTCUSD",1734832296341,0.0001712,96978.0,96967.0,0.10233936]
["bitfinex","BTCUSD",1734832296553,0.0001712,96978.0,96968.0,0.15]
["bitfinex","BTCUSD",1734832296778,0.0001712,96978.0,96968.0,0.25233936]
["bitfinex","BTCUSD",1734832297131,0.0001712,96978.0,96968.0,0.2513084]
["bitfinex","BTCUSD",1734832297925,0.0001712,96978.0,96968.0,0.2553084]
["bitfinex","BTCUSD",1734832298505,0.0011,96969.0,96968.0,0.2553084]
["bitfinex","BTCUSD",1734832298840,0.0001,96969.0,96968.0,0.2553084]
["bitfinex","BTCUSD",1734832299058,0.0011,96969.0,96968.0,0.2643084]
["bitfinex","BTCUSD",1734832299265,0.0001,96969.0,96968.0,0.2553084]
["bitfinex","BTCUSD",1734832299666,0.0011,96969.0,96968.0,0.39362993]
["bitfinex","BTCUSD",1734832299873,0.0001,96969.0,96968.0,0.43282993]
["bitfinex","BTCUSD",1734832300078,0.0001,96969.0,96968.0,0.46215397]
["bitfinex","BTCUSD",1734832300280,0.0011,96969.0,96968.0,0.47415397]
["bitfinex","BTCUSD",1734832300683,0.0011,96969.0,96968.0,0.47015397]
["bitfinex","BTCUSD",1734832300886,0.0011,96969.0,96968.0,0.47415397]
["bitfinex","BTCUSD",1734832301313,0.0011,96969.0,96968.0,0.54965397]
["bitfinex","BTCUSD",1734832301514,0.0001,96969.0,96968.0,0.53765397]
["bitfinex","BTCUSD",1734832301719,0.0011,96969.0,96968.0,0.88725975]
["bitfinex","BTCUSD",1734832302271,0.0001,96969.0,96968.0,0.87825975]
["bitfinex","BTCUSD",1734832302876,0.0021,96969.0,96968.0,0.89325975]
["bitfinex","BTCUSD",1734832303092,0.0021,96969.0,96968.0,0.88425975]
["bitfinex","BTCUSD",1734832303093,0.0011,96969.0,96968.0,0.88425975]
["bitfinex","BTCUSD",1734832303302,0.0001712,96978.0,96977.0,0.379234]
["bitfinex","BTCUSD",1734832303455,0.0001712,96978.0,96977.0,0.4805424]
["bitfinex","BTCUSD",1734832304057,0.0001712,96978.0,96977.0,0.4575424]
["bitfinex","BTCUSD",1734832304409,0.0001712,96978.0,96977.0,0.4615424]
["bitfinex","BTCUSD",1734832304820,0.0001712,96978.0,96977.0,0.360234]
["bitfinex","BTCUSD",1734832305028,0.0001712,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1734832305442,0.0011712,96978.0,96977.0,0.013]
["bitfinex","BTCUSD",1734832305613,0.0011712,96978.0,96977.0,0.009]
["bitfinex","BTCUSD",1734832306001,0.0021712,96978.0,96977.0,0.023]
["bitfinex","BTCUSD",1734832306197,0.0001712,96978.0,96977.0,0.005]
["bitfinex","BTCUSD",1734832306404,0.0001712,96978.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734832306639,0.0001712,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1734832306824,0.0001712,96978.0,96977.0,0.003]
["bitfinex","BTCUSD",1734832307193,0.0001712,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1734832307432,0.0763712,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1734832307633,0.0763712,96978.0,96976.0,0.001]
["bitfinex","BTCUSD",1734832308048,0.0763712,96978.0,96976.0,0.003]
["bitfinex","BTCUSD",1734832308274,0.0763712,96978.0,96976.0,0.001]
["bitfinex","BTCUSD",1734832308476,0.0474,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1734832308676,0.0474,96977.0,96957.0,0.09224347]
["bitfinex","BTCUSD",1734832308880,0.206236,96976.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734832309249,0.09828841,96970.0,96957.0,0.09224347]
["bitfinex","BTCUSD",1734832309463,0.206247,96971.0,96959.0,0.00103116]
["bitfinex","BTCUSD",1734832310234,0.206247,96971.0,96949.0,0.00103122]
["bitfinex","BTCUSD",1734832310513,0.206238,96975.0,96959.0,0.20727]
["bitfinex","BTCUSD",1734832310706,0.206238,96975.0,96960.0,0.00103121]
["bitfinex","BTCUSD",1734832310911,0.206238,96975.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1734832311323,0.0474,96977.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1734832311530,0.253636,96977.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1734832311906,0.001,96975.0,96962.0,0.00103117]
["bitfinex","BTCUSD",1734832312098,0.0474,96977.0,96967.0,0.206254]
["bitfinex","BTCUSD",1734832312306,0.001,96975.0,96968.0,0.00103114]
["bitfinex","BTCUSD",1734832312529,0.001,96975.0,96969.0,0.00103114]
["bitfinex","BTCUSD",1734832312732,0.0474,96977.0,96969.0,0.00103114]
["bitfinex","BTCUSD",1734832312936,0.0474,96977.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734832313095,0.0763712,96978.0,96971.0,0.00103115]
["bitfinex","BTCUSD",1734832313301,0.0763712,96978.0,96975.0,0.206237]
["bitfinex","BTCUSD",1734832313743,0.0763712,96978.0,96968.0,0.206252]
["bitfinex","BTCUSD",1734832313946,0.002,96977.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734832314123,0.002,96977.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734832314742,0.0763712,96978.0,96968.0,0.206252]
["bitfinex","BTCUSD",1734832314939,0.0763712,96978.0,96970.0,0.207249]
["bitfinex","BTCUSD",1734832315295,0.0763712,96978.0,96972.0,0.206243]
["bitfinex","BTCUSD",1734832316445,0.0763712,96978.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734832317464,0.0763712,96978.0,96974.0,0.41248]
["bitfinex","BTCUSD",1734832317891,0.0001712,96978.0,96974.0,0.41248]
["bitfinex","BTCUSD",1734832318059,0.0001712,96978.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734832319750,0.0001712,96978.0,96977.0,0.00103108]
["bitfinex","BTCUSD",1734832321165,0.0001712,96978.0,96977.0,0.00203108]
["bitfinex","BTCUSD",1734832321708,0.0001712,96978.0,96977.0,0.10533948]
["bitfinex","BTCUSD",1734832322270,0.0662424,96996.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734832322447,0.13691836,96996.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734832322658,0.13691836,96996.0,96977.0,0.1033084]
["bitfinex","BTCUSD",1734832322659,0.13691836,96996.0,96988.0,0.206209]
["bitfinex","BTCUSD",1734832322857,0.13691836,96996.0,96990.0,0.206206]
["bitfinex","BTCUSD",1734832323107,0.13691836,96996.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1734832323523,0.13846378,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1734832323733,0.13846378,96996.0,96986.0,0.206215]
["bitfinex","BTCUSD",1734832324054,0.14146378,96996.0,96986.0,0.206215]
["bitfinex","BTCUSD",1734832324263,0.14246378,96996.0,96986.0,0.206215]
["bitfinex","BTCUSD",1734832324463,0.06778782,96996.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734832324698,0.07178782,96996.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734832324901,0.06778782,96996.0,96993.0,0.4124]
["bitfinex","BTCUSD",1734832325148,0.06778782,96996.0,96994.0,0.00103087]
["bitfinex","BTCUSD",1734832325149,0.00154542,96996.0,96994.0,0.00103087]
["bitfinex","BTCUSD",1734832325354,0.00154542,96996.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734832325688,0.00054542,96996.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734832326850,0.00054542,96996.0,96995.0,0.209196]
["bitfinex","BTCUSD",1734832327307,0.00054542,96996.0,96995.0,0.210196]
["bitfinex","BTCUSD",1734832329322,0.00054542,96996.0,96995.0,0.3345044]
["bitfinex","BTCUSD",1734832329547,0.00054542,96996.0,96995.0,0.4845044]
["bitfinex","BTCUSD",1734832330674,0.00054542,96996.0,96995.0,0.004]
["bitfinex","BTCUSD",1734832330675,0.08114542,96996.0,96995.0,0.004]
["bitfinex","BTCUSD",1734832331629,0.08114542,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1734832331831,0.08114542,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1734832332037,0.08114542,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1734832332516,0.08123102,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1734832332930,0.08123102,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1734832333155,0.00063102,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1734832333462,0.00063102,96996.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734832333633,0.00063102,96996.0,96995.0,0.00103087]
["bitfinex","BTCUSD",1734832334036,0.00063102,96996.0,96995.0,0.00203087]
["bitfinex","BTCUSD",1734832334247,0.00063102,96996.0,96995.0,0.00403087]
["bitfinex","BTCUSD",1734832335069,0.00063102,96996.0,96995.0,0.00203087]
["bitfinex","BTCUSD",1734832335277,0.00063102,96996.0,96995.0,0.00103087]
["bitfinex","BTCUSD",1734832335428,0.00063102,96996.0,96995.0,0.00203083]
["bitfinex","BTCUSD",1734832335834,0.00063102,96996.0,96995.0,0.00103083]
["bitfinex","BTCUSD",1734832336436,0.00063102,96996.0,96995.0,0.10333923]
["bitfinex","BTCUSD",1734832336630,0.00063102,96996.0,96995.0,0.12633923]
["bitfinex","BTCUSD",1734832336903,0.00063102,96996.0,96995.0,0.27533923]
["bitfinex","BTCUSD",1734832337073,0.00063102,96996.0,96995.0,0.2743084]
["bitfinex","BTCUSD",1734832337266,0.00063102,96996.0,96995.0,0.2763084]
["bitfinex","BTCUSD",1734832337876,0.00063102,96996.0,96995.0,0.2783084]
["bitfinex","BTCUSD",1734832338179,0.00063102,96996.0,96995.0,0.2763084]
["bitfinex","BTCUSD",1734832338356,0.00063102,96996.0,96995.0,0.3773084]
["bitfinex","BTCUSD",1734832338573,0.00063102,96996.0,96995.0,0.85693056]
["bitfinex","BTCUSD",1734832338793,0.00063102,96996.0,96995.0,0.85793056]
["bitfinex","BTCUSD",1734832339137,0.00063102,96996.0,96995.0,0.85693056]
["bitfinex","BTCUSD",1734832339526,0.00063102,96996.0,96995.0,0.85793056]
["bitfinex","BTCUSD",1734832339767,0.00063102,96996.0,96995.0,0.86832457]
["bitfinex","BTCUSD",1734832340342,0.00063102,96996.0,96995.0,0.76832457]
["bitfinex","BTCUSD",1734832340820,0.00063102,96996.0,96995.0,1.31452457]
["bitfinex","BTCUSD",1734832342463,0.00063102,96996.0,96995.0,0.83490241]
["bitfinex","BTCUSD",1734832343611,0.00063102,96996.0,96995.0,0.92731371]
["bitfinex","BTCUSD",1734832343764,0.00063102,96996.0,96995.0,0.38111371]
["bitfinex","BTCUSD",1734832344572,0.00063102,96996.0,96995.0,0.48111371]
["bitfinex","BTCUSD",1734832344984,0.00063102,96996.0,96995.0,0.38887381]
["bitfinex","BTCUSD",1734832346101,0.00063102,96996.0,96995.0,0.80813541]
["bitfinex","BTCUSD",1734832346309,0.00063102,96996.0,96995.0,0.83745945]
["bitfinex","BTCUSD",1734832346505,0.0001712,97001.0,97000.0,1.05470904]
["bitfinex","BTCUSD",1734832346684,0.00033473,97001.0,97000.0,1.15601744]
["bitfinex","BTCUSD",1734832347502,0.206059,97060.0,97037.0,0.1]
["bitfinex","BTCUSD",1734832347749,0.1013084,97049.0,97037.0,0.1]
["bitfinex","BTCUSD",1734832348941,0.1013084,97049.0,97037.0,0.101]
["bitfinex","BTCUSD",1734832349130,0.008,97049.0,97046.0,0.306087]
["bitfinex","BTCUSD",1734832349343,0.008,97049.0,97048.0,0.2]
["bitfinex","BTCUSD",1734832350448,0.005,97049.0,97048.0,0.20103032]
["bitfinex","BTCUSD",1734832350745,0.00016353,97050.0,97049.0,0.406081]
["bitfinex","BTCUSD",1734832351567,0.0827,97109.0,97088.0,0.1]
["bitfinex","BTCUSD",1734832351761,0.0827,97109.0,97088.0,0.405998]
["bitfinex","BTCUSD",1734832351965,0.0002635,97089.0,97088.0,0.405998]
["bitfinex","BTCUSD",1734832352167,0.0002635,97089.0,97088.0,0.5073064]
["bitfinex","BTCUSD",1734832352383,0.0002635,97089.0,97088.0,0.6803064]
["bitfinex","BTCUSD",1734832353246,0.0002635,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1734832353609,0.0002635,97089.0,97088.0,0.20102983]
["bitfinex","BTCUSD",1734832353823,0.0012635,97089.0,97088.0,0.10102983]
["bitfinex","BTCUSD",1734832354025,0.0012635,97089.0,97088.0,0.20102983]
["bitfinex","BTCUSD",1734832354240,0.0002635,97089.0,97088.0,0.20102983]
["bitfinex","BTCUSD",1734832354594,0.0002635,97089.0,97088.0,0.20202983]
["bitfinex","BTCUSD",1734832356106,0.0002635,97089.0,97088.0,0.101]
["bitfinex","BTCUSD",1734832356307,0.0002635,97089.0,97088.0,0.201]
["bitfinex","BTCUSD",1734832356539,0.0002635,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1734832357072,0.0002635,97089.0,97088.0,0.107]
["bitfinex","BTCUSD",1734832357221,0.0002635,97089.0,97088.0,0.103]
["bitfinex","BTCUSD",1734832357383,0.0002635,97089.0,97088.0,0.206]
["bitfinex","BTCUSD",1734832357601,0.0003492,97089.0,97088.0,0.206]
["bitfinex","BTCUSD",1734832358004,0.0003492,97089.0,97088.0,0.203]
["bitfinex","BTCUSD",1734832358273,0.0003492,97089.0,97088.0,0.204]
["bitfinex","BTCUSD",1734832358671,0.0003492,97089.0,97088.0,0.20502987]
["bitfinex","BTCUSD",1734832358868,0.0003492,97089.0,97088.0,0.204]
["bitfinex","BTCUSD",1734832359032,0.0003492,97089.0,97088.0,0.20502987]
["bitfinex","BTCUSD",1734832360124,0.0003492,97089.0,97088.0,0.204]
["bitfinex","BTCUSD",1734832360445,0.0003492,97089.0,97088.0,0.20502986]
["bitfinex","BTCUSD",1734832360961,0.0003492,97089.0,97088.0,0.20402986]
["bitfinex","BTCUSD",1734832361320,0.0003492,97089.0,97088.0,0.20202986]
["bitfinex","BTCUSD",1734832361661,0.0003492,97089.0,97088.0,0.20502986]
["bitfinex","BTCUSD",1734832362720,0.0789,97103.0,97092.0,0.1]
["bitfinex","BTCUSD",1734832362928,0.00063038,97093.0,97092.0,0.1]
["bitfinex","BTCUSD",1734832363558,0.00063038,97093.0,97092.0,0.30599]
["bitfinex","BTCUSD",1734832363730,0.00063038,97093.0,97092.0,0.30699]
["bitfinex","BTCUSD",1734832364096,0.00063038,97093.0,97092.0,0.101]
["bitfinex","BTCUSD",1734832364211,0.00063038,97093.0,97092.0,0.102]
["bitfinex","BTCUSD",1734832365478,0.00063038,97093.0,97092.0,0.202]
["bitfinex","BTCUSD",1734832365885,0.00063038,97093.0,97092.0,0.201]
["bitfinex","BTCUSD",1734832366081,0.00063038,97093.0,97092.0,0.20202986]
["bitfinex","BTCUSD",1734832366288,0.00063038,97093.0,97092.0,0.20202983]
["bitfinex","BTCUSD",1734832366663,0.00063038,97093.0,97092.0,0.20102983]
["bitfinex","BTCUSD",1734832367073,0.00063038,97093.0,97092.0,0.20202983]
["bitfinex","BTCUSD",1734832367461,0.00063038,97093.0,97092.0,0.20102983]
["bitfinex","BTCUSD",1734832367665,0.00063038,97093.0,97092.0,0.20302983]
["bitfinex","BTCUSD",1734832368092,0.00063038,97093.0,97092.0,0.20102983]
["bitfinex","BTCUSD",1734832369062,0.00063038,97093.0,97092.0,0.32533823]
["bitfinex","BTCUSD",1734832369269,0.00063038,97093.0,97092.0,0.4753084]
["bitfinex","BTCUSD",1734832369890,0.00063038,97093.0,97092.0,0.4773084]
["bitfinex","BTCUSD",1734832370129,0.00063038,97093.0,97092.0,0.4743084]
["bitfinex","BTCUSD",1734832370531,0.00063038,97093.0,97092.0,0.4803084]
["bitfinex","BTCUSD",1734832371678,0.0801,97121.0,97092.0,0.4803084]
["bitfinex","BTCUSD",1734832371831,0.0801,97121.0,97107.0,0.205956]
["bitfinex","BTCUSD",1734832372061,0.0801,97121.0,97108.0,0.1]
["bitfinex","BTCUSD",1734832373980,0.205931,97120.0,97108.0,0.1]
["bitfinex","BTCUSD",1734832374331,0.0801,97121.0,97108.0,0.1]
["bitfinex","BTCUSD",1734832374652,0.0801,97121.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832374893,0.00077391,97120.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832375078,0.09906232,97120.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832375279,0.205934,97119.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832375435,0.09828841,97120.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832375637,0.09906232,97120.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832376477,0.00077391,97120.0,97108.0,0.2]
["bitfinex","BTCUSD",1734832378712,0.00077391,97120.0,97108.0,0.185]
["bitfinex","BTCUSD",1734832380762,0.0001856,97109.0,97108.0,0.185]
["bitfinex","BTCUSD",1734832386893,0.0001856,97109.0,97108.0,0.18602969]
["bitfinex","BTCUSD",1734832387128,0.0001856,97109.0,97108.0,0.46033809]
["bitfinex","BTCUSD",1734832387332,0.0001856,97109.0,97108.0,0.4593084]
["bitfinex","BTCUSD",1734832388162,0.0001856,97109.0,97108.0,0.5377084]
["bitfinex","BTCUSD",1734832388708,0.0001856,97109.0,97108.0,0.5407084]
["bitfinex","BTCUSD",1734832389379,0.0001856,97109.0,97108.0,0.5487084]
["bitfinex","BTCUSD",1734832389535,0.0001856,97109.0,97108.0,0.56480681]
["bitfinex","BTCUSD",1734832389732,7e-05,97139.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734832389938,0.00026337,97129.0,97128.0,0.305913]
["bitfinex","BTCUSD",1734832391011,0.00026337,97129.0,97128.0,0.1]
["bitfinex","BTCUSD",1734832391968,0.00026337,97129.0,97128.0,0.185]
["bitfinex","BTCUSD",1734832392171,0.00026337,97129.0,97128.0,0.187]
["bitfinex","BTCUSD",1734832392973,0.00026337,97129.0,97128.0,0.186]
["bitfinex","BTCUSD",1734832393607,0.00026337,97129.0,97128.0,0.187]
["bitfinex","BTCUSD",1734832395366,0.00026337,97129.0,97128.0,0.1880294]
["bitfinex","BTCUSD",1734832395960,0.00026337,97129.0,97128.0,0.2893378]
["bitfinex","BTCUSD",1734832396167,0.00026337,97129.0,97128.0,0.3648084]
["bitfinex","BTCUSD",1734832396347,0.00026337,97129.0,97128.0,1.0840084]
["bitfinex","BTCUSD",1734832397498,0.00026337,97129.0,97128.0,1.4245311]
["bitfinex","BTCUSD",1734832397693,0.0001,97149.0,97148.0,0.185]
["bitfinex","BTCUSD",1734832397922,0.0459,97180.0,97148.0,0.185]
["bitfinex","BTCUSD",1734832397923,0.076,97202.0,97168.0,0.085]
["bitfinex","BTCUSD",1734832398076,0.00026334,97169.0,97168.0,0.6661664]
["bitfinex","BTCUSD",1734832398278,0.00026334,97169.0,97168.0,0.6651374]
["bitfinex","BTCUSD",1734832399040,0.00326334,97169.0,97168.0,0.6651374]
["bitfinex","BTCUSD",1734832399199,0.00326334,97169.0,97168.0,0.68115353]
["bitfinex","BTCUSD",1734832399400,0.00326334,97169.0,97168.0,0.540829]
["bitfinex","BTCUSD",1734832399606,0.00026334,97169.0,97168.0,0.444829]
["bitfinex","BTCUSD",1734832399808,0.00026334,97169.0,97168.0,0.541829]
["bitfinex","BTCUSD",1734832400276,0.00026334,97169.0,97168.0,0.8883517]
["bitfinex","BTCUSD",1734832400488,0.00026334,97169.0,97168.0,0.4325227]
["bitfinex","BTCUSD",1734832401062,0.00026334,97169.0,97168.0,0.5315227]
["bitfinex","BTCUSD",1734832401223,0.00026334,97169.0,97168.0,0.4315227]
["bitfinex","BTCUSD",1734832401422,0.00026334,97169.0,97168.0,0.5315227]
["bitfinex","BTCUSD",1734832401627,0.00026334,97169.0,97168.0,0.5255227]
["bitfinex","BTCUSD",1734832401868,0.00026334,97169.0,97168.0,0.19091125]
["bitfinex","BTCUSD",1734832402026,0.00026334,97169.0,97168.0,0.19494027]
["bitfinex","BTCUSD",1734832402238,0.00026334,97169.0,97168.0,0.18894027]
["bitfinex","BTCUSD",1734832402433,0.00026334,97169.0,97168.0,0.18594027]
["bitfinex","BTCUSD",1734832404128,0.00026334,97169.0,97168.0,0.18694027]
["bitfinex","BTCUSD",1734832404528,0.00026334,97169.0,97168.0,0.18794027]
["bitfinex","BTCUSD",1734832404938,0.00026334,97169.0,97168.0,0.18694027]
["bitfinex","BTCUSD",1734832405149,0.00026334,97169.0,97168.0,0.18794027]
["bitfinex","BTCUSD",1734832405385,0.00026334,97169.0,97168.0,0.18694027]
["bitfinex","BTCUSD",1734832405558,0.00026334,97169.0,97168.0,0.18994027]
["bitfinex","BTCUSD",1734832405793,0.00026334,97169.0,97168.0,0.18594027]
["bitfinex","BTCUSD",1734832406003,0.00026334,97169.0,97168.0,0.18694027]
["bitfinex","BTCUSD",1734832406131,0.00026334,97169.0,97168.0,0.18794027]
["bitfinex","BTCUSD",1734832406336,0.00026334,97169.0,97168.0,0.18694027]
["bitfinex","BTCUSD",1734832406547,0.00026334,97169.0,97168.0,0.18894027]
["bitfinex","BTCUSD",1734832406780,0.205804,97180.0,97168.0,0.18894027]
["bitfinex","BTCUSD",1734832407006,0.205793,97185.0,97180.0,0.08491125]
["bitfinex","BTCUSD",1734832407447,8.56e-05,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832407873,8.56e-05,97187.0,97181.0,0.08491125]
["bitfinex","BTCUSD",1734832408071,0.20579,97186.0,97181.0,0.08491125]
["bitfinex","BTCUSD",1734832408280,0.001,97185.0,97181.0,0.08491125]
["bitfinex","BTCUSD",1734832408493,0.205795,97184.0,97181.0,0.08491125]
["bitfinex","BTCUSD",1734832408690,0.411591,97184.0,97177.0,0.18491125]
["bitfinex","BTCUSD",1734832408890,0.205806,97179.0,97178.0,0.08491125]
["bitfinex","BTCUSD",1734832409095,0.0010856,97187.0,97177.0,0.08491125]
["bitfinex","BTCUSD",1734832409308,0.076,97178.0,97163.0,0.08491125]
["bitfinex","BTCUSD",1734832409530,0.205826,97170.0,97165.0,0.08491125]
["bitfinex","BTCUSD",1734832409852,0.205826,97170.0,97169.0,0.08491125]
["bitfinex","BTCUSD",1734832410061,0.20581,97177.0,97169.0,0.08491125]
["bitfinex","BTCUSD",1734832410276,0.20581,97177.0,97170.0,0.1]
["bitfinex","BTCUSD",1734832410473,0.076,97178.0,97174.0,0.08491125]
["bitfinex","BTCUSD",1734832411216,0.002,97177.0,97174.0,0.08491125]
["bitfinex","BTCUSD",1734832411784,0.205798,97183.0,97174.0,0.08491125]
["bitfinex","BTCUSD",1734832411934,0.2818756,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832413554,0.2848756,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832414008,0.2868756,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832415902,0.4926656,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832417201,0.0810856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832417424,0.0050856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832421914,0.2108736,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832422928,0.2088736,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832423271,0.2108736,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832423927,0.2078736,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832424591,0.2118736,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832426042,0.0040856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832426243,0.0060856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832427386,0.0020856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832427589,8.56e-05,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832427827,0.0040856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832427975,8.56e-05,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832428377,0.0030856,97187.0,97184.0,0.08491125]
["bitfinex","BTCUSD",1734832428909,0.0040856,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832429299,0.0030856,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832429705,0.0040856,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832430131,0.0030856,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832430639,8.56e-05,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832441670,0.0010856,97187.0,97186.0,0.08491125]
["bitfinex","BTCUSD",1734832442252,0.0030856,97187.0,97181.0,0.08594015]
["bitfinex","BTCUSD",1734832442459,0.205793,97185.0,97178.0,0.0920061]
["bitfinex","BTCUSD",1734832442632,0.205805,97179.0,97178.0,0.17691735]
["bitfinex","BTCUSD",1734832443249,0.205805,97179.0,97178.0,0.0920061]
["bitfinex","BTCUSD",1734832443553,0.205816,97174.0,97173.0,0.08491125]
["bitfinex","BTCUSD",1734832444107,0.411632,97174.0,97171.0,0.0920061]
["bitfinex","BTCUSD",1734832444325,0.20582,97172.0,97171.0,0.0920061]
["bitfinex","BTCUSD",1734832444720,0.3900284,97172.0,97171.0,0.0920061]
["bitfinex","BTCUSD",1734832444911,0.3900284,97172.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832445123,0.205824,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832445320,0.3071324,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832445522,0.3900324,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832445944,0.5400324,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832446302,0.65109456,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832446506,0.61950298,97170.0,97169.0,0.000171]
["bitfinex","BTCUSD",1734832446710,0.61950298,97170.0,97131.0,0.09257411]
["bitfinex","BTCUSD",1734832446711,0.01508875,97152.0,97131.0,0.09257411]
["bitfinex","BTCUSD",1734832446931,0.2493,97162.0,97131.0,0.09257411]
["bitfinex","BTCUSD",1734832446932,0.15,97149.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832447142,0.30795331,97148.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832447906,0.09192126,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832448112,0.19400357,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832449144,0.23996421,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832449378,0.2391903,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832449911,0.4654903,97144.0,97143.0,0.00116334]
["bitfinex","BTCUSD",1734832450109,0.4654903,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832450342,0.3276084,97144.0,97143.0,0.00016334]
["bitfinex","BTCUSD",1734832450706,0.1053084,97144.0,97143.0,0.00116334]
["bitfinex","BTCUSD",1734832450901,0.10608231,97144.0,97143.0,0.00116334]
["bitfinex","BTCUSD",1734832451328,0.10908231,97144.0,97143.0,0.00116334]
["bitfinex","BTCUSD",1734832451543,0.007,97144.0,97143.0,0.00116334]
["bitfinex","BTCUSD",1734832451745,0.205867,97150.0,97144.0,0.08491125]
["bitfinex","BTCUSD",1734832451957,0.2974852,97152.0,97149.0,0.08491125]
["bitfinex","BTCUSD",1734832452381,0.205863,97152.0,97149.0,0.08491125]
["bitfinex","BTCUSD",1734832452803,0.205863,97152.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832452804,0.09828841,97160.0,97151.0,0.08491125]
["bitfinex","BTCUSD",1734832453276,0.30413341,97161.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832454205,0.004,97160.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832454399,0.205848,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832454627,0.205848,97159.0,97155.0,0.08591125]
["bitfinex","BTCUSD",1734832454837,0.411696,97159.0,97155.0,0.08591125]
["bitfinex","BTCUSD",1734832455814,0.411696,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832456052,0.413696,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832456664,0.417696,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832457221,0.415696,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832457579,0.417696,97159.0,97155.0,0.08491125]
["bitfinex","BTCUSD",1734832458168,0.417696,97159.0,97141.0,0.08491125]
["bitfinex","BTCUSD",1734832458169,0.205869,97149.0,97141.0,0.08491125]
["bitfinex","BTCUSD",1734832458300,0.205873,97147.0,97143.0,0.08524559]
["bitfinex","BTCUSD",1734832458501,0.205857,97155.0,97150.0,0.08491125]
["bitfinex","BTCUSD",1734832459144,0.205871,97148.0,97147.0,0.08491125]
["bitfinex","BTCUSD",1734832460637,0.205875,97147.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832461063,0.205877,97145.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832461756,0.00077391,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832462949,0.00477391,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832463154,0.00077391,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832463365,0.10208231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832463543,0.10608231,97144.0,97143.0,0.00133434]
["bitfinex","BTCUSD",1734832463845,0.10208231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832464879,0.10408231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832465085,0.10808231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832465495,0.10608231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832465702,0.19628231,97144.0,97143.0,0.00133434]
["bitfinex","BTCUSD",1734832465912,0.19228231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832466088,0.18828231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832466243,0.19228231,97144.0,97143.0,0.00033434]
["bitfinex","BTCUSD",1734832466898,0.19628231,97144.0,97143.0,0.00133434]
["bitfinex","BTCUSD",1734832467476,0.19328231,97144.0,97143.0,0.00133434]
["bitfinex","BTCUSD",1734832467882,0.19628231,97144.0,97143.0,0.00133434]
["bitfinex","BTCUSD",1734832468238,0.19628231,97144.0,97143.0,0.00095075]
["bitfinex","BTCUSD",1734832468360,0.19328231,97144.0,97143.0,0.00095075]
["bitfinex","BTCUSD",1734832468554,0.617646,97143.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832468807,0.09828841,97138.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832468981,0.19959681,97138.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832469182,0.205911,97130.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832470074,0.205911,97130.0,97128.0,0.0011712]
["bitfinex","BTCUSD",1734832470485,0.205911,97130.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832471529,0.00077391,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832472387,0.10208231,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832473431,0.10608231,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832473629,0.11999748,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832474229,0.10608231,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832474828,0.10408231,97129.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734832475033,0.10808231,97129.0,97128.0,0.0011712]
["bitfinex","BTCUSD",1734832475179,0.10608231,97129.0,97128.0,0.0011712]
["bitfinex","BTCUSD",1734832475544,0.10908231,97129.0,97128.0,0.0011712]
["bitfinex","BTCUSD",1734832479197,0.25908231,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832479401,0.2583084,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832479609,0.35119715,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832480351,0.34819715,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832480723,0.35219715,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832480957,0.34819715,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832481166,0.35319715,97129.0,97128.0,2e-07]
["bitfinex","BTCUSD",1734832481566,0.15,97122.0,97108.0,0.0001712]
["bitfinex","BTCUSD",1734832481714,0.19657682,97118.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832481914,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832482154,0.3072624,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832482888,0.3072624,97109.0,97108.0,0.00133457]
["bitfinex","BTCUSD",1734832483039,0.205954,97109.0,97108.0,0.00133457]
["bitfinex","BTCUSD",1734832483879,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832484208,0.211954,97109.0,97108.0,0.00133457]
["bitfinex","BTCUSD",1734832484610,0.213954,97109.0,97108.0,0.00133457]
["bitfinex","BTCUSD",1734832485078,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832485415,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832485626,0.213954,97109.0,97108.0,0.00133457]
["bitfinex","BTCUSD",1734832486031,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832487202,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832487336,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832487879,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832488092,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832488242,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832488438,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832488683,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832488904,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832489125,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832490196,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832490337,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832490540,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832490754,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832490985,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832491253,0.209954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832491457,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832491803,0.205954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832492213,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832493372,0.209954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832493987,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832494500,0.209954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832494699,0.207954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832494930,0.211954,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832496323,0.3132624,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832496528,0.3890624,97109.0,97108.0,0.00033457]
["bitfinex","BTCUSD",1734832498081,0.55415115,97109.0,97108.0,5.7e-07]
["bitfinex","BTCUSD",1734832498317,0.4632624,97109.0,97108.0,5.7e-07]
["bitfinex","BTCUSD",1734832498509,0.3132624,97109.0,97108.0,5.7e-07]
["bitfinex","BTCUSD",1734832498697,0.3092624,97109.0,97108.0,5.7e-07]
["bitfinex","BTCUSD",1734832499038,0.3182624,97109.0,97108.0,0.00100057]
["bitfinex","BTCUSD",1734832499246,0.3072624,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832499700,0.3122624,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832500052,0.3072624,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832500467,0.207954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832500863,0.207954,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832500864,0.213954,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832501064,0.207954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832501295,0.205954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832501495,0.210954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832501699,0.205954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832502151,0.210954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832502291,0.205954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832502680,0.212954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832503084,0.210954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832503438,0.212954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832503858,0.207954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832504344,0.214954,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832504551,0.207954,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832504722,0.213954,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832506531,0.008,97109.0,97108.0,0.13157197]
["bitfinex","BTCUSD",1734832506896,0.006,97109.0,97108.0,0.13157197]
["bitfinex","BTCUSD",1734832507118,0.205949,97111.0,97108.0,0.13057197]
["bitfinex","BTCUSD",1734832507320,0.002,97109.0,97108.0,0.13057197]
["bitfinex","BTCUSD",1734832507515,0.007,97109.0,97108.0,0.21648322]
["bitfinex","BTCUSD",1734832508340,0.002,97109.0,97108.0,0.21548322]
["bitfinex","BTCUSD",1734832508559,0.205949,97111.0,97108.0,0.21548322]
["bitfinex","BTCUSD",1734832508761,0.004,97109.0,97108.0,0.21548322]
["bitfinex","BTCUSD",1734832509763,0.004,97109.0,97108.0,0.13358322]
["bitfinex","BTCUSD",1734832509974,0.00077391,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832510353,0.00177391,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832510789,0.001,97109.0,97108.0,0.08508322]
["bitfinex","BTCUSD",1734832510992,0.003,97109.0,97108.0,0.08508322]
["bitfinex","BTCUSD",1734832511198,0.001,97109.0,97108.0,0.08508322]
["bitfinex","BTCUSD",1734832511401,0.01462726,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832511602,0.10216801,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832511825,0.18296801,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832512024,0.18396801,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832512305,0.17796801,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832512729,0.17996801,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832513151,0.17796801,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832513614,0.18196801,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832513782,0.10416801,97109.0,97108.0,0.00017197]
["bitfinex","BTCUSD",1734832514049,0.10916801,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832516011,0.0070857,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832516383,0.00785961,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832516659,0.0070857,97109.0,97108.0,0.00117197]
["bitfinex","BTCUSD",1734832516893,0.0070857,97109.0,97108.0,0.08608322]
["bitfinex","BTCUSD",1734832517776,0.0070857,97109.0,97108.0,0.18608322]
["bitfinex","BTCUSD",1734832518662,0.09201805,97119.0,97118.0,0.33051125]
["bitfinex","BTCUSD",1734832518867,0.09201805,97119.0,97118.0,0.68181965]
["bitfinex","BTCUSD",1734832519066,0.04201805,97119.0,97118.0,0.78181965]
["bitfinex","BTCUSD",1734832519288,0.04201805,97124.0,97123.0,0.43331125]
["bitfinex","BTCUSD",1734832519461,0.04201805,97124.0,97123.0,0.63461965]
["bitfinex","BTCUSD",1734832520551,0.27336095,97139.0,97123.0,0.63461965]
["bitfinex","BTCUSD",1734832520552,0.205844,97161.0,97127.0,0.33491125]
["bitfinex","BTCUSD",1734832520761,0.205844,97161.0,97127.0,0.45921965]
["bitfinex","BTCUSD",1734832520959,0.09828841,97160.0,97127.0,0.45921965]
["bitfinex","BTCUSD",1734832521667,0.09828841,97150.0,97127.0,0.55130391]
["bitfinex","BTCUSD",1734832522081,0.09828841,97150.0,97127.0,0.55430391]
["bitfinex","BTCUSD",1734832522279,0.205875,97147.0,97127.0,0.55430391]
["bitfinex","BTCUSD",1734832522487,0.205875,97147.0,97127.0,0.53130391]
["bitfinex","BTCUSD",1734832522907,0.205875,97147.0,97127.0,0.43630391]
["bitfinex","BTCUSD",1734832523321,0.205875,97147.0,97127.0,0.34421965]
["bitfinex","BTCUSD",1734832524165,0.205875,97147.0,97127.0,0.44421965]
["bitfinex","BTCUSD",1734832524380,0.30417741,97140.0,97127.0,0.09291125]
["bitfinex","BTCUSD",1734832524582,0.205901,97134.0,97127.0,0.19291125]
["bitfinex","BTCUSD",1734832525144,0.205901,97134.0,97127.0,0.18991125]
["bitfinex","BTCUSD",1734832525366,0.205901,97134.0,97127.0,0.19091125]
["bitfinex","BTCUSD",1734832525840,0.205901,97134.0,97127.0,0.18591125]
["bitfinex","BTCUSD",1734832526044,0.205901,97134.0,97127.0,0.18691125]
["bitfinex","BTCUSD",1734832527349,0.205901,97134.0,97127.0,0.18791125]
["bitfinex","BTCUSD",1734832528510,0.205913,97129.0,97127.0,0.18791125]
["bitfinex","BTCUSD",1734832528687,0.205901,97134.0,97127.0,0.18791125]
["bitfinex","BTCUSD",1734832529422,0.205901,97134.0,97127.0,0.18591125]
["bitfinex","BTCUSD",1734832529862,0.0020857,97128.0,97127.0,0.18591125]
["bitfinex","BTCUSD",1734832530507,0.0020857,97128.0,97127.0,0.18491125]
["bitfinex","BTCUSD",1734832530714,0.0030857,97128.0,97127.0,0.18491125]
["bitfinex","BTCUSD",1734832531241,0.0020857,97128.0,97127.0,0.18491125]
["bitfinex","BTCUSD",1734832531443,0.0020857,97128.0,97127.0,0.18591125]
["bitfinex","BTCUSD",1734832532127,8.57e-05,97128.0,97127.0,0.18591125]
["bitfinex","BTCUSD",1734832532302,8.57e-05,97128.0,97127.0,0.18691125]
["bitfinex","BTCUSD",1734832534916,8.57e-05,97128.0,97127.0,0.18794072]
["bitfinex","BTCUSD",1734832535628,8.57e-05,97128.0,97127.0,0.18694072]
["bitfinex","BTCUSD",1734832536132,8.57e-05,97128.0,97127.0,0.18894072]
["bitfinex","BTCUSD",1734832536684,8.57e-05,97128.0,97127.0,0.18794072]
["bitfinex","BTCUSD",1734832537064,8.57e-05,97128.0,97127.0,0.18894072]
["bitfinex","BTCUSD",1734832537267,8.57e-05,97128.0,97127.0,0.29024912]
["bitfinex","BTCUSD",1734832537469,8.57e-05,97128.0,97127.0,0.28921965]
["bitfinex","BTCUSD",1734832539827,8.57e-05,97128.0,97127.0,0.28621965]
["bitfinex","BTCUSD",1734832539983,8.57e-05,97128.0,97127.0,0.28721965]
["bitfinex","BTCUSD",1734832540183,8.57e-05,97128.0,97127.0,0.28921965]
["bitfinex","BTCUSD",1734832540966,8.57e-05,97128.0,97127.0,0.58771965]
["bitfinex","BTCUSD",1734832541317,8.57e-05,97128.0,97127.0,0.68771965]
["bitfinex","BTCUSD",1734832541960,8.57e-05,97128.0,97127.0,0.68571965]
["bitfinex","BTCUSD",1734832542163,0.0010857,97128.0,97127.0,1.24091965]
["bitfinex","BTCUSD",1734832542365,8.57e-05,97128.0,97127.0,1.23191965]
["bitfinex","BTCUSD",1734832542746,0.0010857,97128.0,97127.0,1.23991965]
["bitfinex","BTCUSD",1734832543159,0.0010857,97128.0,97127.0,1.24491965]
["bitfinex","BTCUSD",1734832543563,0.0010857,97128.0,97127.0,1.23991965]
["bitfinex","BTCUSD",1734832543982,0.0010857,97128.0,97127.0,1.24491965]
["bitfinex","BTCUSD",1734832544349,0.0010857,97128.0,97127.0,1.23991965]
["bitfinex","BTCUSD",1734832544551,0.0010857,97128.0,97127.0,1.24391965]
["bitfinex","BTCUSD",1734832544769,0.0010857,97128.0,97127.0,1.23491965]
["bitfinex","BTCUSD",1734832544946,8.57e-05,97128.0,97127.0,1.23491965]
["bitfinex","BTCUSD",1734832545300,0.0010857,97128.0,97127.0,1.24391965]
["bitfinex","BTCUSD",1734832545504,0.0010857,97128.0,97127.0,1.23491965]
["bitfinex","BTCUSD",1734832545706,0.0020857,97128.0,97127.0,1.24391965]
["bitfinex","BTCUSD",1734832547981,8.56e-05,97143.0,97127.0,1.24391965]
["bitfinex","BTCUSD",1734832547982,8.56e-05,97143.0,97142.0,0.49469525]
["bitfinex","BTCUSD",1734832548127,8.56e-05,97143.0,97142.0,0.64520365]
["bitfinex","BTCUSD",1734832548516,8.56e-05,97143.0,97142.0,0.79520365]
["bitfinex","BTCUSD",1734832548718,8.56e-05,97143.0,97142.0,0.89520365]
["bitfinex","BTCUSD",1734832549184,0.00014161,97143.0,97142.0,0.89720365]
["bitfinex","BTCUSD",1734832549333,0.00014161,97143.0,97142.0,0.90220365]
["bitfinex","BTCUSD",1734832551320,0.00014161,97143.0,97142.0,1.44840365]
["bitfinex","BTCUSD",1734832553582,0.00014161,97143.0,97142.0,1.45882089]
["bitfinex","BTCUSD",1734832554082,0.00014161,97143.0,97142.0,1.47965248]
["bitfinex","BTCUSD",1734832554881,0.00014161,97143.0,97142.0,1.48365248]
["bitfinex","BTCUSD",1734832555080,0.00014161,97143.0,97142.0,1.47865248]
["bitfinex","BTCUSD",1734832555581,0.00014161,97143.0,97142.0,1.47465248]
["bitfinex","BTCUSD",1734832556105,0.00014161,97143.0,97142.0,1.57865248]
["bitfinex","BTCUSD",1734832556302,0.00014161,97143.0,97142.0,1.58765248]
["bitfinex","BTCUSD",1734832556508,0.00014161,97143.0,97142.0,1.57865248]
["bitfinex","BTCUSD",1734832556875,0.00014161,97143.0,97142.0,1.58765248]
["bitfinex","BTCUSD",1734832558243,0.00014161,97143.0,97142.0,1.9272653]
["bitfinex","BTCUSD",1734832558765,8.56e-05,97159.0,97158.0,0.56376125]
["bitfinex","BTCUSD",1734832558922,8.56e-05,97159.0,97158.0,0.66506965]
["bitfinex","BTCUSD",1734832559727,8.56e-05,97159.0,97158.0,0.66606965]
["bitfinex","BTCUSD",1734832559977,8.56e-05,97159.0,97158.0,0.67006965]
["bitfinex","BTCUSD",1734832561780,8.56e-05,97159.0,97158.0,0.2563084]
["bitfinex","BTCUSD",1734832561926,8.56e-05,97159.0,97158.0,0.18991125]
["bitfinex","BTCUSD",1734832562125,8.56e-05,97159.0,97158.0,0.19094036]
["bitfinex","BTCUSD",1734832562649,8.56e-05,97159.0,97158.0,0.18891125]
["bitfinex","BTCUSD",1734832562859,0.2059346,97159.0,97158.0,0.08691125]
["bitfinex","BTCUSD",1734832563066,0.2059346,97159.0,97158.0,0.09091125]
["bitfinex","BTCUSD",1734832563236,0.2864346,97159.0,97158.0,0.006]
["bitfinex","BTCUSD",1734832563440,0.29882973,97159.0,97158.0,0.006]
["bitfinex","BTCUSD",1734832564028,0.29882973,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1734832564449,0.29882973,97159.0,97158.0,0.006]
["bitfinex","BTCUSD",1734832564674,0.29882973,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1734832564868,0.29882973,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1734832565102,0.29882973,97159.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832565411,0.205869,97149.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832566067,0.205869,97149.0,97147.0,0.08491125]
["bitfinex","BTCUSD",1734832566279,0.205869,97149.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832566697,0.205869,97149.0,97148.0,0.08791125]
["bitfinex","BTCUSD",1734832567780,0.205869,97149.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832567988,0.205869,97149.0,97148.0,0.08891125]
["bitfinex","BTCUSD",1734832568338,0.205869,97149.0,97148.0,0.08591125]
["bitfinex","BTCUSD",1734832568596,0.205869,97149.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832569344,0.286369,97149.0,97148.0,0.08491125]
["bitfinex","BTCUSD",1734832569551,0.0494,97140.0,97139.0,0.08491125]
["bitfinex","BTCUSD",1734832570187,0.1299,97140.0,97139.0,0.08491125]
["bitfinex","BTCUSD",1734832570403,0.20589,97139.0,97136.0,0.08491125]
["bitfinex","BTCUSD",1734832570607,0.20589,97139.0,97138.0,0.08491125]
["bitfinex","BTCUSD",1734832571650,0.205879,97145.0,97140.0,0.08491125]
["bitfinex","BTCUSD",1734832572081,0.411758,97145.0,97140.0,0.08491125]
["bitfinex","BTCUSD",1734832573636,0.00077391,97144.0,97140.0,0.08491125]
["bitfinex","BTCUSD",1734832573842,0.205882,97143.0,97140.0,0.08491125]
["bitfinex","BTCUSD",1734832574168,0.205886,97141.0,97140.0,0.08491125]
["bitfinex","BTCUSD",1734832575310,0.205886,97141.0,97138.0,0.08491125]
["bitfinex","BTCUSD",1734832575511,0.205886,97141.0,97140.0,0.08691125]
["bitfinex","BTCUSD",1734832575869,0.205886,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1734832576284,0.205892,97139.0,97135.0,0.08491125]
["bitfinex","BTCUSD",1734832576484,0.205894,97137.0,97135.0,0.08491125]
["bitfinex","BTCUSD",1734832577050,0.205894,97137.0,97135.0,0.18491125]
["bitfinex","BTCUSD",1734832578198,0.205894,97137.0,97135.0,0.19091125]
["bitfinex","BTCUSD",1734832578401,0.205892,97139.0,97138.0,0.08491125]
["bitfinex","BTCUSD",1734832580148,0.205886,97142.0,97138.0,0.08491125]
["bitfinex","BTCUSD",1734832580548,0.205886,97142.0,97138.0,0.08591125]
["bitfinex","BTCUSD",1734832580957,0.205886,97142.0,97138.0,0.08791125]
["bitfinex","BTCUSD",1734832580958,0.411772,97142.0,97138.0,0.08791125]
["bitfinex","BTCUSD",1734832581156,0.205888,97140.0,97138.0,0.08491125]
["bitfinex","BTCUSD",1734832581360,0.205888,97140.0,97139.0,0.08491125]
["bitfinex","BTCUSD",1734832582491,0.205888,97140.0,97139.0,0.08791125]
["bitfinex","BTCUSD",1734832583834,0.205888,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1734832584216,0.281288,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1734832584425,0.3825964,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1734832584627,0.4308964,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1734832585529,0.4308964,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1734832585755,0.44283473,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1734832585927,0.44283473,97140.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832585928,0.205892,97139.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832586146,0.205894,97137.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832586307,0.17748231,97136.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832587332,0.18048231,97136.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832587554,0.33048231,97136.0,97135.0,0.0001714]
["bitfinex","BTCUSD",1734832587748,0.3367084,97136.0,97135.0,0.0011714]
["bitfinex","BTCUSD",1734832590959,0.3850084,97136.0,97135.0,0.0011714]
["bitfinex","BTCUSD",1734832592587,0.3850084,97136.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832592588,0.09208875,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832592835,0.24037106,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832593031,0.38959715,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832593798,0.39559715,97133.0,97132.0,0.00100041]
["bitfinex","BTCUSD",1734832594194,0.40259715,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832594365,0.39659715,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832594712,0.40259715,97133.0,97132.0,0.00100041]
["bitfinex","BTCUSD",1734832595907,0.40259715,97133.0,97132.0,4.1e-07]
["bitfinex","BTCUSD",1734832605089,0.40259715,97133.0,97132.0,0.00017181]
["bitfinex","BTCUSD",1734832607292,0.1913084,97133.0,97132.0,0.00017181]
["bitfinex","BTCUSD",1734832607502,0.1073084,97133.0,97132.0,0.00017181]
["bitfinex","BTCUSD",1734832607710,0.11708231,97133.0,97132.0,0.00117181]
["bitfinex","BTCUSD",1734832607914,0.10808231,97133.0,97132.0,0.00017181]
["bitfinex","BTCUSD",1734832608112,0.10208231,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832608320,0.11108231,97133.0,97132.0,0.0021714]
["bitfinex","BTCUSD",1734832608538,0.11708231,97133.0,97132.0,0.0021714]
["bitfinex","BTCUSD",1734832608745,0.015,97133.0,97132.0,0.0021714]
["bitfinex","BTCUSD",1734832608950,0.00977391,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832609149,0.01377391,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832609495,0.00077391,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832609928,0.012,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832610164,0.01277391,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832610367,0.01877391,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832610827,0.018,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832611035,0.015,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832611658,0.018,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832612183,0.015,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832612388,0.002,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832612786,0.007,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832615040,0.007,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832615497,0.002,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832615896,0.005,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832616040,8.57e-05,97136.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832616438,0.002,97133.0,97132.0,0.18608265]
["bitfinex","BTCUSD",1734832617313,0.002,97133.0,97132.0,0.08608265]
["bitfinex","BTCUSD",1734832617733,0.205901,97134.0,97132.0,0.08608265]
["bitfinex","BTCUSD",1734832617935,0.205901,97134.0,97132.0,0.18608265]
["bitfinex","BTCUSD",1734832618497,8.57e-05,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832619127,8.57e-05,97133.0,97132.0,0.08508265]
["bitfinex","BTCUSD",1734832619320,8.57e-05,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832619527,8.57e-05,97133.0,97132.0,0.08508265]
["bitfinex","BTCUSD",1734832620143,0.0010857,97133.0,97132.0,0.08508265]
["bitfinex","BTCUSD",1734832620343,0.0010857,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832620712,0.0010857,97133.0,97132.0,0.08508265]
["bitfinex","BTCUSD",1734832621020,0.0020857,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832621224,0.00285961,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832621450,0.10416801,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832622048,0.10316801,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832622655,0.10416801,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832625563,0.12497167,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832637576,0.0020857,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832638354,0.00285961,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832639563,0.0020857,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832640906,0.0020857,97133.0,97132.0,0.08508265]
["bitfinex","BTCUSD",1734832641304,0.0020857,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832641513,0.0010857,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832641755,0.0020857,97133.0,97132.0,0.18508265]
["bitfinex","BTCUSD",1734832641958,0.0010857,97133.0,97132.0,0.31591212]
["bitfinex","BTCUSD",1734832642194,0.0010857,97133.0,97132.0,0.31488265]
["bitfinex","BTCUSD",1734832642325,0.0020857,97133.0,97132.0,0.41619105]
["bitfinex","BTCUSD",1734832642598,0.0010857,97133.0,97132.0,0.41619105]
["bitfinex","BTCUSD",1734832642825,8.57e-05,97133.0,97132.0,0.41619105]
["bitfinex","BTCUSD",1734832643031,0.0010857,97133.0,97132.0,0.41619105]
["bitfinex","BTCUSD",1734832643432,8.57e-05,97133.0,97132.0,0.41619105]
["bitfinex","BTCUSD",1734832644920,8.57e-05,97133.0,97132.0,0.56719105]
["bitfinex","BTCUSD",1734832645090,8.57e-05,97133.0,97132.0,0.56619105]
["bitfinex","BTCUSD",1734832645504,8.57e-05,97133.0,97132.0,0.56819105]
["bitfinex","BTCUSD",1734832645930,0.0010857,97133.0,97132.0,0.57519105]
["bitfinex","BTCUSD",1734832646174,8.57e-05,97133.0,97132.0,0.56619105]
["bitfinex","BTCUSD",1734832646417,8.57e-05,97133.0,97132.0,0.58019105]
["bitfinex","BTCUSD",1734832646603,0.0010857,97133.0,97132.0,0.57519105]
["bitfinex","BTCUSD",1734832646758,8.57e-05,97133.0,97132.0,0.68919105]
["bitfinex","BTCUSD",1734832646963,8.57e-05,97136.0,97135.0,0.35791125]
["bitfinex","BTCUSD",1734832647299,8.57e-05,97136.0,97135.0,1.13391965]
["bitfinex","BTCUSD",1734832647937,8.57e-05,97136.0,97135.0,1.23391965]
["bitfinex","BTCUSD",1734832649314,0.0010857,97136.0,97135.0,1.24691965]
["bitfinex","BTCUSD",1734832653111,0.0010857,97136.0,97135.0,0.69281125]
["bitfinex","BTCUSD",1734832653235,0.0010857,97136.0,97135.0,0.64411125]
["bitfinex","BTCUSD",1734832653446,0.0010857,97136.0,97135.0,0.19791125]
["bitfinex","BTCUSD",1734832653641,0.0010857,97136.0,97135.0,0.1989406]
["bitfinex","BTCUSD",1734832653842,0.0010857,97136.0,97135.0,0.0989406]
["bitfinex","BTCUSD",1734832654058,0.0010857,97136.0,97135.0,0.09791125]
["bitfinex","BTCUSD",1734832654435,8.57e-05,97136.0,97135.0,0.08891125]
["bitfinex","BTCUSD",1734832654637,8.57e-05,97136.0,97135.0,0.08491125]
["bitfinex","BTCUSD",1734832655001,0.0010857,97136.0,97135.0,0.09791125]
["bitfinex","BTCUSD",1734832655219,8.57e-05,97136.0,97135.0,0.08891125]
["bitfinex","BTCUSD",1734832655432,8.57e-05,97136.0,97135.0,0.09191125]
["bitfinex","BTCUSD",1734832655639,8.57e-05,97136.0,97135.0,0.08791125]
["bitfinex","BTCUSD",1734832655809,8.57e-05,97136.0,97135.0,0.08591125]
["bitfinex","BTCUSD",1734832656131,8.57e-05,97136.0,97135.0,0.08891125]
["bitfinex","BTCUSD",1734832656334,8.57e-05,97136.0,97135.0,0.08791125]
["bitfinex","BTCUSD",1734832656543,8.57e-05,97136.0,97135.0,0.08891125]
["bitfinex","BTCUSD",1734832657323,8.57e-05,97136.0,97135.0,0.004]
["bitfinex","BTCUSD",1734832657500,8.57e-05,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1734832657713,0.205899,97135.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832657913,0.00077391,97134.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832658128,0.205903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832659335,0.206903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832659730,0.207903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832662020,0.207903,97133.0,97132.0,0.1001714]
["bitfinex","BTCUSD",1734832662421,0.207903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832662833,0.207903,97133.0,97132.0,0.1001714]
["bitfinex","BTCUSD",1734832664286,0.207903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832664491,0.283203,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832669743,0.207903,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832670376,0.3092114,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832672843,0.3844114,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832673622,0.3824114,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832673827,0.3904114,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832674048,0.3944114,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832675907,0.3904114,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832676153,0.3944114,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832676359,0.3944971,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832676934,0.3944971,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832677165,0.3864971,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1734832677397,0.3944971,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832679141,0.41557305,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832680407,0.3944971,97133.0,97132.0,0.0011714]
["bitfinex","BTCUSD",1734832684675,0.5181971,97133.0,97127.0,0.0001714]
["bitfinex","BTCUSD",1734832684881,0.15,97125.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832685084,0.35593,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832685292,0.5324384,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832685495,0.59642715,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832686548,0.59942715,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832687423,0.63155569,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832688221,0.63755569,97120.0,97119.0,0.0001714]
["bitfinex","BTCUSD",1734832689580,0.16508875,97119.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832689778,0.205954,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832689995,0.3072624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832692314,0.3082624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832692827,0.3152624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832693276,0.3192624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832693607,0.33018881,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832694089,0.32218881,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832694427,0.33118881,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832695458,0.214954,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832695663,0.208954,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832695864,0.215954,97109.0,97108.0,0.08508265]
["bitfinex","BTCUSD",1734832697273,0.212954,97109.0,97108.0,0.08508265]
["bitfinex","BTCUSD",1734832697676,0.208954,97109.0,97108.0,0.08508265]
["bitfinex","BTCUSD",1734832698090,0.212954,97109.0,97108.0,0.08508265]
["bitfinex","BTCUSD",1734832698315,0.3072624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832698512,0.3082624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832698698,0.3102624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832699045,0.3092624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832699524,0.3102624,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734832699742,0.3172624,97109.0,97108.0,0.0011714]
["bitfinex","BTCUSD",1734832700494,0.3142624,97109.0,97108.0,0.0011714]
["bitfinex","BTCUSD",1734832701037,0.3172624,97109.0,97108.0,0.0011714]
["bitfinex","BTCUSD",1734832701616,0.3232624,97109.0,97108.0,0.0011714]
["bitfinex","BTCUSD",1734832705972,0.3232624,97109.0,97095.0,0.1]
["bitfinex","BTCUSD",1734832705973,0.205981,97096.0,97095.0,0.0961714]
["bitfinex","BTCUSD",1734832706373,0.411962,97096.0,97095.0,0.0961714]
["bitfinex","BTCUSD",1734832707160,0.41201637,97096.0,97095.0,0.0961714]
["bitfinex","BTCUSD",1734832708440,0.41501637,97096.0,97095.0,0.0961714]
["bitfinex","BTCUSD",1734832711416,0.41501637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832712828,0.41401637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832713063,0.41501637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832713900,0.41301637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832714105,0.41501637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832714308,0.41401637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832714502,0.41201637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832714713,0.41501637,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832715048,0.41301637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832715440,0.41501637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832715638,0.41301637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832715897,0.41201637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832716279,0.41301637,97096.0,97095.0,0.0963428]
["bitfinex","BTCUSD",1734832716703,0.20603537,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832716888,5.437e-05,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832717096,0.00105437,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832717270,0.00105437,97096.0,97095.0,0.31138382]
["bitfinex","BTCUSD",1734832717460,5.437e-05,97096.0,97095.0,0.31035405]
["bitfinex","BTCUSD",1734832717665,0.00305437,97096.0,97095.0,0.31035405]
["bitfinex","BTCUSD",1734832718103,0.00105437,97096.0,97095.0,0.31035405]
["bitfinex","BTCUSD",1734832718308,0.00105437,97096.0,97095.0,0.31135405]
["bitfinex","BTCUSD",1734832718699,0.00105437,97096.0,97095.0,0.31035405]
["bitfinex","BTCUSD",1734832718894,5.437e-05,97096.0,97095.0,0.31235405]
["bitfinex","BTCUSD",1734832719994,5.437e-05,97096.0,97095.0,0.41466245]
["bitfinex","BTCUSD",1734832720199,5.437e-05,97096.0,97095.0,0.56466245]
["bitfinex","BTCUSD",1734832720832,5.437e-05,97096.0,97095.0,0.41466245]
["bitfinex","BTCUSD",1734832721033,5.437e-05,97096.0,97095.0,0.31335405]
["bitfinex","BTCUSD",1734832721242,5.437e-05,97096.0,97095.0,0.08608265]
["bitfinex","BTCUSD",1734832721441,5.437e-05,97096.0,97095.0,0.18225405]
["bitfinex","BTCUSD",1734832721596,0.00105437,97096.0,97095.0,0.18625405]
["bitfinex","BTCUSD",1734832721773,5.437e-05,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832722179,0.00105437,97096.0,97095.0,0.18725405]
["bitfinex","BTCUSD",1734832722578,0.00105437,97096.0,97095.0,0.18525405]
["bitfinex","BTCUSD",1734832722979,0.00105437,97096.0,97095.0,0.18625405]
["bitfinex","BTCUSD",1734832723545,5.437e-05,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832723749,5.437e-05,97096.0,97095.0,0.18225405]
["bitfinex","BTCUSD",1734832723953,0.00014007,97096.0,97095.0,0.18225405]
["bitfinex","BTCUSD",1734832724104,0.00014007,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832724329,0.00014007,97096.0,97095.0,0.18225405]
["bitfinex","BTCUSD",1734832725098,0.00014007,97096.0,97095.0,0.18125405]
["bitfinex","BTCUSD",1734832726664,0.00014007,97096.0,97095.0,0.18225405]
["bitfinex","BTCUSD",1734832727224,0.00014007,97096.0,97095.0,0.18425405]
["bitfinex","BTCUSD",1734832729246,0.00014007,97096.0,97095.0,0.18325405]
["bitfinex","BTCUSD",1734832729470,0.00014007,97096.0,97095.0,0.18425405]
["bitfinex","BTCUSD",1734832730030,0.00014007,97096.0,97095.0,0.18528389]
["bitfinex","BTCUSD",1734832730443,0.00014007,97096.0,97095.0,0.18328389]
["bitfinex","BTCUSD",1734832730961,0.00014007,97096.0,97095.0,0.18228389]
["bitfinex","BTCUSD",1734832731167,0.00014007,97096.0,97095.0,0.18328389]
["bitfinex","BTCUSD",1734832731610,0.00014007,97096.0,97095.0,0.18528389]
["bitfinex","BTCUSD",1734832732713,0.00014007,97096.0,97095.0,0.18528377]
["bitfinex","BTCUSD",1734832732957,0.00014007,97096.0,97095.0,0.28659217]
["bitfinex","BTCUSD",1734832733206,0.00014007,97096.0,97095.0,0.28556245]
["bitfinex","BTCUSD",1734832733621,0.00014007,97096.0,97095.0,0.63833359]
["bitfinex","BTCUSD",1734832739670,0.00014007,97096.0,97095.0,0.43534955]
["bitfinex","BTCUSD",1734832741699,0.00014007,97096.0,97095.0,0.42439287]
["bitfinex","BTCUSD",1734832741908,0.00014007,97096.0,97095.0,0.18425405]
["bitfinex","BTCUSD",1734832742079,0.00014007,97096.0,97095.0,0.18528382]
["bitfinex","BTCUSD",1734832743099,0.00014007,97096.0,97095.0,0.18425405]
["bitfinex","BTCUSD",1734832743482,0.07984007,97096.0,97095.0,0.0031714]
["bitfinex","BTCUSD",1734832745828,0.07984007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832746032,0.07984007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832746279,0.08084007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832746684,0.00114007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832747946,0.00014007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832748166,0.00114007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832750902,0.00014007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832751301,0.00114007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832751506,0.00014007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832751804,0.00114007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832752593,0.08091398,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832752807,0.22852238,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832753171,0.22774847,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832755105,0.2480145,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832755989,0.22774847,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832756194,0.00114007,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832756375,0.00191398,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832758436,0.08091398,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832767957,0.00191398,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832793337,0.10322238,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832793671,0.18472238,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832795262,0.51286454,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832795461,0.51209063,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832800787,0.66209063,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832801161,0.68128721,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832801666,0.68028721,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832801863,0.72758721,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832802062,0.73458721,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832802264,0.40144505,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832802466,0.40144505,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832802467,0.53969337,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832802665,0.54469337,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832803477,0.6339853,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832803945,0.6359853,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832804153,0.5886853,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832804724,0.87130984,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832805162,0.53850144,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832806042,0.02633665,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832806643,0.00714007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832807527,0.02633345,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832808498,0.00714007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832808857,0.00714007,97096.0,97095.0,0.0830714]
["bitfinex","BTCUSD",1734832809802,0.00514007,97096.0,97095.0,0.0830714]
["bitfinex","BTCUSD",1734832810214,0.00714007,97096.0,97095.0,0.0830714]
["bitfinex","BTCUSD",1734832810843,0.00714007,97096.0,97095.0,0.21708265]
["bitfinex","BTCUSD",1734832811048,0.00014007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832811406,0.00514007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832811609,0.00214007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832811994,0.00314007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832812601,0.00114007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832813933,0.00014007,97096.0,97095.0,0.21608265]
["bitfinex","BTCUSD",1734832814148,0.00014007,97096.0,97095.0,0.21708265]
["bitfinex","BTCUSD",1734832814345,0.00014007,97096.0,97095.0,0.21908265]
["bitfinex","BTCUSD",1734832815008,0.00014007,97096.0,97095.0,0.21708265]
["bitfinex","BTCUSD",1734832815212,0.00014007,97096.0,97095.0,0.22008265]
["bitfinex","BTCUSD",1734832815433,0.00014007,97096.0,97095.0,0.21708265]
["bitfinex","BTCUSD",1734832815769,0.00014007,97096.0,97095.0,0.21808265]
["bitfinex","BTCUSD",1734832816302,0.00014007,97096.0,97095.0,0.21908265]
["bitfinex","BTCUSD",1734832816714,0.00014007,97096.0,97095.0,0.21808265]
["bitfinex","BTCUSD",1734832816895,0.00014007,97096.0,97095.0,0.41656245]
["bitfinex","BTCUSD",1734832817297,0.00014007,97096.0,97095.0,0.41556245]
["bitfinex","BTCUSD",1734832817457,0.00014007,97096.0,97095.0,0.41356245]
["bitfinex","BTCUSD",1734832817659,0.00014007,97096.0,97095.0,0.31425405]
["bitfinex","BTCUSD",1734832817874,0.00014007,97096.0,97095.0,0.31825405]
["bitfinex","BTCUSD",1734832818078,0.00014007,97096.0,97095.0,0.0021714]
["bitfinex","BTCUSD",1734832818474,0.00114007,97096.0,97095.0,0.0071714]
["bitfinex","BTCUSD",1734832818677,0.00114007,97096.0,97095.0,0.0021714]
["bitfinex","BTCUSD",1734832818678,0.00014007,97096.0,97095.0,0.0021714]
["bitfinex","BTCUSD",1734832818920,0.2004062,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832819283,0.35118011,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832819595,0.3504062,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832819891,0.3504062,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832820778,0.3524062,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832821158,0.3574062,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832822220,0.1762978,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832822351,0.0262978,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832822984,0.00714007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832823396,0.00714007,97096.0,97095.0,0.08608265]
["bitfinex","BTCUSD",1734832826334,0.00714007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832826687,0.00714007,97096.0,97095.0,0.08608265]
["bitfinex","BTCUSD",1734832827109,0.00714007,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832827646,0.02707171,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832828272,0.12838011,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832828468,0.13879497,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832828675,0.28879497,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832828899,0.28802106,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832831136,0.30859624,97096.0,97095.0,0.0011714]
["bitfinex","BTCUSD",1734832832963,0.30359624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832833168,0.31259624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832833863,0.31059624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832834067,0.30159624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832834272,0.30559624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832834445,0.31459624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832834641,0.30159624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832834985,0.30559624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832835550,0.30159624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832836002,0.31459624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832836371,0.30559624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832836646,0.31459624,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832838157,0.31412248,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832839910,0.293633,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832840669,0.0383246,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832840869,0.01890974,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832841074,0.02290974,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832841281,0.03190974,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832841485,0.0130857,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832841888,0.0090857,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832842263,8.57e-05,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832842666,0.0070857,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832843182,0.0100857,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832850414,0.02926013,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832852766,0.0100857,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832853394,0.02926127,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832854032,0.52926127,97096.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734832856831,0.52926127,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832856832,0.5100857,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832858020,0.5030857,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832858427,0.5010857,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832859250,0.5000857,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832859454,0.5010857,97096.0,97095.0,0.16118265]
["bitfinex","BTCUSD",1734832859833,0.5010857,97096.0,97095.0,0.16218265]
["bitfinex","BTCUSD",1734832859993,0.5010857,97096.0,97095.0,0.16418265]
["bitfinex","BTCUSD",1734832860399,0.5010857,97096.0,97095.0,0.16422265]
["bitfinex","BTCUSD",1734832862557,0.5010857,97096.0,97095.0,0.30989405]
["bitfinex","BTCUSD",1734832869171,0.5010857,97096.0,97095.0,0.41120245]
["bitfinex","BTCUSD",1734832871220,0.5010857,97096.0,97095.0,0.42154953]
["bitfinex","BTCUSD",1734832871418,0.5010857,97096.0,97095.0,0.42054953]
["bitfinex","BTCUSD",1734832871866,0.5000857,97096.0,97095.0,0.51310269]
["bitfinex","BTCUSD",1734832872072,0.5010857,97096.0,97095.0,0.51610269]
["bitfinex","BTCUSD",1734832872271,0.5010857,97096.0,97095.0,0.51410269]
["bitfinex","BTCUSD",1734832872611,0.5010857,97096.0,97095.0,0.51610269]
["bitfinex","BTCUSD",1734832873221,0.5010857,97096.0,97095.0,0.42354953]
["bitfinex","BTCUSD",1734832875051,0.5010857,97096.0,97095.0,0.57354953]
["bitfinex","BTCUSD",1734832883775,0.5010857,97096.0,97095.0,0.67354953]
["bitfinex","BTCUSD",1734832883981,0.5010857,97096.0,97095.0,1.21974953]
["bitfinex","BTCUSD",1734832884187,0.5010857,97096.0,97095.0,1.24274953]
["bitfinex","BTCUSD",1734832884599,0.5010857,97096.0,97095.0,1.24074953]
["bitfinex","BTCUSD",1734832884816,0.5000857,97096.0,97095.0,1.33774953]
["bitfinex","BTCUSD",1734832884998,0.5010857,97096.0,97095.0,1.34574953]
["bitfinex","BTCUSD",1734832885203,0.5000857,97096.0,97095.0,1.37381587]
["bitfinex","BTCUSD",1734832885458,0.4794877,97096.0,97095.0,1.48231587]
["bitfinex","BTCUSD",1734832885628,0.3726354,97096.0,97095.0,1.79497382]
["bitfinex","BTCUSD",1734832885836,0.3716354,97096.0,97095.0,1.79097382]
["bitfinex","BTCUSD",1734832886294,0.3726354,97096.0,97095.0,1.79097382]
["bitfinex","BTCUSD",1734832886660,0.3726354,97096.0,97095.0,1.79597382]
["bitfinex","BTCUSD",1734832887046,0.3726354,97096.0,97095.0,1.79097382]
["bitfinex","BTCUSD",1734832887246,0.3726354,97096.0,97095.0,2.26786671]
["bitfinex","BTCUSD",1734832887450,0.3726354,97096.0,97095.0,2.27286671]
["bitfinex","BTCUSD",1734832887878,0.3727211,97096.0,97095.0,2.27286671]
["bitfinex","BTCUSD",1734832888501,0.3727211,97096.0,97095.0,1.49130242]
["bitfinex","BTCUSD",1734832888690,0.3727211,97096.0,97095.0,1.28339117]
["bitfinex","BTCUSD",1734832889027,0.3727211,97096.0,97095.0,1.46830242]
["bitfinex","BTCUSD",1734832889588,0.3727211,97096.0,97095.0,1.66447382]
["bitfinex","BTCUSD",1734832889793,0.3727211,97096.0,97095.0,1.46830242]
["bitfinex","BTCUSD",1734832890147,0.3727211,97096.0,97095.0,1.56447382]
["bitfinex","BTCUSD",1734832890348,0.3727211,97096.0,97095.0,1.22374953]
["bitfinex","BTCUSD",1734832890567,0.3727211,97096.0,97095.0,1.21874953]
["bitfinex","BTCUSD",1734832890893,0.3737211,97096.0,97095.0,1.22474953]
["bitfinex","BTCUSD",1734832891099,0.3727211,97096.0,97095.0,1.22074953]
["bitfinex","BTCUSD",1734832891523,0.3737211,97096.0,97095.0,1.32198752]
["bitfinex","BTCUSD",1734832891718,0.3727211,97096.0,97095.0,1.31598752]
["bitfinex","BTCUSD",1734832891928,0.3717211,97096.0,97095.0,1.30698752]
["bitfinex","BTCUSD",1734832892332,0.3727211,97096.0,97095.0,1.31598752]
["bitfinex","BTCUSD",1734832892729,0.3727211,97096.0,97095.0,1.22374953]
["bitfinex","BTCUSD",1734832893074,0.3727211,97096.0,97095.0,1.22874953]
["bitfinex","BTCUSD",1734832893724,0.3727211,97096.0,97095.0,1.22374953]
["bitfinex","BTCUSD",1734832894139,0.3727211,97096.0,97095.0,1.34398752]
["bitfinex","BTCUSD",1734832895032,0.3727211,97096.0,97095.0,1.44398752]
["bitfinex","BTCUSD",1734832895445,0.3727211,97096.0,97095.0,1.72433373]
["bitfinex","BTCUSD",1734832895593,0.35035266,97096.0,97095.0,1.83283373]
["bitfinex","BTCUSD",1734832895946,0.24736266,97096.0,97095.0,1.83283373]
["bitfinex","BTCUSD",1734832896682,0.24736266,97096.0,97095.0,2.30951154]
["bitfinex","BTCUSD",1734832896880,0.24732266,97096.0,97095.0,2.30947154]
["bitfinex","BTCUSD",1734832897156,0.08,97141.0,97118.0,0.38701765]
["bitfinex","BTCUSD",1734832897361,0.08,97141.0,97118.0,0.63832605]
["bitfinex","BTCUSD",1734832898180,0.08,97141.0,97118.0,1.33042605]
["bitfinex","BTCUSD",1734832898989,0.08,97141.0,97118.0,1.33342605]
["bitfinex","BTCUSD",1734832899193,0.08,97141.0,97118.0,1.35342605]
["bitfinex","BTCUSD",1734832899396,0.08,97150.0,97118.0,1.35342605]
["bitfinex","BTCUSD",1734832899638,0.0010857,97119.0,97118.0,1.36242605]
["bitfinex","BTCUSD",1734832899849,0.0010857,97119.0,97118.0,1.36442605]
["bitfinex","BTCUSD",1734832900274,0.0010857,97119.0,97118.0,1.36242605]
["bitfinex","BTCUSD",1734832900729,0.0010857,97119.0,97118.0,1.36742605]
["bitfinex","BTCUSD",1734832900926,8.57e-05,97119.0,97118.0,1.35842605]
["bitfinex","BTCUSD",1734832901159,8.57e-05,97119.0,97118.0,1.69253883]
["bitfinex","BTCUSD",1734832901369,8.57e-05,97119.0,97118.0,1.71788119]
["bitfinex","BTCUSD",1734832901370,0.0020857,97119.0,97118.0,1.71788119]
["bitfinex","BTCUSD",1734832901582,0.0010857,97119.0,97118.0,1.70888119]
["bitfinex","BTCUSD",1734832902027,0.0020857,97119.0,97118.0,1.71788119]
["bitfinex","BTCUSD",1734832902419,0.0010857,97119.0,97118.0,1.70888119]
["bitfinex","BTCUSD",1734832902673,0.0010857,97119.0,97118.0,1.73199745]
["bitfinex","BTCUSD",1734832902867,0.0020857,97119.0,97118.0,1.73899745]
["bitfinex","BTCUSD",1734832903257,0.0020857,97119.0,97118.0,1.51982605]
["bitfinex","BTCUSD",1734832903460,0.0020857,97119.0,97118.0,1.64998119]
["bitfinex","BTCUSD",1734832903905,0.0020857,97119.0,97118.0,1.31086841]
["bitfinex","BTCUSD",1734832904107,0.0010857,97119.0,97118.0,1.30386841]
["bitfinex","BTCUSD",1734832904465,0.0020857,97119.0,97118.0,1.31086841]
["bitfinex","BTCUSD",1734832904706,0.0010857,97119.0,97118.0,1.30186841]
["bitfinex","BTCUSD",1734832905447,0.0020857,97119.0,97118.0,1.31086841]
["bitfinex","BTCUSD",1734832905653,0.0010857,97119.0,97118.0,1.20386841]
["bitfinex","BTCUSD",1734832905873,8.57e-05,97119.0,97118.0,1.19486841]
["bitfinex","BTCUSD",1734832906082,0.0010857,97119.0,97118.0,1.20886841]
["bitfinex","BTCUSD",1734832906492,0.0010857,97119.0,97118.0,1.20386841]
["bitfinex","BTCUSD",1734832906882,0.0010857,97119.0,97118.0,1.20886841]
["bitfinex","BTCUSD",1734832907167,0.0010857,97119.0,97118.0,1.05886841]
["bitfinex","BTCUSD",1734832907383,0.0829857,97119.0,97118.0,0.7526798]
["bitfinex","BTCUSD",1734832907591,0.0819857,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734832908015,0.0829857,97119.0,97118.0,0.012]
["bitfinex","BTCUSD",1734832908191,0.0829857,97119.0,97118.0,0.08791125]
["bitfinex","BTCUSD",1734832908427,0.0829857,97119.0,97118.0,0.09591125]
["bitfinex","BTCUSD",1734832908428,0.0839857,97119.0,97118.0,0.09591125]
["bitfinex","BTCUSD",1734832908779,0.0829857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832908961,0.0829857,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734832909159,0.0819857,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734832909740,0.0819857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832910149,0.0819857,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734832910492,0.0819857,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1734832911261,0.0819857,97119.0,97118.0,0.08791125]
["bitfinex","BTCUSD",1734832911500,0.0491,97117.0,97102.0,0.15]
["bitfinex","BTCUSD",1734832911670,0.0491,97117.0,97116.0,0.08491125]
["bitfinex","BTCUSD",1734832912402,0.205943,97115.0,97111.0,0.08491125]
["bitfinex","BTCUSD",1734832912609,0.28646,97106.0,97102.0,0.1011714]
["bitfinex","BTCUSD",1734832912817,0.492422,97106.0,97102.0,0.005]
["bitfinex","BTCUSD",1734832913021,0.195534,97112.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734832913022,0.286479,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734832915361,0.286479,97097.0,97096.0,0.0041714]
["bitfinex","BTCUSD",1734832915884,0.286479,97097.0,97096.0,0.0031714]
["bitfinex","BTCUSD",1734832916094,0.286479,97097.0,97096.0,0.0041714]
["bitfinex","BTCUSD",1734832916925,0.286479,97097.0,97096.0,0.0031714]
["bitfinex","BTCUSD",1734832917149,0.30560447,97097.0,97096.0,0.0031714]
["bitfinex","BTCUSD",1734832917499,0.30560447,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734832917705,0.30560447,97097.0,97096.0,0.0021714]
["bitfinex","BTCUSD",1734832918435,0.30560447,97097.0,97096.0,0.0031714]
["bitfinex","BTCUSD",1734832918610,0.286479,97097.0,97096.0,0.0031714]
["bitfinex","BTCUSD",1734832919732,0.0805,97097.0,97096.0,0.08808265]
["bitfinex","BTCUSD",1734832921570,0.254963,97105.0,97097.0,0.08491125]
["bitfinex","BTCUSD",1734832921571,0.1295,97105.0,97097.0,0.08491125]
["bitfinex","BTCUSD",1734832921777,0.1295,97105.0,97098.0,0.08491125]
["bitfinex","BTCUSD",1734832921778,0.335463,97105.0,97098.0,0.08491125]
["bitfinex","BTCUSD",1734832921952,0.00077391,97104.0,97098.0,0.08491125]
["bitfinex","BTCUSD",1734832922177,0.335463,97105.0,97102.0,0.08491125]
["bitfinex","BTCUSD",1734832922178,0.0805,97105.0,97102.0,0.08491125]
["bitfinex","BTCUSD",1734832922335,0.049,97114.0,97112.0,0.08491125]
["bitfinex","BTCUSD",1734832922539,0.0805,97115.0,97113.0,0.08491125]
["bitfinex","BTCUSD",1734832922734,0.049,97125.0,97116.0,0.08491125]
["bitfinex","BTCUSD",1734832922735,0.205927,97122.0,97116.0,0.08491125]
["bitfinex","BTCUSD",1734832922938,0.0805,97123.0,97117.0,0.08491125]
["bitfinex","BTCUSD",1734832923146,0.0805,97123.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832923774,0.205928,97122.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832924419,0.0010857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832926839,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832927219,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734832927467,8.57e-05,97119.0,97118.0,0.18411223]
["bitfinex","BTCUSD",1734832927863,8.57e-05,97119.0,97118.0,0.18511223]
["bitfinex","BTCUSD",1734832928399,8.57e-05,97119.0,97118.0,0.18211223]
["bitfinex","BTCUSD",1734832928601,8.57e-05,97119.0,97118.0,0.28342063]
["bitfinex","BTCUSD",1734832928807,8.57e-05,97119.0,97118.0,0.28339105]
["bitfinex","BTCUSD",1734832929554,8.57e-05,97119.0,97118.0,0.28439105]
["bitfinex","BTCUSD",1734832930370,8.57e-05,97119.0,97118.0,0.28339105]
["bitfinex","BTCUSD",1734832930576,8.57e-05,97119.0,97118.0,0.28239105]
["bitfinex","BTCUSD",1734832930785,8.57e-05,97119.0,97118.0,0.28539105]
["bitfinex","BTCUSD",1734832930990,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734832931386,8.57e-05,97119.0,97118.0,0.28539105]
["bitfinex","BTCUSD",1734832931857,8.57e-05,97119.0,97118.0,0.28639105]
["bitfinex","BTCUSD",1734832933421,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734832933963,8.57e-05,97119.0,97118.0,0.18611219]
["bitfinex","BTCUSD",1734832937034,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734832937241,8.57e-05,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1734832937752,0.0830857,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1734832937975,0.08385961,97119.0,97106.0,0.08491125]
["bitfinex","BTCUSD",1734832938175,0.08385961,97119.0,97107.0,0.08491125]
["bitfinex","BTCUSD",1734832938176,0.205956,97108.0,97107.0,0.08491125]
["bitfinex","BTCUSD",1734832938383,0.097767,97116.0,97110.0,0.0961714]
["bitfinex","BTCUSD",1734832938581,0.205952,97110.0,97106.0,0.08491125]
["bitfinex","BTCUSD",1734832938781,0.205952,97110.0,97109.0,0.08491125]
["bitfinex","BTCUSD",1734832938961,0.205952,97110.0,97109.0,0.18108265]
["bitfinex","BTCUSD",1734832939347,0.205952,97110.0,97109.0,0.08491125]
["bitfinex","BTCUSD",1734832939748,0.205952,97110.0,97109.0,0.18108265]
["bitfinex","BTCUSD",1734832940061,0.205941,97115.0,97109.0,0.18108265]
["bitfinex","BTCUSD",1734832940264,0.205941,97115.0,97110.0,0.0961714]
["bitfinex","BTCUSD",1734832940527,0.205941,97115.0,97113.0,0.08491125]
["bitfinex","BTCUSD",1734832940649,0.205941,97115.0,97114.0,0.08491125]
["bitfinex","BTCUSD",1734832942834,0.205958,97107.0,97091.0,0.20599]
["bitfinex","BTCUSD",1734832943057,0.205958,97107.0,97097.0,0.1013084]
["bitfinex","BTCUSD",1734832943240,0.205958,97107.0,97103.0,0.08491125]
["bitfinex","BTCUSD",1734832943407,0.205958,97107.0,97101.0,0.08491125]
["bitfinex","BTCUSD",1734832943605,0.205969,97102.0,97099.0,0.0961714]
["bitfinex","BTCUSD",1734832943811,0.205969,97102.0,97099.0,0.18108265]
["bitfinex","BTCUSD",1734832944017,0.205969,97102.0,97100.0,0.08491125]
["bitfinex","BTCUSD",1734832944349,0.205969,97102.0,97101.0,0.08491125]
["bitfinex","BTCUSD",1734832944519,0.083,97101.0,97100.0,0.08491125]
["bitfinex","BTCUSD",1734832944723,0.205973,97100.0,97099.0,0.08691125]
["bitfinex","BTCUSD",1734832945003,0.205973,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1734832946205,0.205975,97099.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734832946416,0.083,97101.0,97098.0,0.08491125]
["bitfinex","BTCUSD",1734832946620,0.0801,97111.0,97108.0,0.08491125]
["bitfinex","BTCUSD",1734832946827,0.0801857,97119.0,97116.0,0.08491125]
["bitfinex","BTCUSD",1734832947032,0.0801857,97119.0,97100.0,0.00102974]
["bitfinex","BTCUSD",1734832947033,8.57e-05,97119.0,97117.0,0.08491125]
["bitfinex","BTCUSD",1734832947225,8.57e-05,97119.0,97118.0,0.08491125]
["bitfinex","BTCUSD",1734832947638,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832948047,0.0030857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832948457,0.0030857,97119.0,97118.0,0.18211221]
["bitfinex","BTCUSD",1734832949202,8.57e-05,97119.0,97118.0,0.18211221]
["bitfinex","BTCUSD",1734832949409,0.0010857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832949636,0.0040857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832949846,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832950260,0.0040857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832950459,0.0010857,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832950666,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832950877,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832951125,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734832952120,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832952735,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734832953114,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832953311,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832953515,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832953916,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734832954287,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832955904,8.57e-05,97119.0,97118.0,0.18311221]
["bitfinex","BTCUSD",1734832956104,8.57e-05,97119.0,97118.0,0.18411221]
["bitfinex","BTCUSD",1734832956430,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734832958788,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734832959751,8.57e-05,97119.0,97118.0,0.1821122]
["bitfinex","BTCUSD",1734832960165,8.57e-05,97119.0,97118.0,0.2844206]
["bitfinex","BTCUSD",1734832960357,8.57e-05,97119.0,97118.0,0.28239105]
["bitfinex","BTCUSD",1734832960765,8.57e-05,97119.0,97118.0,0.36519105]
["bitfinex","BTCUSD",1734832960985,8.57e-05,97119.0,97118.0,0.36419105]
["bitfinex","BTCUSD",1734832961185,8.57e-05,97119.0,97118.0,1.06239105]
["bitfinex","BTCUSD",1734832961409,8.57e-05,97119.0,97118.0,1.16239105]
["bitfinex","BTCUSD",1734832961657,8.57e-05,97119.0,97118.0,1.16039105]
["bitfinex","BTCUSD",1734832961863,8.57e-05,97119.0,97118.0,1.16139105]
["bitfinex","BTCUSD",1734832962236,8.57e-05,97119.0,97118.0,1.16539105]
["bitfinex","BTCUSD",1734832962463,8.57e-05,97119.0,97118.0,1.16439105]
["bitfinex","BTCUSD",1734832962662,8.57e-05,97119.0,97118.0,1.16539105]
["bitfinex","BTCUSD",1734832964605,8.57e-05,97119.0,97118.0,1.25760044]
["bitfinex","BTCUSD",1734832965837,8.57e-05,97119.0,97118.0,1.63713118]
["bitfinex","BTCUSD",1734832966444,8.57e-05,97119.0,97118.0,1.65747642]
["bitfinex","BTCUSD",1734832967090,8.57e-05,97119.0,97118.0,1.51917024]
["bitfinex","BTCUSD",1734832969083,8.57e-05,97119.0,97118.0,1.498825]
["bitfinex","BTCUSD",1734832969285,8.57e-05,97119.0,97118.0,1.417025]
["bitfinex","BTCUSD",1734832969944,8.57e-05,97119.0,97118.0,1.12211667]
["bitfinex","BTCUSD",1734832970451,8.57e-05,97119.0,97118.0,1.22211667]
["bitfinex","BTCUSD",1734832970976,8.57e-05,97119.0,97118.0,1.30391667]
["bitfinex","BTCUSD",1734832971288,8.57e-05,97119.0,97118.0,1.16539105]
["bitfinex","BTCUSD",1734832972559,8.57e-05,97119.0,97118.0,1.25773869]
["bitfinex","BTCUSD",1734832975161,8.57e-05,97119.0,97118.0,1.16539105]
["bitfinex","BTCUSD",1734832980739,8.57e-05,97119.0,97118.0,1.28839105]
["bitfinex","BTCUSD",1734832981359,8.57e-05,97119.0,97118.0,1.28739105]
["bitfinex","BTCUSD",1734832981767,8.57e-05,97119.0,97118.0,1.29139105]
["bitfinex","BTCUSD",1734832981938,8.57e-05,97119.0,97118.0,1.28739105]
["bitfinex","BTCUSD",1734832982140,8.57e-05,97119.0,97118.0,1.29639105]
["bitfinex","BTCUSD",1734832983166,8.57e-05,97119.0,97118.0,1.62893785]
["bitfinex","BTCUSD",1734832983288,8.57e-05,97119.0,97118.0,1.50193785]
["bitfinex","BTCUSD",1734832983485,8.57e-05,97119.0,97118.0,1.42413785]
["bitfinex","BTCUSD",1734832983710,8.57e-05,97119.0,97118.0,1.32413785]
["bitfinex","BTCUSD",1734832983912,8.57e-05,97119.0,97118.0,0.62793785]
["bitfinex","BTCUSD",1734832984122,8.57e-05,97119.0,97118.0,0.43045805]
["bitfinex","BTCUSD",1734832984360,0.0794857,97119.0,97118.0,0.52662945]
["bitfinex","BTCUSD",1734832984529,0.0794857,97119.0,97118.0,0.19408265]
["bitfinex","BTCUSD",1734832984733,8.57e-05,97119.0,97118.0,0.29242066]
["bitfinex","BTCUSD",1734832984927,8.57e-05,97119.0,97118.0,0.28639105]
["bitfinex","BTCUSD",1734832985407,8.57e-05,97119.0,97118.0,0.29139105]
["bitfinex","BTCUSD",1734832986157,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734832986610,8.57e-05,97119.0,97118.0,0.28439105]
["bitfinex","BTCUSD",1734832986776,8.57e-05,97119.0,97118.0,0.29339105]
["bitfinex","BTCUSD",1734832986982,8.57e-05,97119.0,97118.0,0.28239105]
["bitfinex","BTCUSD",1734832987542,8.57e-05,97119.0,97118.0,0.29439105]
["bitfinex","BTCUSD",1734832987935,8.57e-05,97119.0,97118.0,0.29039105]
["bitfinex","BTCUSD",1734832988151,8.57e-05,97119.0,97118.0,0.28639105]
["bitfinex","BTCUSD",1734832988354,8.57e-05,97119.0,97118.0,0.29439105]
["bitfinex","BTCUSD",1734832989473,8.57e-05,97119.0,97118.0,0.29039105]
["bitfinex","BTCUSD",1734832989680,8.57e-05,97119.0,97118.0,0.29439105]
["bitfinex","BTCUSD",1734832993235,8.57e-05,97119.0,97118.0,0.29039105]
["bitfinex","BTCUSD",1734832993436,8.57e-05,97119.0,97118.0,0.29339105]
["bitfinex","BTCUSD",1734832994208,8.57e-05,97119.0,97118.0,0.28539105]
["bitfinex","BTCUSD",1734832994594,8.57e-05,97119.0,97118.0,0.09591125]
["bitfinex","BTCUSD",1734832994595,0.1224857,97119.0,97118.0,0.09591125]
["bitfinex","BTCUSD",1734832994806,0.0753857,97119.0,97118.0,0.19208265]
["bitfinex","BTCUSD",1734832995022,8.57e-05,97119.0,97118.0,0.50035569]
["bitfinex","BTCUSD",1734832995222,8.57e-05,97119.0,97118.0,0.49932605]
["bitfinex","BTCUSD",1734832995463,8.57e-05,97119.0,97118.0,0.49632605]
["bitfinex","BTCUSD",1734832995686,8.57e-05,97119.0,97118.0,0.48832605]
["bitfinex","BTCUSD",1734832995890,8.57e-05,97119.0,97118.0,0.49132605]
["bitfinex","BTCUSD",1734832996093,8.57e-05,97119.0,97118.0,0.49332605]
["bitfinex","BTCUSD",1734832996294,8.57e-05,97119.0,97118.0,0.49132605]
["bitfinex","BTCUSD",1734832996466,8.57e-05,97119.0,97118.0,0.49632605]
["bitfinex","BTCUSD",1734832996697,8.57e-05,97119.0,97118.0,0.49932605]
["bitfinex","BTCUSD",1734832996888,8.57e-05,97119.0,97118.0,0.49132605]
["bitfinex","BTCUSD",1734832997052,8.57e-05,97119.0,97118.0,0.49832605]
["bitfinex","BTCUSD",1734832997647,8.57e-05,97119.0,97118.0,0.49532605]
["bitfinex","BTCUSD",1734832999083,8.57e-05,97119.0,97118.0,0.49832605]
["bitfinex","BTCUSD",1734832999484,8.57e-05,97119.0,97118.0,0.49532605]
["bitfinex","BTCUSD",1734832999703,8.57e-05,97119.0,97118.0,0.49832605]
["bitfinex","BTCUSD",1734832999906,8.57e-05,97119.0,97118.0,0.49132605]
["bitfinex","BTCUSD",1734833000109,8.57e-05,97119.0,97118.0,0.49832605]
["bitfinex","BTCUSD",1734833000704,8.57e-05,97119.0,97118.0,0.1113084]
["bitfinex","BTCUSD",1734833000906,8.57e-05,97119.0,97118.0,0.18808265]
["bitfinex","BTCUSD",1734833001131,8.57e-05,97119.0,97118.0,0.28939105]
["bitfinex","BTCUSD",1734833002288,8.57e-05,97119.0,97118.0,0.29239105]
["bitfinex","BTCUSD",1734833002457,8.57e-05,97119.0,97118.0,0.37764439]
["bitfinex","BTCUSD",1734833002677,8.57e-05,97119.0,97118.0,0.38164439]
["bitfinex","BTCUSD",1734833002844,8.57e-05,97119.0,97118.0,1.03084439]
["bitfinex","BTCUSD",1734833003049,8.57e-05,97119.0,97118.0,1.17384439]
["bitfinex","BTCUSD",1734833003253,8.57e-05,97119.0,97118.0,1.20164044]
["bitfinex","BTCUSD",1734833003619,8.57e-05,97119.0,97118.0,1.1093871]
["bitfinex","BTCUSD",1734833005278,8.57e-05,97119.0,97118.0,1.41864138]
["bitfinex","BTCUSD",1734833005456,8.57e-05,97119.0,97118.0,1.52164138]
["bitfinex","BTCUSD",1734833005718,8.57e-05,97119.0,97118.0,1.52864138]
["bitfinex","BTCUSD",1734833006019,8.57e-05,97119.0,97118.0,1.52164138]
["bitfinex","BTCUSD",1734833006171,8.57e-05,97119.0,97118.0,1.53064138]
["bitfinex","BTCUSD",1734833006373,8.57e-05,97119.0,97118.0,1.52764138]
["bitfinex","BTCUSD",1734833006642,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833006929,8.57e-05,97119.0,97118.0,1.52264138]
["bitfinex","BTCUSD",1734833007338,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833008125,8.57e-05,97119.0,97118.0,1.52764138]
["bitfinex","BTCUSD",1734833008449,8.57e-05,97119.0,97118.0,1.52264138]
["bitfinex","BTCUSD",1734833008687,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833008884,8.57e-05,97119.0,97118.0,1.52764138]
["bitfinex","BTCUSD",1734833009297,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833009503,8.57e-05,97119.0,97118.0,1.52264138]
["bitfinex","BTCUSD",1734833009809,8.57e-05,97119.0,97118.0,1.52764138]
["bitfinex","BTCUSD",1734833010023,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833010229,8.57e-05,97119.0,97118.0,1.52264138]
["bitfinex","BTCUSD",1734833010444,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833011037,8.57e-05,97119.0,97118.0,1.52764138]
["bitfinex","BTCUSD",1734833011414,8.57e-05,97119.0,97118.0,1.53164138]
["bitfinex","BTCUSD",1734833013166,8.57e-05,97119.0,97118.0,1.51084533]
["bitfinex","BTCUSD",1734833013360,8.57e-05,97119.0,97118.0,1.41084533]
["bitfinex","BTCUSD",1734833013702,8.57e-05,97119.0,97118.0,1.21467393]
["bitfinex","BTCUSD",1734833014135,8.57e-05,97119.0,97118.0,0.66847393]
["bitfinex","BTCUSD",1734833014724,8.57e-05,97119.0,97118.0,0.89988786]
["bitfinex","BTCUSD",1734833014871,8.57e-05,97119.0,97118.0,0.99605926]
["bitfinex","BTCUSD",1734833015924,8.57e-05,97119.0,97118.0,0.76464533]
["bitfinex","BTCUSD",1734833016706,8.57e-05,97119.0,97118.0,0.51847393]
["bitfinex","BTCUSD",1734833017049,8.57e-05,97119.0,97118.0,0.61464533]
["bitfinex","BTCUSD",1734833019769,8.57e-05,97119.0,97118.0,0.29539105]
["bitfinex","BTCUSD",1734833022413,0.2060177,97119.0,97118.0,0.19408265]
["bitfinex","BTCUSD",1734833022818,0.2828177,97119.0,97118.0,0.19408265]
["bitfinex","BTCUSD",1734833023152,0.0768857,97119.0,97118.0,0.19408265]
["bitfinex","BTCUSD",1734833024540,0.0768857,97119.0,97118.0,0.19008265]
["bitfinex","BTCUSD",1734833024897,0.0768857,97119.0,97118.0,0.19108265]
["bitfinex","BTCUSD",1734833025308,0.0768857,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833025552,0.0768857,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833028215,0.0768857,97119.0,97118.0,0.08891125]
["bitfinex","BTCUSD",1734833028391,0.0768857,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833032546,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833034469,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833034841,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833035395,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833036029,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833036232,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833036639,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833037035,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833037464,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833037870,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833038229,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734833038823,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833039233,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734833039813,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833040394,8.57e-05,97119.0,97118.0,0.39001765]
["bitfinex","BTCUSD",1734833040797,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833043059,8.57e-05,97119.0,97118.0,0.28642063]
["bitfinex","BTCUSD",1734833043213,8.57e-05,97119.0,97118.0,0.28539105]
["bitfinex","BTCUSD",1734833044243,8.57e-05,97119.0,97118.0,0.28439105]
["bitfinex","BTCUSD",1734833044440,8.57e-05,97119.0,97118.0,0.28339105]
["bitfinex","BTCUSD",1734833044801,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833045211,8.57e-05,97119.0,97118.0,0.19121965]
["bitfinex","BTCUSD",1734833045425,8.57e-05,97119.0,97118.0,0.28842062]
["bitfinex","BTCUSD",1734833045565,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833047082,8.57e-05,97119.0,97118.0,0.28239105]
["bitfinex","BTCUSD",1734833047274,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833048158,8.57e-05,97119.0,97118.0,0.28339105]
["bitfinex","BTCUSD",1734833048362,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833048807,8.57e-05,97119.0,97118.0,0.28639105]
["bitfinex","BTCUSD",1734833048937,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833049581,8.57e-05,97119.0,97118.0,0.28639105]
["bitfinex","BTCUSD",1734833049780,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833049977,8.57e-05,97119.0,97118.0,0.28339105]
["bitfinex","BTCUSD",1734833050335,8.57e-05,97119.0,97118.0,0.28739105]
["bitfinex","BTCUSD",1734833052261,8.57e-05,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833052459,0.0823857,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833052819,0.0823857,97119.0,97118.0,0.18608265]
["bitfinex","BTCUSD",1734833053051,0.0823857,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833053234,0.0823857,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833053466,0.0823857,97119.0,97118.0,0.08891125]
["bitfinex","BTCUSD",1734833053747,0.0823857,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833053968,0.0823857,97119.0,97118.0,0.18508265]
["bitfinex","BTCUSD",1734833054103,0.0823857,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833054470,0.0823857,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833055025,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734833055225,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833055818,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734833056223,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833056801,8.57e-05,97119.0,97118.0,0.18308265]
["bitfinex","BTCUSD",1734833057154,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833057358,8.57e-05,97119.0,97117.0,0.03]
["bitfinex","BTCUSD",1734833057564,8.57e-05,97119.0,97109.0,0.09257156]
["bitfinex","BTCUSD",1734833057565,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833057969,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833058519,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833058720,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833059313,8.57e-05,97119.0,97118.0,0.18108265]
["bitfinex","BTCUSD",1734833059537,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833059863,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833060280,8.57e-05,97119.0,97118.0,0.18208265]
["bitfinex","BTCUSD",1734833060578,8.57e-05,97119.0,97118.0,0.18408265]
["bitfinex","BTCUSD",1734833063744,8.57e-05,97119.0,97118.0,0.28539105]
["bitfinex","BTCUSD",1734833065164,8.57e-05,97119.0,97118.0,0.37796261]
["bitfinex","BTCUSD",1734833066020,0.0784857,97119.0,97118.0,0.09557156]
["bitfinex","BTCUSD",1734833066238,0.07925961,97119.0,97118.0,0.32531462]
["bitfinex","BTCUSD",1734833067004,0.07925961,97119.0,97118.0,0.32431462]
["bitfinex","BTCUSD",1734833067410,0.18056801,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1734833067614,0.19979934,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1734833067974,0.20999206,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1734833068203,0.0784,97118.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833068554,0.284364,97104.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833068905,0.30359533,97104.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833070138,0.30359533,97104.0,97103.0,0.0971714]
["bitfinex","BTCUSD",1734833071100,0.30359533,97104.0,97103.0,0.0981714]
["bitfinex","BTCUSD",1734833071300,0.30359533,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1734833071520,0.30359533,97104.0,97103.0,0.003]
["bitfinex","BTCUSD",1734833071719,0.30459533,97104.0,97103.0,0.003]
["bitfinex","BTCUSD",1734833071925,0.205967,97103.0,97100.0,0.08491125]
["bitfinex","BTCUSD",1734833072164,0.205971,97101.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734833072372,0.205975,97099.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734833072622,0.205979,97097.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734833073543,0.22521033,97097.0,97095.0,0.0001714]
["bitfinex","BTCUSD",1734833074971,0.22521033,97097.0,97096.0,0.0021714]
["bitfinex","BTCUSD",1734833075568,0.22521033,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833076611,0.22721033,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833077816,0.30991033,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833078406,0.58421873,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833078609,0.63201873,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833079610,0.66439839,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833079833,0.66239839,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833079954,0.66439839,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833080369,0.75467686,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833080776,0.75867686,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833081226,0.76167686,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833081454,0.7262972,97097.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734833081675,0.63801873,97097.0,97096.0,0.0011714]
["bitfinex","BTCUSD",1734833090326,0.01508875,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1734833090497,0.42577828,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1734833090664,0.45620323,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1734833090864,0.47543456,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1734833091906,0.48443456,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1734833093813,0.01508875,97081.0,97071.0,0.0001712]
["bitfinex","BTCUSD",1734833094015,0.304432,97072.0,97071.0,0.00071598]
["bitfinex","BTCUSD",1734833094226,0.4057404,97072.0,97071.0,0.00071598]
["bitfinex","BTCUSD",1734833094456,0.57880033,97072.0,97071.0,0.00071598]
["bitfinex","BTCUSD",1734833094794,0.61127781,97072.0,97071.0,0.00071598]
["bitfinex","BTCUSD",1734833095112,0.62636656,97072.0,97071.0,0.00071598]
["bitfinex","BTCUSD",1734833095562,0.69359961,97072.0,97071.0,9.8e-07]
["bitfinex","BTCUSD",1734833095768,0.01891735,97064.0,97048.0,0.0001714]
["bitfinex","BTCUSD",1734833095970,0.379062,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833096170,0.5557704,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833096374,0.6038011,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833096599,0.66674829,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833096801,0.68597962,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833096979,0.68980822,97058.0,97057.0,0.00022557]
["bitfinex","BTCUSD",1734833098318,0.69380822,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833098651,0.69580822,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833098848,0.70480822,97058.0,97057.0,0.00200057]
["bitfinex","BTCUSD",1734833099259,0.7003529,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833099470,0.7153529,97058.0,97057.0,0.00200057]
["bitfinex","BTCUSD",1734833099920,0.7063529,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833100269,0.66026376,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833100902,0.69274124,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833101101,0.70174124,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833101326,0.69191264,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833101534,0.68674124,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833101949,0.70074124,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833102261,0.70074124,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833102262,0.69574124,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833102638,0.70074124,97058.0,97057.0,0.00100057]
["bitfinex","BTCUSD",1734833103930,0.70074124,97058.0,97057.0,5.7e-07]
["bitfinex","BTCUSD",1734833104071,0.70074124,97058.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734833104072,0.29617575,97046.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734833104280,0.65589023,97046.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734833104489,0.67512156,97046.0,97045.0,0.0003347]
["bitfinex","BTCUSD",1734833104781,0.68898669,97046.0,97045.0,0.0003347]
["bitfinex","BTCUSD",1734833105242,0.69298669,97046.0,97045.0,0.0003347]
["bitfinex","BTCUSD",1734833105454,0.70098669,97046.0,97045.0,0.0003347]
["bitfinex","BTCUSD",1734833106425,0.70120684,97046.0,97045.0,0.0003347]
["bitfinex","BTCUSD",1734833107057,0.70120684,97046.0,97045.0,7e-07]
["bitfinex","BTCUSD",1734833107478,0.09391735,97043.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734833107681,0.36899966,97043.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734833107830,0.41478851,97043.0,97042.0,4e-07]
["bitfinex","BTCUSD",1734833108042,0.43401984,97043.0,97042.0,4e-07]
["bitfinex","BTCUSD",1734833108246,0.41993456,97043.0,97042.0,4e-07]
["bitfinex","BTCUSD",1734833108650,0.42293456,97043.0,97042.0,4e-07]
["bitfinex","BTCUSD",1734833109006,0.42293456,97043.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734833109007,0.04191735,97040.0,97039.0,8e-07]
["bitfinex","BTCUSD",1734833109224,0.36899966,97040.0,97039.0,3.3e-07]
["bitfinex","BTCUSD",1734833109423,0.40070323,97040.0,97039.0,3.3e-07]
["bitfinex","BTCUSD",1734833109667,0.41993456,97040.0,97039.0,3.3e-07]
["bitfinex","BTCUSD",1734833110047,0.04191735,97038.0,97037.0,7.3e-07]
["bitfinex","BTCUSD",1734833110399,0.36899966,97038.0,97037.0,7.3e-07]
["bitfinex","BTCUSD",1734833110619,0.01891735,97032.0,97031.0,1.3e-07]
["bitfinex","BTCUSD",1734833110823,0.36899966,97032.0,97031.0,1.3e-07]
["bitfinex","BTCUSD",1734833111039,0.41993456,97032.0,97031.0,1.3e-07]
["bitfinex","BTCUSD",1734833111903,0.41993456,97032.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734833111904,0.47305535,97022.0,97021.0,5.3e-07]
["bitfinex","BTCUSD",1734833112110,0.62346375,97022.0,97021.0,5.3e-07]
["bitfinex","BTCUSD",1734833112305,0.63982822,97022.0,97021.0,5.3e-07]
["bitfinex","BTCUSD",1734833112511,0.65905955,97022.0,97021.0,5.3e-07]
["bitfinex","BTCUSD",1734833113179,0.68940898,97022.0,97021.0,5.3e-07]
["bitfinex","BTCUSD",1734833113428,0.01508875,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734833113642,0.57835966,97012.0,97011.0,1e-06]
["bitfinex","BTCUSD",1734833113862,0.61006323,97012.0,97011.0,1e-06]
["bitfinex","BTCUSD",1734833114266,0.19191735,97011.0,97010.0,4e-07]
["bitfinex","BTCUSD",1734833114468,0.29322575,97011.0,97010.0,4e-07]
["bitfinex","BTCUSD",1734833114677,0.29322575,97011.0,96997.0,0.0001714]
["bitfinex","BTCUSD",1734833114678,0.01508875,96999.0,96997.0,0.0001714]
["bitfinex","BTCUSD",1734833114880,0.57761475,96998.0,96997.0,4e-07]
["bitfinex","BTCUSD",1734833115083,0.68885998,96998.0,96997.0,4e-07]
["bitfinex","BTCUSD",1734833115494,0.03808875,96974.0,96955.0,0.1787714]
["bitfinex","BTCUSD",1734833115694,0.49563715,96974.0,96955.0,0.1787714]
["bitfinex","BTCUSD",1734833115898,0.49563715,96974.0,96973.0,0.00071682]
["bitfinex","BTCUSD",1734833116096,0.51486848,96974.0,96973.0,0.00071682]
["bitfinex","BTCUSD",1734833116539,0.52810948,96974.0,96947.0,8e-07]
["bitfinex","BTCUSD",1734833116737,0.01891735,96944.0,96939.0,8.58e-05]
["bitfinex","BTCUSD",1734833116938,0.39440175,96940.0,96939.0,8.58e-05]
["bitfinex","BTCUSD",1734833117067,0.49571015,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833117270,0.4576214,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833117695,0.49985273,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833118106,0.22954433,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833118302,0.35385273,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833118506,0.36285273,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833118707,0.34985273,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833119097,0.35685273,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833119284,0.37114192,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833119487,0.53623067,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833120068,0.57253675,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833120261,0.56553675,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833120649,0.57253675,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833120788,0.56753675,96940.0,96939.0,0.00024933]
["bitfinex","BTCUSD",1734833120993,0.56553675,96940.0,96939.0,3.3e-07]
["bitfinex","BTCUSD",1734833121207,0.57453675,96940.0,96939.0,3.3e-07]
["bitfinex","BTCUSD",1734833121448,0.57853675,96940.0,96939.0,8.613e-05]
["bitfinex","BTCUSD",1734833121663,0.57853675,96940.0,96939.0,1.3e-07]
["bitfinex","BTCUSD",1734833121989,0.39824735,96932.0,96931.0,1.3e-07]
["bitfinex","BTCUSD",1734833122155,0.39824735,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833122156,0.49955575,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833122350,0.56557797,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833123525,0.60254745,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833123952,0.58654745,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833124103,0.59554745,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833124320,0.60254745,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833124907,0.78205585,96932.0,96931.0,1.1e-07]
["bitfinex","BTCUSD",1734833125088,0.39828535,96914.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734833125292,0.49959375,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833125499,0.54638464,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833125706,0.56561597,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833126586,0.56596399,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833126732,0.52965791,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833126941,0.49990773,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833127115,0.33590773,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833127326,0.12053973,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833127524,0.02600524,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833127789,0.01577391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833127990,0.00077391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833128199,0.00477391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833128399,0.00877391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833128650,0.00477391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833129520,0.00077391,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833129691,0.00077391,96916.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833129899,0.004,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833130424,0.005,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833130624,0.00077391,96918.0,96916.0,0.0961714]
["bitfinex","BTCUSD",1734833130858,0.00077391,96924.0,96917.0,0.0961714]
["bitfinex","BTCUSD",1734833131065,0.00077391,96923.0,96917.0,0.0961714]
["bitfinex","BTCUSD",1734833131272,0.20711291,96928.0,96917.0,0.18108265]
["bitfinex","BTCUSD",1734833131466,0.00077391,96927.0,96921.0,0.08491125]
["bitfinex","BTCUSD",1734833131586,0.00077391,96929.0,96924.0,0.08491125]
["bitfinex","BTCUSD",1734833131781,0.412635,96938.0,96924.0,0.08491125]
["bitfinex","BTCUSD",1734833132016,0.10566683,96937.0,96924.0,0.08491125]
["bitfinex","BTCUSD",1734833132214,0.206321,96936.0,96925.0,0.08491125]
["bitfinex","BTCUSD",1734833132415,0.00077391,96935.0,96925.0,0.08491125]
["bitfinex","BTCUSD",1734833132638,0.00435843,96935.0,96925.0,0.08491125]
["bitfinex","BTCUSD",1734833133895,0.00435843,96935.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833134146,0.206325,96934.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833134346,0.20633,96932.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833134574,0.00077391,96931.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833134750,0.00435843,96931.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833134955,0.00147475,96931.0,96928.0,0.08491125]
["bitfinex","BTCUSD",1734833135154,0.00147475,96931.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833135155,0.206336,96929.0,96926.0,0.08491125]
["bitfinex","BTCUSD",1734833135367,0.1013084,96928.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833135566,0.206368,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833137122,0.207368,96914.0,96913.0,0.00124937]
["bitfinex","BTCUSD",1734833137330,0.207368,96914.0,96913.0,0.00224937]
["bitfinex","BTCUSD",1734833137690,0.207368,96914.0,96913.0,0.00124937]
["bitfinex","BTCUSD",1734833137888,0.206368,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833138116,0.208368,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833138644,0.002,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833138848,0.00277391,96914.0,96913.0,0.08516062]
["bitfinex","BTCUSD",1734833139193,0.00662406,96914.0,96913.0,0.00024937]
["bitfinex","BTCUSD",1734833139375,0.00462406,96914.0,96913.0,0.08516062]
["bitfinex","BTCUSD",1734833139584,0.00662406,96914.0,96913.0,0.08516062]
["bitfinex","BTCUSD",1734833139838,0.00277391,96914.0,96913.0,0.08516062]
["bitfinex","BTCUSD",1734833139985,0.00077391,96914.0,96913.0,0.18133202]
["bitfinex","BTCUSD",1734833140191,0.018952,96916.0,96915.0,0.18108265]
["bitfinex","BTCUSD",1734833140431,0.00077391,96926.0,96920.0,0.0961714]
["bitfinex","BTCUSD",1734833140638,0.206345,96925.0,96920.0,0.0961714]
["bitfinex","BTCUSD",1734833140840,0.018952,96925.0,96920.0,0.0961714]
["bitfinex","BTCUSD",1734833141217,0.018952,96925.0,96924.0,0.22808265]
["bitfinex","BTCUSD",1734833141399,0.018952,96927.0,96925.0,0.08491125]
["bitfinex","BTCUSD",1734833141836,0.018952,96926.0,96925.0,0.08491125]
["bitfinex","BTCUSD",1734833143129,0.018952,96926.0,96925.0,0.08591125]
["bitfinex","BTCUSD",1734833143536,0.018952,96926.0,96925.0,0.08691125]
["bitfinex","BTCUSD",1734833143889,0.018952,96926.0,96925.0,0.38942765]
["bitfinex","BTCUSD",1734833144110,0.018952,96926.0,96925.0,0.18308265]
["bitfinex","BTCUSD",1734833145475,0.018952,96926.0,96925.0,0.28239105]
["bitfinex","BTCUSD",1734833145660,0.018952,96926.0,96925.0,0.28439105]
["bitfinex","BTCUSD",1734833145978,0.019952,96926.0,96925.0,0.28639105]
["bitfinex","BTCUSD",1734833146252,0.001,96926.0,96925.0,0.28439105]
["bitfinex","BTCUSD",1734833146563,0.00070084,96931.0,96930.0,0.25948265]
["bitfinex","BTCUSD",1734833146794,0.00070084,96931.0,96930.0,0.36079105]
["bitfinex","BTCUSD",1734833149079,0.00170084,96931.0,96930.0,0.36279105]
["bitfinex","BTCUSD",1734833149272,0.00270084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833149473,0.00070084,96931.0,96930.0,0.36079105]
["bitfinex","BTCUSD",1734833149887,0.00070084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833149888,0.00270084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833151451,0.00170084,96931.0,96930.0,0.36379105]
["bitfinex","BTCUSD",1734833151674,0.00270084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833152084,0.00170084,96931.0,96930.0,0.36379105]
["bitfinex","BTCUSD",1734833152218,0.00070084,96931.0,96930.0,0.36079105]
["bitfinex","BTCUSD",1734833152423,0.00270084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833152641,0.00170084,96931.0,96930.0,0.36279105]
["bitfinex","BTCUSD",1734833152870,0.00070084,96931.0,96930.0,0.36079105]
["bitfinex","BTCUSD",1734833153110,0.00170084,96931.0,96930.0,0.36379105]
["bitfinex","BTCUSD",1734833153283,0.00170084,96931.0,96930.0,0.36279105]
["bitfinex","BTCUSD",1734833153637,0.00270084,96931.0,96930.0,0.36579105]
["bitfinex","BTCUSD",1734833154302,0.00270084,96931.0,96930.0,0.36379105]
["bitfinex","BTCUSD",1734833154503,0.00270084,96931.0,96930.0,0.16631125]
["bitfinex","BTCUSD",1734833154504,0.00170084,96931.0,96930.0,0.16631125]
["bitfinex","BTCUSD",1734833154701,0.00270084,96931.0,96930.0,0.26448265]
["bitfinex","BTCUSD",1734833155076,0.00270084,96931.0,96930.0,0.18408265]
["bitfinex","BTCUSD",1734833155281,0.00170084,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1734833155524,0.00170084,96931.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833155525,0.00457265,96931.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833155822,0.00345075,96931.0,96930.0,0.1011714]
["bitfinex","BTCUSD",1734833156027,0.00245075,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1734833156231,0.412668,96930.0,96929.0,0.08491125]
["bitfinex","BTCUSD",1734833156429,0.206334,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833156631,0.0006181,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833157184,0.01970133,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833158420,0.02047524,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734833158778,0.02047524,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833159161,0.02047524,96930.0,96929.0,0.18208265]
["bitfinex","BTCUSD",1734833159587,0.01970133,96930.0,96929.0,0.18208265]
["bitfinex","BTCUSD",1734833159986,0.01908323,96930.0,96929.0,0.18208265]
["bitfinex","BTCUSD",1734833160781,0.0229333,96930.0,96929.0,0.18208265]
["bitfinex","BTCUSD",1734833161817,0.01908323,96930.0,96929.0,0.0971714]
["bitfinex","BTCUSD",1734833162017,0.01908323,96930.0,96929.0,0.18208265]
["bitfinex","BTCUSD",1734833162196,0.01908323,96930.0,96929.0,0.0971714]
["bitfinex","BTCUSD",1734833162409,0.01981821,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734833162587,0.02293697,96930.0,96929.0,0.0971714]
["bitfinex","BTCUSD",1734833162790,0.02371088,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734833164071,0.206336,96929.0,96927.0,0.08491125]
["bitfinex","BTCUSD",1734833164295,0.00077391,96928.0,96927.0,0.08491125]
["bitfinex","BTCUSD",1734833164467,0.02057922,96928.0,96927.0,0.08491125]
["bitfinex","BTCUSD",1734833166586,0.02157922,96928.0,96927.0,0.08491125]
["bitfinex","BTCUSD",1734833167234,0.02057922,96928.0,96927.0,0.08491125]
["bitfinex","BTCUSD",1734833167520,0.37934,96927.0,96926.0,8.59e-05]
["bitfinex","BTCUSD",1734833167721,0.49573715,96927.0,96926.0,8.59e-05]
["bitfinex","BTCUSD",1734833167920,0.49573715,96927.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833167921,0.379353,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833168241,0.49974463,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833168581,0.5042272,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833169698,0.51931595,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833170018,0.52131595,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833170219,0.52831595,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833170421,0.61386187,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833170659,0.61186187,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833170972,0.62186187,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833171348,0.61886187,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833171757,0.60777312,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833172241,0.61586187,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833172747,0.62482837,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833172904,0.61582837,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833173103,0.61182837,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833173310,0.61582837,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833173747,0.60973962,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833173899,0.36443962,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833174293,0.2388853,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833174503,0.2428853,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833174627,0.22380207,96921.0,96920.0,8.59e-05]
["bitfinex","BTCUSD",1734833174827,0.01344907,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833175032,0.01644907,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833176068,0.00744907,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833176461,0.01344907,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833176619,0.21080207,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833176844,0.21180207,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833177028,0.21180207,96921.0,96920.0,0.18216855]
["bitfinex","BTCUSD",1734833177229,0.21180207,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833177465,0.21180207,96921.0,96920.0,0.18316855]
["bitfinex","BTCUSD",1734833177873,0.21080207,96921.0,96920.0,0.18116855]
["bitfinex","BTCUSD",1734833178108,0.21080207,96921.0,96920.0,0.18316855]
["bitfinex","BTCUSD",1734833178554,0.21080207,96921.0,96920.0,0.08699715]
["bitfinex","BTCUSD",1734833178727,0.21080207,96921.0,96920.0,0.18316855]
["bitfinex","BTCUSD",1734833179120,0.21080207,96921.0,96920.0,0.18516855]
["bitfinex","BTCUSD",1734833179272,0.21080207,96921.0,96920.0,0.18316855]
["bitfinex","BTCUSD",1734833179683,0.00444907,96921.0,96920.0,0.18416855]
["bitfinex","BTCUSD",1734833179889,0.00077391,96926.0,96923.0,0.0961714]
["bitfinex","BTCUSD",1734833180089,0.206338,96928.0,96924.0,0.0961714]
["bitfinex","BTCUSD",1734833180709,0.0001718,96930.0,96929.0,0.08491125]
["bitfinex","BTCUSD",1734833181064,0.0001718,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833182058,0.0001718,96930.0,96929.0,0.0961714]
["bitfinex","BTCUSD",1734833182469,0.00092918,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833182669,0.0001718,96930.0,96929.0,0.18108265]
["bitfinex","BTCUSD",1734833183350,0.0001718,96930.0,96929.0,0.18308265]
["bitfinex","BTCUSD",1734833183898,0.0001718,96930.0,96929.0,0.18508265]
["bitfinex","BTCUSD",1734833184254,0.0001718,96930.0,96929.0,0.28342266]
["bitfinex","BTCUSD",1734833184510,0.0001718,96930.0,96929.0,0.28439105]
["bitfinex","BTCUSD",1734833184730,0.0001718,96930.0,96929.0,0.72021174]
["bitfinex","BTCUSD",1734833184960,0.0001718,96935.0,96934.0,0.82728265]
["bitfinex","BTCUSD",1734833185129,0.0001718,96935.0,96934.0,1.00409105]
["bitfinex","BTCUSD",1734833186184,0.0011718,96935.0,96934.0,1.00809105]
["bitfinex","BTCUSD",1734833187182,0.0011718,96935.0,96934.0,1.01209105]
["bitfinex","BTCUSD",1734833187370,0.0011718,96935.0,96934.0,1.26209105]
["bitfinex","BTCUSD",1734833187546,0.0011718,96935.0,96934.0,1.30789105]
["bitfinex","BTCUSD",1734833189865,0.0001718,96935.0,96934.0,1.30389105]
["bitfinex","BTCUSD",1734833190011,0.0001718,96935.0,96934.0,1.29989105]
["bitfinex","BTCUSD",1734833190216,0.0021718,96935.0,96934.0,1.31089105]
["bitfinex","BTCUSD",1734833190802,0.0011718,96935.0,96934.0,1.30689105]
["bitfinex","BTCUSD",1734833191207,0.0021718,96935.0,96934.0,1.31089105]
["bitfinex","BTCUSD",1734833191744,0.0011718,96935.0,96934.0,1.39651536]
["bitfinex","BTCUSD",1734833191952,0.0021718,96935.0,96934.0,1.40551536]
["bitfinex","BTCUSD",1734833192406,0.0001718,96935.0,96934.0,1.39251536]
["bitfinex","BTCUSD",1734833192526,0.0011718,96935.0,96934.0,1.40151536]
["bitfinex","BTCUSD",1734833192732,0.0021718,96935.0,96934.0,1.40851536]
["bitfinex","BTCUSD",1734833192932,0.0011718,96935.0,96934.0,1.30689105]
["bitfinex","BTCUSD",1734833193142,0.0011718,96935.0,96934.0,1.30889105]
["bitfinex","BTCUSD",1734833193345,0.0001718,96935.0,96934.0,1.29989105]
["bitfinex","BTCUSD",1734833194206,0.0011718,96935.0,96934.0,1.30689105]
["bitfinex","BTCUSD",1734833195058,0.0021718,96935.0,96934.0,1.31589105]
["bitfinex","BTCUSD",1734833195260,0.0011718,96935.0,96934.0,1.30689105]
["bitfinex","BTCUSD",1734833195461,0.0021718,96935.0,96934.0,1.31589105]
["bitfinex","BTCUSD",1734833195658,0.0011718,96935.0,96934.0,1.30889105]
["bitfinex","BTCUSD",1734833196252,0.0021718,96935.0,96934.0,1.31589105]
["bitfinex","BTCUSD",1734833196582,0.0011718,96935.0,96934.0,1.30889105]
["bitfinex","BTCUSD",1734833196798,0.0021718,96935.0,96934.0,1.31689105]
["bitfinex","BTCUSD",1734833198007,8e-07,96935.0,96934.0,1.31689105]
["bitfinex","BTCUSD",1734833198248,8e-07,96935.0,96934.0,1.31326404]
["bitfinex","BTCUSD",1734833198777,1e-06,96935.0,96934.0,1.31426404]
["bitfinex","BTCUSD",1734833199100,0.0001716,96947.0,96946.0,0.81578265]
["bitfinex","BTCUSD",1734833199303,0.07524551,96986.0,96981.0,0.08491125]
["bitfinex","BTCUSD",1734833199510,0.07524551,96986.0,96984.0,0.0961714]
["bitfinex","BTCUSD",1734833199721,0.07524551,96986.0,96985.0,0.0961714]
["bitfinex","BTCUSD",1734833199941,0.07524551,96986.0,96972.0,0.206244]
["bitfinex","BTCUSD",1734833199942,0.206186,97000.0,96994.0,0.0961714]
["bitfinex","BTCUSD",1734833200364,0.206196,96995.0,96991.0,0.18108265]
["bitfinex","BTCUSD",1734833200563,0.206196,96995.0,96994.0,0.0961714]
["bitfinex","BTCUSD",1734833200962,0.206196,96995.0,96989.0,0.0961714]
["bitfinex","BTCUSD",1734833201168,0.20673051,97000.0,96989.0,0.0961714]
["bitfinex","BTCUSD",1734833201169,0.206206,96990.0,96989.0,0.0961714]
["bitfinex","BTCUSD",1734833202162,0.288706,96990.0,96989.0,0.0961714]
["bitfinex","BTCUSD",1734833202371,0.494912,96990.0,96989.0,0.0961714]
["bitfinex","BTCUSD",1734833202589,0.206208,96989.0,96987.0,0.0961714]
["bitfinex","BTCUSD",1734833203117,0.206219,96985.0,96983.0,0.08491125]
["bitfinex","BTCUSD",1734833203398,0.206242,96974.0,96973.0,0.18108265]
["bitfinex","BTCUSD",1734833203562,0.288742,96974.0,96969.0,0.08491125]
["bitfinex","BTCUSD",1734833203767,0.288742,96974.0,96970.0,0.08491125]
["bitfinex","BTCUSD",1734833203975,0.494984,96974.0,96972.0,0.0961714]
["bitfinex","BTCUSD",1734833204126,0.206258,96966.0,96962.0,0.08491125]
["bitfinex","BTCUSD",1734833204329,0.206262,96964.0,96962.0,0.18108265]
["bitfinex","BTCUSD",1734833204751,0.412524,96964.0,96961.0,0.08491125]
["bitfinex","BTCUSD",1734833204956,0.412524,96964.0,96962.0,0.0961714]
["bitfinex","BTCUSD",1734833205190,0.0494,96965.0,96953.0,0.08491125]
["bitfinex","BTCUSD",1734833205407,0.288781,96955.0,96952.0,0.08491125]
["bitfinex","BTCUSD",1734833205699,0.495062,96955.0,96952.0,0.08491125]
["bitfinex","BTCUSD",1734833205925,0.00290623,96954.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833206222,0.206302,96946.0,96941.0,0.08491125]
["bitfinex","BTCUSD",1734833206337,0.09784727,96951.0,96944.0,0.0961714]
["bitfinex","BTCUSD",1734833206542,0.00223411,96945.0,96944.0,0.0961714]
["bitfinex","BTCUSD",1734833206791,0.09784727,96951.0,96944.0,0.0961714]
["bitfinex","BTCUSD",1734833206991,0.206315,96939.0,96934.0,0.0961714]
["bitfinex","BTCUSD",1734833207198,0.206312,96941.0,96937.0,0.0961714]
["bitfinex","BTCUSD",1734833207433,0.0025367,96938.0,96931.0,0.0962573]
["bitfinex","BTCUSD",1734833207636,0.206325,96935.0,96931.0,8.59e-05]
["bitfinex","BTCUSD",1734833207866,0.206325,96935.0,96934.0,0.0961714]
["bitfinex","BTCUSD",1734833208361,0.206328,96933.0,96931.0,8.59e-05]
["bitfinex","BTCUSD",1734833208948,0.206328,96933.0,96932.0,0.0961714]
["bitfinex","BTCUSD",1734833209773,0.0825,96934.0,96932.0,0.0961714]
["bitfinex","BTCUSD",1734833209970,0.206308,96943.0,96932.0,0.18108265]
["bitfinex","BTCUSD",1734833210203,0.0825,96956.0,96944.0,0.08491125]
["bitfinex","BTCUSD",1734833210398,0.0825,96956.0,96943.0,0.0961714]
["bitfinex","BTCUSD",1734833210399,0.0825,96956.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833210816,0.206289,96952.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833211035,0.412578,96952.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833211256,0.0190677,96955.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833211415,0.0190677,96951.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833211943,0.0190677,96955.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833212297,0.4316337,96954.0,96945.0,0.08491125]
["bitfinex","BTCUSD",1734833212649,0.0190677,96953.0,96947.0,0.0961714]
["bitfinex","BTCUSD",1734833212848,0.0190677,96953.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833213053,0.002,96951.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833214237,0.206283,96954.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833214586,0.00238576,96953.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833215176,0.00238576,96953.0,96948.0,0.0981714]
["bitfinex","BTCUSD",1734833215372,0.00238576,96953.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833215541,0.00238576,96953.0,96949.0,0.0961714]
["bitfinex","BTCUSD",1734833215963,0.00238576,96953.0,96951.0,0.18108265]
["bitfinex","BTCUSD",1734833216233,0.00338576,96953.0,96951.0,0.18108265]
["bitfinex","BTCUSD",1734833216438,0.20967276,96953.0,96951.0,0.0961714]
["bitfinex","BTCUSD",1734833216638,0.00338576,96953.0,96951.0,0.0961714]
["bitfinex","BTCUSD",1734833217433,0.00238576,96953.0,96951.0,0.0961714]
["bitfinex","BTCUSD",1734833217633,0.00338576,96953.0,96951.0,0.0961714]
["bitfinex","BTCUSD",1734833217837,0.001,96953.0,96952.0,0.18108265]
["bitfinex","BTCUSD",1734833218017,0.0190677,96959.0,96952.0,0.18108265]
["bitfinex","BTCUSD",1734833218214,0.0190677,96959.0,96958.0,0.0961714]
["bitfinex","BTCUSD",1734833218421,0.206266,96962.0,96958.0,0.0961714]
["bitfinex","BTCUSD",1734833219497,0.001,96959.0,96958.0,0.0961714]
["bitfinex","BTCUSD",1734833220538,0.0190677,96961.0,96958.0,0.0961714]
["bitfinex","BTCUSD",1734833220743,0.206266,96962.0,96955.0,0.08491125]
["bitfinex","BTCUSD",1734833220744,0.207266,96962.0,96959.0,0.0961714]
["bitfinex","BTCUSD",1734833220919,0.003,96962.0,96959.0,0.0961714]
["bitfinex","BTCUSD",1734833221121,0.002,96962.0,96959.0,0.0961714]
["bitfinex","BTCUSD",1734833221328,0.0190677,96967.0,96959.0,0.18108265]
["bitfinex","BTCUSD",1734833221530,0.0192309,96967.0,96965.0,0.08491125]
["bitfinex","BTCUSD",1734833221701,0.0001632,96967.0,96965.0,0.08491125]
["bitfinex","BTCUSD",1734833222108,0.0001632,96967.0,96966.0,0.18108265]
["bitfinex","BTCUSD",1734833223638,0.0001632,96967.0,96966.0,0.0961714]
["bitfinex","BTCUSD",1734833223843,0.0001632,96967.0,96945.0,0.08499705]
["bitfinex","BTCUSD",1734833223844,0.281468,96961.0,96945.0,0.08499705]
["bitfinex","BTCUSD",1734833224049,0.206287,96952.0,96948.0,0.0961714]
["bitfinex","BTCUSD",1734833224315,0.206287,96952.0,96945.0,0.0962572]
["bitfinex","BTCUSD",1734833224484,0.206283,96954.0,96946.0,0.08491125]
["bitfinex","BTCUSD",1734833224768,0.0190677,96953.0,96950.0,0.0961714]
["bitfinex","BTCUSD",1734833224948,0.0190677,96953.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833224949,0.2063,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833225302,0.2063,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833226336,0.206294,96949.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833226539,0.412589,96949.0,96946.0,0.001]
["bitfinex","BTCUSD",1734833226938,0.206298,96947.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833227371,0.206298,96947.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833227757,0.206298,96947.0,96945.0,0.0030858]
["bitfinex","BTCUSD",1734833227962,0.206298,96947.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833228163,0.206298,96947.0,96945.0,0.0030858]
["bitfinex","BTCUSD",1734833228482,0.1020677,96946.0,96945.0,0.0030858]
["bitfinex","BTCUSD",1734833228715,0.2263761,96946.0,96945.0,0.0030858]
["bitfinex","BTCUSD",1734833229729,0.22918218,96946.0,96945.0,0.0030858]
["bitfinex","BTCUSD",1734833230086,0.37918218,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833230308,0.43190186,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833230501,0.44909704,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833231446,0.4593519,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833231638,0.43483704,96946.0,96945.0,8.58e-05]
["bitfinex","BTCUSD",1734833232038,0.44183704,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833232411,0.44283704,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833233692,0.44183704,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833234106,0.44483704,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833234835,0.36618218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833236203,0.21618218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833236782,0.03187378,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833249594,0.30629852,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833249817,0.3065535,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833250221,0.3833535,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833250513,0.39844225,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833251646,0.38298218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833251837,0.18187378,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833253037,0.03187378,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833253980,0.13318218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833254134,0.15618218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833256128,0.30618218,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833256461,0.40622299,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833260245,0.40678977,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833260854,0.38294896,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833262528,0.03244056,96946.0,96945.0,0.0010858]
["bitfinex","BTCUSD",1734833262776,0.03244056,96946.0,96945.0,0.0972572]
["bitfinex","BTCUSD",1734833263013,0.03244056,96946.0,96945.0,0.18216845]
["bitfinex","BTCUSD",1734833263224,0.0290677,96946.0,96945.0,0.18216845]
["bitfinex","BTCUSD",1734833263430,0.03156596,96946.0,96945.0,0.26226845]
["bitfinex","BTCUSD",1734833263647,0.03156596,96946.0,96945.0,0.36357685]
["bitfinex","BTCUSD",1734833263846,0.09227847,96950.0,96949.0,0.41118265]
["bitfinex","BTCUSD",1734833264048,0.09227847,96950.0,96949.0,0.51249105]
["bitfinex","BTCUSD",1734833264251,0.09227847,96950.0,96949.0,1.15869105]
["bitfinex","BTCUSD",1734833264493,0.10242073,96952.0,96951.0,0.28108265]
["bitfinex","BTCUSD",1734833264606,0.10242073,96952.0,96951.0,0.38239105]
["bitfinex","BTCUSD",1734833264808,0.206209,96989.0,96951.0,0.38239105]
["bitfinex","BTCUSD",1734833264809,0.206209,96989.0,96966.0,0.38733965]
["bitfinex","BTCUSD",1734833265011,0.206209,96989.0,96966.0,0.48864805]
["bitfinex","BTCUSD",1734833266500,0.206209,96989.0,96966.0,0.48964805]
["bitfinex","BTCUSD",1734833266693,0.206209,96989.0,96966.0,0.49464805]
["bitfinex","BTCUSD",1734833266908,0.206209,96989.0,96966.0,0.49364805]
["bitfinex","BTCUSD",1734833267098,0.206209,96989.0,96966.0,0.48864805]
["bitfinex","BTCUSD",1734833267305,0.206209,96989.0,96966.0,0.49564805]
["bitfinex","BTCUSD",1734833268685,0.09784727,96990.0,96966.0,0.49564805]
["bitfinex","BTCUSD",1734833268897,0.1501718,96995.0,96966.0,0.49564805]
["bitfinex","BTCUSD",1734833269253,0.206205,96991.0,96966.0,0.49564805]
["bitfinex","BTCUSD",1734833269875,0.1501718,96995.0,96966.0,0.49564805]
["bitfinex","BTCUSD",1734833272354,0.0003346,96967.0,96966.0,0.49364805]
["bitfinex","BTCUSD",1734833272554,0.0003346,96967.0,96966.0,0.48964805]
["bitfinex","BTCUSD",1734833272975,0.0003346,96967.0,96966.0,0.49264805]
["bitfinex","BTCUSD",1734833273249,0.0003346,96967.0,96966.0,0.18108265]
["bitfinex","BTCUSD",1734833273403,0.0003346,96967.0,96966.0,0.09091125]
["bitfinex","BTCUSD",1734833273619,0.0003346,96967.0,96966.0,0.08591125]
["bitfinex","BTCUSD",1734833273814,0.0003346,96967.0,96966.0,0.18208265]
["bitfinex","BTCUSD",1734833274015,0.00341973,96967.0,96966.0,0.18208265]
["bitfinex","BTCUSD",1734833274290,0.0003346,96967.0,96966.0,0.18208265]
["bitfinex","BTCUSD",1734833274461,0.0003346,96967.0,96966.0,0.19108265]
["bitfinex","BTCUSD",1734833274663,0.0003346,96967.0,96966.0,0.19008265]
["bitfinex","BTCUSD",1734833274894,0.101643,96967.0,96966.0,0.1081714]
["bitfinex","BTCUSD",1734833275008,0.457898,96967.0,96966.0,0.012]
["bitfinex","BTCUSD",1734833275200,0.457898,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1734833275201,0.46098314,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1734833275612,0.46098314,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1734833276012,0.46098314,96967.0,96966.0,0.002]
["bitfinex","BTCUSD",1734833276428,0.46298314,96967.0,96966.0,0.002]
["bitfinex","BTCUSD",1734833276649,0.46298314,96967.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1734833276855,0.15,96964.0,96952.0,8.57e-05]
["bitfinex","BTCUSD",1734833277217,0.206257,96966.0,96956.0,0.0961714]
["bitfinex","BTCUSD",1734833277419,0.206257,96966.0,96960.0,0.0961714]
["bitfinex","BTCUSD",1734833277551,0.206262,96964.0,96960.0,0.0961714]
["bitfinex","BTCUSD",1734833278154,0.00303837,96963.0,96960.0,0.0961714]
["bitfinex","BTCUSD",1734833278322,0.206266,96962.0,96960.0,0.0961714]
["bitfinex","BTCUSD",1734833279433,0.213266,96962.0,96960.0,0.0961714]
["bitfinex","BTCUSD",1734833279859,0.007,96962.0,96961.0,0.08491125]
["bitfinex","BTCUSD",1734833280060,0.01,96962.0,96961.0,0.18108265]
["bitfinex","BTCUSD",1734833280856,0.008,96962.0,96961.0,0.18108265]
["bitfinex","BTCUSD",1734833281059,0.009,96962.0,96961.0,0.18108265]
["bitfinex","BTCUSD",1734833281637,0.008,96962.0,96961.0,0.18108265]
["bitfinex","BTCUSD",1734833282179,0.0003346,96967.0,96961.0,0.18108265]
["bitfinex","BTCUSD",1734833282386,0.0003346,96967.0,96966.0,0.08491125]
["bitfinex","BTCUSD",1734833282585,0.0003346,96967.0,96966.0,0.18108265]
["bitfinex","BTCUSD",1734833284124,0.0013346,96967.0,96966.0,0.18108265]
["bitfinex","BTCUSD",1734833285095,0.0013346,96967.0,96966.0,0.0961714]
["bitfinex","BTCUSD",1734833285270,0.0003346,96967.0,96961.0,0.08491125]
["bitfinex","BTCUSD",1734833285527,0.0003346,96967.0,96965.0,0.08491125]
["bitfinex","BTCUSD",1734833285727,0.0003346,96967.0,96966.0,0.0961714]
["bitfinex","BTCUSD",1734833286236,0.0003346,96967.0,96966.0,0.18408265]
["bitfinex","BTCUSD",1734833286463,0.0003346,96967.0,96966.0,0.18311382]
["bitfinex","BTCUSD",1734833287205,0.0003346,96967.0,96966.0,0.18511382]
["bitfinex","BTCUSD",1734833287579,0.0003346,96967.0,96966.0,0.28542222]
["bitfinex","BTCUSD",1734833287926,0.0023346,96967.0,96966.0,0.28439105]
["bitfinex","BTCUSD",1734833288298,0.0003346,96967.0,96966.0,0.28439105]
["bitfinex","BTCUSD",1734833288494,0.0003346,96967.0,96966.0,0.28239105]
["bitfinex","BTCUSD",1734833288663,0.0003346,96967.0,96966.0,0.28639105]
["bitfinex","BTCUSD",1734833290710,0.0003346,96967.0,96966.0,0.29409025]
["bitfinex","BTCUSD",1734833291115,0.0003346,96967.0,96966.0,0.0116992]
["bitfinex","BTCUSD",1734833291298,0.0003346,96967.0,96966.0,0.18508265]
["bitfinex","BTCUSD",1734833293234,0.0003346,96967.0,96966.0,0.1927986]
["bitfinex","BTCUSD",1734833293637,0.0003346,96967.0,96966.0,0.3990556]
["bitfinex","BTCUSD",1734833293864,0.0003346,96967.0,96966.0,0.39133965]
["bitfinex","BTCUSD",1734833294339,0.0003346,96967.0,96966.0,0.39905544]
["bitfinex","BTCUSD",1734833294539,0.0003346,96967.0,96966.0,0.50036384]
["bitfinex","BTCUSD",1734833296727,0.0003346,96967.0,96966.0,0.49264805]
["bitfinex","BTCUSD",1734833297046,0.0003346,96967.0,96966.0,0.48864805]
["bitfinex","BTCUSD",1734833297247,0.0003346,96967.0,96966.0,0.49064805]
["bitfinex","BTCUSD",1734833297649,0.0003346,96967.0,96966.0,0.48864805]
["bitfinex","BTCUSD",1734833298200,0.0003346,96967.0,96966.0,0.49164805]
["bitfinex","BTCUSD",1734833298405,0.0003346,96967.0,96966.0,0.82264805]
["bitfinex","BTCUSD",1734833298772,0.0003346,96967.0,96966.0,0.82464805]
["bitfinex","BTCUSD",1734833299203,0.0003346,96967.0,96966.0,0.81964805]
["bitfinex","BTCUSD",1734833299605,0.0003346,96967.0,96966.0,0.82764805]
["bitfinex","BTCUSD",1734833299989,0.0003346,96967.0,96966.0,0.82564805]
["bitfinex","BTCUSD",1734833300191,0.0003346,96967.0,96966.0,0.82864805]
["bitfinex","BTCUSD",1734833300831,0.0003346,96967.0,96966.0,0.82564805]
["bitfinex","BTCUSD",1734833301224,0.0003346,96967.0,96966.0,0.82064805]
["bitfinex","BTCUSD",1734833301568,0.0003346,96967.0,96966.0,0.82964805]
["bitfinex","BTCUSD",1734833302328,0.0003346,96967.0,96966.0,0.72964805]
["bitfinex","BTCUSD",1734833302551,0.0003346,96967.0,96966.0,1.27584805]
["bitfinex","BTCUSD",1734833304514,0.0003346,96967.0,96966.0,1.19684805]
["bitfinex","BTCUSD",1734833304657,0.0003346,96967.0,96966.0,1.10067665]
["bitfinex","BTCUSD",1734833304858,0.0003346,96967.0,96966.0,0.6543714]
["bitfinex","BTCUSD",1734833305142,0.0003346,96967.0,96966.0,0.73928265]
["bitfinex","BTCUSD",1734833305481,0.0003346,96967.0,96966.0,0.19308265]
["bitfinex","BTCUSD",1734833305684,0.0003346,96967.0,96966.0,0.19411383]
["bitfinex","BTCUSD",1734833305914,0.0003346,96967.0,96966.0,0.18211383]
["bitfinex","BTCUSD",1734833306112,0.0003346,96967.0,96966.0,0.29242223]
["bitfinex","BTCUSD",1734833306324,0.0003346,96967.0,96966.0,0.18508265]
["bitfinex","BTCUSD",1734833306723,0.0003346,96967.0,96966.0,0.19008265]
["bitfinex","BTCUSD",1734833307045,0.0003346,96967.0,96966.0,0.18508265]
["bitfinex","BTCUSD",1734833307177,0.0003346,96967.0,96966.0,0.18708265]
["bitfinex","BTCUSD",1734833307382,0.0003346,96967.0,96966.0,0.18108265]
["bitfinex","BTCUSD",1734833307605,0.0003346,96967.0,96966.0,0.18208265]
["bitfinex","BTCUSD",1734833308596,0.0003346,96967.0,96966.0,0.18608265]
["bitfinex","BTCUSD",1734833309041,0.0003346,96967.0,96966.0,0.18508265]
["bitfinex","BTCUSD",1734833309445,0.0003346,96967.0,96966.0,0.18608265]
["bitfinex","BTCUSD",1734833310151,0.0003346,96967.0,96966.0,0.28739105]
["bitfinex","BTCUSD",1734833310554,0.0003346,96967.0,96966.0,0.54764142]
["bitfinex","BTCUSD",1734833311201,0.0003346,96967.0,96966.0,0.68657789]
["bitfinex","BTCUSD",1734833311559,0.0003346,96967.0,96966.0,1.23277789]
["bitfinex","BTCUSD",1734833312829,0.0003346,96967.0,96966.0,1.33277789]
["bitfinex","BTCUSD",1734833313038,0.0003346,96967.0,96966.0,1.53541417]
["bitfinex","BTCUSD",1734833313795,0.0003346,96967.0,96966.0,1.55841417]
["bitfinex","BTCUSD",1734833313994,0.0001716,96986.0,96985.0,0.73729965]
["bitfinex","BTCUSD",1734833314200,0.00071702,96986.0,96985.0,1.50900805]
["bitfinex","BTCUSD",1734833314400,0.00071702,96986.0,96985.0,1.53200805]
["bitfinex","BTCUSD",1734833315607,0.00071702,96986.0,96985.0,1.8735808]
["bitfinex","BTCUSD",1734833315819,0.00071702,96986.0,96985.0,1.8785808]
["bitfinex","BTCUSD",1734833316203,0.00071702,96986.0,96985.0,1.8795808]
["bitfinex","BTCUSD",1734833316611,0.00071702,96986.0,96985.0,1.8745808]
["bitfinex","BTCUSD",1734833316905,0.00071702,96986.0,96985.0,1.8825808]
["bitfinex","BTCUSD",1734833317077,0.00071702,96986.0,96985.0,1.89613467]
["bitfinex","BTCUSD",1734833317654,0.00071702,96986.0,96985.0,1.91657295]
["bitfinex","BTCUSD",1734833317960,0.04605826,97022.0,97021.0,0.08491125]
["bitfinex","BTCUSD",1734833318189,0.04620453,97022.0,97021.0,0.08491125]
["bitfinex","BTCUSD",1734833318341,0.0492858,97022.0,97021.0,0.08491125]
["bitfinex","BTCUSD",1734833319087,0.0492858,97022.0,97021.0,0.18108265]
["bitfinex","BTCUSD",1734833319246,0.04720453,97022.0,97021.0,0.18108265]
["bitfinex","BTCUSD",1734833319585,0.0504572,97022.0,97021.0,0.18108265]
["bitfinex","BTCUSD",1734833322066,0.04737593,97022.0,97021.0,0.18108265]
["bitfinex","BTCUSD",1734833323135,0.00131767,97022.0,97021.0,0.18108265]
["bitfinex","BTCUSD",1734833323311,0.00131767,97022.0,97021.0,0.28239105]
["bitfinex","BTCUSD",1734833327587,0.00131767,97022.0,97021.0,0.43239105]
["bitfinex","BTCUSD",1734833328165,0.00031767,97022.0,97021.0,1.17859105]
["bitfinex","BTCUSD",1734833328380,0.00031767,97022.0,97021.0,1.18059105]
["bitfinex","BTCUSD",1734833328587,0.00031767,97022.0,97021.0,1.20359105]
["bitfinex","BTCUSD",1734833328747,0.00031767,97022.0,97021.0,1.28789105]
["bitfinex","BTCUSD",1734833328948,0.00031767,97022.0,97021.0,1.28589105]
["bitfinex","BTCUSD",1734833329324,6.7e-07,97022.0,97021.0,1.28189105]
["bitfinex","BTCUSD",1734833329553,0.0001714,97044.0,97026.0,0.55408265]
["bitfinex","BTCUSD",1734833329763,0.0001714,97044.0,97026.0,0.65539105]
["bitfinex","BTCUSD",1734833330592,0.0001714,97044.0,97026.0,0.68051474]
["bitfinex","BTCUSD",1734833331742,0.0001714,97044.0,97026.0,0.68951474]
["bitfinex","BTCUSD",1734833331982,0.0001714,97044.0,97026.0,1.02010314]
["bitfinex","BTCUSD",1734833332175,0.0001714,97044.0,97026.0,1.02910314]
["bitfinex","BTCUSD",1734833332468,0.00064045,97027.0,97026.0,1.55817945]
["bitfinex","BTCUSD",1734833333300,0.00064045,97027.0,97026.0,1.21859105]
["bitfinex","BTCUSD",1734833334103,4.5e-07,97027.0,97026.0,1.27176098]
["bitfinex","BTCUSD",1734833334986,0.0001714,97044.0,97027.0,0.38108265]
["bitfinex","BTCUSD",1734833335190,0.0001714,97044.0,97027.0,0.86151905]
["bitfinex","BTCUSD",1734833335598,0.0001714,97044.0,97043.0,0.73717665]
["bitfinex","BTCUSD",1734833335845,0.00022589,97044.0,97043.0,0.73848505]
["bitfinex","BTCUSD",1734833336047,0.00022589,97044.0,97043.0,0.63848505]
["bitfinex","BTCUSD",1734833336219,0.00022589,97044.0,97043.0,0.18621965]
["bitfinex","BTCUSD",1734833336626,0.00342547,97044.0,97043.0,0.28239105]
["bitfinex","BTCUSD",1734833336949,0.00022589,97044.0,97043.0,0.28239105]
["bitfinex","BTCUSD",1734833337712,0.00022589,97044.0,97043.0,0.28639105]
["bitfinex","BTCUSD",1734833337917,0.00022589,97044.0,97043.0,0.29539105]
["bitfinex","BTCUSD",1734833338120,0.00022589,97044.0,97043.0,0.29139105]
["bitfinex","BTCUSD",1734833338319,0.00022589,97044.0,97043.0,0.28239105]
["bitfinex","BTCUSD",1734833338525,0.00022589,97044.0,97043.0,0.19108265]
["bitfinex","BTCUSD",1734833338948,0.00342547,97044.0,97043.0,0.19108265]
["bitfinex","BTCUSD",1734833339266,0.00342547,97044.0,97043.0,0.18108265]
["bitfinex","BTCUSD",1734833339674,0.00022589,97044.0,97043.0,0.18108265]
["bitfinex","BTCUSD",1734833340106,0.00022589,97044.0,97043.0,0.18708265]
["bitfinex","BTCUSD",1734833340512,0.00022589,97044.0,97043.0,0.18908265]
["bitfinex","BTCUSD",1734833341326,0.00022589,97044.0,97043.0,0.18308265]
["bitfinex","BTCUSD",1734833341528,0.00022589,97044.0,97043.0,0.18108265]
["bitfinex","BTCUSD",1734833341704,0.00022589,97044.0,97043.0,0.18508265]
["bitfinex","BTCUSD",1734833341905,0.00022589,97044.0,97043.0,0.18708265]
["bitfinex","BTCUSD",1734833342324,0.00022589,97044.0,97043.0,0.18108265]
["bitfinex","BTCUSD",1734833342711,0.00022589,97044.0,97043.0,0.18508265]
["bitfinex","BTCUSD",1734833343739,0.00022589,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833344059,0.00022589,97044.0,97043.0,0.18508265]
["bitfinex","BTCUSD",1734833344363,0.00342757,97044.0,97043.0,0.18708265]
["bitfinex","BTCUSD",1734833344561,0.00342757,97044.0,97043.0,0.18308265]
["bitfinex","BTCUSD",1734833345123,0.00342757,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833345328,0.00342757,97044.0,97043.0,0.18308265]
["bitfinex","BTCUSD",1734833345752,0.00342757,97044.0,97043.0,0.08691125]
["bitfinex","BTCUSD",1734833345971,0.00342757,97044.0,97043.0,0.18308265]
["bitfinex","BTCUSD",1734833346355,0.00342757,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833347326,0.00342757,97044.0,97043.0,0.08991125]
["bitfinex","BTCUSD",1734833347575,0.00342757,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833348878,0.00022589,97044.0,97043.0,0.28739105]
["bitfinex","BTCUSD",1734833349605,0.00022589,97044.0,97043.0,0.43739105]
["bitfinex","BTCUSD",1734833350208,0.00022589,97044.0,97043.0,0.44753896]
["bitfinex","BTCUSD",1734833350389,0.00022589,97044.0,97043.0,1.09373896]
["bitfinex","BTCUSD",1734833350942,0.00022589,97044.0,97043.0,1.19373896]
["bitfinex","BTCUSD",1734833351142,0.00022589,97044.0,97043.0,1.19173896]
["bitfinex","BTCUSD",1734833351539,0.00022589,97044.0,97043.0,1.18873896]
["bitfinex","BTCUSD",1734833351681,0.00022589,97044.0,97043.0,1.19273896]
["bitfinex","BTCUSD",1734833351886,0.00022589,97044.0,97043.0,1.20173896]
["bitfinex","BTCUSD",1734833353028,0.00022589,97044.0,97043.0,1.22473896]
["bitfinex","BTCUSD",1734833353787,0.00022589,97044.0,97043.0,1.20173896]
["bitfinex","BTCUSD",1734833360158,0.00022589,97044.0,97043.0,1.00173896]
["bitfinex","BTCUSD",1734833360362,0.00022589,97044.0,97043.0,1.10173896]
["bitfinex","BTCUSD",1734833361086,0.00022589,97044.0,97043.0,1.00173896]
["bitfinex","BTCUSD",1734833363004,0.00022589,97044.0,97043.0,0.84159105]
["bitfinex","BTCUSD",1734833364536,0.00022589,97044.0,97043.0,0.09791125]
["bitfinex","BTCUSD",1734833364737,0.07812589,97044.0,97043.0,0.013]
["bitfinex","BTCUSD",1734833364953,0.12702589,97044.0,97043.0,0.013]
["bitfinex","BTCUSD",1734833365171,0.13133891,97044.0,97043.0,0.013]
["bitfinex","BTCUSD",1734833366086,0.13133891,97044.0,97043.0,0.004]
["bitfinex","BTCUSD",1734833366517,0.13133891,97044.0,97043.0,0.013]
["bitfinex","BTCUSD",1734833366718,0.13133891,97044.0,97043.0,0.004]
["bitfinex","BTCUSD",1734833367039,0.206094,97043.0,97041.0,0.08491125]
["bitfinex","BTCUSD",1734833367254,0.206094,97043.0,97042.0,0.18108265]
["bitfinex","BTCUSD",1734833367468,0.13133891,97044.0,97043.0,0.004]
["bitfinex","BTCUSD",1734833367670,0.13133891,97044.0,97043.0,0.18508265]
["bitfinex","BTCUSD",1734833367903,0.13133891,97044.0,97043.0,0.18108265]
["bitfinex","BTCUSD",1734833368108,0.13133891,97044.0,97043.0,0.18208265]
["bitfinex","BTCUSD",1734833368262,0.12702589,97044.0,97043.0,0.18208265]
["bitfinex","BTCUSD",1734833368693,0.13051828,97044.0,97043.0,0.18208265]
["bitfinex","BTCUSD",1734833370074,0.13051828,97044.0,97043.0,0.18408265]
["bitfinex","BTCUSD",1734833371662,0.13132204,97044.0,97043.0,0.18408265]
["bitfinex","BTCUSD",1734833375550,0.00452204,97044.0,97043.0,0.18408265]
["bitfinex","BTCUSD",1734833375938,0.00452204,97044.0,97043.0,0.49148505]
["bitfinex","BTCUSD",1734833376071,0.00022589,97044.0,97043.0,0.49148505]
["bitfinex","BTCUSD",1734833376472,0.00022589,97044.0,97043.0,0.49048505]
["bitfinex","BTCUSD",1734833376675,0.00022589,97044.0,97043.0,0.48848505]
["bitfinex","BTCUSD",1734833377009,0.00022589,97044.0,97043.0,0.49148505]
["bitfinex","BTCUSD",1734833377214,0.00022589,97044.0,97043.0,0.48948505]
["bitfinex","BTCUSD",1734833377421,0.00022589,97044.0,97043.0,0.48848505]
["bitfinex","BTCUSD",1734833377570,0.00022589,97044.0,97043.0,0.49148505]
["bitfinex","BTCUSD",1734833377771,0.00022589,97044.0,97043.0,0.49048505]
["bitfinex","BTCUSD",1734833378197,0.00022589,97044.0,97043.0,0.49548505]
["bitfinex","BTCUSD",1734833378397,0.00022589,97044.0,97043.0,0.49148505]
["bitfinex","BTCUSD",1734833378819,0.00022589,97044.0,97043.0,0.5047084]
["bitfinex","BTCUSD",1734833379622,0.00022589,97044.0,97043.0,0.5017084]
["bitfinex","BTCUSD",1734833379987,0.00022589,97044.0,97043.0,0.5037084]
["bitfinex","BTCUSD",1734833380382,0.00022589,97044.0,97043.0,0.5007084]
["bitfinex","BTCUSD",1734833380777,0.00022589,97044.0,97043.0,0.49748505]
["bitfinex","BTCUSD",1734833380980,0.00022589,97044.0,97043.0,0.18308265]
["bitfinex","BTCUSD",1734833381248,0.00022589,97044.0,97043.0,0.0981714]
["bitfinex","BTCUSD",1734833381459,0.00022589,97044.0,97043.0,0.005]
["bitfinex","BTCUSD",1734833381665,0.00453626,97044.0,97043.0,0.08991125]
["bitfinex","BTCUSD",1734833382167,0.00453626,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833382338,0.00022589,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833382767,0.00022589,97044.0,97043.0,0.18408265]
["bitfinex","BTCUSD",1734833383108,0.00022589,97044.0,97043.0,0.28642139]
["bitfinex","BTCUSD",1734833383311,0.00022589,97044.0,97043.0,0.28539105]
["bitfinex","BTCUSD",1734833383518,0.00022589,97044.0,97043.0,0.28339105]
["bitfinex","BTCUSD",1734833383719,0.00022589,97044.0,97043.0,0.28539105]
["bitfinex","BTCUSD",1734833384144,0.00022589,97044.0,97043.0,0.28239105]
["bitfinex","BTCUSD",1734833384349,0.00022589,97044.0,97043.0,0.28539105]
["bitfinex","BTCUSD",1734833384555,0.00022589,97044.0,97043.0,0.28739105]
["bitfinex","BTCUSD",1734833394298,0.07642589,97044.0,97043.0,0.08991125]
["bitfinex","BTCUSD",1734833395546,0.07642589,97044.0,97043.0,0.18608265]
["bitfinex","BTCUSD",1734833396838,0.07642589,97044.0,97043.0,0.28739105]
["bitfinex","BTCUSD",1734833396839,0.00022589,97044.0,97043.0,0.28739105]
["bitfinex","BTCUSD",1734833399225,0.00022589,97044.0,97043.0,0.62885377]
["bitfinex","BTCUSD",1734833400139,0.00022589,97044.0,97043.0,0.78926413]
["bitfinex","BTCUSD",1734833400391,0.00022589,97044.0,97043.0,0.97392144]
["bitfinex","BTCUSD",1734833400760,0.00022589,97044.0,97043.0,1.62012144]
["bitfinex","BTCUSD",1734833400913,0.00022589,97044.0,97043.0,1.72012144]
["bitfinex","BTCUSD",1734833401524,0.00022589,97044.0,97043.0,1.76628577]
["bitfinex","BTCUSD",1734833403221,0.00022589,97044.0,97043.0,1.53546413]
["bitfinex","BTCUSD",1734833403929,0.00022589,97044.0,97043.0,1.55846413]
["bitfinex","BTCUSD",1734833405359,0.00022589,97044.0,97043.0,2.31334906]
["bitfinex","BTCUSD",1734833408081,8.9e-07,97044.0,97043.0,2.39314906]
["bitfinex","BTCUSD",1734833408413,0.0001714,97064.0,97043.0,2.39314906]
["bitfinex","BTCUSD",1734833408414,0.0001714,97064.0,97057.0,0.28108265]
["bitfinex","BTCUSD",1734833408613,0.0001714,97064.0,97057.0,0.53239105]
["bitfinex","BTCUSD",1734833409309,0.0001714,97064.0,97057.0,0.55539105]
["bitfinex","BTCUSD",1734833409862,0.0001714,97064.0,97057.0,0.89985377]
["bitfinex","BTCUSD",1734833410101,0.0001714,97064.0,97057.0,0.99985377]
["bitfinex","BTCUSD",1734833410310,0.0001714,97064.0,97057.0,1.54605377]
["bitfinex","BTCUSD",1734833410505,0.0001714,97064.0,97057.0,1.695569]
["bitfinex","BTCUSD",1734833410741,4e-07,97058.0,97057.0,1.695569]
["bitfinex","BTCUSD",1734833410947,4e-07,97058.0,97057.0,1.73821236]
["bitfinex","BTCUSD",1734833411157,4e-07,97058.0,97057.0,1.74421236]
["bitfinex","BTCUSD",1734833411381,0.0001714,97083.0,97068.0,0.38108265]
["bitfinex","BTCUSD",1734833411603,0.0001714,97083.0,97082.0,0.33108265]
["bitfinex","BTCUSD",1734833411821,0.00071669,97083.0,97082.0,0.86140205]
["bitfinex","BTCUSD",1734833412983,0.00071669,97083.0,97082.0,0.86540205]
["bitfinex","BTCUSD",1734833413365,0.00071669,97083.0,97082.0,0.86140205]
["bitfinex","BTCUSD",1734833413558,0.00071669,97083.0,97082.0,0.87040205]
["bitfinex","BTCUSD",1734833413987,0.00071669,97083.0,97082.0,0.88088152]
["bitfinex","BTCUSD",1734833414259,0.00071669,97083.0,97082.0,1.22234424]
["bitfinex","BTCUSD",1734833415032,0.00071669,97083.0,97082.0,1.2455397]
["bitfinex","BTCUSD",1734833415486,0.00071669,97083.0,97082.0,1.97620734]
["bitfinex","BTCUSD",1734833415848,6.9e-07,97083.0,97082.0,1.96420734]
["bitfinex","BTCUSD",1734833416055,6.9e-07,97083.0,97082.0,2.04680734]
["bitfinex","BTCUSD",1734833416388,6.9e-07,97083.0,97082.0,2.05580734]
["bitfinex","BTCUSD",1734833416663,6.9e-07,97083.0,97082.0,1.8743397]
["bitfinex","BTCUSD",1734833417065,6.9e-07,97083.0,97082.0,1.8653397]
["bitfinex","BTCUSD",1734833417366,6.9e-07,97083.0,97082.0,1.8743397]
["bitfinex","BTCUSD",1734833417912,6.9e-07,97083.0,97082.0,1.8713397]
["bitfinex","BTCUSD",1734833418116,6.9e-07,97083.0,97082.0,2.10160774]
["bitfinex","BTCUSD",1734833418319,6.9e-07,97083.0,97082.0,2.10460774]
["bitfinex","BTCUSD",1734833419153,6.9e-07,97083.0,97082.0,1.8743397]
["bitfinex","BTCUSD",1734833419935,8.57e-05,97099.0,97088.0,1.10028196]
["bitfinex","BTCUSD",1734833420049,0.00026342,97089.0,97088.0,1.20159036]
["bitfinex","BTCUSD",1734833421677,0.00026342,97089.0,97088.0,1.20359036]
["bitfinex","BTCUSD",1734833422434,0.00026342,97089.0,97088.0,1.21059036]
["bitfinex","BTCUSD",1734833422995,0.00034912,97089.0,97088.0,1.21059036]
["bitfinex","BTCUSD",1734833424994,0.00034912,97089.0,97088.0,1.18759036]
["bitfinex","BTCUSD",1734833425193,0.00034912,97089.0,97088.0,1.08759036]
["bitfinex","BTCUSD",1734833425404,0.00034912,97089.0,97088.0,0.89141896]
["bitfinex","BTCUSD",1734833425611,0.00034912,97089.0,97088.0,0.34521965]
["bitfinex","BTCUSD",1734833426054,0.00034912,97089.0,97088.0,0.29139105]
["bitfinex","BTCUSD",1734833426251,0.00034912,97089.0,97088.0,0.19521965]
["bitfinex","BTCUSD",1734833426425,0.00034912,97089.0,97088.0,0.19624944]
["bitfinex","BTCUSD",1734833426631,0.00034912,97089.0,97088.0,0.29242084]
["bitfinex","BTCUSD",1734833426830,0.00034912,97089.0,97088.0,0.29139105]
["bitfinex","BTCUSD",1734833428063,0.00034912,97089.0,97088.0,0.44139105]
["bitfinex","BTCUSD",1734833429193,0.00034912,97089.0,97088.0,0.34521965]
["bitfinex","BTCUSD",1734833429401,0.00034912,97089.0,97088.0,0.44139105]
["bitfinex","BTCUSD",1734833431536,0.00034912,97089.0,97088.0,0.3564798]
["bitfinex","BTCUSD",1734833431738,0.00034912,97089.0,97088.0,0.44139105]
["bitfinex","BTCUSD",1734833432155,0.00034912,97089.0,97088.0,0.64139105]
["bitfinex","BTCUSD",1734833432361,0.00034912,97089.0,97088.0,0.66439105]
["bitfinex","BTCUSD",1734833434731,0.00034912,97089.0,97088.0,1.21059036]
["bitfinex","BTCUSD",1734833442737,0.00034912,97089.0,97088.0,1.21471036]
["bitfinex","BTCUSD",1734833443905,0.00034912,97089.0,97088.0,1.11471036]
["bitfinex","BTCUSD",1734833444114,0.00034912,97089.0,97088.0,1.21471036]
["bitfinex","BTCUSD",1734833445733,0.00034912,97089.0,97088.0,1.11471036]
["bitfinex","BTCUSD",1734833445929,0.00034912,97089.0,97088.0,1.21471036]
["bitfinex","BTCUSD",1734833450273,0.00034912,97089.0,97088.0,1.3067013]
["bitfinex","BTCUSD",1734833451518,0.00034912,97089.0,97088.0,1.55550893]
["bitfinex","BTCUSD",1734833459421,0.00034912,97089.0,97088.0,2.31088983]
["bitfinex","BTCUSD",1734833460300,0.00034912,97089.0,97088.0,2.34304167]
["bitfinex","BTCUSD",1734833461020,0.00034912,97089.0,97088.0,2.14188045]
["bitfinex","BTCUSD",1734833461805,1.2e-07,97089.0,97088.0,2.14188045]
["bitfinex","BTCUSD",1734833462879,1.2e-07,97089.0,97088.0,1.66346077]
["bitfinex","BTCUSD",1734833463305,8.57e-05,97099.0,97091.0,0.38108265]
["bitfinex","BTCUSD",1734833463510,8.57e-05,97099.0,97091.0,0.68754289]
["bitfinex","BTCUSD",1734833464281,8.57e-05,97099.0,97091.0,1.02834146]
["bitfinex","BTCUSD",1734833464485,8.57e-05,97099.0,97091.0,1.03434146]
["bitfinex","BTCUSD",1734833464848,8.57e-05,97099.0,97091.0,1.58054077]
["bitfinex","BTCUSD",1734833465252,8.57e-05,97099.0,97091.0,1.58154077]
["bitfinex","BTCUSD",1734833465576,8.57e-05,97099.0,97091.0,1.99149876]
["bitfinex","BTCUSD",1734833467022,8.57e-05,97099.0,97091.0,2.05996045]
["bitfinex","BTCUSD",1734833468485,4e-07,97092.0,97091.0,2.05996045]
["bitfinex","BTCUSD",1734833468729,4e-07,97092.0,97091.0,1.58154077]
["bitfinex","BTCUSD",1734833469851,4e-07,97092.0,97091.0,2.05996045]
["bitfinex","BTCUSD",1734833470453,4e-07,97092.0,97091.0,2.08097765]
["bitfinex","BTCUSD",1734833474366,8.57e-05,97099.0,97096.0,0.38108265]
["bitfinex","BTCUSD",1734833474603,4e-07,97099.0,97098.0,0.53108265]
["bitfinex","BTCUSD",1734833474836,4e-07,97099.0,97098.0,0.68754289]
["bitfinex","BTCUSD",1734833476408,4e-07,97099.0,97098.0,0.69254289]
["bitfinex","BTCUSD",1734833476773,4e-07,97099.0,97098.0,1.03334146]
["bitfinex","BTCUSD",1734833477142,4e-07,97099.0,97098.0,1.04234146]
["bitfinex","BTCUSD",1734833477342,4e-07,97099.0,97098.0,1.03334146]
["bitfinex","BTCUSD",1734833477835,4e-07,97099.0,97098.0,1.04234146]
["bitfinex","BTCUSD",1734833478285,4e-07,97099.0,97098.0,1.03734146]
["bitfinex","BTCUSD",1734833478857,4e-07,97099.0,97098.0,1.04773306]
["bitfinex","BTCUSD",1734833479052,4e-07,97099.0,97098.0,1.05373306]
["bitfinex","BTCUSD",1734833479955,4e-07,97099.0,97098.0,1.59993237]
["bitfinex","BTCUSD",1734833481642,4e-07,97099.0,97098.0,2.07835205]
["bitfinex","BTCUSD",1734833484540,4e-07,97099.0,97098.0,2.48786046]
["bitfinex","BTCUSD",1734833485161,0.0001,97109.0,97108.0,0.38108265]
["bitfinex","BTCUSD",1734833485362,0.0001,97109.0,97108.0,0.86134705]
["bitfinex","BTCUSD",1734833486806,0.0001,97109.0,97108.0,0.87179143]
["bitfinex","BTCUSD",1734833487017,0.0001,97109.0,97108.0,0.88079143]
["bitfinex","BTCUSD",1734833487235,0.0001,97109.0,97108.0,1.49888584]
["bitfinex","BTCUSD",1734833487810,0.0001,97109.0,97108.0,1.50288584]
["bitfinex","BTCUSD",1734833488920,0.0001,97109.0,97108.0,1.77178931]
["bitfinex","BTCUSD",1734833490412,0.0001,97109.0,97108.0,1.8038991]
["bitfinex","BTCUSD",1734833490645,0.0001,97109.0,97108.0,1.77178931]
["bitfinex","BTCUSD",1734833491343,0.0001,97109.0,97108.0,2.54697102]
["bitfinex","BTCUSD",1734833492428,0.0001,97109.0,97108.0,2.57909164]
["bitfinex","BTCUSD",1734833492679,0.0001,97109.0,97108.0,1.82417593]
["bitfinex","BTCUSD",1734833492851,0.0773,97109.0,97108.0,1.48473853]
["bitfinex","BTCUSD",1734833493054,0.126,97109.0,97108.0,1.01175066]
["bitfinex","BTCUSD",1734833493334,0.126,97109.0,97108.0,1.09747768]
["bitfinex","BTCUSD",1734833493607,0.126,97109.0,97108.0,0.53488122]
["bitfinex","BTCUSD",1734833493809,0.126,97109.0,97108.0,0.43870982]
["bitfinex","BTCUSD",1734833494238,0.12935084,97109.0,97108.0,0.43870982]
["bitfinex","BTCUSD",1734833494448,0.12943654,97109.0,97108.0,0.43870982]
["bitfinex","BTCUSD",1734833494891,0.12943654,97109.0,97108.0,0.42570982]
["bitfinex","BTCUSD",1734833495097,0.12943654,97109.0,97108.0,0.42970982]
["bitfinex","BTCUSD",1734833495302,0.12943654,97109.0,97108.0,0.43570982]
["bitfinex","BTCUSD",1734833495506,0.1260857,97109.0,97108.0,0.09091125]
["bitfinex","BTCUSD",1734833495708,0.12847414,97109.0,97108.0,0.09091125]
["bitfinex","BTCUSD",1734833495881,0.12847414,97109.0,97108.0,0.09291125]
["bitfinex","BTCUSD",1734833496088,0.12847414,97109.0,97108.0,0.04891125]
["bitfinex","BTCUSD",1734833496328,0.12847414,97109.0,97108.0,0.04691125]
["bitfinex","BTCUSD",1734833496752,0.12847414,97109.0,97108.0,0.04791125]
["bitfinex","BTCUSD",1734833497319,0.12847414,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1734833497758,0.12937171,97109.0,97108.0,0.004]
["bitfinex","BTCUSD",1734833497953,0.0772,97108.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833498131,0.07709702,97107.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833498335,0.0779836,97107.0,97103.0,0.0961714]
["bitfinex","BTCUSD",1734833498723,0.0779836,97107.0,97106.0,0.03491125]
["bitfinex","BTCUSD",1734833499120,0.0779836,97107.0,97106.0,0.13108265]
["bitfinex","BTCUSD",1734833499555,0.07709702,97107.0,97106.0,0.43835105]
["bitfinex","BTCUSD",1734833501071,0.07709702,97107.0,97106.0,0.44235105]
["bitfinex","BTCUSD",1734833501453,0.07709702,97107.0,97106.0,0.43935105]
["bitfinex","BTCUSD",1734833501706,0.07709702,97107.0,97106.0,0.44135105]
["bitfinex","BTCUSD",1734833502461,0.0001857,97109.0,97108.0,0.28108265]
["bitfinex","BTCUSD",1734833502661,0.0001857,97109.0,97108.0,0.38239105]
["bitfinex","BTCUSD",1734833503948,0.0001857,97109.0,97108.0,0.92859036]
["bitfinex","BTCUSD",1734833504914,0.0001857,97109.0,97108.0,0.93659036]
["bitfinex","BTCUSD",1734833505169,0.0001857,97109.0,97108.0,0.93859036]
["bitfinex","BTCUSD",1734833505375,0.0001857,97109.0,97108.0,1.03859036]
["bitfinex","BTCUSD",1734833506952,0.0001857,97109.0,97108.0,1.03659036]
["bitfinex","BTCUSD",1734833507169,0.0001857,97109.0,97108.0,1.35578156]
["bitfinex","BTCUSD",1734833507367,0.0001857,97109.0,97108.0,1.36378156]
["bitfinex","BTCUSD",1734833507593,0.0001857,97109.0,97108.0,1.35578156]
["bitfinex","BTCUSD",1734833507800,0.0001857,97109.0,97108.0,1.35378156]
["bitfinex","BTCUSD",1734833508128,0.0001857,97109.0,97108.0,1.36378156]
["bitfinex","BTCUSD",1734833508298,0.0001857,97109.0,97108.0,1.17719163]
["bitfinex","BTCUSD",1734833509547,0.0001857,97109.0,97108.0,0.93859036]
["bitfinex","BTCUSD",1734833509922,0.0001857,97109.0,97108.0,0.29621965]
["bitfinex","BTCUSD",1734833510163,0.0773857,97109.0,97108.0,0.2613084]
["bitfinex","BTCUSD",1734833510358,0.0773857,97109.0,97108.0,0.29621965]
["bitfinex","BTCUSD",1734833510870,0.0773857,97109.0,97108.0,0.24239105]
["bitfinex","BTCUSD",1734833513181,0.08073879,97109.0,97108.0,0.24239105]
["bitfinex","BTCUSD",1734833513691,0.08073879,97109.0,97108.0,0.2074798]
["bitfinex","BTCUSD",1734833513907,0.08073879,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833514200,0.08073879,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833515405,0.08073879,97109.0,97108.0,0.2004798]
["bitfinex","BTCUSD",1734833515590,0.08073879,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833516951,0.08073879,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833517670,0.08073879,97109.0,97108.0,0.03691125]
["bitfinex","BTCUSD",1734833517870,0.08073879,97109.0,97108.0,0.03491125]
["bitfinex","BTCUSD",1734833518088,0.08073879,97109.0,97108.0,0.03591125]
["bitfinex","BTCUSD",1734833518331,0.08073879,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833523952,0.08073879,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1734833525044,0.08073879,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1734833526087,0.205956,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833526318,0.28738768,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833527474,0.28738768,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833527669,0.28738768,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833539026,0.08143168,97108.0,97107.0,0.03808245]
["bitfinex","BTCUSD",1734833539494,0.00333168,97108.0,97107.0,0.03808245]
["bitfinex","BTCUSD",1734833539727,0.00333168,97108.0,97107.0,0.13425385]
["bitfinex","BTCUSD",1734833540391,0.0001857,97109.0,97108.0,0.03491125]
["bitfinex","BTCUSD",1734833541765,0.0001857,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833541965,0.00112565,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833542926,0.0001857,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833544494,0.00350815,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833545604,0.0001857,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833547486,0.0001857,97109.0,97108.0,0.13308265]
["bitfinex","BTCUSD",1734833547683,0.0001857,97109.0,97108.0,0.13108265]
["bitfinex","BTCUSD",1734833547884,0.0001857,97109.0,97108.0,0.13208265]
["bitfinex","BTCUSD",1734833548088,0.0001857,97109.0,97108.0,0.13408265]
["bitfinex","BTCUSD",1734833548251,0.0001857,97109.0,97108.0,0.13108265]
["bitfinex","BTCUSD",1734833548592,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833548930,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833549402,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833549904,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833550889,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833551187,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833551695,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833551902,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833552101,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833552271,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833552428,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833552636,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833553036,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833553334,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833553742,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833554084,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833555198,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833555563,0.0821857,97109.0,97108.0,0.13708265]
["bitfinex","BTCUSD",1734833555759,0.08551025,97109.0,97108.0,0.13708265]
["bitfinex","BTCUSD",1734833556391,0.08551025,97109.0,97108.0,0.13208265]
["bitfinex","BTCUSD",1734833556832,0.08551025,97109.0,97108.0,0.13508265]
["bitfinex","BTCUSD",1734833556967,0.08551025,97109.0,97108.0,0.13108265]
["bitfinex","BTCUSD",1734833557165,0.08551025,97109.0,97108.0,0.03591125]
["bitfinex","BTCUSD",1734833557414,0.1284857,97109.0,97108.0,0.03591125]
["bitfinex","BTCUSD",1734833557612,0.1284857,97109.0,97108.0,0.03491125]
["bitfinex","BTCUSD",1734833557851,0.13087225,97109.0,97108.0,0.03591125]
["bitfinex","BTCUSD",1734833558435,0.13087225,97109.0,97108.0,0.03891125]
["bitfinex","BTCUSD",1734833558634,0.13087225,97109.0,97108.0,0.03991125]
["bitfinex","BTCUSD",1734833559352,0.13087225,97109.0,97108.0,0.04191125]
["bitfinex","BTCUSD",1734833559550,0.13087225,97109.0,97108.0,0.03591125]
["bitfinex","BTCUSD",1734833559981,0.13087225,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833560173,0.13180896,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833560361,0.13180896,97109.0,97108.0,0.03691125]
["bitfinex","BTCUSD",1734833560787,0.13180896,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833561145,0.13180896,97109.0,97108.0,0.03491125]
["bitfinex","BTCUSD",1734833561548,0.13180896,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833562169,0.08550896,97109.0,97108.0,0.03791125]
["bitfinex","BTCUSD",1734833564259,0.00350896,97109.0,97108.0,0.13921965]
["bitfinex","BTCUSD",1734833564492,0.00350896,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833564665,0.0001857,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833566594,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833566808,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833567256,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833567649,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833569096,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833569315,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833569751,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833570125,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833570567,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833571163,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833571541,0.0001857,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833571744,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833571950,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833572154,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833572752,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833573146,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833573577,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833574022,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833574237,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833574407,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833574632,0.0001857,97109.0,97108.0,0.23539105]
["bitfinex","BTCUSD",1734833577363,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833577788,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833577989,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833578152,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833578365,0.0001857,97109.0,97108.0,0.23639105]
["bitfinex","BTCUSD",1734833579175,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833579586,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833580017,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833580437,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833580807,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833581212,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833581415,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833581558,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833582000,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833582218,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833582802,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833582929,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833583561,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833583864,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833584241,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833584431,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833584632,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833585557,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833586015,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833586359,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833586972,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833587187,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833587465,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833587667,0.0001857,97109.0,97108.0,0.24539105]
["bitfinex","BTCUSD",1734833588129,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833588284,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833588516,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833589143,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833589357,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833589762,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833589997,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833590432,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833591240,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833591929,0.0001857,97109.0,97108.0,0.23839105]
["bitfinex","BTCUSD",1734833593475,0.0001857,97109.0,97108.0,0.36689105]
["bitfinex","BTCUSD",1734833593982,0.0001857,97109.0,97108.0,0.51589105]
["bitfinex","BTCUSD",1734833594215,0.0001857,97109.0,97108.0,0.63546148]
["bitfinex","BTCUSD",1734833594389,0.0001857,97109.0,97108.0,0.60330614]
["bitfinex","BTCUSD",1734833594635,0.0001857,97109.0,97108.0,0.64045321]
["bitfinex","BTCUSD",1734833595267,0.0001857,97109.0,97108.0,0.60830614]
["bitfinex","BTCUSD",1734833595969,0.0001857,97109.0,97108.0,1.11744706]
["bitfinex","BTCUSD",1734833596774,0.0001857,97109.0,97108.0,1.11644706]
["bitfinex","BTCUSD",1734833597076,0.0001857,97109.0,97108.0,1.66064637]
["bitfinex","BTCUSD",1734833597690,0.0001857,97109.0,97108.0,1.39235053]
["bitfinex","BTCUSD",1734833599225,0.0001857,97109.0,97108.0,1.26085053]
["bitfinex","BTCUSD",1734833599432,0.0001857,97109.0,97108.0,1.26385053]
["bitfinex","BTCUSD",1734833600164,0.0001857,97109.0,97108.0,0.55865122]
["bitfinex","BTCUSD",1734833600373,0.0001857,97109.0,97108.0,0.66250778]
["bitfinex","BTCUSD",1734833600560,0.0001857,97109.0,97108.0,0.47402798]
["bitfinex","BTCUSD",1734833601056,0.00350857,97109.0,97108.0,0.47402798]
["bitfinex","BTCUSD",1734833601273,0.00350857,97109.0,97108.0,0.46502798]
["bitfinex","BTCUSD",1734833601608,0.00350857,97109.0,97108.0,0.47402798]
["bitfinex","BTCUSD",1734833601816,0.00350857,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1734833602212,0.00350857,97109.0,97108.0,0.03891125]
["bitfinex","BTCUSD",1734833602623,0.00350857,97109.0,97108.0,0.04191125]
["bitfinex","BTCUSD",1734833603006,0.00350857,97109.0,97108.0,0.03891125]
["bitfinex","BTCUSD",1734833603456,0.0001857,97109.0,97108.0,0.13108265]
["bitfinex","BTCUSD",1734833603651,0.0001857,97109.0,97108.0,0.13308265]
["bitfinex","BTCUSD",1734833603881,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833604494,0.0001857,97109.0,97108.0,0.23339105]
["bitfinex","BTCUSD",1734833604879,0.0001857,97109.0,97108.0,0.23739105]
["bitfinex","BTCUSD",1734833605128,0.0001857,97109.0,97108.0,0.38339105]
["bitfinex","BTCUSD",1734833605604,0.0001857,97109.0,97108.0,0.38639105]
["bitfinex","BTCUSD",1734833605852,0.0001857,97109.0,97108.0,0.38739105]
["bitfinex","BTCUSD",1734833606253,0.0001857,97109.0,97108.0,0.93259036]
["bitfinex","BTCUSD",1734833606584,0.0001857,97109.0,97108.0,0.92959036]
["bitfinex","BTCUSD",1734833606995,0.0001857,97109.0,97108.0,0.93259036]
["bitfinex","BTCUSD",1734833607209,0.0001857,97109.0,97108.0,0.92859036]
["bitfinex","BTCUSD",1734833607415,0.0001857,97109.0,97108.0,1.07535817]
["bitfinex","BTCUSD",1734833608590,0.0001857,97109.0,97108.0,1.07335817]
["bitfinex","BTCUSD",1734833608769,0.0001857,97109.0,97108.0,1.06735817]
["bitfinex","BTCUSD",1734833608973,0.0001857,97109.0,97108.0,0.93059036]
["bitfinex","BTCUSD",1734833609180,0.0001857,97109.0,97108.0,0.28821965]
["bitfinex","BTCUSD",1734833609321,0.0001857,97109.0,97108.0,0.13621965]
["bitfinex","BTCUSD",1734833609528,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833609715,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833610119,0.0001857,97109.0,97108.0,0.23939105]
["bitfinex","BTCUSD",1734833610320,0.0001857,97109.0,97108.0,0.23239105]
["bitfinex","BTCUSD",1734833610516,0.0001857,97109.0,97108.0,0.23439105]
["bitfinex","BTCUSD",1734833610726,0.0001857,97109.0,97108.0,0.04091125]
["bitfinex","BTCUSD",1734833611173,0.0001857,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1734833611382,0.0001857,97109.0,97108.0,0.1021714]
["bitfinex","BTCUSD",1734833611588,0.00350688,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1734833611920,0.205956,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833612665,0.20690552,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833613614,0.20690552,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833613816,0.20690552,97108.0,97107.0,0.0041712]
["bitfinex","BTCUSD",1734833615572,0.20690552,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833615771,0.20690552,97108.0,97107.0,0.0041712]
["bitfinex","BTCUSD",1734833616176,0.20690552,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833616553,0.20690552,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833618439,0.20690552,97108.0,97107.0,0.0021712]
["bitfinex","BTCUSD",1734833618637,0.20690552,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833619232,0.20690552,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833619414,0.20930914,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833619612,0.20930914,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833621328,0.20930914,97108.0,97107.0,0.0021712]
["bitfinex","BTCUSD",1734833621759,0.29080914,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833622226,0.33890914,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833622662,0.33890914,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833622663,0.29080914,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833624801,0.29080914,97108.0,97107.0,0.0021712]
["bitfinex","BTCUSD",1734833625089,0.29080914,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833625315,0.29080914,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833625516,0.29080914,97108.0,97107.0,0.0041712]
["bitfinex","BTCUSD",1734833626120,0.08485314,97108.0,97107.0,0.0041712]
["bitfinex","BTCUSD",1734833632365,0.08485314,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833632795,0.08485314,97108.0,97107.0,0.0011712]
["bitfinex","BTCUSD",1734833632984,0.08485314,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833633711,0.08493884,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833636634,0.09507534,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833638213,0.09507534,97108.0,97107.0,0.0021712]
["bitfinex","BTCUSD",1734833638426,0.09507534,97108.0,97107.0,0.0031712]
["bitfinex","BTCUSD",1734833639026,0.09507534,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833639815,0.09507534,97108.0,97107.0,0.0021712]
["bitfinex","BTCUSD",1734833640256,0.09507534,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833650681,0.43447249,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833653407,0.52587111,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833654849,0.43447249,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833655056,0.43547249,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833656255,0.77511915,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833658142,1.0046594,97108.0,97107.0,0.0001712]
["bitfinex","BTCUSD",1734833659304,1.055888,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1734833659500,0.37506175,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833659718,0.47637015,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833659924,0.41353729,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833660128,0.28922889,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833660329,0.20822889,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833660857,0.20922889,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833663851,0.00325589,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833664783,0.00225589,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833664983,0.00325589,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833665181,0.001,97100.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833665382,0.00226496,97100.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833665599,0.20597,97102.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833665799,0.00226496,97100.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833666006,0.205958,97107.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833666159,0.00103522,97108.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833666160,0.00229686,97100.0,97099.0,0.03608265]
["bitfinex","BTCUSD",1734833666359,0.00103522,97108.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833666575,0.20597,97102.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833667425,0.001,97100.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833667972,0.20597,97102.0,97099.0,0.0011714]
["bitfinex","BTCUSD",1734833668609,0.20597,97102.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833669666,0.20597,97102.0,97099.0,0.0021714]
["bitfinex","BTCUSD",1734833669806,0.20596,97106.0,97099.0,0.0021714]
["bitfinex","BTCUSD",1734833670254,0.00089745,97105.0,97099.0,0.0031714]
["bitfinex","BTCUSD",1734833670462,0.205964,97104.0,97099.0,0.0031714]
["bitfinex","BTCUSD",1734833670659,0.20685701,97104.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833670859,0.00089301,97104.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833671060,0.20596,97106.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833671268,0.0008908,97103.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833671462,0.001,97105.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833671676,0.00088858,97102.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833671875,8.57e-05,97108.0,97099.0,0.0001714]
["bitfinex","BTCUSD",1734833672079,0.00088415,97101.0,97100.0,0.03491125]
["bitfinex","BTCUSD",1734833672439,0.001,97106.0,97100.0,0.03491125]
["bitfinex","BTCUSD",1734833672742,0.001,97106.0,97102.0,0.03491125]
["bitfinex","BTCUSD",1734833672951,0.001,97106.0,97104.0,0.0462]
["bitfinex","BTCUSD",1734833673683,0.001,97106.0,97105.0,0.24087325]
["bitfinex","BTCUSD",1734833673891,0.001,97106.0,97105.0,0.33704465]
["bitfinex","BTCUSD",1734833674139,8.57e-05,97108.0,97107.0,0.03491125]
["bitfinex","BTCUSD",1734833674531,0.0010857,97108.0,97107.0,0.03491125]
["bitfinex","BTCUSD",1734833674730,0.0010857,97108.0,97107.0,0.13108265]
["bitfinex","BTCUSD",1734833674981,8.57e-05,97108.0,97107.0,0.13108265]
["bitfinex","BTCUSD",1734833676014,8.57e-05,97108.0,97107.0,0.13208265]
["bitfinex","BTCUSD",1734833676675,8.57e-05,97108.0,97107.0,0.13808265]
["bitfinex","BTCUSD",1734833676860,8.57e-05,97108.0,97107.0,0.13208265]
["bitfinex","BTCUSD",1734833677257,8.57e-05,97108.0,97107.0,0.13508265]
["bitfinex","BTCUSD",1734833677485,8.57e-05,97108.0,97107.0,0.13108265]
["bitfinex","BTCUSD",1734833677699,8.57e-05,97108.0,97107.0,0.13208265]
["bitfinex","BTCUSD",1734833678062,8.57e-05,97108.0,97107.0,0.13108265]
["bitfinex","BTCUSD",1734833678314,8.57e-05,97108.0,97107.0,0.13208265]
["bitfinex","BTCUSD",1734833678938,8.57e-05,97108.0,97107.0,0.13808265]
["bitfinex","BTCUSD",1734833687770,8.57e-05,97108.0,97107.0,0.23939105]
["bitfinex","BTCUSD",1734833690438,8.57e-05,97108.0,97107.0,0.23956245]
["bitfinex","BTCUSD",1734833693456,8.57e-05,97108.0,97107.0,0.78576176]
["bitfinex","BTCUSD",1734833693687,8.57e-05,97108.0,97107.0,1.01856176]
["bitfinex","BTCUSD",1734833694307,8.57e-05,97108.0,97107.0,1.01256176]
["bitfinex","BTCUSD",1734833694518,8.57e-05,97108.0,97107.0,1.01156176]
["bitfinex","BTCUSD",1734833694669,8.57e-05,97108.0,97107.0,1.02456176]
["bitfinex","BTCUSD",1734833695238,8.57e-05,97108.0,97107.0,1.02056176]
["bitfinex","BTCUSD",1734833695867,8.57e-05,97108.0,97107.0,1.15926176]
["bitfinex","BTCUSD",1734833696066,8.57e-05,97108.0,97107.0,1.25926176]
["bitfinex","BTCUSD",1734833696290,8.57e-05,97108.0,97107.0,1.28226176]
["bitfinex","BTCUSD",1734833696485,8.57e-05,97108.0,97107.0,1.29026176]
["bitfinex","BTCUSD",1734833696743,8.57e-05,97108.0,97107.0,1.32234089]
["bitfinex","BTCUSD",1734833696944,8.57e-05,97108.0,97107.0,1.32534089]
["bitfinex","BTCUSD",1734833697109,8.57e-05,97108.0,97107.0,1.29326176]
["bitfinex","BTCUSD",1734833697480,8.57e-05,97108.0,97107.0,1.79032483]
["bitfinex","BTCUSD",1734833697704,8.57e-05,97108.0,97107.0,1.77932483]
["bitfinex","BTCUSD",1734833698059,8.57e-05,97108.0,97107.0,1.81139965]
["bitfinex","BTCUSD",1734833698342,8.57e-05,97108.0,97107.0,1.78532483]
["bitfinex","BTCUSD",1734833698701,8.57e-05,97108.0,97107.0,1.81739457]
["bitfinex","BTCUSD",1734833698905,8.57e-05,97108.0,97107.0,1.60030108]
["bitfinex","BTCUSD",1734833699670,8.57e-05,97108.0,97107.0,1.60930108]
["bitfinex","BTCUSD",1734833699866,8.57e-05,97108.0,97107.0,1.59430108]
["bitfinex","BTCUSD",1734833700205,8.57e-05,97108.0,97107.0,1.63536619]
["bitfinex","BTCUSD",1734833700409,8.57e-05,97108.0,97107.0,1.64236619]
["bitfinex","BTCUSD",1734833700621,7e-07,97108.0,97107.0,1.64236619]
["bitfinex","BTCUSD",1734833700823,7e-07,97108.0,97107.0,1.63536619]
["bitfinex","BTCUSD",1734833701231,7e-07,97108.0,97107.0,1.64236619]
["bitfinex","BTCUSD",1734833701647,7e-07,97108.0,97107.0,1.62636619]
["bitfinex","BTCUSD",1734833701858,7e-07,97108.0,97107.0,1.63336619]
["bitfinex","BTCUSD",1734833702284,0.0001857,97109.0,97108.0,0.84053865]
["bitfinex","BTCUSD",1734833702489,0.0001857,97109.0,97108.0,0.97391216]
["bitfinex","BTCUSD",1734833703504,0.0001857,97109.0,97108.0,0.74567565]
["bitfinex","BTCUSD",1734833703709,0.0001857,97109.0,97108.0,0.95784705]
["bitfinex","BTCUSD",1734833704541,0.0001857,97109.0,97108.0,1.26988637]
["bitfinex","BTCUSD",1734833704808,0.0001857,97109.0,97108.0,0.93880372]
["bitfinex","BTCUSD",1734833705024,0.0001857,97109.0,97108.0,1.07371497]
["bitfinex","BTCUSD",1734833705224,0.0001857,97109.0,97108.0,1.05071497]
["bitfinex","BTCUSD",1734833705536,0.0001857,97109.0,97108.0,1.59691428]
["bitfinex","BTCUSD",1734833705702,0.0001857,97109.0,97108.0,1.28487496]
["bitfinex","BTCUSD",1734833705884,0.0001857,97109.0,97108.0,1.48104636]
["bitfinex","BTCUSD",1734833708588,0.0001857,97109.0,97108.0,1.69194585]
["bitfinex","BTCUSD",1734833708937,0.0001857,97109.0,97108.0,1.79194585]
["bitfinex","BTCUSD",1734833709143,0.0001857,97109.0,97108.0,1.69194585]
["bitfinex","BTCUSD",1734833709838,0.0001857,97109.0,97108.0,1.38104636]
["bitfinex","BTCUSD",1734833710520,0.0001857,97109.0,97108.0,1.48104636]
["bitfinex","BTCUSD",1734833712753,0.0001857,97109.0,97108.0,1.9762161]
["bitfinex","BTCUSD",1734833714114,0.0001857,97109.0,97108.0,1.7917504]
["bitfinex","BTCUSD",1734833716424,0.0001857,97109.0,97108.0,2.02220673]
["bitfinex","BTCUSD",1734833718268,0.0001857,97109.0,97108.0,1.7917504]
["bitfinex","BTCUSD",1734833719315,0.0001857,97109.0,97108.0,1.7089504]
["bitfinex","BTCUSD",1734833722494,0.0001857,97109.0,97108.0,1.74104698]
["bitfinex","BTCUSD",1734833723867,0.0001857,97109.0,97108.0,1.7089504]
["bitfinex","BTCUSD",1734833724064,0.0001857,97109.0,97108.0,1.74105522]
["bitfinex","BTCUSD",1734833724269,0.0001857,97109.0,97108.0,1.69335522]
["bitfinex","BTCUSD",1734833724885,0.0001857,97109.0,97108.0,1.69352662]
["bitfinex","BTCUSD",1734833725113,0.0001857,97109.0,97108.0,1.59352662]
["bitfinex","BTCUSD",1734833725526,0.0001857,97109.0,97108.0,1.69352662]
["bitfinex","BTCUSD",1734833725735,0.0001857,97109.0,97108.0,1.59352662]
["bitfinex","BTCUSD",1734833726458,0.0001857,97109.0,97108.0,1.92445548]
["bitfinex","BTCUSD",1734833727579,0.0001857,97109.0,97108.0,1.69352662]
["bitfinex","BTCUSD",1734833735837,0.0001857,97109.0,97108.0,2.12968232]
["bitfinex","BTCUSD",1734833737176,0.0001857,97109.0,97108.0,2.17868232]
["bitfinex","BTCUSD",1734833737390,0.0001857,97109.0,97108.0,2.28308232]
["bitfinex","BTCUSD",1734833739358,0.0001857,97109.0,97108.0,2.20168232]
["bitfinex","BTCUSD",1734833739737,0.0001857,97109.0,97108.0,2.12968232]
["bitfinex","BTCUSD",1734833745812,0.0001857,97109.0,97108.0,2.15268232]
["bitfinex","BTCUSD",1734833751791,7e-07,97109.0,97108.0,2.15268232]
["bitfinex","BTCUSD",1734833752741,8.57e-05,97119.0,97118.0,1.13321696]
["bitfinex","BTCUSD",1734833752944,0.00024906,97119.0,97118.0,1.23452536]
["bitfinex","BTCUSD",1734833753821,0.00024906,97119.0,97118.0,1.35752536]
["bitfinex","BTCUSD",1734833754030,0.00024906,97119.0,97118.0,1.36252536]
["bitfinex","BTCUSD",1734833754386,6e-08,97119.0,97118.0,1.39463018]
["bitfinex","BTCUSD",1734833755287,6e-08,97119.0,97118.0,1.40363018]
["bitfinex","BTCUSD",1734833755715,0.0752,97149.0,97141.0,0.13108265]
["bitfinex","BTCUSD",1734833755915,0.0752,97149.0,97141.0,0.62038187]
["bitfinex","BTCUSD",1734833756122,0.00014013,97142.0,97141.0,0.62038187]
["bitfinex","BTCUSD",1734833756916,0.00014013,97142.0,97141.0,0.62538187]
["bitfinex","BTCUSD",1734833757136,0.00014013,97142.0,97141.0,0.62738187]
["bitfinex","BTCUSD",1734833757611,0.00014013,97142.0,97141.0,0.59527705]
["bitfinex","BTCUSD",1734833758453,0.00014013,97142.0,97141.0,0.61559605]
["bitfinex","BTCUSD",1734833759630,0.00014013,97142.0,97141.0,1.16179495]
["bitfinex","BTCUSD",1734833760364,0.00014013,97142.0,97141.0,1.17213476]
["bitfinex","BTCUSD",1734833764197,0.00014013,97142.0,97141.0,1.27213476]
["bitfinex","BTCUSD",1734833765108,0.00014013,97142.0,97141.0,1.27013476]
["bitfinex","BTCUSD",1734833765568,0.00014013,97142.0,97141.0,1.27913476]
["bitfinex","BTCUSD",1734833765915,0.00014013,97142.0,97141.0,1.26513476]
["bitfinex","BTCUSD",1734833766116,0.00014013,97142.0,97141.0,1.27013476]
["bitfinex","BTCUSD",1734833766348,0.00014013,97142.0,97141.0,1.27913476]
["bitfinex","BTCUSD",1734833766705,0.00014013,97142.0,97141.0,1.26513476]
["bitfinex","BTCUSD",1734833766857,0.00014013,97142.0,97141.0,1.27413476]
["bitfinex","BTCUSD",1734833767267,0.00014013,97142.0,97141.0,1.28013476]
["bitfinex","BTCUSD",1734833768304,0.00014013,97142.0,97141.0,1.27113476]
["bitfinex","BTCUSD",1734833768455,0.00014013,97142.0,97141.0,1.28013476]
["bitfinex","BTCUSD",1734833768867,0.00014013,97142.0,97141.0,1.38863476]
["bitfinex","BTCUSD",1734833769060,0.00014013,97142.0,97141.0,1.28013476]
["bitfinex","BTCUSD",1734833769460,0.00014013,97142.0,97141.0,1.27413476]
["bitfinex","BTCUSD",1734833769942,0.00014013,97142.0,97141.0,1.17913476]
["bitfinex","BTCUSD",1734833770660,0.00014013,97142.0,97141.0,1.49353093]
["bitfinex","BTCUSD",1734833770793,0.00014013,97142.0,97141.0,1.48853093]
["bitfinex","BTCUSD",1734833770995,0.00014013,97142.0,97141.0,1.49353093]
["bitfinex","BTCUSD",1734833771602,0.00014013,97142.0,97141.0,1.48453093]
["bitfinex","BTCUSD",1734833772009,0.00014013,97142.0,97141.0,1.59353093]
["bitfinex","BTCUSD",1734833772227,0.00014013,97142.0,97141.0,1.71653093]
["bitfinex","BTCUSD",1734833772829,0.00014013,97142.0,97141.0,1.73458594]
["bitfinex","BTCUSD",1734833773076,0.00014013,97142.0,97141.0,1.74858594]
["bitfinex","BTCUSD",1734833773626,0.00014013,97142.0,97141.0,1.71653093]
["bitfinex","BTCUSD",1734833774384,0.00014013,97142.0,97141.0,1.74358292]
["bitfinex","BTCUSD",1734833774777,0.00014013,97142.0,97141.0,1.74958292]
["bitfinex","BTCUSD",1734833775078,0.00014013,97142.0,97141.0,1.74058292]
["bitfinex","BTCUSD",1734833775501,0.0001,97169.0,97155.0,0.68693865]
["bitfinex","BTCUSD",1734833775731,0.0001,97169.0,97155.0,0.78824705]
["bitfinex","BTCUSD",1734833776762,0.0808,97158.0,97155.0,0.78824705]
["bitfinex","BTCUSD",1734833777020,0.0808,97158.0,97155.0,0.79724705]
["bitfinex","BTCUSD",1734833777373,0.0808,97158.0,97155.0,0.80224705]
["bitfinex","BTCUSD",1734833777576,0.0808,97158.0,97155.0,0.70224705]
["bitfinex","BTCUSD",1734833777818,0.0808,97158.0,97155.0,0.79724705]
["bitfinex","BTCUSD",1734833778083,0.0001,97169.0,97155.0,0.79724705]
["bitfinex","BTCUSD",1734833778084,0.0001,97169.0,97155.0,1.29615352]
["bitfinex","BTCUSD",1734833778312,0.0808,97166.0,97155.0,1.29615352]
["bitfinex","BTCUSD",1734833778789,0.0808,97166.0,97155.0,1.28715352]
["bitfinex","BTCUSD",1734833779025,0.0001,97169.0,97155.0,1.29736579]
["bitfinex","BTCUSD",1734833779271,0.0001,97169.0,97155.0,1.12785549]
["bitfinex","BTCUSD",1734833779496,0.0001,97169.0,97155.0,1.11885549]
["bitfinex","BTCUSD",1734833779740,0.0001,97169.0,97155.0,1.12185549]
["bitfinex","BTCUSD",1734833779989,0.0001,97169.0,97155.0,1.11885549]
["bitfinex","BTCUSD",1734833780211,0.0001,97169.0,97155.0,1.12785549]
["bitfinex","BTCUSD",1734833780676,0.0001,97169.0,97155.0,1.67381426]
["bitfinex","BTCUSD",1734833780942,0.0001,97169.0,97155.0,1.66781426]
["bitfinex","BTCUSD",1734833781190,0.0001,97169.0,97155.0,1.67381426]
["bitfinex","BTCUSD",1734833781889,0.0001,97169.0,97155.0,1.68781426]
["bitfinex","BTCUSD",1734833782099,0.0001,97169.0,97155.0,1.728854]
["bitfinex","BTCUSD",1734833782271,0.0001,97169.0,97155.0,1.69081426]
["bitfinex","BTCUSD",1734833782491,0.0001,97169.0,97155.0,1.71985842]
["bitfinex","BTCUSD",1734833782738,0.0001,97169.0,97155.0,1.72885842]
["bitfinex","BTCUSD",1734833782970,6e-07,97156.0,97155.0,1.72285842]
["bitfinex","BTCUSD",1734833783329,6e-07,97156.0,97155.0,1.72985842]
["bitfinex","BTCUSD",1734833783540,0.0001,97169.0,97168.0,0.48691165]
["bitfinex","BTCUSD",1734833783819,0.0001,97169.0,97168.0,0.58822005]
["bitfinex","BTCUSD",1734833783820,0.00022332,97169.0,97168.0,0.58822005]
["bitfinex","BTCUSD",1734833785508,0.00022332,97169.0,97168.0,0.60831006]
["bitfinex","BTCUSD",1734833785704,0.00022332,97169.0,97168.0,1.15426823]
["bitfinex","BTCUSD",1734833785904,0.00022332,97169.0,97168.0,1.16326823]
["bitfinex","BTCUSD",1734833786718,0.00022332,97169.0,97168.0,1.16726823]
["bitfinex","BTCUSD",1734833787127,0.00022332,97169.0,97168.0,1.16326823]
["bitfinex","BTCUSD",1734833787301,0.00022332,97169.0,97168.0,1.1735211]
["bitfinex","BTCUSD",1734833787480,0.00022332,97169.0,97168.0,1.1785211]
["bitfinex","BTCUSD",1734833788672,0.00022332,97169.0,97168.0,1.1645211]
["bitfinex","BTCUSD",1734833788873,0.00022332,97169.0,97168.0,1.1735211]
["bitfinex","BTCUSD",1734833789037,0.00022332,97169.0,97168.0,1.1785211]
["bitfinex","BTCUSD",1734833789413,0.00022332,97169.0,97168.0,1.1695211]
["bitfinex","BTCUSD",1734833789927,0.00022332,97169.0,97168.0,1.1785211]
["bitfinex","BTCUSD",1734833790374,0.00022332,97169.0,97168.0,1.1783201]
["bitfinex","BTCUSD",1734833790727,0.00022332,97169.0,97168.0,1.1733201]
["bitfinex","BTCUSD",1734833791630,0.00022332,97169.0,97168.0,1.1643201]
["bitfinex","BTCUSD",1734833791777,0.00022332,97169.0,97168.0,1.1693201]
["bitfinex","BTCUSD",1734833791986,0.00022332,97169.0,97168.0,1.1783201]
["bitfinex","BTCUSD",1734833792263,0.00022332,97169.0,97168.0,1.1693201]
["bitfinex","BTCUSD",1734833792439,0.00022332,97169.0,97168.0,1.1643201]
["bitfinex","BTCUSD",1734833792645,0.00022332,97169.0,97168.0,1.1783201]
["bitfinex","BTCUSD",1734833793286,0.00022332,97169.0,97168.0,1.1693201]
["bitfinex","BTCUSD",1734833793444,0.00022332,97169.0,97168.0,1.1643201]
["bitfinex","BTCUSD",1734833793644,0.00022332,97169.0,97168.0,1.1783201]
["bitfinex","BTCUSD",1734833794707,0.00022332,97169.0,97168.0,1.27049888]
["bitfinex","BTCUSD",1734833795752,0.00022332,97169.0,97168.0,1.27067028]
["bitfinex","BTCUSD",1734833796161,0.00022332,97169.0,97168.0,1.63125464]
["bitfinex","BTCUSD",1734833797881,0.00022332,97169.0,97168.0,1.61725464]
["bitfinex","BTCUSD",1734833798283,0.00022332,97169.0,97168.0,1.63125464]
["bitfinex","BTCUSD",1734833799305,0.00022332,97169.0,97168.0,1.67734403]
["bitfinex","BTCUSD",1734833800670,0.00022332,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833801385,0.00022332,97169.0,97168.0,1.48798647]
["bitfinex","BTCUSD",1734833801596,0.00022332,97169.0,97168.0,1.70943343]
["bitfinex","BTCUSD",1734833801987,0.00022332,97169.0,97168.0,1.72343343]
["bitfinex","BTCUSD",1734833802991,0.00022332,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833804560,0.00022332,97169.0,97168.0,1.48798647]
["bitfinex","BTCUSD",1734833804759,0.00022332,97169.0,97168.0,1.48398647]
["bitfinex","BTCUSD",1734833804981,0.00022332,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833805599,0.00022332,97169.0,97168.0,1.52508621]
["bitfinex","BTCUSD",1734833805804,0.00022332,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833806402,0.00022332,97169.0,97168.0,1.52509981]
["bitfinex","BTCUSD",1734833806999,0.00022332,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833808443,0.00030902,97169.0,97168.0,1.49298647]
["bitfinex","BTCUSD",1734833808648,0.00030902,97169.0,97168.0,1.52511283]
["bitfinex","BTCUSD",1734833810389,0.00030902,97169.0,97168.0,1.7559512]
["bitfinex","BTCUSD",1734833811412,0.00030902,97169.0,97168.0,1.7509512]
["bitfinex","BTCUSD",1734833811724,0.00030902,97169.0,97168.0,1.52511283]
["bitfinex","BTCUSD",1734833811900,0.00030902,97169.0,97168.0,1.51611283]
["bitfinex","BTCUSD",1734833812101,0.00030902,97169.0,97168.0,1.52511283]
["bitfinex","BTCUSD",1734833818331,0.00030902,97169.0,97168.0,1.96629395]
["bitfinex","BTCUSD",1734833823113,2e-08,97169.0,97168.0,1.96629395]
["bitfinex","BTCUSD",1734833823311,0.0001,97189.0,97180.0,0.33668465]
["bitfinex","BTCUSD",1734833823482,0.0006299,97181.0,97180.0,0.6201554]
["bitfinex","BTCUSD",1734833824271,0.0006299,97181.0,97180.0,1.28911357]
["bitfinex","BTCUSD",1734833824479,0.0006299,97181.0,97180.0,1.60360854]
["bitfinex","BTCUSD",1734833824713,9e-07,97181.0,97180.0,1.70660854]
["bitfinex","BTCUSD",1734833824928,9e-07,97181.0,97180.0,1.71360854]
["bitfinex","BTCUSD",1734833825272,9e-07,97181.0,97180.0,1.70360854]
["bitfinex","BTCUSD",1734833825476,4.66e-05,97187.0,97186.0,0.94983982]
["bitfinex","BTCUSD",1734833825688,6e-07,97187.0,97186.0,1.38910057]
["bitfinex","BTCUSD",1734833826949,6.06e-05,97189.0,97188.0,1.02683982]
["bitfinex","BTCUSD",1734833827162,6.06e-05,97189.0,97188.0,1.18331057]
["bitfinex","BTCUSD",1734833827372,0.0789,97210.0,97188.0,1.18331057]
["bitfinex","BTCUSD",1734833827373,0.0789,97210.0,97204.0,0.33663365]
["bitfinex","BTCUSD",1734833827710,0.00024889,97205.0,97204.0,0.58794205]
["bitfinex","BTCUSD",1734833828109,0.00024889,97205.0,97204.0,1.23390022]
["bitfinex","BTCUSD",1734833828275,0.00024889,97205.0,97204.0,1.35690022]
["bitfinex","BTCUSD",1734833828696,0.00024889,97205.0,97204.0,1.36090022]
["bitfinex","BTCUSD",1734833828874,0.00024889,97205.0,97204.0,1.67539519]
["bitfinex","BTCUSD",1734833829076,0.00024889,97205.0,97204.0,1.71647346]
["bitfinex","BTCUSD",1734833829259,0.00024889,97205.0,97204.0,1.68439519]
["bitfinex","BTCUSD",1734833829578,0.00024889,97205.0,97204.0,1.7164541]
["bitfinex","BTCUSD",1734833829775,0.00024889,97205.0,97204.0,1.7124541]
["bitfinex","BTCUSD",1734833829981,0.0816,97224.0,97204.0,1.7124541]
["bitfinex","BTCUSD",1734833829982,0.0816,97224.0,97216.0,0.60960865]
["bitfinex","BTCUSD",1734833830181,0.0001,97229.0,97216.0,0.71091705]
["bitfinex","BTCUSD",1734833830822,0.0001,97229.0,97216.0,1.35687522]
["bitfinex","BTCUSD",1734833831633,0.0001,97229.0,97216.0,1.36587522]
["bitfinex","BTCUSD",1734833832059,0.0001,97229.0,97216.0,1.45869348]
["bitfinex","BTCUSD",1734833832298,0.1312857,97217.0,97216.0,1.25296648]
["bitfinex","BTCUSD",1734833832496,0.1312857,97217.0,97216.0,1.26196648]
["bitfinex","BTCUSD",1734833832614,0.1312857,97217.0,97216.0,1.25296648]
["bitfinex","BTCUSD",1734833833016,0.1312857,97217.0,97216.0,1.25796648]
["bitfinex","BTCUSD",1734833833443,0.1312857,97217.0,97216.0,0.84250111]
["bitfinex","BTCUSD",1734833833817,0.1312857,97217.0,97216.0,0.84650111]
["bitfinex","BTCUSD",1734833834015,0.1312857,97217.0,97216.0,0.85550111]
["bitfinex","BTCUSD",1734833834216,0.1312857,97217.0,97216.0,0.94247151]
["bitfinex","BTCUSD",1734833834424,0.1312857,97217.0,97216.0,0.84250111]
["bitfinex","BTCUSD",1734833834635,0.1312857,97217.0,97216.0,0.84750111]
["bitfinex","BTCUSD",1734833834832,0.1312857,97217.0,97216.0,0.84950111]
["bitfinex","BTCUSD",1734833836986,0.1312857,97217.0,97216.0,0.68917782]
["bitfinex","BTCUSD",1734833837415,0.13457518,97217.0,97216.0,0.78514822]
["bitfinex","BTCUSD",1734833837688,0.13457518,97217.0,97216.0,0.1083084]
["bitfinex","BTCUSD",1734833837888,0.13457518,97217.0,97216.0,0.1013084]
["bitfinex","BTCUSD",1734833838027,0.13457518,97217.0,97216.0,0.1023084]
["bitfinex","BTCUSD",1734833838280,0.13457518,97217.0,97216.0,0.1043084]
["bitfinex","BTCUSD",1734833838465,0.13457518,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1734833838667,0.13457518,97217.0,97205.0,0.09221268]
["bitfinex","BTCUSD",1734833838668,0.00337518,97217.0,97205.0,0.09221268]
["bitfinex","BTCUSD",1734833838866,0.329548,97206.0,97205.0,0.09221268]
["bitfinex","BTCUSD",1734833839065,0.205761,97200.0,97199.0,0.54595817]
["bitfinex","BTCUSD",1734833839374,0.281561,97200.0,97199.0,0.64726657]
["bitfinex","BTCUSD",1734833840043,0.205754,97203.0,97194.0,0.03491125]
["bitfinex","BTCUSD",1734833840246,0.205766,97198.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734833840429,0.0758,97197.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734833840626,0.281569,97196.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734833841268,0.28268786,97196.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734833841471,0.28268786,97196.0,97195.0,0.1043084]
["bitfinex","BTCUSD",1734833841616,0.28268786,97196.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734833841976,0.28268786,97196.0,97195.0,0.1053084]
["bitfinex","BTCUSD",1734833842577,0.28268786,97196.0,97195.0,0.1063084]
["bitfinex","BTCUSD",1734833843001,0.28268786,97196.0,97195.0,0.1053084]
["bitfinex","BTCUSD",1734833843343,0.28268786,97196.0,97195.0,0.1064798]
["bitfinex","BTCUSD",1734833843559,0.07691886,97196.0,97195.0,0.1064798]
["bitfinex","BTCUSD",1734833844515,0.07406717,97196.0,97195.0,0.1064798]
["bitfinex","BTCUSD",1734833855082,0.07415287,97196.0,97195.0,0.1064798]
["bitfinex","BTCUSD",1734833858164,0.07415287,97196.0,97195.0,0.0051714]
["bitfinex","BTCUSD",1734833878305,0.12185287,97196.0,97195.0,0.0051714]
["bitfinex","BTCUSD",1734833878752,0.13209747,97196.0,97195.0,0.0051714]
["bitfinex","BTCUSD",1734833878939,0.13209747,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833879283,0.13209747,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833879491,0.32149462,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833879695,0.32552422,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833880215,0.49562037,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833880721,0.13209747,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833881302,0.13309747,97196.0,97195.0,0.0041714]
["bitfinex","BTCUSD",1734833881657,0.13309747,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833881858,0.4735432,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833882174,0.4622986,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833882375,0.4632986,97196.0,97195.0,0.0021714]
["bitfinex","BTCUSD",1734833882632,0.4632986,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833883393,0.12285287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833883557,0.12185287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833883969,0.12285287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833884373,0.12185287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833884731,0.12285287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833885594,0.21517085,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833886359,0.12285287,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833887319,0.19197122,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833887534,0.29227962,97196.0,97195.0,0.0001714]
["bitfinex","BTCUSD",1734833887735,0.46527962,97196.0,97195.0,4e-07]
["bitfinex","BTCUSD",1734833887936,0.57528935,97195.0,97194.0,0.00016319]
["bitfinex","BTCUSD",1734833888194,0.70820349,97195.0,97194.0,0.00016319]
["bitfinex","BTCUSD",1734833888355,0.71138682,97195.0,97194.0,0.00016319]
["bitfinex","BTCUSD",1734833888574,0.67978108,97195.0,97194.0,0.00016319]
["bitfinex","BTCUSD",1734833888762,0.71137038,97195.0,97194.0,0.00016319]
["bitfinex","BTCUSD",1734833889539,0.67978108,97195.0,97194.0,1.9e-07]
["bitfinex","BTCUSD",1734833889800,0.06508875,97175.0,97149.0,0.0001714]
["bitfinex","BTCUSD",1734833890002,0.285526,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833890549,0.2895556,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833890715,0.35464435,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833891358,0.37527164,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833891794,0.37627164,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833892474,0.37927164,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833893435,0.39076312,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833894802,0.37013583,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833897537,0.52013583,97169.0,97168.0,0.00106718]
["bitfinex","BTCUSD",1734833897716,0.205867,97150.0,97149.0,0.0001714]
["bitfinex","BTCUSD",1734833897918,0.50724324,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833898689,0.63155164,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833898927,0.64568351,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833899209,0.64186763,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833899419,0.64486763,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833899625,0.65086763,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833900033,0.64786763,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833900380,0.69406763,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833900591,0.78406039,97150.0,97149.0,0.00029472]
["bitfinex","BTCUSD",1734833900760,0.69406763,97150.0,97149.0,7.2e-07]
["bitfinex","BTCUSD",1734833900974,0.71463504,97150.0,97149.0,7.2e-07]
["bitfinex","BTCUSD",1734833901688,0.71963504,97150.0,97149.0,7.2e-07]
["bitfinex","BTCUSD",1734833901921,0.71463504,97150.0,97149.0,7.2e-07]
["bitfinex","BTCUSD",1734833902127,0.72363504,97150.0,97149.0,0.00117232]
["bitfinex","BTCUSD",1734833902238,0.72363504,97150.0,97149.0,3.2e-07]
["bitfinex","BTCUSD",1734833902436,0.71963504,97150.0,97149.0,3.2e-07]
["bitfinex","BTCUSD",1734833902640,0.73563504,97150.0,97149.0,3.2e-07]
["bitfinex","BTCUSD",1734833903068,0.72863504,97150.0,97149.0,3.2e-07]
["bitfinex","BTCUSD",1734833903478,0.71763504,97150.0,97149.0,3.2e-07]
["bitfinex","BTCUSD",1734833904019,0.27099775,97130.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734833904170,0.27352059,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833904376,0.27466491,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833904700,0.27628567,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833905298,0.27928567,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833905841,0.28228567,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833906593,0.28631527,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833907022,0.33451527,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833908381,0.41581527,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833908518,0.42615697,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833913081,0.37795697,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833913710,0.21448996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833914176,0.29598996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833914608,0.29298996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833914809,0.29698996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833915208,0.28998996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833915450,0.29698996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833915825,0.29298996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833916008,0.29398996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833916219,0.29698996,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833917062,0.36207871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833917261,0.35507871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833917479,0.35807871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833918450,0.35507871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833918651,0.36107871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833919254,0.35807871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833919462,0.36107871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833919849,0.35807871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833920251,0.36107871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833920883,0.35807871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833921214,0.36107871,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833922737,0.50632181,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833922949,0.66035141,97130.0,97129.0,0.00022583]
["bitfinex","BTCUSD",1734833923149,0.66035141,97130.0,97129.0,8.3e-07]
["bitfinex","BTCUSD",1734833923150,0.66300602,97130.0,97129.0,8.3e-07]
["bitfinex","BTCUSD",1734833923351,0.68981374,97130.0,97129.0,8.3e-07]
["bitfinex","BTCUSD",1734833923564,0.68681374,97130.0,97129.0,8.3e-07]
["bitfinex","BTCUSD",1734833924218,0.78404481,97130.0,97129.0,8.3e-07]
["bitfinex","BTCUSD",1734833924437,0.68981374,97130.0,97129.0,4.3e-07]
["bitfinex","BTCUSD",1734833928459,0.06911835,97109.0,97108.0,0.0001714]
["bitfinex","BTCUSD",1734833928657,0.50951535,97109.0,97108.0,0.00033476]
["bitfinex","BTCUSD",1734833929645,0.48003175,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833930281,0.47700215,97109.0,97108.0,0.00633476]
["bitfinex","BTCUSD",1734833930472,0.27459375,97109.0,97108.0,0.00033476]
["bitfinex","BTCUSD",1734833930814,0.209505,97109.0,97108.0,0.00033476]
["bitfinex","BTCUSD",1734833930932,0.209505,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833934837,0.48443175,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833936634,0.51392545,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833937814,0.48443175,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833938016,0.51393025,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833939242,0.50500282,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833940645,0.65500282,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833945089,0.68450359,97109.0,97108.0,0.00133476]
["bitfinex","BTCUSD",1734833945497,0.15061835,97108.0,97107.0,1.6e-07]
["bitfinex","BTCUSD",1734833945795,0.42743357,97108.0,97107.0,1.6e-07]
["bitfinex","BTCUSD",1734833946656,0.47463357,97108.0,97107.0,1.6e-07]
["bitfinex","BTCUSD",1734833946857,0.06911835,97098.0,97097.0,9.6e-07]
["bitfinex","BTCUSD",1734833947123,0.42492675,97098.0,97097.0,9.6e-07]
["bitfinex","BTCUSD",1734833947295,0.47296736,97098.0,97097.0,9.6e-07]
["bitfinex","BTCUSD",1734833948140,0.47596736,97098.0,97097.0,9.6e-07]
["bitfinex","BTCUSD",1734833948522,0.50821808,97098.0,97097.0,9.6e-07]
["bitfinex","BTCUSD",1734833948734,0.06911835,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833948943,0.42005524,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833949136,0.46815524,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833949512,0.46983977,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833949713,0.47030737,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833950563,0.48915954,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833951287,0.49315954,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833951488,0.49515954,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833952351,0.37154602,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833952531,0.18576656,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833952777,0.08445816,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833952983,0.00898062,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833953186,0.07406937,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833953391,0.07609897,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833953533,0.07209897,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833953737,0.07609897,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833954461,0.00901022,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833954665,0.00698062,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833955051,0.00498062,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833956050,0.07006937,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833956951,0.06806937,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833957359,0.07006937,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833957910,0.19637777,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833960187,0.19578786,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833960400,0.07147946,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833961018,0.06956526,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833961630,0.00447651,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833961837,0.00647651,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833961999,0.07201478,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833962711,0.00692603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833962916,0.00492603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833963130,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833963348,0.00692603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833963700,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833963928,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833966074,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833966253,0.00392603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833966461,0.00492603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833966662,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833967066,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833968004,0.00392603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833968385,0.00392603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833969025,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833969330,0.00392603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833969851,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833970363,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833971260,0.00292603,97083.0,97082.0,0.07740016]
["bitfinex","BTCUSD",1734833973563,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833977953,0.00292603,97083.0,97082.0,0.07950016]
["bitfinex","BTCUSD",1734833979885,0.00292603,97083.0,97082.0,0.07850016]
["bitfinex","BTCUSD",1734833980123,0.00292603,97083.0,97082.0,0.07950016]
["bitfinex","BTCUSD",1734833982331,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833982821,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833983310,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833993785,0.00292603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833994221,0.00292603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833995503,0.07862603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833995907,0.07862603,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833996341,0.07862603,97083.0,97082.0,0.00100016]
["bitfinex","BTCUSD",1734833996548,0.14371478,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833997044,0.14087455,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833997268,0.14287492,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833997471,0.14387492,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833997628,0.26718332,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833998034,0.26918332,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833998453,0.26718332,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833998825,0.27018332,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833999028,0.28339261,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833999232,0.28125323,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833999668,0.28625323,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734833999840,0.28125323,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834000026,0.27825323,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834000226,0.28625323,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834000427,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834000636,0.43728283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834001036,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834002941,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834003158,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834003942,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834004104,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834004310,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834004567,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834004766,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834005171,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834005398,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834005596,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834006199,0.37519408,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834006400,0.44028283,97083.0,97082.0,1.6e-07]
["bitfinex","BTCUSD",1734834011229,0.27515035,97072.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734834011438,0.31781835,97071.0,97070.0,6.9e-07]
["bitfinex","BTCUSD",1734834011684,0.42196498,97071.0,97070.0,6.9e-07]
["bitfinex","BTCUSD",1734834011889,0.45421667,97071.0,97070.0,0.00016411]
["bitfinex","BTCUSD",1734834012107,0.45421667,97071.0,97070.0,1.1e-07]
["bitfinex","BTCUSD",1734834012309,0.46449722,97071.0,97070.0,1.1e-07]
["bitfinex","BTCUSD",1734834012668,0.41999335,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834012877,0.52130175,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834014049,0.52430175,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834014254,0.54463213,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834015025,0.54540652,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834015226,0.69540652,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834015655,0.70588031,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834016336,0.74863271,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834017223,0.74876326,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834018229,0.738132,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834020841,0.70588031,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834024222,0.70588031,97052.0,97051.0,4e-07]
["bitfinex","BTCUSD",1734834024424,0.70588031,97052.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834024425,0.56963335,97033.0,97032.0,0.0001712]
["bitfinex","BTCUSD",1734834024622,0.67094175,97033.0,97032.0,0.00022569]
["bitfinex","BTCUSD",1734834024826,0.67251442,97033.0,97032.0,0.00022569]
["bitfinex","BTCUSD",1734834025429,0.24211835,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834025759,0.45297273,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834026306,0.45343362,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834026935,0.46743362,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834027898,0.41255457,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834028098,0.47764332,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834028544,0.41255457,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834028696,0.47764332,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834028874,0.41255457,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834029078,0.47764332,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834029739,0.47361372,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834029954,0.47764332,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834032004,0.47847667,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834032787,0.4892896,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834034909,0.49000969,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834035832,0.59131809,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834037172,0.49000969,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834039721,0.47919676,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834040113,0.47936836,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834042599,0.47436836,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834042737,0.46536836,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834042938,0.46633876,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834043146,0.47936836,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834045578,0.51144496,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834046166,0.50741536,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834046373,0.51144496,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834047473,0.50741536,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834047678,0.51144496,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834050378,0.8535022,97032.0,97031.0,9e-08]
["bitfinex","BTCUSD",1734834050550,0.0040296,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734834050896,0.21089779,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834051045,0.21378806,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834051450,0.20975846,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834052081,0.21075846,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834052581,0.5528157,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834052976,0.5528157,97012.0,97011.0,0.07844627]
["bitfinex","BTCUSD",1734834053410,0.5518157,97012.0,97011.0,0.12754627]
["bitfinex","BTCUSD",1734834053832,0.5518157,97012.0,97011.0,0.12854627]
["bitfinex","BTCUSD",1734834054209,0.34865093,97012.0,97011.0,0.12854627]
["bitfinex","BTCUSD",1734834054608,0.14249093,97012.0,97011.0,0.16345752]
["bitfinex","BTCUSD",1734834055550,0.00359846,97012.0,97011.0,0.16345752]
["bitfinex","BTCUSD",1734834057369,0.206146,97019.0,97011.0,0.16345752]
["bitfinex","BTCUSD",1734834057782,0.00289953,97018.0,97011.0,0.16345752]
["bitfinex","BTCUSD",1734834058132,0.00289953,97018.0,97014.0,0.0782]
["bitfinex","BTCUSD",1734834058283,0.206136,97024.0,97014.0,0.0782]
["bitfinex","BTCUSD",1734834058493,0.00074537,97017.0,97014.0,0.0782]
["bitfinex","BTCUSD",1734834058714,0.206136,97024.0,97014.0,0.0782]
["bitfinex","BTCUSD",1734834058916,0.09256377,97025.0,97015.0,0.0491]
["bitfinex","BTCUSD",1734834059138,0.001,97019.0,97016.0,0.0782]
["bitfinex","BTCUSD",1734834059354,0.001,97018.0,97016.0,0.0782]
["bitfinex","BTCUSD",1734834059533,0.00386833,97018.0,97016.0,0.0782]
["bitfinex","BTCUSD",1734834059706,0.206149,97017.0,97016.0,0.0782]
["bitfinex","BTCUSD",1734834059912,0.206149,97017.0,97015.0,0.0491]
["bitfinex","BTCUSD",1734834059913,0.20902493,97017.0,97015.0,0.0491]
["bitfinex","BTCUSD",1734834060694,0.20902493,97017.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834061019,0.206155,97014.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834061254,0.41231,97014.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834061435,0.20616,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834061983,0.2090412,97012.0,97011.0,0.00024627]
["bitfinex","BTCUSD",1734834065045,0.2090412,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834065474,0.09634467,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834065864,0.09534467,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834066869,0.0028812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834067233,0.001,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834067452,0.0038812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834067658,0.001,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834068071,0.0038812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834068267,0.14277367,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834068473,0.14177367,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834069006,0.14377367,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834069451,0.0048812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834069680,0.01535033,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834071932,0.1542428,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834075819,0.35677588,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834076839,0.01435033,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834077252,0.01335033,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834077467,0.01435033,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834078081,0.35577588,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834079048,0.35677588,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834080123,0.54196584,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834081197,0.54096584,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834081401,0.54196584,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834082393,0.54096584,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834083027,0.54196584,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834084023,0.35677588,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834084225,0.34630675,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834085137,0.34530675,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834085339,0.0038812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834085727,0.0028812,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834085930,0.50483965,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834086125,0.0028777,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834086359,0.51541038,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834086558,0.0028777,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834086769,0.51541038,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834086964,0.0028777,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834087167,0.51541038,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834087387,0.0028777,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834087613,0.30925538,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834087614,0.51541138,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834088170,0.00287983,97013.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834088367,0.20616,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834088777,0.2090377,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834092823,0.0028777,97012.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834093334,0.206157,97014.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834093571,0.09252965,97015.0,97011.0,0.00033207]
["bitfinex","BTCUSD",1734834093808,0.0029068,97013.0,97012.0,0.0473]
["bitfinex","BTCUSD",1734834094050,0.09252965,97020.0,97014.0,0.03491125]
["bitfinex","BTCUSD",1734834095351,0.20614,97021.0,97014.0,0.03491125]
["bitfinex","BTCUSD",1734834097998,0.206129,97027.0,97014.0,0.03491125]
["bitfinex","BTCUSD",1734834098618,0.09252965,97029.0,97015.0,0.24106425]
["bitfinex","BTCUSD",1734834098825,0.206126,97028.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834099187,0.001,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834099578,0.00286321,97022.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834100366,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834100579,0.0028604,97021.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834100786,0.206145,97019.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834101218,0.00286868,97018.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834102761,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834102963,0.00286868,97017.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834103168,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834103341,0.00286655,97017.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834103561,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834103718,0.00286655,97017.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834103928,0.206137,97023.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834104133,0.00286655,97017.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834104353,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834104568,0.00286655,97017.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834104885,0.206137,97023.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834105035,0.00286655,97017.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834105273,0.206137,97023.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834105464,0.00286655,97017.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834105671,0.00286655,97017.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834105934,0.206137,97023.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834106506,0.00286868,97022.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834106706,0.00286868,97022.0,97016.0,0.03591125]
["bitfinex","BTCUSD",1734834107331,0.00286868,97022.0,97016.0,0.03491125]
["bitfinex","BTCUSD",1734834107754,0.00286868,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834108174,0.206128,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834108382,0.00286837,97021.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834108606,0.206128,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834108808,0.00286837,97020.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834109026,0.206128,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834109232,0.206135,97024.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834109815,0.00286837,97023.0,97018.0,0.03591125]
["bitfinex","BTCUSD",1734834110437,0.00286837,97023.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834110969,0.208128,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834111140,0.00286837,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834111348,0.208126,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834111554,0.00286837,97021.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834111763,0.208126,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834111944,0.412252,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834112343,0.20613,97026.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834112764,0.00286837,97025.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834113356,0.207126,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834113561,0.00286837,97024.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834113747,0.206126,97028.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834113948,0.00286837,97023.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834114153,0.001,97025.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834114327,0.00286837,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834114529,0.001,97025.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834114688,0.00286837,97021.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834114890,0.001,97025.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834115147,0.00286837,97024.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834115582,0.206136,97023.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834115912,0.00286837,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834119151,0.0007528,97021.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834119684,0.206136,97023.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834119901,0.00286837,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834120101,0.0007528,97021.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834120520,0.206136,97023.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834120745,0.00286837,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834121077,0.00362117,97022.0,97018.0,0.03491125]
["bitfinex","BTCUSD",1734834122177,0.28814,97021.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834122394,0.52657904,97021.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834122607,0.082,97018.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834122811,0.1013084,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834123016,0.3869574,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834123216,0.39058192,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834125216,0.73166188,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834125662,0.73166188,97017.0,97016.0,0.0010858]
["bitfinex","BTCUSD",1734834125996,0.73166188,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834126408,0.39058192,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834129309,0.28927352,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834129513,0.20977352,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834129718,0.34840272,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834130871,0.20977352,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834134588,0.39308192,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834134790,0.43918192,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834135482,0.57781112,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834136139,0.57981112,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834136546,0.58181112,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834136783,0.57981112,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834136991,0.96735268,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834137196,0.97035268,97017.0,97016.0,8.58e-05]
["bitfinex","BTCUSD",1734834138132,0.76420368,97017.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834138328,0.206189,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834138638,0.20890663,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834139696,0.20990663,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834139840,0.20890663,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834140252,0.21064239,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834142745,0.21064239,96998.0,96997.0,0.03167232]
["bitfinex","BTCUSD",1734834143389,0.21064239,96998.0,96997.0,0.03067232]
["bitfinex","BTCUSD",1734834143795,0.20964239,96998.0,96997.0,0.03167232]
["bitfinex","BTCUSD",1734834143986,0.21064239,96998.0,96997.0,0.03167232]
["bitfinex","BTCUSD",1734834145731,0.21064239,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734834145939,0.21064239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834146367,0.21064239,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734834146368,0.20964239,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734834146808,0.21064239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834146992,0.20964239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834152491,0.21064239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834152850,0.21164239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834153052,0.21064239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834153259,0.20964239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834154278,0.25714239,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834154475,0.43945079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834155077,0.43845079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834155277,0.43945079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834155745,0.43845079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834156201,0.43945079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834156376,0.44145079,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834156578,0.53381807,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834156803,0.55681807,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834157001,0.55698947,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834159031,0.60317311,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834159434,0.53267311,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834160259,0.39412219,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834165573,0.4863687,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834166017,0.5093687,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834167265,0.75787523,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834171650,0.73487523,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834171851,0.65487523,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834172437,0.83950076,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834173413,0.31412219,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834174459,0.4064499,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834175354,0.5104499,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834176943,0.55658675,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834178715,0.75916136,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834181282,0.94378689,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834182925,0.75916136,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834184704,0.79105901,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834185229,0.75916136,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834185661,0.79106081,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834188256,1.06361809,96998.0,96997.0,8.57e-05]
["bitfinex","BTCUSD",1734834188469,0.37952968,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734834188668,0.54852786,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734834188895,0.70255746,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734834189741,1.32135543,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734834190369,0.356217,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834190573,0.4805254,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834190772,0.48329418,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834191829,0.5151871,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834192246,0.51782804,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834192687,0.61613512,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834192863,0.99306644,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834193272,0.97139329,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834195545,1.24873779,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834196185,1.31806547,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834196399,1.32209507,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834196604,1.35396331,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834196810,1.07661881,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834197363,1.04475057,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834199441,1.32195406,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834201794,1.04475057,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834205993,1.32195406,96985.0,96984.0,0.0001716]
["bitfinex","BTCUSD",1734834206121,0.206245,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834206328,0.3305534,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834206557,0.33395084,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834208320,0.47242089,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834209410,0.77217817,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834209620,0.7832096,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834209829,0.80449191,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834210045,0.81505667,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834210259,0.82204484,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734834210462,0.86816532,96972.0,96971.0,1e-06]
["bitfinex","BTCUSD",1734834210901,0.07335728,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834211102,0.63032268,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834211214,0.6632194,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834212041,0.6722194,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834212449,1.28079143,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834212626,1.33087651,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1734834213064,0.52994028,96954.0,96953.0,8.58e-05]
["bitfinex","BTCUSD",1734834213262,0.63182163,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834213428,0.63297338,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834214264,0.63997338,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834214487,0.63797338,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834214693,0.67034259,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834215010,1.06710319,96954.0,96953.0,0.00063122]
["bitfinex","BTCUSD",1734834215349,0.306625,96934.0,96933.0,8.57e-05]
["bitfinex","BTCUSD",1734834215563,0.47726108,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834215767,0.63183778,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834215966,0.65105187,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834216530,0.68457283,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834217429,0.68657283,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834217814,0.69057283,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834219436,0.71368038,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834220598,0.70480325,96934.0,96933.0,0.0002489]
["bitfinex","BTCUSD",1734834221587,0.07335728,96931.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734834221769,0.206357,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834225603,0.3082015,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834226031,0.3312015,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834226878,0.36472967,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834228924,0.3748333,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834229320,0.39565304,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834230040,0.39665304,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834230448,0.39765304,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834231993,0.39665304,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834232427,0.39765304,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834233249,0.36412487,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834234512,0.36690373,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834237225,0.38609782,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834238273,0.4554255,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834238476,0.66039617,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834238653,0.67535394,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834238853,0.65808161,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834239064,0.65708161,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834239433,0.6094551,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834239609,0.6134551,96919.0,96918.0,0.00024927]
["bitfinex","BTCUSD",1734834240221,0.206372,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834240419,0.3306804,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834240631,0.3339822,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834241201,0.35317629,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834241396,0.35417629,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834241800,0.38803542,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834242148,0.38903542,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834243696,0.6883927,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834243867,0.7366927,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834247308,0.71749861,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834247478,0.73675294,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834248304,0.65459381,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834248631,0.57859381,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834249193,0.50926613,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834251457,0.54313961,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834252534,0.61246729,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834252707,0.69436729,96912.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834253883,0.69436729,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734834254271,0.72631476,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734834255780,1.06675288,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734834255933,1.06575288,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734834256150,0.379396,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834256363,0.4807044,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834256563,0.48385289,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834257016,0.50310722,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834257247,0.50810722,96901.0,96900.0,8.57e-05]
["bitfinex","BTCUSD",1734834257611,0.50810722,96901.0,96876.0,0.0960404]
["bitfinex","BTCUSD",1734834257612,0.07335728,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734834257812,0.379447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734834258030,0.4807554,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734834258237,0.50000973,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834259620,0.4807554,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834259832,0.61965604,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834259991,0.62165604,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834260192,0.6319352,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834260948,0.58577849,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834262212,0.49347147,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834264576,0.49614591,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834265543,0.51536594,96877.0,96876.0,0.00023378]
["bitfinex","BTCUSD",1734834266727,0.49614591,96877.0,96876.0,0.00031958]
["bitfinex","BTCUSD",1734834267530,0.61530319,96877.0,96876.0,0.00031958]
["bitfinex","BTCUSD",1734834267744,0.73038259,96877.0,96876.0,0.00031958]
["bitfinex","BTCUSD",1734834268348,0.72838259,96877.0,96876.0,0.00031958]
["bitfinex","BTCUSD",1734834268600,0.73738259,96877.0,96876.0,5.8e-07]
["bitfinex","BTCUSD",1734834269041,0.73738259,96877.0,96874.0,2.8e-07]
["bitfinex","BTCUSD",1734834269042,0.09635728,96875.0,96874.0,2.8e-07]
["bitfinex","BTCUSD",1734834269260,0.023,96842.0,96836.0,8.57e-05]
["bitfinex","BTCUSD",1734834269490,0.379532,96837.0,96836.0,0.00063176]
["bitfinex","BTCUSD",1734834269730,0.206541,96833.0,96807.0,0.0476]
["bitfinex","BTCUSD",1734834269944,0.29532604,96832.0,96831.0,0.00026385]
["bitfinex","BTCUSD",1734834270135,0.31454311,96832.0,96831.0,0.00026385]
["bitfinex","BTCUSD",1734834270571,0.29532604,96832.0,96831.0,0.00026385]
["bitfinex","BTCUSD",1734834271350,0.206564,96822.0,96816.0,0.03067232]
["bitfinex","BTCUSD",1734834272934,0.20691949,96822.0,96816.0,0.03067232]
["bitfinex","BTCUSD",1734834273348,0.20691949,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834273918,0.33122789,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834274157,0.33222789,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834274351,0.33122789,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834274727,0.33222789,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834275576,0.35137166,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834276008,0.35037166,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834276406,0.35137166,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834276861,0.35037166,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834277151,0.35137166,96822.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734834277354,0.33137166,96822.0,96811.0,0.03077232]
["bitfinex","BTCUSD",1734834277552,0.30922789,96822.0,96811.0,0.03077232]
["bitfinex","BTCUSD",1734834277796,0.00135549,96822.0,96811.0,0.03077232]
["bitfinex","BTCUSD",1734834278039,0.00535549,96822.0,96821.0,0.25662852]
["bitfinex","BTCUSD",1734834278291,0.00135549,96822.0,96821.0,0.25662852]
["bitfinex","BTCUSD",1734834278517,0.004,96822.0,96821.0,0.25662852]
["bitfinex","BTCUSD",1734834278751,0.001,96822.0,96821.0,0.25662852]
["bitfinex","BTCUSD",1734834278983,0.0001718,96831.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734834279832,0.0001718,96831.0,96830.0,0.23721932]
["bitfinex","BTCUSD",1734834281124,0.0001718,96831.0,96830.0,0.33318972]
["bitfinex","BTCUSD",1734834282781,0.0001718,96831.0,96830.0,0.34361938]
["bitfinex","BTCUSD",1734834283934,0.0001718,96831.0,96830.0,0.42631938]
["bitfinex","BTCUSD",1734834284359,0.0001718,96831.0,96830.0,0.52762778]
["bitfinex","BTCUSD",1734834284753,0.0011718,96831.0,96830.0,0.57482778]
["bitfinex","BTCUSD",1734834285293,0.0001718,96831.0,96830.0,0.57482778]
["bitfinex","BTCUSD",1734834285716,0.0021718,96831.0,96830.0,0.57782778]
["bitfinex","BTCUSD",1734834286060,0.0011718,96831.0,96830.0,0.57682778]
["bitfinex","BTCUSD",1734834286174,0.0011718,96831.0,96830.0,0.57582778]
["bitfinex","BTCUSD",1734834286562,0.0011718,96831.0,96830.0,0.57782778]
["bitfinex","BTCUSD",1734834286563,0.0021718,96831.0,96830.0,0.57782778]
["bitfinex","BTCUSD",1734834286937,0.0011718,96831.0,96830.0,0.57582778]
["bitfinex","BTCUSD",1734834287350,0.0021718,96831.0,96830.0,0.57782778]
["bitfinex","BTCUSD",1734834287548,0.0011718,96831.0,96830.0,0.57682778]
["bitfinex","BTCUSD",1734834287754,0.0021718,96831.0,96830.0,0.57682778]
["bitfinex","BTCUSD",1734834289077,0.023,96880.0,96866.0,0.206469]
["bitfinex","BTCUSD",1734834289255,0.0005428,96870.0,96866.0,0.206469]
["bitfinex","BTCUSD",1734834289932,0.0005428,96870.0,96866.0,0.412938]
["bitfinex","BTCUSD",1734834290110,0.0005428,96870.0,96866.0,0.44361032]
["bitfinex","BTCUSD",1734834290978,0.0045428,96870.0,96866.0,0.44361032]
["bitfinex","BTCUSD",1734834291778,0.0055428,96870.0,96866.0,0.44361032]
["bitfinex","BTCUSD",1734834292360,0.0055428,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734834293166,0.0045428,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734834293698,0.0005428,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734834294334,0.0045428,96870.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734834294540,0.0045428,96870.0,96866.0,0.03067232]
["bitfinex","BTCUSD",1734834294661,0.0055428,96870.0,96867.0,0.0959704]
["bitfinex","BTCUSD",1734834295487,0.0005428,96870.0,96867.0,0.0959704]
["bitfinex","BTCUSD",1734834295728,0.0015428,96870.0,96867.0,0.3024384]
["bitfinex","BTCUSD",1734834296409,0.0015428,96870.0,96867.0,0.5089064]
["bitfinex","BTCUSD",1734834296825,0.0055428,96870.0,96867.0,0.5089064]
["bitfinex","BTCUSD",1734834297633,0.0055428,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834298586,0.0005428,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834298807,0.0015428,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834299857,0.0055428,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834300876,0.0055428,96870.0,96868.0,0.03067232]
["bitfinex","BTCUSD",1734834301663,0.0045428,96870.0,96868.0,0.03067232]
["bitfinex","BTCUSD",1734834301864,0.0047142,96870.0,96868.0,0.03067232]
["bitfinex","BTCUSD",1734834302064,0.0057142,96870.0,96868.0,0.03067232]
["bitfinex","BTCUSD",1734834302512,0.0057142,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834302879,0.0017142,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834303073,0.0057142,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834303358,0.0017142,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834303715,0.0047142,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734834304092,0.0057142,96870.0,96868.0,0.03067232]
["bitfinex","BTCUSD",1734834304520,0.0057142,96870.0,96856.0,0.03067232]
["bitfinex","BTCUSD",1734834304692,0.3077724,96869.0,96854.0,0.03067232]
["bitfinex","BTCUSD",1734834304901,0.023,96868.0,96857.0,0.23716032]
["bitfinex","BTCUSD",1734834305119,0.1013084,96867.0,96857.0,0.23716032]
["bitfinex","BTCUSD",1734834305510,0.20647,96866.0,96857.0,0.03067232]
["bitfinex","BTCUSD",1734834305703,0.1013084,96867.0,96857.0,0.03067232]
["bitfinex","BTCUSD",1734834306136,0.00257328,96869.0,96868.0,0.12664272]
["bitfinex","BTCUSD",1734834306507,0.0057142,96870.0,96869.0,0.33310672]
["bitfinex","BTCUSD",1734834306744,0.0007142,96870.0,96869.0,0.41410672]
["bitfinex","BTCUSD",1734834306947,0.0007142,96870.0,96869.0,0.51541512]
["bitfinex","BTCUSD",1734834307328,0.09211616,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834307510,0.09227897,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834307663,0.09463093,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834308390,0.00251477,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834308823,0.00251477,96888.0,96887.0,0.33506872]
["bitfinex","BTCUSD",1734834309023,0.00016281,96888.0,96887.0,0.33506872]
["bitfinex","BTCUSD",1734834309751,0.00016281,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834309964,0.00016281,96888.0,96887.0,0.003]
["bitfinex","BTCUSD",1734834310108,0.001993,96888.0,96887.0,0.003]
["bitfinex","BTCUSD",1734834310704,0.001993,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1734834311087,0.001993,96888.0,96882.0,0.03067232]
["bitfinex","BTCUSD",1734834311210,0.001993,96888.0,96884.0,0.0959704]
["bitfinex","BTCUSD",1734834311418,0.00016281,96888.0,96884.0,0.0959704]
["bitfinex","BTCUSD",1734834311623,0.00183766,96887.0,96886.0,0.0959704]
["bitfinex","BTCUSD",1734834311832,0.00230106,96887.0,96886.0,0.0959704]
["bitfinex","BTCUSD",1734834312028,0.00230106,96887.0,96882.0,0.03067232]
["bitfinex","BTCUSD",1734834312029,0.00230106,96887.0,96884.0,0.0959704]
["bitfinex","BTCUSD",1734834312406,0.00230106,96887.0,96885.0,0.0959704]
["bitfinex","BTCUSD",1734834312993,0.00230106,96887.0,96886.0,0.0969704]
["bitfinex","BTCUSD",1734834313201,0.00230106,96887.0,96886.0,0.12664272]
["bitfinex","BTCUSD",1734834313415,0.00016281,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734834313622,0.00016281,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834314035,0.00016281,96888.0,96887.0,0.43437712]
["bitfinex","BTCUSD",1734834314253,0.00033421,96888.0,96887.0,0.43437712]
["bitfinex","BTCUSD",1734834314467,0.00033421,96888.0,96887.0,0.76637712]
["bitfinex","BTCUSD",1734834314859,0.00033421,96888.0,96887.0,0.76737712]
["bitfinex","BTCUSD",1734834315253,0.00033421,96888.0,96887.0,0.76637712]
["bitfinex","BTCUSD",1734834315657,0.00033421,96888.0,96887.0,0.77137712]
["bitfinex","BTCUSD",1734834315822,0.00033421,96888.0,96887.0,0.77037712]
["bitfinex","BTCUSD",1734834316514,0.00133421,96888.0,96887.0,0.77137712]
["bitfinex","BTCUSD",1734834316686,0.00033421,96888.0,96887.0,0.77037712]
["bitfinex","BTCUSD",1734834316893,0.00033421,96888.0,96887.0,0.76637712]
["bitfinex","BTCUSD",1734834317096,0.00233421,96888.0,96887.0,0.77237712]
["bitfinex","BTCUSD",1734834318233,0.00233421,96888.0,96887.0,0.67237712]
["bitfinex","BTCUSD",1734834319217,0.00233421,96888.0,96887.0,0.42106872]
["bitfinex","BTCUSD",1734834319372,0.00233421,96888.0,96887.0,0.33906872]
["bitfinex","BTCUSD",1734834319575,0.00233421,96888.0,96887.0,0.24309832]
["bitfinex","BTCUSD",1734834319775,0.00233421,96888.0,96887.0,0.33906872]
["bitfinex","BTCUSD",1734834320185,0.00133421,96888.0,96887.0,0.33806872]
["bitfinex","BTCUSD",1734834320388,0.00033421,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834320603,0.00133421,96888.0,96887.0,0.33806872]
["bitfinex","BTCUSD",1734834321197,0.00133421,96888.0,96887.0,0.43937712]
["bitfinex","BTCUSD",1734834321781,0.00133421,96888.0,96887.0,0.43637712]
["bitfinex","BTCUSD",1734834321985,0.00033421,96888.0,96887.0,0.43437712]
["bitfinex","BTCUSD",1734834322115,0.00133421,96888.0,96887.0,0.43637712]
["bitfinex","BTCUSD",1734834322504,0.00133421,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834322704,0.00233421,96888.0,96887.0,0.33506872]
["bitfinex","BTCUSD",1734834323277,0.00333421,96888.0,96887.0,0.33806872]
["bitfinex","BTCUSD",1734834323474,0.00133421,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834323673,0.00033421,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834323879,0.00133421,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834324496,0.00033421,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834324701,0.00133421,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834324905,0.00233421,96888.0,96887.0,0.33806872]
["bitfinex","BTCUSD",1734834325024,0.00133421,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834325232,0.00233421,96888.0,96887.0,0.33806872]
["bitfinex","BTCUSD",1734834325576,0.00133421,96888.0,96887.0,0.33606872]
["bitfinex","BTCUSD",1734834326184,0.00133421,96888.0,96887.0,0.33506872]
["bitfinex","BTCUSD",1734834326406,0.00133421,96888.0,96887.0,0.33906872]
["bitfinex","BTCUSD",1734834326614,0.00133421,96888.0,96887.0,0.33706872]
["bitfinex","BTCUSD",1734834327034,0.00033421,96888.0,96887.0,0.33306872]
["bitfinex","BTCUSD",1734834327237,0.00033421,96888.0,96887.0,0.33706872]
["bitfinex","BTCUSD",1734834327901,0.00133421,96888.0,96887.0,0.33906872]
["bitfinex","BTCUSD",1734834331953,0.00133421,96888.0,96887.0,0.44037712]
["bitfinex","BTCUSD",1734834332127,0.00133421,96888.0,96887.0,0.82037712]
["bitfinex","BTCUSD",1734834332528,2.1e-07,96888.0,96887.0,1.47168938]
["bitfinex","BTCUSD",1734834334425,6e-07,96901.0,96900.0,0.81044072]
["bitfinex","BTCUSD",1734834334625,6e-07,96901.0,96900.0,0.91174912]
["bitfinex","BTCUSD",1734834336353,0.0001716,96918.0,96917.0,0.68300472]
["bitfinex","BTCUSD",1734834336613,0.00033532,96918.0,96917.0,1.41007129]
["bitfinex","BTCUSD",1734834337517,3.2e-07,96918.0,96917.0,1.45767129]
["bitfinex","BTCUSD",1734834338079,0.0001718,96928.0,96927.0,0.32664272]
["bitfinex","BTCUSD",1734834338280,0.0001718,96928.0,96927.0,1.33024929]
["bitfinex","BTCUSD",1734834339200,8e-07,96928.0,96927.0,1.34060352]
["bitfinex","BTCUSD",1734834339577,0.0010008,96928.0,96927.0,1.34560352]
["bitfinex","BTCUSD",1734834340795,0.0020008,96928.0,96927.0,1.35460352]
["bitfinex","BTCUSD",1734834341528,0.0020008,96928.0,96927.0,1.15460352]
["bitfinex","BTCUSD",1734834341732,0.0020008,96928.0,96927.0,1.25460352]
["bitfinex","BTCUSD",1734834341910,0.0020008,96928.0,96927.0,1.15460352]
["bitfinex","BTCUSD",1734834342114,0.0020008,96928.0,96927.0,1.25460352]
["bitfinex","BTCUSD",1734834342652,0.0020008,96928.0,96927.0,1.35460352]
["bitfinex","BTCUSD",1734834342853,0.0020008,96928.0,96927.0,1.05863312]
["bitfinex","BTCUSD",1734834343056,0.0020008,96928.0,96927.0,1.0279608]
["bitfinex","BTCUSD",1734834343264,0.0020008,96928.0,96927.0,1.25460352]
["bitfinex","BTCUSD",1734834343782,0.0020008,96928.0,96927.0,1.35460352]
["bitfinex","BTCUSD",1734834351889,0.0020008,96928.0,96927.0,1.35468912]
["bitfinex","BTCUSD",1734834360424,0.0808,96965.0,96964.0,0.12664272]
["bitfinex","BTCUSD",1734834360799,0.08302438,96965.0,96964.0,0.12664272]
["bitfinex","BTCUSD",1734834361697,0.08302438,96965.0,96964.0,0.33290472]
["bitfinex","BTCUSD",1734834361893,0.08402438,96965.0,96964.0,0.33290472]
["bitfinex","BTCUSD",1734834362027,0.0818,96965.0,96964.0,0.33290472]
["bitfinex","BTCUSD",1734834362811,0.0818,96965.0,96964.0,0.33790472]
["bitfinex","BTCUSD",1734834363157,0.0818,96965.0,96964.0,0.33290472]
["bitfinex","BTCUSD",1734834363526,0.0818,96965.0,96964.0,0.33790472]
["bitfinex","BTCUSD",1734834363803,0.00033532,96966.0,96965.0,0.12664272]
["bitfinex","BTCUSD",1734834364020,0.00033532,96966.0,96965.0,0.22898224]
["bitfinex","BTCUSD",1734834364229,0.00033532,96966.0,96965.0,0.22795112]
["bitfinex","BTCUSD",1734834364933,0.00033532,96966.0,96965.0,0.48095112]
["bitfinex","BTCUSD",1734834365267,0.00033532,96966.0,96965.0,0.47795112]
["bitfinex","BTCUSD",1734834365920,0.00033532,96966.0,96965.0,0.48095112]
["bitfinex","BTCUSD",1734834366126,0.00033532,96966.0,96965.0,0.48495112]
["bitfinex","BTCUSD",1734834366446,0.00033532,96966.0,96965.0,0.48095112]
["bitfinex","BTCUSD",1734834366672,0.00033532,96966.0,96965.0,0.48595112]
["bitfinex","BTCUSD",1734834366952,0.00033532,96966.0,96965.0,0.47795112]
["bitfinex","BTCUSD",1734834367120,0.00133532,96966.0,96965.0,1.03190929]
["bitfinex","BTCUSD",1734834367324,0.00133532,96966.0,96965.0,1.13190929]
["bitfinex","BTCUSD",1734834367530,0.00133532,96966.0,96965.0,1.12590929]
["bitfinex","BTCUSD",1734834367696,0.00233532,96966.0,96965.0,1.13390929]
["bitfinex","BTCUSD",1734834367893,0.00233532,96966.0,96965.0,1.13190929]
["bitfinex","BTCUSD",1734834368096,0.00233532,96966.0,96965.0,1.13690929]
["bitfinex","BTCUSD",1734834368297,1.2e-07,96969.0,96968.0,0.32664272]
["bitfinex","BTCUSD",1734834368526,6.4e-07,96969.0,96968.0,0.57795112]
["bitfinex","BTCUSD",1734834369807,6.4e-07,96969.0,96968.0,0.58595112]
["bitfinex","BTCUSD",1734834370242,6.4e-07,96969.0,96968.0,0.59095112]
["bitfinex","BTCUSD",1734834370643,6.4e-07,96969.0,96968.0,0.61204008]
["bitfinex","BTCUSD",1734834370856,6.4e-07,96969.0,96968.0,1.15799825]
["bitfinex","BTCUSD",1734834371098,6.4e-07,96969.0,96968.0,1.15299825]
["bitfinex","BTCUSD",1734834371324,0.0001,96989.0,96984.0,0.68286172]
["bitfinex","BTCUSD",1734834371525,0.0001,96989.0,96984.0,0.78417012]
["bitfinex","BTCUSD",1734834372516,8e-07,96985.0,96984.0,0.78417012]
["bitfinex","BTCUSD",1734834372736,8e-07,96985.0,96984.0,0.86607012]
["bitfinex","BTCUSD",1734834372935,8e-07,96985.0,96984.0,1.41902829]
["bitfinex","BTCUSD",1734834373260,8e-07,96985.0,96984.0,1.42302829]
["bitfinex","BTCUSD",1734834373869,0.0814,97016.0,96997.0,1.22879189]
["bitfinex","BTCUSD",1734834374182,9.6e-07,96998.0,96997.0,1.33010029]
["bitfinex","BTCUSD",1734834375523,9.6e-07,96998.0,96997.0,1.33910029]
["bitfinex","BTCUSD",1734834375735,9.6e-07,96998.0,96997.0,1.23010029]
["bitfinex","BTCUSD",1734834375953,9.6e-07,96998.0,96997.0,1.10842797]
["bitfinex","BTCUSD",1734834376374,9.6e-07,96998.0,96997.0,1.14510029]
["bitfinex","BTCUSD",1734834376375,0.00100096,96998.0,96997.0,1.14510029]
["bitfinex","BTCUSD",1734834376565,0.00108656,96998.0,96997.0,0.99510029]
["bitfinex","BTCUSD",1734834376767,8.656e-05,96998.0,96997.0,0.98010029]
["bitfinex","BTCUSD",1734834376975,8.656e-05,96998.0,96997.0,0.98910029]
["bitfinex","BTCUSD",1734834377184,8.656e-05,96998.0,96997.0,1.00527114]
["bitfinex","BTCUSD",1734834377625,8.656e-05,96998.0,96997.0,0.89796274]
["bitfinex","BTCUSD",1734834377838,8.656e-05,96998.0,96997.0,0.87029042]
["bitfinex","BTCUSD",1734834378048,8.656e-05,96998.0,96997.0,0.89079189]
["bitfinex","BTCUSD",1734834378183,8.656e-05,96998.0,96997.0,0.88179189]
["bitfinex","BTCUSD",1734834378389,8.656e-05,96998.0,96997.0,0.88979189]
["bitfinex","BTCUSD",1734834378594,8.656e-05,96998.0,96997.0,0.34383372]
["bitfinex","BTCUSD",1734834378837,8.656e-05,96998.0,96997.0,0.43714212]
["bitfinex","BTCUSD",1734834379082,8.656e-05,96998.0,96997.0,0.54314212]
["bitfinex","BTCUSD",1734834379215,8.656e-05,96998.0,96997.0,0.69014212]
["bitfinex","BTCUSD",1734834379614,8.656e-05,96998.0,96997.0,0.69314212]
["bitfinex","BTCUSD",1734834379830,8.656e-05,96998.0,96997.0,0.68714212]
["bitfinex","BTCUSD",1734834380037,8.656e-05,96998.0,96997.0,0.68414212]
["bitfinex","BTCUSD",1734834380458,8.656e-05,96998.0,96997.0,0.68814212]
["bitfinex","BTCUSD",1734834380665,8.656e-05,96998.0,96997.0,0.69514212]
["bitfinex","BTCUSD",1734834381672,8.656e-05,96998.0,96997.0,1.24110029]
["bitfinex","BTCUSD",1734834382354,8.656e-05,96998.0,96997.0,1.34110029]
["bitfinex","BTCUSD",1734834386074,5.6e-07,96998.0,96997.0,1.34110029]
["bitfinex","BTCUSD",1734834386282,5.6e-07,96998.0,96997.0,1.42110029]
["bitfinex","BTCUSD",1734834388133,5.6e-07,96998.0,96997.0,1.42127129]
["bitfinex","BTCUSD",1734834389706,5.6e-07,96998.0,96997.0,1.34127129]
["bitfinex","BTCUSD",1734834392486,5.6e-07,96998.0,96997.0,1.38647129]
["bitfinex","BTCUSD",1734834394253,6e-07,97015.0,97014.0,0.58279772]
["bitfinex","BTCUSD",1734834394476,0.0001716,97028.0,97024.0,0.37664272]
["bitfinex","BTCUSD",1734834394650,0.0001716,97028.0,97024.0,0.78408512]
["bitfinex","BTCUSD",1734834395656,0.0001716,97028.0,97024.0,0.78908512]
["bitfinex","BTCUSD",1734834396120,0.0001716,97028.0,97024.0,0.78408512]
["bitfinex","BTCUSD",1734834396251,0.0001716,97028.0,97024.0,0.79008512]
["bitfinex","BTCUSD",1734834397121,0.0001716,97028.0,97024.0,0.79208512]
["bitfinex","BTCUSD",1734834397376,0.0001716,97028.0,97024.0,0.82329753]
["bitfinex","BTCUSD",1734834399855,0.0001716,97028.0,97024.0,1.3692557]
["bitfinex","BTCUSD",1734834400302,0.0755714,97025.0,97024.0,0.99827883]
["bitfinex","BTCUSD",1734834400448,0.1241714,97025.0,97024.0,0.88673489]
["bitfinex","BTCUSD",1734834401292,0.1241714,97025.0,97024.0,0.88473489]
["bitfinex","BTCUSD",1734834401492,0.1241714,97025.0,97024.0,0.88673489]
["bitfinex","BTCUSD",1734834401731,0.1241714,97025.0,97024.0,0.78476449]
["bitfinex","BTCUSD",1734834401841,0.1241714,97025.0,97024.0,0.78576449]
["bitfinex","BTCUSD",1734834402269,0.1241714,97025.0,97024.0,0.78276449]
["bitfinex","BTCUSD",1734834402467,0.1241714,97025.0,97024.0,0.03567232]
["bitfinex","BTCUSD",1734834402676,0.1241714,97025.0,97024.0,0.03067232]
["bitfinex","BTCUSD",1734834402886,0.0754,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834403084,0.124,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834403895,0.125,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834404621,0.124,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834405032,0.125,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834406211,0.124,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834406461,0.12477339,97021.0,97020.0,0.03067232]
["bitfinex","BTCUSD",1734834407268,0.04937339,97021.0,97018.0,0.03067232]
["bitfinex","BTCUSD",1734834407472,0.0754,97020.0,97018.0,0.03067232]
["bitfinex","BTCUSD",1734834407944,0.00077126,97019.0,97018.0,0.03067232]
["bitfinex","BTCUSD",1734834408144,0.0754,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834408542,0.07617339,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834409722,0.07717339,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834414005,0.07617339,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834414566,0.07840301,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834416004,0.07840301,97018.0,97017.0,0.12664272]
["bitfinex","BTCUSD",1734834416175,0.07840301,97018.0,97017.0,0.03067232]
["bitfinex","BTCUSD",1734834417263,0.0822,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834417465,0.1287,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834417671,0.13169993,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834418896,0.13269993,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834419118,0.13269993,97016.0,97015.0,0.03084332]
["bitfinex","BTCUSD",1734834419244,0.13469993,97016.0,97015.0,0.03084332]
["bitfinex","BTCUSD",1734834419680,0.13469993,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834420231,0.13369993,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834420400,0.13469993,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834420626,0.25900833,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834420831,0.29163681,97016.0,97015.0,0.000171]
["bitfinex","BTCUSD",1734834421040,0.44163681,97016.0,96993.0,0.03067232]
["bitfinex","BTCUSD",1734834421211,0.023,97007.0,96995.0,0.03067232]
["bitfinex","BTCUSD",1734834421417,0.288389,96998.0,96995.0,0.03067232]
["bitfinex","BTCUSD",1734834421802,0.28913044,96998.0,96995.0,0.03067232]
["bitfinex","BTCUSD",1734834422946,0.29013044,96998.0,96995.0,0.03067232]
["bitfinex","BTCUSD",1734834423169,0.29013044,96998.0,96993.0,0.03067232]
["bitfinex","BTCUSD",1734834423387,0.46093884,96998.0,96986.0,0.03067232]
["bitfinex","BTCUSD",1734834423967,0.46293884,96998.0,96986.0,0.03067232]
["bitfinex","BTCUSD",1734834424396,0.46293884,96998.0,96970.0,0.206248]
["bitfinex","BTCUSD",1734834424397,0.61293884,96998.0,96969.0,0.0959704]
["bitfinex","BTCUSD",1734834424594,0.64682682,96998.0,96970.0,0.03067232]
["bitfinex","BTCUSD",1734834424713,0.65693945,96998.0,96981.0,0.03067232]
["bitfinex","BTCUSD",1734834425129,0.65693945,96998.0,96960.0,0.01046409]
["bitfinex","BTCUSD",1734834425130,0.72626713,96998.0,96970.0,0.03067232]
["bitfinex","BTCUSD",1734834425329,0.1287,96971.0,96970.0,0.03067232]
["bitfinex","BTCUSD",1734834425576,0.1287,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834425804,0.12940736,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834426548,0.13040736,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834426984,0.13040736,96971.0,96970.0,0.03183588]
["bitfinex","BTCUSD",1734834427180,0.08390736,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834427606,0.0832,96971.0,96970.0,0.03183588]
["bitfinex","BTCUSD",1734834427813,0.0822,96971.0,96970.0,0.03183588]
["bitfinex","BTCUSD",1734834428157,0.08518117,96971.0,96970.0,0.03183588]
["bitfinex","BTCUSD",1734834429247,0.08618117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834429397,0.08618117,96971.0,96970.0,0.03283588]
["bitfinex","BTCUSD",1734834429805,0.08618117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834430001,0.08818117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834430634,0.08718117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834431612,0.08818117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834433254,0.29442817,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834433675,0.08818117,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834434268,0.003,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834434519,0.002,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834435036,0.003,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834435421,0.002,96971.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834435652,0.0781,96978.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834435852,0.30454183,96990.0,96970.0,0.03083588]
["bitfinex","BTCUSD",1734834435853,0.0781,96986.0,96981.0,0.03067232]
["bitfinex","BTCUSD",1734834436217,0.206217,96985.0,96981.0,0.03067232]
["bitfinex","BTCUSD",1734834437645,0.003,96985.0,96981.0,0.03067232]
["bitfinex","BTCUSD",1734834438046,0.005,96985.0,96981.0,0.03067232]
["bitfinex","BTCUSD",1734834438270,0.005,96985.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834438504,0.003,96985.0,96984.0,0.03067232]
["bitfinex","BTCUSD",1734834438849,0.002,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834439075,0.005,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834439458,0.002,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834440259,0.002,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834440493,0.0781,96994.0,96985.0,0.206217]
["bitfinex","BTCUSD",1734834441060,0.0781,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734834441854,0.0791,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734834442202,0.0821,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734834442367,0.0791,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734834442733,0.0821,96994.0,96987.0,0.412426]
["bitfinex","BTCUSD",1734834443025,0.0781,96994.0,96987.0,0.412426]
["bitfinex","BTCUSD",1734834443271,0.0811,96994.0,96987.0,0.412426]
["bitfinex","BTCUSD",1734834443427,0.0811,96994.0,96988.0,0.20621]
["bitfinex","BTCUSD",1734834443624,0.0821,96994.0,96988.0,0.20621]
["bitfinex","BTCUSD",1734834443831,0.00294253,96993.0,96988.0,0.20621]
["bitfinex","BTCUSD",1734834444029,0.00294253,96993.0,96988.0,0.412421]
["bitfinex","BTCUSD",1734834444384,0.0811,96994.0,96988.0,0.412421]
["bitfinex","BTCUSD",1734834444385,0.0821,96994.0,96988.0,0.412421]
["bitfinex","BTCUSD",1734834444751,0.0811,96994.0,96988.0,0.412421]
["bitfinex","BTCUSD",1734834444961,0.0781,96994.0,96991.0,0.03067232]
["bitfinex","BTCUSD",1734834446361,0.0811,96994.0,96991.0,0.03067232]
["bitfinex","BTCUSD",1734834446787,0.00294253,96993.0,96991.0,0.03067232]
["bitfinex","BTCUSD",1734834451224,0.00294253,96993.0,96979.0,0.03067232]
["bitfinex","BTCUSD",1734834451426,0.09833583,96990.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734834451628,0.076,96981.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834451834,0.206228,96980.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834452256,0.00295128,96979.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834453483,0.01930147,96978.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834453681,0.01930147,96977.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834454030,0.22553647,96977.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834454235,0.01930147,96976.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834454430,0.01930147,96976.0,96971.0,0.03067232]
["bitfinex","BTCUSD",1734834454688,0.01930147,96975.0,96970.0,0.12697728]
["bitfinex","BTCUSD",1734834454882,0.01930147,96975.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834455395,0.0200067,96974.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834455724,0.01930147,96973.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834456412,0.02225275,96972.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834457166,0.01930147,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834457597,0.01930147,96971.0,96970.0,0.03200688]
["bitfinex","BTCUSD",1734834458098,0.01930147,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834458287,0.01930147,96971.0,96970.0,0.03200688]
["bitfinex","BTCUSD",1734834458828,0.14320147,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834459025,0.14388859,96971.0,96970.0,0.00133456]
["bitfinex","BTCUSD",1734834459641,0.14613823,96971.0,96970.0,0.00133456]
["bitfinex","BTCUSD",1734834460496,0.14613823,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834460497,0.14713823,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834460623,0.14813823,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834460858,0.14713823,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834461257,0.27144663,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834462064,0.27244663,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834463496,0.25314516,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834463707,0.27242286,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834463907,0.10071446,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834464104,0.02421446,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834464307,0.0212777,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834464514,0.0202777,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834464725,0.00425659,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834465049,0.00225659,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834465402,0.001,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834465834,0.0422777,96977.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834466031,0.1435861,96977.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834466234,0.001,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834466657,0.02219238,96976.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834467094,0.001,96971.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834467276,0.0192777,96975.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834467432,0.0192777,96975.0,96970.0,0.03200688]
["bitfinex","BTCUSD",1734834467634,0.0192777,96974.0,96970.0,0.03200688]
["bitfinex","BTCUSD",1734834467858,0.0192777,96974.0,96970.0,0.03100688]
["bitfinex","BTCUSD",1734834468058,0.0704,96971.0,96970.0,0.00033456]
["bitfinex","BTCUSD",1734834468268,0.206302,96945.0,96942.0,0.03067232]
["bitfinex","BTCUSD",1734834468483,0.282819,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834468678,0.0765,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834469051,0.0957777,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834469438,0.0765,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834469856,0.07709758,96937.0,96936.0,0.03167232]
["bitfinex","BTCUSD",1734834470515,0.07709758,96937.0,96936.0,0.03467232]
["bitfinex","BTCUSD",1734834470667,0.09634742,96937.0,96936.0,0.03467232]
["bitfinex","BTCUSD",1734834470869,0.09634742,96937.0,96936.0,0.03167232]
["bitfinex","BTCUSD",1734834471125,0.09834742,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834471287,0.07709758,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834471657,0.07809758,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834471932,0.07909758,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834472392,0.206321,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834472744,0.2069167,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834472943,0.0005957,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834473564,0.0005957,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834473975,0.0015957,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834474375,0.0025957,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834474578,0.00489876,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834475474,0.10520716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834475784,0.12920716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834476020,0.12820716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834476434,0.13120716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834476639,0.12820716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834476994,0.13120716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834477203,0.13020716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834477411,0.13120716,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834481121,0.00689876,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834481726,0.00459758,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834481900,0.00685752,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834482083,0.004,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834483265,0.004,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834483467,0.00685752,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834484097,0.004,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834484520,0.004,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834484919,0.00685752,96936.0,96935.0,0.03121784]
["bitfinex","BTCUSD",1734834485074,0.00685752,96936.0,96935.0,0.00054552]
["bitfinex","BTCUSD",1734834485699,0.00685752,96936.0,96935.0,0.03130354]
["bitfinex","BTCUSD",1734834486580,0.004,96936.0,96935.0,0.03130354]
["bitfinex","BTCUSD",1734834493737,0.0068587,96936.0,96935.0,0.21020556]
["bitfinex","BTCUSD",1734834493969,0.004,96936.0,96935.0,0.31048234]
["bitfinex","BTCUSD",1734834494784,0.001,96936.0,96935.0,0.31048234]
["bitfinex","BTCUSD",1734834494993,0.004,96936.0,96935.0,0.32106529]
["bitfinex","BTCUSD",1734834495400,0.001,96936.0,96935.0,0.32106529]
["bitfinex","BTCUSD",1734834495572,0.0192679,96969.0,96935.0,0.32506529]
["bitfinex","BTCUSD",1734834495738,0.1013084,96968.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734834495932,0.1041671,96968.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734834496870,0.0028587,96968.0,96966.0,0.206256]
["bitfinex","BTCUSD",1734834497158,0.0028587,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834497555,0.004,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834498166,0.011,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834498432,0.004,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834498983,0.002,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834499393,0.006,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834499593,0.004,96968.0,96967.0,0.03067232]
["bitfinex","BTCUSD",1734834499926,0.004,96968.0,96967.0,0.03167232]
["bitfinex","BTCUSD",1734834501180,0.004,96968.0,96967.0,0.12764272]
["bitfinex","BTCUSD",1734834501588,0.0001714,96970.0,96969.0,0.03067232]
["bitfinex","BTCUSD",1734834501992,0.0001714,96970.0,96969.0,0.12664272]
["bitfinex","BTCUSD",1734834503042,0.0001714,96970.0,96969.0,0.12964272]
["bitfinex","BTCUSD",1734834503261,0.0001714,96970.0,96969.0,0.12867388]
["bitfinex","BTCUSD",1734834503463,0.0001714,96970.0,96969.0,0.12767388]
["bitfinex","BTCUSD",1734834503666,0.0001714,96970.0,96969.0,0.13167388]
["bitfinex","BTCUSD",1734834503924,0.0001714,96970.0,96969.0,0.13367388]
["bitfinex","BTCUSD",1734834504713,0.0001714,96970.0,96969.0,0.36558228]
["bitfinex","BTCUSD",1734834504919,0.0001714,96970.0,96969.0,0.37082409]
["bitfinex","BTCUSD",1734834505147,0.0001714,96970.0,96969.0,0.37582409]
["bitfinex","BTCUSD",1734834505646,0.0001714,96970.0,96969.0,0.37382409]
["bitfinex","BTCUSD",1734834506025,0.0001714,96970.0,96969.0,0.37582409]
["bitfinex","BTCUSD",1734834508735,0.0001714,96970.0,96969.0,0.29392409]
["bitfinex","BTCUSD",1734834509004,0.0001714,96970.0,96969.0,0.03767232]
["bitfinex","BTCUSD",1734834509207,0.0001714,96970.0,96969.0,0.007]
["bitfinex","BTCUSD",1734834509407,0.0001714,96970.0,96969.0,0.33989372]
["bitfinex","BTCUSD",1734834510020,0.0001714,96970.0,96969.0,0.24392332]
["bitfinex","BTCUSD",1734834510494,0.0001714,96970.0,96969.0,0.33989372]
["bitfinex","BTCUSD",1734834511197,0.0001714,96970.0,96969.0,0.24392332]
["bitfinex","BTCUSD",1734834511430,0.0001714,96970.0,96969.0,0.33989372]
["bitfinex","BTCUSD",1734834513075,0.0001714,96970.0,96969.0,0.24392332]
["bitfinex","BTCUSD",1734834513412,0.0001714,96970.0,96969.0,0.33989372]
["bitfinex","BTCUSD",1734834514984,0.0001714,96970.0,96969.0,0.33489372]
["bitfinex","BTCUSD",1734834515189,0.0001714,96970.0,96969.0,0.33589372]
["bitfinex","BTCUSD",1734834515408,0.0001714,96970.0,96969.0,0.33689372]
["bitfinex","BTCUSD",1734834515688,0.0001714,96970.0,96969.0,0.33389372]
["bitfinex","BTCUSD",1734834516092,0.0001714,96970.0,96969.0,0.33289372]
["bitfinex","BTCUSD",1734834516374,0.0001714,96970.0,96969.0,0.33889372]
["bitfinex","BTCUSD",1734834516803,0.0001714,96970.0,96969.0,0.33289372]
["bitfinex","BTCUSD",1734834517001,0.0001714,96970.0,96969.0,0.33689372]
["bitfinex","BTCUSD",1734834517202,0.0001714,96970.0,96969.0,0.33889372]
["bitfinex","BTCUSD",1734834518283,0.0001714,96970.0,96969.0,0.33489372]
["bitfinex","BTCUSD",1734834518522,0.0001714,96970.0,96969.0,0.33989372]
["bitfinex","BTCUSD",1734834518757,0.0001714,96970.0,96969.0,0.33489372]
["bitfinex","BTCUSD",1734834518955,0.0001714,96970.0,96969.0,0.33289372]
["bitfinex","BTCUSD",1734834519195,0.0011714,96970.0,96969.0,0.34089372]
["bitfinex","BTCUSD",1734834521028,0.00082984,96970.0,96969.0,0.34089372]
["bitfinex","BTCUSD",1734834521758,0.00082984,96970.0,96969.0,0.33889372]
["bitfinex","BTCUSD",1734834522573,0.00082984,96970.0,96969.0,0.33897942]
["bitfinex","BTCUSD",1734834522778,0.00100124,96970.0,96969.0,0.33897942]
["bitfinex","BTCUSD",1734834522981,0.0001714,96970.0,96969.0,0.33597942]
["bitfinex","BTCUSD",1734834523520,0.0011714,96970.0,96969.0,0.33897942]
["bitfinex","BTCUSD",1734834523680,0.0001714,96970.0,96969.0,0.33297942]
["bitfinex","BTCUSD",1734834523860,0.0001714,96970.0,96969.0,0.33997942]
["bitfinex","BTCUSD",1734834527014,0.0001714,96970.0,96969.0,0.48868782]
["bitfinex","BTCUSD",1734834532856,0.0001714,96970.0,96969.0,0.34531742]
["bitfinex","BTCUSD",1734834533903,0.0001714,96970.0,96969.0,0.44128782]
["bitfinex","BTCUSD",1734834538515,0.0001714,96970.0,96969.0,0.43928782]
["bitfinex","BTCUSD",1734834538683,0.0001714,96970.0,96969.0,0.43628782]
["bitfinex","BTCUSD",1734834538881,0.0001714,96970.0,96969.0,0.51738782]
["bitfinex","BTCUSD",1734834539091,0.0001714,96970.0,96969.0,0.52038782]
["bitfinex","BTCUSD",1734834539467,0.0001714,96970.0,96969.0,0.52238782]
["bitfinex","BTCUSD",1734834543536,0.0001714,96970.0,96969.0,0.44128782]
["bitfinex","BTCUSD",1734834547582,0.0001714,96970.0,96969.0,0.34531742]
["bitfinex","BTCUSD",1734834549650,0.0001714,96970.0,96969.0,0.44128782]
["bitfinex","BTCUSD",1734834554188,0.0001714,96970.0,96969.0,0.34531742]
["bitfinex","BTCUSD",1734834554592,0.0001714,96970.0,96969.0,0.44128782]
["bitfinex","BTCUSD",1734834554798,0.0001714,96970.0,96969.0,0.34531742]
["bitfinex","BTCUSD",1734834555023,0.0001714,96970.0,96969.0,0.3093071]
["bitfinex","BTCUSD",1734834555196,0.0001714,96970.0,96969.0,0.03775802]
["bitfinex","BTCUSD",1734834555812,0.0001714,96970.0,96969.0,0.03075802]
["bitfinex","BTCUSD",1734834556010,0.0001714,96970.0,96969.0,0.03675802]
["bitfinex","BTCUSD",1734834556011,0.0805714,96970.0,96969.0,0.03675802]
["bitfinex","BTCUSD",1734834556222,0.10281084,96970.0,96969.0,0.0060857]
["bitfinex","BTCUSD",1734834556561,0.10281084,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834556772,0.10281084,96970.0,96969.0,0.0060857]
["bitfinex","BTCUSD",1734834556966,0.15211084,96970.0,96969.0,0.0060857]
["bitfinex","BTCUSD",1734834557391,0.15211084,96970.0,96969.0,0.0090857]
["bitfinex","BTCUSD",1734834557718,0.15211084,96970.0,96969.0,0.0060857]
["bitfinex","BTCUSD",1734834557916,0.15211084,96970.0,96969.0,0.0010857]
["bitfinex","BTCUSD",1734834558145,0.27641924,96970.0,96969.0,0.0010857]
["bitfinex","BTCUSD",1734834558358,0.27641924,96970.0,96969.0,0.0040857]
["bitfinex","BTCUSD",1734834558558,0.27641924,96970.0,96969.0,0.0010857]
["bitfinex","BTCUSD",1734834558783,0.27641924,96970.0,96969.0,0.0020857]
["bitfinex","BTCUSD",1734834558985,0.27741924,96970.0,96969.0,0.0020857]
["bitfinex","BTCUSD",1734834559662,0.27741924,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834559866,0.6195805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834560098,0.6215805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834560251,0.6205805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834560452,0.6225805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834560937,0.6205805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834561136,0.6215805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834561453,0.6245805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834561657,0.6185805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834561978,0.6215805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834562193,0.6275805,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834562750,0.26008852,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834562960,0.27935484,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834563151,0.28235484,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834563485,0.28535484,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834570753,0.03134644,96970.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834571080,0.03134644,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834571287,0.00908012,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834571501,0.00308012,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834571730,0.0001714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834571905,0.0061714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834572231,0.0031714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834572442,0.0041714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834573057,0.0011714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834573481,0.0021714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834573846,0.0011714,96970.0,96969.0,0.12672842]
["bitfinex","BTCUSD",1734834574050,0.0011714,96970.0,96969.0,0.12872842]
["bitfinex","BTCUSD",1734834574254,0.0011714,96970.0,96969.0,0.12975957]
["bitfinex","BTCUSD",1734834574461,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834574824,0.0001714,96970.0,96969.0,0.18125957]
["bitfinex","BTCUSD",1734834575030,0.0001714,96970.0,96969.0,0.17625957]
["bitfinex","BTCUSD",1734834575349,0.0001714,96970.0,96969.0,0.18125957]
["bitfinex","BTCUSD",1734834575549,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834575900,0.0001714,96970.0,96969.0,0.18325957]
["bitfinex","BTCUSD",1734834576099,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834576461,0.0001714,96970.0,96969.0,0.18325957]
["bitfinex","BTCUSD",1734834576674,0.0001714,96970.0,96969.0,0.18125957]
["bitfinex","BTCUSD",1734834577072,0.0001714,96970.0,96969.0,0.18325957]
["bitfinex","BTCUSD",1734834577507,0.0001714,96970.0,96969.0,0.18125957]
["bitfinex","BTCUSD",1734834577706,0.0001714,96970.0,96969.0,0.17625957]
["bitfinex","BTCUSD",1734834577907,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834578109,0.0001714,96970.0,96969.0,0.18325957]
["bitfinex","BTCUSD",1734834578319,0.0001714,96970.0,96969.0,0.17625957]
["bitfinex","BTCUSD",1734834578520,0.0001714,96970.0,96969.0,0.18025957]
["bitfinex","BTCUSD",1734834579353,0.0001714,96970.0,96969.0,0.18525957]
["bitfinex","BTCUSD",1734834579604,0.0001714,96970.0,96969.0,0.18025957]
["bitfinex","BTCUSD",1734834579783,0.0001714,96970.0,96969.0,0.17625957]
["bitfinex","BTCUSD",1734834580033,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834580799,0.0011714,96970.0,96969.0,0.18625957]
["bitfinex","BTCUSD",1734834580964,0.0001714,96970.0,96969.0,0.17825957]
["bitfinex","BTCUSD",1734834581379,0.0001714,96970.0,96969.0,0.18325957]
["bitfinex","BTCUSD",1734834582712,0.0001714,96970.0,96969.0,0.28456797]
["bitfinex","BTCUSD",1734834582908,0.0001714,96970.0,96969.0,0.28353682]
["bitfinex","BTCUSD",1734834583315,0.0001714,96970.0,96969.0,0.36373682]
["bitfinex","BTCUSD",1734834583940,0.0001714,96970.0,96969.0,0.51173682]
["bitfinex","BTCUSD",1734834584481,0.0001714,96970.0,96969.0,0.51373682]
["bitfinex","BTCUSD",1734834585461,0.0001714,96970.0,96969.0,0.50873682]
["bitfinex","BTCUSD",1734834585676,0.0001714,96970.0,96969.0,0.51373682]
["bitfinex","BTCUSD",1734834589285,0.0001714,96970.0,96969.0,0.61373682]
["bitfinex","BTCUSD",1734834589644,0.0001714,96970.0,96969.0,0.71373682]
["bitfinex","BTCUSD",1734834595132,0.0001714,96970.0,96969.0,1.25969499]
["bitfinex","BTCUSD",1734834601007,0.0001714,96970.0,96969.0,0.93099499]
["bitfinex","BTCUSD",1734834601791,0.0001714,96970.0,96969.0,1.02899499]
["bitfinex","BTCUSD",1734834602152,0.0001714,96970.0,96969.0,1.02599499]
["bitfinex","BTCUSD",1734834602359,0.0001714,96970.0,96969.0,1.03099499]
["bitfinex","BTCUSD",1734834602557,0.0001714,96970.0,96969.0,1.13099499]
["bitfinex","BTCUSD",1734834602973,4e-07,96970.0,96969.0,1.25629499]
["bitfinex","BTCUSD",1734834603377,4e-07,96970.0,96969.0,1.25429499]
["bitfinex","BTCUSD",1734834603585,4e-07,96970.0,96969.0,1.24929499]
["bitfinex","BTCUSD",1734834603970,4e-07,96970.0,96969.0,1.28631263]
["bitfinex","BTCUSD",1734834604174,4e-07,96970.0,96969.0,1.28131263]
["bitfinex","BTCUSD",1734834604396,4e-07,96970.0,96969.0,1.30431263]
["bitfinex","BTCUSD",1734834604595,8.57e-05,96997.0,96969.0,1.30431263]
["bitfinex","BTCUSD",1734834604596,8.57e-05,96997.0,96996.0,0.22664272]
["bitfinex","BTCUSD",1734834604829,0.00024917,96997.0,96996.0,0.80944512]
["bitfinex","BTCUSD",1734834605820,0.00024917,96997.0,96996.0,0.81044512]
["bitfinex","BTCUSD",1734834606397,0.00024917,96997.0,96996.0,0.90944512]
["bitfinex","BTCUSD",1734834606663,0.00024917,96997.0,96996.0,0.91244512]
["bitfinex","BTCUSD",1734834607207,0.00024917,96997.0,96996.0,0.91444512]
["bitfinex","BTCUSD",1734834607427,0.00024917,96997.0,96996.0,0.91244512]
["bitfinex","BTCUSD",1734834607967,0.00024917,96997.0,96996.0,0.92144512]
["bitfinex","BTCUSD",1734834608171,0.00024917,96997.0,96996.0,0.91244512]
["bitfinex","BTCUSD",1734834608612,0.00024917,96997.0,96996.0,0.91844512]
["bitfinex","BTCUSD",1734834609174,0.00024917,96997.0,96996.0,0.93939595]
["bitfinex","BTCUSD",1734834609576,0.00024917,96997.0,96996.0,0.94339595]
["bitfinex","BTCUSD",1734834609967,0.00024917,96997.0,96996.0,0.93939595]
["bitfinex","BTCUSD",1734834610256,0.00024917,96997.0,96996.0,1.48135372]
["bitfinex","BTCUSD",1734834610409,0.00024917,96997.0,96996.0,1.49035372]
["bitfinex","BTCUSD",1734834611400,0.00024917,96997.0,96996.0,1.50045418]
["bitfinex","BTCUSD",1734834612028,0.00024917,96997.0,96996.0,1.00420335]
["bitfinex","BTCUSD",1734834612235,0.00024917,96997.0,96996.0,0.90823295]
["bitfinex","BTCUSD",1734834612462,0.00024917,96997.0,96996.0,1.00420335]
["bitfinex","BTCUSD",1734834612682,0.00024917,96997.0,96996.0,0.90289495]
["bitfinex","BTCUSD",1734834612894,0.08164917,96997.0,96996.0,0.89279449]
["bitfinex","BTCUSD",1734834613096,0.08164917,96997.0,96996.0,0.34183672]
["bitfinex","BTCUSD",1734834613301,0.08164917,96997.0,96996.0,0.33783672]
["bitfinex","BTCUSD",1734834613508,0.08164917,96997.0,96996.0,0.24186632]
["bitfinex","BTCUSD",1734834613711,0.08164917,96997.0,96996.0,0.34383672]
["bitfinex","BTCUSD",1734834613932,0.08164917,96997.0,96996.0,0.33783672]
["bitfinex","BTCUSD",1734834614333,0.08164917,96997.0,96996.0,0.34283672]
["bitfinex","BTCUSD",1734834614533,0.08164917,96997.0,96996.0,0.33783672]
["bitfinex","BTCUSD",1734834614751,0.08164917,96997.0,96996.0,0.33283672]
["bitfinex","BTCUSD",1734834614984,0.12954917,96997.0,96996.0,0.0979704]
["bitfinex","BTCUSD",1734834615280,0.12954917,96997.0,96996.0,0.002]
["bitfinex","BTCUSD",1734834615688,0.12954917,96997.0,96991.0,0.0959704]
["bitfinex","BTCUSD",1734834615886,0.12954917,96997.0,96996.0,0.002]
["bitfinex","BTCUSD",1734834616342,0.12954917,96997.0,96996.0,0.0979704]
["bitfinex","BTCUSD",1734834616503,0.12954917,96997.0,96996.0,0.0989704]
["bitfinex","BTCUSD",1734834616707,0.12954917,96997.0,96996.0,0.0959704]
["bitfinex","BTCUSD",1734834617141,0.12954917,96997.0,96996.0,0.0969704]
["bitfinex","BTCUSD",1734834617737,0.13206688,96997.0,96996.0,0.0969704]
["bitfinex","BTCUSD",1734834617939,0.13206688,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834618169,0.12954917,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834618516,0.13204788,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834619436,0.13304788,96997.0,96996.0,0.12664272]
["bitfinex","BTCUSD",1734834619637,0.13404788,96997.0,96996.0,0.12664272]
["bitfinex","BTCUSD",1734834619889,0.13304788,96997.0,96996.0,0.12664272]
["bitfinex","BTCUSD",1734834620130,0.13304788,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834620369,0.13054917,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834620572,0.12954917,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834620794,0.13204549,96997.0,96996.0,0.12864272]
["bitfinex","BTCUSD",1734834621096,0.08414549,96997.0,96996.0,0.12664272]
["bitfinex","BTCUSD",1734834621296,0.08414549,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834621676,0.08164917,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834622083,0.08414771,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834624677,0.08164917,96997.0,96996.0,0.12764272]
["bitfinex","BTCUSD",1734834625034,0.08415015,96997.0,96996.0,0.0969704]
["bitfinex","BTCUSD",1734834626180,0.08415015,96997.0,96977.0,0.206232]
["bitfinex","BTCUSD",1734834626181,0.08415015,96997.0,96985.0,0.03067232]
["bitfinex","BTCUSD",1734834626391,0.08515015,96997.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834626590,0.206208,96989.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834627170,0.00250556,96988.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834627644,0.206198,96994.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834627846,0.00250556,96987.0,96983.0,0.03067232]
["bitfinex","BTCUSD",1734834628047,0.206198,96994.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834628391,0.00250556,96993.0,96985.0,0.03067232]
["bitfinex","BTCUSD",1734834629334,0.00250556,96993.0,96992.0,0.0959704]
["bitfinex","BTCUSD",1734834629531,0.001,96993.0,96992.0,0.0959704]
["bitfinex","BTCUSD",1734834629792,0.20969782,96993.0,96992.0,0.0959704]
["bitfinex","BTCUSD",1734834630071,0.2082,96993.0,96988.0,0.0959704]
["bitfinex","BTCUSD",1734834630280,0.20969782,96993.0,96988.0,0.0959704]
["bitfinex","BTCUSD",1734834630634,0.21069782,96993.0,96989.0,0.0959704]
["bitfinex","BTCUSD",1734834630975,0.206213,96987.0,96984.0,0.0959704]
["bitfinex","BTCUSD",1734834631221,0.206213,96987.0,96982.0,0.0959704]
["bitfinex","BTCUSD",1734834631431,0.00249879,96986.0,96982.0,0.0959704]
["bitfinex","BTCUSD",1734834631960,0.1293,96985.0,96982.0,0.0959704]
["bitfinex","BTCUSD",1734834632559,0.00249879,96984.0,96982.0,0.0959704]
["bitfinex","BTCUSD",1734834632780,0.00249879,96984.0,96983.0,0.12664272]
["bitfinex","BTCUSD",1734834633234,0.1293,96985.0,96983.0,0.12664272]
["bitfinex","BTCUSD",1734834633415,0.1293,96985.0,96984.0,0.0959704]
["bitfinex","BTCUSD",1734834633808,0.1293,96985.0,96973.0,0.03067232]
["bitfinex","BTCUSD",1734834634033,0.1293,96985.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834634034,0.1293,96985.0,96979.0,0.0959704]
["bitfinex","BTCUSD",1734834634261,0.1293,96985.0,96974.0,0.12664272]
["bitfinex","BTCUSD",1734834634393,0.1293,96985.0,96976.0,0.0959704]
["bitfinex","BTCUSD",1734834634708,0.206221,96983.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834636501,0.413443,96983.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834637007,0.0192462,96982.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834637658,0.002,96983.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834637837,0.001,96983.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834638036,0.001,96982.0,96978.0,0.0959704]
["bitfinex","BTCUSD",1734834638669,0.002,96982.0,96981.0,0.12664272]
["bitfinex","BTCUSD",1734834639201,0.001,96982.0,96981.0,0.12664272]
["bitfinex","BTCUSD",1734834639445,0.0807,96985.0,96981.0,0.12664272]
["bitfinex","BTCUSD",1734834639653,0.001,96982.0,96981.0,0.12664272]
["bitfinex","BTCUSD",1734834639823,0.0807,96985.0,96981.0,0.12664272]
["bitfinex","BTCUSD",1734834639824,0.0807,96985.0,96982.0,0.0959704]
["bitfinex","BTCUSD",1734834640024,8.57e-05,96986.0,96985.0,0.03067232]
["bitfinex","BTCUSD",1734834641073,8.57e-05,96986.0,96985.0,0.12664272]
["bitfinex","BTCUSD",1734834641282,0.0010857,96986.0,96985.0,0.12664272]
["bitfinex","BTCUSD",1734834642289,0.2073007,96986.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834642486,0.2073007,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834642709,0.2063007,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834642905,0.0010857,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834643106,8.57e-05,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834643336,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834643512,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834643651,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834644051,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834645671,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834645873,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834646341,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834646542,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834647042,0.02137998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834647474,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834647790,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834648196,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834648642,0.02037998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834648941,0.01937998,96986.0,96985.0,0.0959704]
["bitfinex","BTCUSD",1734834651198,0.01937998,96986.0,96984.0,0.0959704]
["bitfinex","BTCUSD",1734834651433,0.01937998,96986.0,96977.0,0.12664272]
["bitfinex","BTCUSD",1734834651605,0.10109428,96985.0,96977.0,0.12664272]
["bitfinex","BTCUSD",1734834651834,0.206219,96984.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834651951,0.206246,96972.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834652157,0.10109428,96971.0,96969.0,8.57e-05]
["bitfinex","BTCUSD",1734834653003,0.10109428,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1734834653398,0.10109428,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834654876,0.10109428,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834655040,0.10209428,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834655473,0.10556473,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834655682,0.10456473,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834655897,0.10556473,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834656700,0.02376473,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834657087,0.02129428,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834657305,0.0237563,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834658088,0.0227563,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834658303,0.0217563,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834658506,0.0227563,96971.0,96970.0,0.12681412]
["bitfinex","BTCUSD",1734834658833,0.0217563,96971.0,96970.0,0.12681412]
["bitfinex","BTCUSD",1734834659035,0.01929428,96971.0,96970.0,0.12781412]
["bitfinex","BTCUSD",1734834659235,0.01929428,96971.0,96970.0,0.12681412]
["bitfinex","BTCUSD",1734834659436,0.09261538,96986.0,96979.0,0.0959704]
["bitfinex","BTCUSD",1734834659896,0.00246202,96985.0,96982.0,0.03067232]
["bitfinex","BTCUSD",1734834660027,0.02176899,96985.0,96982.0,0.12664272]
["bitfinex","BTCUSD",1734834660225,0.02176899,96985.0,96984.0,0.0959704]
["bitfinex","BTCUSD",1734834660875,0.02176899,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834661426,0.01930697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834662216,0.02130697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834662438,0.01930697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834662844,0.02030697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834663426,0.02230697,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834663830,0.02030697,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834664670,0.01930697,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834664809,0.01930697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834665008,0.01930697,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834665311,0.01930697,96985.0,96984.0,0.12664272]
["bitfinex","BTCUSD",1734834665741,0.01930697,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834667723,0.09788927,96985.0,96984.0,0.12764272]
["bitfinex","BTCUSD",1734834668360,0.09788927,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1734834669174,0.30410627,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1734834669392,0.251319,96984.0,96977.0,0.0959704]
["bitfinex","BTCUSD",1734834669562,0.251319,96984.0,96976.0,0.0959704]
["bitfinex","BTCUSD",1734834669764,0.20623,96979.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834670059,0.0761,96973.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834670259,0.206245,96972.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834670616,0.02178577,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834671031,0.12309417,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834671198,0.14609417,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834671615,0.14609417,96971.0,96970.0,0.0041714]
["bitfinex","BTCUSD",1734834672019,0.14609417,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1734834672368,0.14809417,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1734834672580,0.28696414,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834672733,0.16365574,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834673950,0.02478577,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834676412,0.02378577,96971.0,96970.0,0.0961418]
["bitfinex","BTCUSD",1734834676567,0.02478577,96971.0,96970.0,0.12681412]
["bitfinex","BTCUSD",1734834676794,0.02230697,96971.0,96970.0,0.12681412]
["bitfinex","BTCUSD",1734834676995,0.02030697,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834677196,0.00546178,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834677421,0.02476875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834677620,0.02276875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834678312,0.02476875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834678510,0.02376875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834678700,0.02176875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834678906,0.02376875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834679525,0.10046875,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834679701,0.22577715,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834680107,0.22277715,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834680367,0.38496332,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834680518,0.502991,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834680750,0.84295209,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834680946,0.84495209,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834681177,0.89541639,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834681528,0.89741639,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1734834681646,0.864487,96971.0,96970.0,0.0011714]
["bitfinex","BTCUSD",1734834681845,0.89441586,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834682253,0.89541586,96971.0,96970.0,0.0001714]
["bitfinex","BTCUSD",1734834682452,0.09797808,96950.0,96935.0,0.03075802]
["bitfinex","BTCUSD",1734834682648,0.1013084,96949.0,96936.0,0.0959704]
["bitfinex","BTCUSD",1734834682929,0.206314,96940.0,96935.0,0.03075802]
["bitfinex","BTCUSD",1734834683124,0.206314,96940.0,96937.0,0.0959704]
["bitfinex","BTCUSD",1734834683327,0.01930697,96939.0,96937.0,0.0959704]
["bitfinex","BTCUSD",1734834683537,0.02173131,96939.0,96937.0,0.0959704]
["bitfinex","BTCUSD",1734834683682,0.00242434,96939.0,96937.0,0.09651592]
["bitfinex","BTCUSD",1734834684092,0.00242434,96939.0,96938.0,0.0959704]
["bitfinex","BTCUSD",1734834684506,0.206304,96944.0,96943.0,0.0959704]
["bitfinex","BTCUSD",1734834684931,0.20872834,96944.0,96943.0,0.0959704]
["bitfinex","BTCUSD",1734834685809,0.41503234,96944.0,96937.0,0.09651592]
["bitfinex","BTCUSD",1734834686012,0.41603234,96944.0,96938.0,0.0959704]
["bitfinex","BTCUSD",1734834686207,0.41603234,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834686583,0.41503234,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834686966,0.43427555,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834687157,0.43627555,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834687561,0.43727555,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834688856,0.43627555,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834689327,0.43727555,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834690111,0.23097155,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834690520,0.21172834,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834691489,0.00542434,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834692326,0.00442434,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834692534,0.00542434,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834692953,0.00242434,96944.0,96943.0,0.12681412]
["bitfinex","BTCUSD",1734834693082,0.01924321,96949.0,96948.0,0.03067232]
["bitfinex","BTCUSD",1734834693281,0.01924321,96958.0,96948.0,0.03067232]
["bitfinex","BTCUSD",1734834693696,0.00239083,96957.0,96948.0,0.03067232]
["bitfinex","BTCUSD",1734834694135,0.00239083,96957.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734834694303,0.00239083,96957.0,96948.0,0.03067232]
["bitfinex","BTCUSD",1734834694508,0.001,96949.0,96946.0,0.12664272]
["bitfinex","BTCUSD",1734834694705,0.206282,96955.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834694706,0.206296,96948.0,96944.0,0.0959704]
["bitfinex","BTCUSD",1734834694909,0.08159083,96948.0,96943.0,0.0961418]
["bitfinex","BTCUSD",1734834695117,0.08159083,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834696352,0.00239083,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834696558,0.00339083,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834696820,0.00339083,96948.0,96944.0,0.0959704]
["bitfinex","BTCUSD",1734834697027,0.00339083,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834697156,0.02263404,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834697359,0.02024321,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834697563,0.001,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834698033,0.02024321,96948.0,96947.0,0.0959704]
["bitfinex","BTCUSD",1734834700899,0.02024321,96948.0,96947.0,0.12664272]
["bitfinex","BTCUSD",1734834702087,0.01924321,96948.0,96947.0,0.12664272]
["bitfinex","BTCUSD",1734834702720,0.02024321,96948.0,96947.0,0.12664272]
["bitfinex","BTCUSD",1734834702920,0.01924321,96948.0,96947.0,0.12664272]
["bitfinex","BTCUSD",1734834703124,0.01924321,96948.0,96947.0,0.12764272]
["bitfinex","BTCUSD",1734834703357,0.01924321,96962.0,96957.0,0.206277]
["bitfinex","BTCUSD",1734834703761,0.01924321,96961.0,96957.0,0.206277]
["bitfinex","BTCUSD",1734834704115,0.01924321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834706094,0.02124321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834706516,0.02224321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834706713,0.02024321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834707111,0.02124321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834707298,0.02224321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834707925,0.0246598,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834708101,0.02024321,96960.0,96959.0,0.0959704]
["bitfinex","BTCUSD",1734834708297,0.02024321,96960.0,96956.0,0.0959704]
["bitfinex","BTCUSD",1734834708570,0.02024321,96960.0,96931.0,0.54612897]
["bitfinex","BTCUSD",1734834708571,0.206285,96953.0,96948.0,0.0959704]
["bitfinex","BTCUSD",1734834708732,0.206285,96953.0,96939.0,0.03067232]
["bitfinex","BTCUSD",1734834708907,0.206285,96953.0,96942.0,0.0959704]
["bitfinex","BTCUSD",1734834709110,0.02166671,96952.0,96938.0,0.03067232]
["bitfinex","BTCUSD",1734834709295,0.02166671,96952.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834709296,0.2063,96946.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834709713,0.206304,96944.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834710136,0.206304,96944.0,96943.0,0.0011714]
["bitfinex","BTCUSD",1734834710341,0.22796583,96944.0,96943.0,0.0021714]
["bitfinex","BTCUSD",1734834711363,0.22796583,96944.0,96943.0,0.0011714]
["bitfinex","BTCUSD",1734834711971,0.22796583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834712164,0.23296583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834712430,0.22996583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834712908,0.23096583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834713131,0.22996583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834713447,0.23296583,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834718649,0.65560191,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834718854,0.73316399,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834719753,1.07488645,96944.0,96943.0,0.0001714]
["bitfinex","BTCUSD",1734834721266,0.229317,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834721470,0.3306254,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834721665,0.33302212,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834721885,0.41202212,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834722115,0.43126533,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834722278,0.6825362,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834722631,0.6835362,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834722835,0.69395106,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834723418,1.03567352,96938.0,96937.0,0.00054552]
["bitfinex","BTCUSD",1734834723828,1.00373033,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834723985,1.00273033,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834724181,1.00573033,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834724505,1.23617315,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834724891,1.23717315,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834725293,1.24117315,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834725520,1.17184547,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834725881,0.60180521,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834726303,0.37036239,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834727422,0.02563993,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834727913,0.02463993,96938.0,96937.0,0.00163122]
["bitfinex","BTCUSD",1734834728038,0.02563993,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834728556,0.02863993,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834728812,0.02463993,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834729052,0.02663993,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834729289,0.02424321,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834730007,0.02662792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834730247,0.02462792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834730738,0.10062792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834730973,0.10362792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834731708,0.10062792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834732176,0.10562792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834732423,0.10262792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834732663,0.02362792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834733156,0.02662792,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834736989,0.15093632,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834737192,0.42693632,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834737371,0.42393632,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834737645,0.42493632,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834737853,0.42693632,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834738022,0.25958471,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834738373,0.08658471,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834739043,0.23658471,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834739596,0.25588774,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834740401,0.37719614,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834740793,0.36089311,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834741012,0.45348506,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834741438,0.45148506,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834741608,0.45348506,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834742175,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834742585,0.70028563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834742837,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834743331,0.69928563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834743746,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834744041,0.69928563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834744276,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834744501,0.70028563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834744678,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834745123,0.69728563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834745256,0.70028563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834745434,0.70228563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834746107,0.74998563,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834746745,0.81931331,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834747308,0.85129181,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834747725,1.0827717,96938.0,96937.0,0.00063122]
["bitfinex","BTCUSD",1734834748132,1.0827717,96938.0,96931.0,0.0001712]
["bitfinex","BTCUSD",1734834748133,0.06932768,96935.0,96931.0,0.0001712]
["bitfinex","BTCUSD",1734834748373,0.37933,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834748582,0.63316608,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834748785,0.63719568,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834749013,0.67156533,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834750367,0.72168818,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834750575,1.0630807,96932.0,96931.0,0.00033492]
["bitfinex","BTCUSD",1734834750794,1.0690807,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834751380,1.03823587,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834752196,1.04123587,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834752579,1.00925413,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834753842,1.02997176,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834754823,1.06191115,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834755029,1.09270711,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834756092,1.06191115,96932.0,96931.0,0.00133492]
["bitfinex","BTCUSD",1734834756328,0.09635728,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834756462,0.34766568,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834756689,0.35003072,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834756892,0.36930874,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834757497,0.37430874,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834757699,0.71570126,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834757897,0.71770126,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834760708,0.72793913,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834762650,0.80843913,96928.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834763822,0.06932768,96919.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834764031,0.4806684,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834764238,0.49994642,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834764445,0.50231146,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834766133,0.6420511,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834766941,0.65263389,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834767462,0.85239117,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834768372,0.85539117,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834768597,0.86339117,96918.0,96917.0,0.0011712]
["bitfinex","BTCUSD",1734834768805,0.89536525,96918.0,96917.0,0.0011712]
["bitfinex","BTCUSD",1734834768939,0.88736525,96918.0,96917.0,0.0001712]
["bitfinex","BTCUSD",1734834769141,0.88736525,96918.0,96917.0,2e-07]
["bitfinex","BTCUSD",1734834769142,1.09007195,96918.0,96917.0,2e-07]
["bitfinex","BTCUSD",1734834769335,1.09807195,96918.0,96917.0,2e-07]
["bitfinex","BTCUSD",1734834769548,1.13034171,96918.0,96917.0,2e-07]
["bitfinex","BTCUSD",1734834769802,1.13034171,96918.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834769803,0.15385728,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834769998,0.63456168,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834770165,0.63689753,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834770395,0.65617555,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834771499,0.65917555,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834771720,1.00062189,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834771897,1.00762189,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834772277,0.37306021,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834772425,0.35378219,96901.0,96900.0,0.2075692]
["bitfinex","BTCUSD",1734834773004,0.34678219,96901.0,96900.0,0.33321192]
["bitfinex","BTCUSD",1734834773206,0.53155578,96901.0,96900.0,0.33321192]
["bitfinex","BTCUSD",1734834773409,0.55485118,96901.0,96900.0,0.12781392]
["bitfinex","BTCUSD",1734834773642,0.55785118,96901.0,96900.0,0.12781392]
["bitfinex","BTCUSD",1734834774235,0.55485118,96901.0,96900.0,0.12781392]
["bitfinex","BTCUSD",1734834774473,0.02863125,96901.0,96900.0,0.12881392]
["bitfinex","BTCUSD",1734834774645,0.0192954,96901.0,96900.0,0.0971416]
["bitfinex","BTCUSD",1734834774903,0.02139959,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834775053,0.02139959,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834775500,0.05227335,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834775683,0.05227335,96901.0,96900.0,0.0021712]
["bitfinex","BTCUSD",1734834775881,0.05227335,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834776279,0.05527335,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834776475,0.05527335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834776888,0.05627335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834777286,0.05527335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834777667,0.05627335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834784365,0.15758175,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834784569,0.30758175,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834786338,0.83388447,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834787000,0.73257607,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834787329,0.20627335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834787510,0.05627335,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834787717,0.05627335,96901.0,96900.0,0.0467712]
["bitfinex","BTCUSD",1734834788120,0.05627335,96901.0,96900.0,0.15624352]
["bitfinex","BTCUSD",1734834788121,0.02539959,96901.0,96900.0,0.15624352]
["bitfinex","BTCUSD",1734834788433,0.0232954,96901.0,96900.0,0.25221392]
["bitfinex","BTCUSD",1734834788877,0.0222954,96901.0,96900.0,0.25221392]
["bitfinex","BTCUSD",1734834789077,0.0192954,96901.0,96900.0,0.25221392]
["bitfinex","BTCUSD",1734834789296,0.0192954,96901.0,96900.0,0.25421392]
["bitfinex","BTCUSD",1734834792423,0.0192954,96901.0,96900.0,0.2235416]
["bitfinex","BTCUSD",1734834793396,0.0192954,96901.0,96900.0,0.25421392]
["bitfinex","BTCUSD",1734834797523,0.0192954,96901.0,96900.0,0.25321392]
["bitfinex","BTCUSD",1734834798392,0.0192954,96901.0,96900.0,0.25421392]
["bitfinex","BTCUSD",1734834798593,0.0192954,96901.0,96900.0,0.0021712]
["bitfinex","BTCUSD",1734834798792,0.2030038,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834798947,0.4008287,96901.0,96900.0,0.0021712]
["bitfinex","BTCUSD",1734834799162,0.50329759,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834799403,0.53417135,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834799634,0.53820095,96901.0,96900.0,0.0011712]
["bitfinex","BTCUSD",1734834800054,0.53820095,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834800591,0.87993837,96901.0,96900.0,0.0001712]
["bitfinex","BTCUSD",1734834801234,0.06932768,96899.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834801409,0.356417,96891.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834801618,0.4577254,96891.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834802041,0.51001343,96891.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834802798,0.51201343,96891.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834804103,0.51801343,96891.0,96874.0,0.03067232]
["bitfinex","BTCUSD",1734834804512,0.21028803,96891.0,96880.0,0.23711132]
["bitfinex","BTCUSD",1734834804728,0.06028803,96891.0,96880.0,0.03067232]
["bitfinex","BTCUSD",1734834804934,0.02941427,96891.0,96880.0,0.03067232]
["bitfinex","BTCUSD",1734834805158,0.12189997,96891.0,96880.0,0.03067232]
["bitfinex","BTCUSD",1734834805378,0.11389997,96891.0,96881.0,0.03067232]
["bitfinex","BTCUSD",1734834805840,0.11589997,96891.0,96881.0,0.03067232]
["bitfinex","BTCUSD",1734834806224,0.11389997,96891.0,96881.0,0.03067232]
["bitfinex","BTCUSD",1734834806401,0.11389997,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834806602,0.02841427,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834807028,0.02341427,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834807235,0.02841427,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834807641,0.02341427,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834807845,0.02741427,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834808040,0.02741427,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834808450,0.02841427,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834808822,0.02941427,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834809521,0.02841427,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834809817,0.02941427,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834810356,0.0192954,96891.0,96887.0,8.56e-05]
["bitfinex","BTCUSD",1734834810557,0.0202954,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834811232,0.0192954,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834811850,0.02138405,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834813109,0.0192954,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834813266,0.0212954,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834813486,0.0222954,96891.0,96887.0,0.03075792]
["bitfinex","BTCUSD",1734834813692,0.0222954,96891.0,96890.0,0.12681392]
["bitfinex","BTCUSD",1734834813944,0.0202954,96891.0,96890.0,0.12681392]
["bitfinex","BTCUSD",1734834814143,0.001,96891.0,96890.0,0.12681392]
["bitfinex","BTCUSD",1734834814343,0.003,96891.0,96890.0,0.1278459]
["bitfinex","BTCUSD",1734834814543,0.001,96891.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1734834814783,0.001,96891.0,96890.0,0.0961416]
["bitfinex","BTCUSD",1734834814910,0.001,96891.0,96890.0,0.0971416]
["bitfinex","BTCUSD",1734834815116,0.02239374,96891.0,96890.0,0.12781392]
["bitfinex","BTCUSD",1734834815472,0.0192954,96891.0,96890.0,0.0971416]
["bitfinex","BTCUSD",1734834815599,0.0192954,96891.0,96890.0,0.0011712]
["bitfinex","BTCUSD",1734834815803,0.0202954,96891.0,96890.0,0.0011712]
["bitfinex","BTCUSD",1734834816229,0.02139374,96891.0,96890.0,0.0011712]
["bitfinex","BTCUSD",1734834816634,0.02139374,96891.0,96890.0,0.0021712]
["bitfinex","BTCUSD",1734834816831,0.02139374,96891.0,96890.0,0.0011712]
["bitfinex","BTCUSD",1734834817459,0.02139374,96891.0,96890.0,0.0041712]
["bitfinex","BTCUSD",1734834818204,0.02139374,96891.0,96890.0,0.33423292]
["bitfinex","BTCUSD",1734834818501,0.02139374,96891.0,96890.0,0.46143292]
["bitfinex","BTCUSD",1734834818665,0.0192954,96898.0,96897.0,0.206404]
["bitfinex","BTCUSD",1734834818857,0.0192954,96898.0,96897.0,0.33304672]
["bitfinex","BTCUSD",1734834819705,0.0001714,96900.0,96899.0,0.0959704]
["bitfinex","BTCUSD",1734834821146,0.0031714,96900.0,96899.0,0.0959704]
["bitfinex","BTCUSD",1734834821561,0.0001714,96900.0,96899.0,0.0959704]
["bitfinex","BTCUSD",1734834821944,0.0011714,96900.0,96899.0,0.0959704]
["bitfinex","BTCUSD",1734834822554,0.0001714,96900.0,96899.0,0.12664272]
["bitfinex","BTCUSD",1734834822747,0.0001714,96900.0,96899.0,0.12767462]
["bitfinex","BTCUSD",1734834822899,0.0001714,96900.0,96899.0,0.12867462]
["bitfinex","BTCUSD",1734834823480,0.0001714,96900.0,96899.0,0.22998302]
["bitfinex","BTCUSD",1734834823686,0.0001714,96900.0,96899.0,0.30885112]
["bitfinex","BTCUSD",1734834824005,0.0001714,96900.0,96899.0,0.35715112]
["bitfinex","BTCUSD",1734834824167,0.0001714,96900.0,96899.0,1.05310889]
["bitfinex","BTCUSD",1734834824383,0.0001714,96900.0,96899.0,1.15310889]
["bitfinex","BTCUSD",1734834825025,0.0001714,96900.0,96899.0,1.15210889]
["bitfinex","BTCUSD",1734834825203,0.0001714,96900.0,96899.0,1.25210889]
["bitfinex","BTCUSD",1734834825403,0.0001714,96900.0,96899.0,1.25510889]
["bitfinex","BTCUSD",1734834825863,0.0001714,96900.0,96899.0,1.25210889]
["bitfinex","BTCUSD",1734834826018,0.0001714,96900.0,96899.0,1.15210889]
["bitfinex","BTCUSD",1734834826223,0.0001714,96900.0,96899.0,1.25510889]
["bitfinex","BTCUSD",1734834826571,0.0001714,96900.0,96899.0,1.25310889]
["bitfinex","BTCUSD",1734834826775,0.0001714,96900.0,96899.0,1.15410889]
["bitfinex","BTCUSD",1734834826932,0.0001714,96900.0,96899.0,1.25410889]
["bitfinex","BTCUSD",1734834827131,0.0001714,96900.0,96899.0,1.25010889]
["bitfinex","BTCUSD",1734834827311,0.0011714,96900.0,96899.0,1.25910889]
["bitfinex","BTCUSD",1734834827684,0.0001714,96900.0,96899.0,1.25010889]
["bitfinex","BTCUSD",1734834827980,0.0001714,96900.0,96899.0,1.25910889]
["bitfinex","BTCUSD",1734834828332,0.0001714,96900.0,96899.0,1.26410889]
["bitfinex","BTCUSD",1734834828573,0.0001164,96900.0,96899.0,1.26410889]
["bitfinex","BTCUSD",1734834828805,0.0001164,96900.0,96899.0,1.25910889]
["bitfinex","BTCUSD",1734834829200,0.0011164,96900.0,96899.0,1.25610889]
["bitfinex","BTCUSD",1734834829371,0.0021164,96900.0,96899.0,1.26510889]
["bitfinex","BTCUSD",1734834830093,0.0011164,96900.0,96899.0,1.25910889]
["bitfinex","BTCUSD",1734834830302,0.0001164,96900.0,96899.0,1.25010889]
["bitfinex","BTCUSD",1734834830620,0.0011164,96900.0,96899.0,1.25919459]
["bitfinex","BTCUSD",1734834831632,0.0011164,96900.0,96899.0,1.26419459]
["bitfinex","BTCUSD",1734834832241,0.0011164,96900.0,96899.0,1.25919459]
["bitfinex","BTCUSD",1734834832401,0.0011164,96900.0,96899.0,1.26519459]
["bitfinex","BTCUSD",1734834832605,0.0021164,96900.0,96899.0,1.26519459]
["bitfinex","BTCUSD",1734834834024,0.0021164,96900.0,96899.0,1.37379459]
["bitfinex","BTCUSD",1734834834227,0.0021164,96900.0,96899.0,1.26519459]
["bitfinex","BTCUSD",1734834836254,0.0021164,96900.0,96899.0,1.06519459]
["bitfinex","BTCUSD",1734834837885,0.0021164,96900.0,96899.0,1.16519459]
["bitfinex","BTCUSD",1734834843470,0.0021164,96900.0,96899.0,1.06519459]
["bitfinex","BTCUSD",1734834844111,0.0021164,96900.0,96899.0,1.16519459]
["bitfinex","BTCUSD",1734834846138,4e-07,96900.0,96899.0,1.26519459]
["bitfinex","BTCUSD",1734834846348,0.0001714,96917.0,96916.0,0.55990672]
["bitfinex","BTCUSD",1734834846570,0.0001714,96927.0,96917.0,0.13067232]
["bitfinex","BTCUSD",1734834846571,2.9e-07,96918.0,96917.0,0.13067232]
["bitfinex","BTCUSD",1734834846730,2.9e-07,96918.0,96917.0,0.57898257]
["bitfinex","BTCUSD",1734834846935,2.9e-07,96918.0,96917.0,0.57795112]
["bitfinex","BTCUSD",1734834847750,0.0001714,96927.0,96926.0,0.22664272]
["bitfinex","BTCUSD",1734834847960,0.0001714,96927.0,96926.0,0.76199312]
["bitfinex","BTCUSD",1734834849383,0.0001714,96927.0,96926.0,0.77099312]
["bitfinex","BTCUSD",1734834849590,0.0001714,96927.0,96926.0,0.59329312]
["bitfinex","BTCUSD",1734834849765,0.0001714,96927.0,96926.0,0.59829312]
["bitfinex","BTCUSD",1734834854323,0.0001714,96927.0,96926.0,0.50232272]
["bitfinex","BTCUSD",1734834854491,0.0001714,96927.0,96926.0,0.44829312]
["bitfinex","BTCUSD",1734834856716,0.0001714,96927.0,96926.0,0.35232272]
["bitfinex","BTCUSD",1734834857294,0.0001714,96927.0,96926.0,0.25101432]
["bitfinex","BTCUSD",1734834859142,0.0001714,96927.0,96926.0,0.34698472]
["bitfinex","BTCUSD",1734834860322,0.0001714,96927.0,96926.0,0.44829312]
["bitfinex","BTCUSD",1734834861022,0.0001714,96927.0,96926.0,0.59829312]
["bitfinex","BTCUSD",1734834861321,0.0001714,96927.0,96926.0,0.64759312]
["bitfinex","BTCUSD",1734834861769,0.0001714,96927.0,96926.0,0.74759312]
["bitfinex","BTCUSD",1734834862762,0.0001714,96927.0,96926.0,1.29355089]
["bitfinex","BTCUSD",1734834864856,0.0001714,96927.0,96926.0,1.14425089]
["bitfinex","BTCUSD",1734834865214,0.0001714,96927.0,96926.0,1.04828049]
["bitfinex","BTCUSD",1734834865435,0.0001714,96927.0,96926.0,1.14425089]
["bitfinex","BTCUSD",1734834865609,0.0001714,96927.0,96926.0,0.59829312]
["bitfinex","BTCUSD",1734834866461,0.0001714,96927.0,96926.0,0.50232272]
["bitfinex","BTCUSD",1734834866851,0.0001714,96927.0,96926.0,0.59829312]
["bitfinex","BTCUSD",1734834867027,0.0001714,96927.0,96926.0,0.44829312]
["bitfinex","BTCUSD",1734834867590,0.0001714,96927.0,96926.0,0.25101432]
["bitfinex","BTCUSD",1734834867888,0.0001714,96927.0,96926.0,0.04467232]
["bitfinex","BTCUSD",1734834868232,0.0001714,96927.0,96926.0,0.14064272]
["bitfinex","BTCUSD",1734834868593,0.0194695,96927.0,96926.0,0.13164272]
["bitfinex","BTCUSD",1734834868958,0.0194695,96927.0,96926.0,0.1089704]
["bitfinex","BTCUSD",1734834869164,0.0967695,96927.0,96926.0,0.013]
["bitfinex","BTCUSD",1734834869386,0.09896737,96927.0,96926.0,0.03567232]
["bitfinex","BTCUSD",1734834869608,0.09896737,96927.0,96926.0,0.005]
["bitfinex","BTCUSD",1734834869792,0.09896737,96927.0,96920.0,0.03067232]
["bitfinex","BTCUSD",1734834869989,0.09896737,96927.0,96926.0,0.03067232]
["bitfinex","BTCUSD",1734834870198,0.09896737,96927.0,96926.0,0.03467232]
["bitfinex","BTCUSD",1734834870199,0.0967695,96927.0,96926.0,0.03467232]
["bitfinex","BTCUSD",1734834870401,0.09896737,96927.0,96926.0,0.03467232]
["bitfinex","BTCUSD",1734834870595,0.09896737,96927.0,96926.0,0.004]
["bitfinex","BTCUSD",1734834870815,0.206342,96926.0,96920.0,0.03067232]
["bitfinex","BTCUSD",1734834871180,0.00218303,96925.0,96922.0,0.0959704]
["bitfinex","BTCUSD",1734834871380,0.12763569,96927.0,96922.0,0.0959704]
["bitfinex","BTCUSD",1734834871577,0.0192981,96924.0,96922.0,0.0959704]
["bitfinex","BTCUSD",1734834872009,0.02148113,96923.0,96922.0,0.0959704]
["bitfinex","BTCUSD",1734834872202,0.02148113,96923.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834872403,0.05016429,96922.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834872613,0.0773,96921.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834872791,0.0495,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834872993,0.05168303,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834873547,0.10184732,96920.0,96919.0,0.06439701]
["bitfinex","BTCUSD",1734834873894,0.07098113,96920.0,96919.0,0.06439701]
["bitfinex","BTCUSD",1734834874704,0.07198113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834875124,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834875326,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834875853,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834876933,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834877129,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834877322,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834877727,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834877932,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834878153,0.15268113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834878351,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834878864,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834879986,0.15268113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834880193,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834880374,0.15568113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834880772,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834881461,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834881671,0.15368113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834881844,0.15468113,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834889473,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834889804,0.15385253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834889997,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834890481,0.15385253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834890781,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834891341,0.15385253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834891540,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834892124,0.15385253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834892545,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834893191,0.15585253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834893391,0.15285253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834893818,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834894203,0.15385253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834894379,0.18471872,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834894586,0.18571872,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834896417,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834898628,0.25616093,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834902251,0.15485253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834902461,0.10535253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834903144,0.02365253,96920.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834903341,0.02365253,96920.0,96919.0,0.06439701]
["bitfinex","BTCUSD",1734834903804,0.0214695,96920.0,96919.0,0.24246741]
["bitfinex","BTCUSD",1734834904240,0.0214695,96920.0,96919.0,0.34377581]
["bitfinex","BTCUSD",1734834904417,0.0021714,96920.0,96919.0,0.34377581]
["bitfinex","BTCUSD",1734834904612,0.0011714,96920.0,96919.0,0.34377581]
["bitfinex","BTCUSD",1734834904874,0.0011714,96920.0,96919.0,0.35433325]
["bitfinex","BTCUSD",1734834905083,0.0001714,96920.0,96919.0,0.35433325]
["bitfinex","BTCUSD",1734834905491,0.0001714,96920.0,96919.0,0.35833325]
["bitfinex","BTCUSD",1734834906028,0.0011714,96920.0,96919.0,0.35833325]
["bitfinex","BTCUSD",1734834906428,0.0001714,96920.0,96919.0,0.36433325]
["bitfinex","BTCUSD",1734834906833,0.0001714,96920.0,96919.0,0.35633325]
["bitfinex","BTCUSD",1734834908258,0.0001714,96920.0,96919.0,0.36133325]
["bitfinex","BTCUSD",1734834908972,0.0001714,96920.0,96919.0,0.27923325]
["bitfinex","BTCUSD",1734834909759,0.0001714,96920.0,96919.0,0.27723325]
["bitfinex","BTCUSD",1734834909963,0.0001714,96920.0,96919.0,1.25029102]
["bitfinex","BTCUSD",1734834910195,0.01929563,96949.0,96936.0,0.12664272]
["bitfinex","BTCUSD",1734834910397,0.01929563,96949.0,96936.0,0.63157212]
["bitfinex","BTCUSD",1734834910601,0.0924857,96959.0,96936.0,0.71367212]
["bitfinex","BTCUSD",1734834910804,0.0924857,96959.0,96936.0,1.35962989]
["bitfinex","BTCUSD",1734834911247,0.0924857,96959.0,96936.0,1.38062088]
["bitfinex","BTCUSD",1734834911459,0.0924857,96959.0,96936.0,1.39102977]
["bitfinex","BTCUSD",1734834911661,0.0799,96975.0,96936.0,1.39102977]
["bitfinex","BTCUSD",1734834911974,0.286139,96975.0,96936.0,1.29102977]
["bitfinex","BTCUSD",1734834912115,0.01925464,96974.0,96936.0,1.29102977]
["bitfinex","BTCUSD",1734834912314,0.01925464,96974.0,96936.0,1.29702977]
["bitfinex","BTCUSD",1734834912516,0.00027272,96937.0,96936.0,1.29702977]
["bitfinex","BTCUSD",1734834913677,0.00027272,96937.0,96936.0,1.29502977]
["bitfinex","BTCUSD",1734834914060,0.00027272,96937.0,96936.0,1.29602977]
["bitfinex","BTCUSD",1734834914296,0.00027272,96937.0,96936.0,1.27503878]
["bitfinex","BTCUSD",1734834914610,0.00027272,96937.0,96936.0,1.19293878]
["bitfinex","BTCUSD",1734834914820,0.00027272,96937.0,96936.0,0.89966838]
["bitfinex","BTCUSD",1734834915011,0.00027272,96937.0,96936.0,0.99563878]
["bitfinex","BTCUSD",1734834915224,0.00027272,96937.0,96936.0,0.89433038]
["bitfinex","BTCUSD",1734834915684,0.00027272,96937.0,96936.0,0.34437261]
["bitfinex","BTCUSD",1734834916032,0.00027272,96937.0,96936.0,0.34837261]
["bitfinex","BTCUSD",1734834916238,0.00027272,96937.0,96936.0,0.34437261]
["bitfinex","BTCUSD",1734834916454,0.00027272,96937.0,96936.0,0.04208121]
["bitfinex","BTCUSD",1734834916658,0.00027272,96937.0,96936.0,0.13705161]
["bitfinex","BTCUSD",1734834916935,0.00027272,96937.0,96936.0,0.13805161]
["bitfinex","BTCUSD",1734834917542,0.00027272,96937.0,96936.0,0.14105161]
["bitfinex","BTCUSD",1734834917810,0.00027272,96937.0,96936.0,0.13705161]
["bitfinex","BTCUSD",1734834918252,0.00027272,96937.0,96936.0,0.13905161]
["bitfinex","BTCUSD",1734834918530,0.00027272,96937.0,96936.0,0.03267232]
["bitfinex","BTCUSD",1734834918955,0.00027272,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1734834919370,0.00027272,96937.0,96936.0,0.03067232]
["bitfinex","BTCUSD",1734834919584,0.00027272,96937.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834919767,0.00234912,96937.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834919946,0.20659272,96937.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834920161,0.20659272,96937.0,96933.0,0.03067232]
["bitfinex","BTCUSD",1734834920162,0.0786764,96936.0,96933.0,0.03067232]
["bitfinex","BTCUSD",1734834920364,0.0786764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834921464,0.0796764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834921911,0.0786764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834922345,0.0796764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834923574,0.0786764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834923903,0.0796764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834924448,0.0786764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834924668,0.0796764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834928133,0.0030764,96936.0,96934.0,0.03067232]
["bitfinex","BTCUSD",1734834928306,0.0030764,96936.0,96935.0,0.03067232]
["bitfinex","BTCUSD",1734834928507,0.001,96936.0,96935.0,0.03067232]
["bitfinex","BTCUSD",1734834928921,0.001,96936.0,96935.0,0.33296572]
["bitfinex","BTCUSD",1734834929684,0.001,96936.0,96935.0,0.34354644]
["bitfinex","BTCUSD",1734834930161,0.00027272,96937.0,96935.0,0.34454644]
["bitfinex","BTCUSD",1734834930327,0.00027272,96937.0,96936.0,0.0959704]
["bitfinex","BTCUSD",1734834932198,0.00027272,96937.0,96936.0,0.0969704]
["bitfinex","BTCUSD",1734834932955,0.00027272,96937.0,96936.0,0.1009704]
["bitfinex","BTCUSD",1734834933161,0.00027272,96937.0,96936.0,0.0969704]
["bitfinex","BTCUSD",1734834933607,0.00027272,96937.0,96936.0,0.0989704]
["bitfinex","BTCUSD",1734834933826,0.00027272,96937.0,96936.0,0.0959704]
["bitfinex","BTCUSD",1734834933970,0.00027272,96937.0,96936.0,0.0969704]
["bitfinex","BTCUSD",1734834934198,0.00027272,96937.0,96936.0,0.1009704]
["bitfinex","BTCUSD",1734834934600,0.00027272,96937.0,96936.0,0.0999704]
["bitfinex","BTCUSD",1734834935230,0.00027272,96937.0,96936.0,0.1019704]
["bitfinex","BTCUSD",1734834936448,0.00027272,96937.0,96936.0,0.13264272]
["bitfinex","BTCUSD",1734834938231,0.00027272,96937.0,96936.0,0.23395112]
["bitfinex","BTCUSD",1734834939027,0.00027272,96937.0,96936.0,0.03667232]
["bitfinex","BTCUSD",1734834939378,0.00027272,96937.0,96936.0,0.006]
["bitfinex","BTCUSD",1734834939781,0.00194347,96937.0,96936.0,0.006]
["bitfinex","BTCUSD",1734834939967,0.01956994,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1734834940162,0.02124069,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1734834940412,0.02124069,96937.0,96935.0,0.03067232]
["bitfinex","BTCUSD",1734834940610,0.02124069,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1734834941043,0.02124069,96937.0,96935.0,0.03067232]
["bitfinex","BTCUSD",1734834941187,0.01929722,96936.0,96935.0,0.03067232]
["bitfinex","BTCUSD",1734834941389,0.01929722,96936.0,96927.0,0.2064257]
["bitfinex","BTCUSD",1734834941390,0.01929722,96936.0,96930.0,0.03067232]
["bitfinex","BTCUSD",1734834941811,0.00167075,96935.0,96930.0,0.03067232]
["bitfinex","BTCUSD",1734834942148,0.01929722,96934.0,96930.0,0.03067232]
["bitfinex","BTCUSD",1734834942352,0.01929722,96934.0,96932.0,0.03067232]
["bitfinex","BTCUSD",1734834942526,0.02096797,96933.0,96932.0,0.03067232]
["bitfinex","BTCUSD",1734834942737,0.02096797,96933.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834942927,0.01929722,96932.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834943250,0.01929722,96931.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834943479,0.02096797,96931.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834943805,0.01929722,96930.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834944451,0.01929722,96930.0,96929.0,0.03167232]
["bitfinex","BTCUSD",1734834944684,0.01929722,96930.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834944886,0.01929722,96930.0,96929.0,0.03167232]
["bitfinex","BTCUSD",1734834945998,0.01929722,96930.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834946405,0.01929722,96930.0,96929.0,0.03167232]
["bitfinex","BTCUSD",1734834946632,0.01929722,96930.0,96929.0,0.03067232]
["bitfinex","BTCUSD",1734834946949,0.01929722,96930.0,96929.0,0.03167232]
["bitfinex","BTCUSD",1734834950048,0.01929722,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834950253,0.10029722,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834950658,0.14639722,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834950790,0.14806157,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834951686,0.24936997,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834952920,0.34185567,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1734834953143,0.206336,96929.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834953363,0.1013084,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834953568,0.10295483,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834953783,0.12225205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834954691,0.12425205,96928.0,96927.0,0.0010857]
["bitfinex","BTCUSD",1734834954897,0.12425205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834955097,0.12225205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834955494,0.12425205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834955894,0.20325205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834956881,0.20325205,96928.0,96927.0,0.0010857]
["bitfinex","BTCUSD",1734834957104,0.20125205,96928.0,96927.0,0.0010857]
["bitfinex","BTCUSD",1734834957313,0.20125205,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834957314,0.35528165,96928.0,96927.0,8.57e-05]
["bitfinex","BTCUSD",1734834957517,0.35528165,96928.0,96919.0,0.03372469]
["bitfinex","BTCUSD",1734834957518,0.4879846,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834957754,0.589293,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834957948,0.61068312,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834958178,0.71332243,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834958935,0.7030108,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834959139,0.70455816,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834959342,0.71499543,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834959919,0.71799543,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834960122,1.24128337,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834960341,1.23928337,96920.0,96919.0,0.01822872]
["bitfinex","BTCUSD",1734834960543,1.25228337,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834961269,1.24628337,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834961462,1.25128337,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834961798,1.2975316,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834962755,1.06629045,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834963926,0.72499543,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834964902,0.74556379,96920.0,96919.0,0.01922872]
["bitfinex","BTCUSD",1734834967339,0.27975528,96900.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1734834967533,0.62956368,96900.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1734834967839,0.62956368,96900.0,96863.0,0.0461]
["bitfinex","BTCUSD",1734834967840,0.206451,96875.0,96867.0,0.0959704]
["bitfinex","BTCUSD",1734834968046,0.206451,96875.0,96863.0,0.13337239]
["bitfinex","BTCUSD",1734834968462,0.206451,96875.0,96867.0,0.0959704]
["bitfinex","BTCUSD",1734834968691,0.00159164,96874.0,96867.0,0.09613412]
["bitfinex","BTCUSD",1734834968893,0.00159164,96874.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834969170,0.00159164,96874.0,96867.0,0.09613412]
["bitfinex","BTCUSD",1734834969389,0.00159164,96874.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834970152,0.206455,96873.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834970348,0.412911,96873.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834970548,0.20646,96871.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834970805,0.412921,96871.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834970998,0.412921,96871.0,96867.0,0.00416372]
["bitfinex","BTCUSD",1734834971227,0.206464,96869.0,96867.0,0.00416372]
["bitfinex","BTCUSD",1734834971582,0.206464,96869.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834971794,0.00159164,96868.0,96867.0,0.00416372]
["bitfinex","BTCUSD",1734834972373,0.00159164,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834973062,0.00159164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834973275,0.00159164,96868.0,96867.0,0.00416372]
["bitfinex","BTCUSD",1734834973443,0.00159164,96868.0,96867.0,0.00616372]
["bitfinex","BTCUSD",1734834973680,0.00159164,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834973852,0.00559164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834974285,0.00359164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834974465,0.00759164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834974645,0.00559164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834975174,0.00759164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834975556,0.00359164,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834975782,0.02288886,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834975954,0.02688886,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834976362,0.02488886,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834976686,0.03088886,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834978767,0.10798886,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834979146,0.40429726,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834979355,0.42904131,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834979594,0.56207091,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834980306,0.55607091,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834980715,0.57207091,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834981115,0.56507091,96868.0,96867.0,0.00116372]
["bitfinex","BTCUSD",1734834981908,0.55607091,96868.0,96867.0,0.00016372]
["bitfinex","BTCUSD",1734834982148,0.56507091,96868.0,96867.0,0.00116372]
["bitfinex","BTCUSD",1734834982506,0.57107091,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834983339,0.59199973,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834983772,0.60243743,96868.0,96867.0,0.00216372]
["bitfinex","BTCUSD",1734834983966,0.60243743,96868.0,96867.0,0.00224942]
["bitfinex","BTCUSD",1734834985357,0.59343743,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834985567,0.58743743,96868.0,96867.0,0.00024942]
["bitfinex","BTCUSD",1734834985770,0.60143743,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834988577,0.58743743,96868.0,96867.0,0.00024942]
["bitfinex","BTCUSD",1734834988796,0.58050861,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834989000,0.42276456,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834989211,0.42276456,96868.0,96867.0,0.00024942]
["bitfinex","BTCUSD",1734834989415,0.42676456,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834989623,0.43176456,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834989769,0.55498958,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834990176,0.54998958,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834990382,0.55498958,96868.0,96867.0,0.00124942]
["bitfinex","BTCUSD",1734834990791,0.55498958,96868.0,96867.0,4.2e-07]
["bitfinex","BTCUSD",1734834990946,0.2770296,96864.0,96863.0,8.57e-05]
["bitfinex","BTCUSD",1734834991141,0.455438,96864.0,96863.0,0.00017559]
["bitfinex","BTCUSD",1734834991384,0.49192506,96864.0,96863.0,0.00017559]
["bitfinex","BTCUSD",1734834991565,0.51122228,96864.0,96863.0,0.00017559]
["bitfinex","BTCUSD",1734834992413,0.52022228,96864.0,96863.0,0.00117559]
["bitfinex","BTCUSD",1734834992795,0.6056296,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734834993001,0.72623522,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734834993218,0.76271298,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734834994238,0.77171298,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734834994441,0.4605536,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834994658,0.561862,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834994861,0.58115922,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834995084,0.5826674,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834995539,0.6654674,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834995742,0.6744674,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834996665,0.6794674,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834997684,0.7024674,96841.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834998676,0.1040296,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834998875,0.66914158,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734834999633,0.71916342,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835000266,0.75415922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835000466,0.75715922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835000592,0.76415922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835002258,0.76115922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835002660,0.76615922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835003016,0.75915922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835003434,0.76815922,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835003840,0.7374346,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835004248,0.7024388,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835006215,0.6024388,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835006536,0.7024388,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835007263,0.73316518,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835007656,0.75358325,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835008038,0.78858368,96835.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835008266,0.2540296,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835008467,0.378338,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835008743,0.46483798,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835009059,0.54763798,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734835009595,0.55663798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835009997,0.56063798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835011954,0.55663798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835012159,0.55663798,96832.0,96831.0,0.0016428]
["bitfinex","BTCUSD",1734835012347,0.56463798,96832.0,96831.0,0.0016428]
["bitfinex","BTCUSD",1734835012694,0.55663798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835013039,0.56063798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835013268,0.55163798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835013636,0.54763798,96832.0,96831.0,0.0006428]
["bitfinex","BTCUSD",1734835013939,0.55463798,96832.0,96831.0,0.0016428]
["bitfinex","BTCUSD",1734835014261,0.55463798,96832.0,96831.0,0.00080443]
["bitfinex","BTCUSD",1734835014690,0.56363798,96832.0,96831.0,0.00080443]
["bitfinex","BTCUSD",1734835015239,0.56363798,96832.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1734835015240,0.4835746,96831.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1734835015437,0.584883,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835015643,0.66992579,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835015840,0.67138754,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835016469,0.67838754,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835016674,0.68738754,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835017944,0.65666116,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835019635,0.66683956,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835019860,0.79283956,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835020784,0.88495356,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021003,0.80493437,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021143,0.62393437,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021349,0.72393437,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021575,0.62393437,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021778,0.59690477,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835021975,0.43672637,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835022150,0.34864197,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835022552,0.34461237,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835022783,0.34164197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835022935,0.33264197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835023143,0.34864197,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835023398,0.49864197,96831.0,96830.0,0.00124851]
["bitfinex","BTCUSD",1734835024432,0.49164197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835024824,0.61964197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835024992,0.51964197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835025831,0.48761237,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835026061,0.49261237,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835026451,0.49664197,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835026648,0.49261237,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835026853,0.13606737,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835027002,0.03475897,96831.0,96830.0,0.04644851]
["bitfinex","BTCUSD",1734835027402,0.03329722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835027630,0.02829722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835027837,0.03329722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835028272,0.02829722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835028629,0.01929722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835028806,0.02629722,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835028981,0.002,96831.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835029162,0.01929722,96839.0,96830.0,0.22541891]
["bitfinex","BTCUSD",1734835029500,0.01929722,96838.0,96831.0,0.0959704]
["bitfinex","BTCUSD",1734835029702,0.02074678,96838.0,96831.0,0.0959704]
["bitfinex","BTCUSD",1734835029878,0.01929722,96838.0,96831.0,0.0959704]
["bitfinex","BTCUSD",1734835030078,0.01929722,96837.0,96831.0,0.0959704]
["bitfinex","BTCUSD",1734835030284,0.22583122,96837.0,96830.0,0.12944851]
["bitfinex","BTCUSD",1734835030600,0.02074678,96836.0,96830.0,0.12944851]
["bitfinex","BTCUSD",1734835030817,0.206539,96834.0,96830.0,0.12944851]
["bitfinex","BTCUSD",1734835031042,0.1013084,96833.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835031192,0.10280535,96833.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835031566,0.01929722,96832.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835031776,0.1013084,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835032035,0.01946882,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835032238,0.02096577,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835032903,0.00166855,96831.0,96830.0,0.12654851]
["bitfinex","BTCUSD",1734835033060,0.0001716,96831.0,96830.0,0.22351891]
["bitfinex","BTCUSD",1734835033239,0.0001716,96831.0,96830.0,0.22251891]
["bitfinex","BTCUSD",1734835033906,0.0011716,96831.0,96830.0,0.22251891]
["bitfinex","BTCUSD",1734835035292,0.0001716,96831.0,96830.0,0.22251891]
["bitfinex","BTCUSD",1734835035496,0.0001716,96831.0,96830.0,0.12654851]
["bitfinex","BTCUSD",1734835037005,0.0001716,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835037341,0.0016044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835037622,0.1029128,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835038788,0.1039128,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835038996,0.12313886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835039397,0.29613886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835039858,0.29913886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835040085,0.29813886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835040423,0.30113886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835040625,0.29813886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835040823,0.29713886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835041045,0.30213886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835041656,0.30013886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835042063,0.30213886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835043224,0.30813886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835043357,0.34093886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835043550,0.34293886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835043797,0.44793886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835043979,0.44093886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835044382,0.44893886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835044959,0.44693886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835045174,0.45496846,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835046114,0.44896846,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835046319,0.45396846,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835046821,0.44896846,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835047178,0.45796846,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835047408,0.30813886,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835047533,0.2659128,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835047921,0.1159128,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835048120,0.0146044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835049655,0.0016044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835049878,0.02081852,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835050079,0.02281852,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835050843,0.02081852,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835051047,0.0036044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835051315,0.0016044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835051674,0.0026044,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835053111,0.1039128,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835053507,0.1231225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835056735,0.2731225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835059172,0.2721225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835059594,0.2791225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835059794,0.2731225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835060198,0.2801225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835060403,0.2791225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835060608,0.2811225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835060838,0.2741225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835061046,0.2721225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835061192,0.2801225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835061400,0.2831225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835062584,0.28558134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835063188,0.29058134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835063447,0.28558134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835063860,0.29058134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835064063,0.28258134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835064271,0.29358134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835064819,0.29058134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835065018,0.29358134,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835066550,0.2831225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835069326,0.3061225,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835069561,0.4163458,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835070609,0.5203754,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835071188,0.55231899,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835071538,0.55232732,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835072029,1.07445287,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835073277,1.12015287,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835073772,0.93562529,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835079968,1.1658526,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835081048,0.93562529,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835081670,0.90367337,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835081820,0.93559934,96831.0,96830.0,0.00024851]
["bitfinex","BTCUSD",1734835083636,0.93559934,96831.0,96791.0,0.0001]
["bitfinex","BTCUSD",1734835083637,0.206628,96792.0,96791.0,0.0001]
["bitfinex","BTCUSD",1734835083839,0.4579364,96792.0,96791.0,0.00026388]
["bitfinex","BTCUSD",1734835084025,0.5300455,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835084166,0.5650767,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835084653,0.6880767,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835084850,0.70877229,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835085395,0.74967682,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835085809,0.75367682,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835086215,0.71464562,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835086391,0.33609243,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835086593,0.32709243,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835086796,0.6667161,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835087021,0.6617457,96792.0,96791.0,8.8e-07]
["bitfinex","BTCUSD",1734835087230,0.56326,96791.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835087392,0.15,96789.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835087592,0.15,96786.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835087793,0.10315364,96788.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835087794,0.15,96784.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835088029,0.00184524,96783.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835088226,0.0192097,96782.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835088831,0.02071944,96781.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835089310,0.00150974,96781.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835089684,0.004,96782.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835089886,0.00150974,96780.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835090440,0.003,96781.0,96778.0,0.0134536]
["bitfinex","BTCUSD",1734835090615,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835090813,0.0192097,96783.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835091226,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835091524,0.00150974,96782.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835091756,0.0192097,96783.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835091955,0.00150974,96781.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835092252,0.006,96782.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835092388,0.00150974,96780.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835092889,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835093089,0.001,96782.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835093289,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835093484,0.001,96782.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835093733,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835093890,0.002,96780.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835094091,0.00150974,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835095780,0.002,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835096206,0.00349525,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835098526,0.02270495,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835098733,0.27401335,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835100067,0.30464583,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835100440,0.27401335,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835100649,0.28446414,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835100973,0.31509662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835101172,0.31609662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835101395,0.40787012,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835101579,0.37723764,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835101788,0.37423764,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835101990,0.38023764,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835102225,0.37523764,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835102427,0.31409662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835102603,0.31809662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835102820,0.31409662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835102982,0.31909662,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835103183,0.41087012,96779.0,96778.0,0.0135393]
["bitfinex","BTCUSD",1734835103386,0.356658,96778.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734835103590,0.356658,96778.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835103591,0.15,96776.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835103797,0.15,96774.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835104004,0.15,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835104204,0.2705181,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835104358,0.27199792,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835106427,0.3026304,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835106825,0.3046304,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835107133,0.3026304,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835107345,0.3096304,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835107547,0.3106304,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835108021,0.64831616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835108356,0.65131616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835108557,0.64431616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835108783,0.64831616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835109174,0.64431616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835109376,0.65131616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835109657,0.64431616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835110249,0.65131616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835110593,0.64831616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835110800,0.65031616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835111201,0.83415172,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835112079,0.83215172,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835112208,0.82715172,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835112713,0.83415172,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835113504,0.65031616,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835113950,0.61968368,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835114220,0.60047398,96772.0,96771.0,0.00026208]
["bitfinex","BTCUSD",1734835114819,0.60047398,96772.0,96771.0,0.00034778]
["bitfinex","BTCUSD",1734835115647,0.65034284,96772.0,96771.0,0.00034778]
["bitfinex","BTCUSD",1734835116735,0.88013729,96772.0,96771.0,0.00034778]
["bitfinex","BTCUSD",1734835118512,0.15,96763.0,96753.0,0.0959704]
["bitfinex","BTCUSD",1734835118689,0.15,96761.0,96751.0,0.0960704]
["bitfinex","BTCUSD",1734835118911,0.2513084,96761.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835119083,0.01918033,96760.0,96751.0,0.0960704]
["bitfinex","BTCUSD",1734835119302,0.02062378,96760.0,96751.0,0.0960704]
["bitfinex","BTCUSD",1734835119504,0.15,96758.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835119754,0.356714,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835119928,0.4580224,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835120143,0.47864581,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835121485,0.47964581,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835121701,0.27593181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835121892,0.27493181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835122097,0.27193181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835122319,0.27593181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835122724,0.27293181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835122957,0.27593181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835123727,0.27493181,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835126147,0.36679947,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734835127131,0.36679947,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835127343,0.27493181,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835127721,0.30562034,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835129649,0.44342183,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835130715,0.82887677,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835131295,0.82587677,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835131492,0.83087677,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835131847,0.64614145,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835132330,0.64714145,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835134417,0.44555713,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835136217,0.44558539,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835136606,0.3076486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835136808,0.3066486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835137034,0.3076486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835137237,0.3036486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835137586,0.3096486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835137794,0.3036486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835138134,0.3066486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835138420,0.3076486,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835139485,0.4456019,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835143287,0.64739706,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835145879,0.87719151,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835147746,0.64739706,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835155556,0.39608866,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835156642,0.39508866,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835156778,0.36438274,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835156982,0.36038274,96752.0,96751.0,0.0971561]
["bitfinex","BTCUSD",1734835157167,0.73459114,96752.0,96751.0,0.0011857]
["bitfinex","BTCUSD",1734835157364,0.73459114,96752.0,96751.0,0.0021857]
["bitfinex","BTCUSD",1734835157625,0.48705319,96752.0,96751.0,0.0021857]
["bitfinex","BTCUSD",1734835157842,0.48705319,96752.0,96751.0,0.0011857]
["bitfinex","BTCUSD",1734835158029,0.48705319,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835158405,0.49305319,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835158600,0.48705319,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835158808,0.39484268,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835159159,0.39984268,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835159655,0.74023462,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835160155,0.73623462,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835160569,0.74123462,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835160826,1.01715791,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835163202,0.64294951,96752.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835163620,0.64294951,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835163820,0.63694951,96752.0,96751.0,0.1767561]
["bitfinex","BTCUSD",1734835163998,0.64194951,96752.0,96751.0,0.1767561]
["bitfinex","BTCUSD",1734835164379,0.63794951,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835164609,0.64094951,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835164807,0.02463428,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835165226,0.02363428,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835165682,0.20822954,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835166411,0.20522954,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835166754,0.36435315,96752.0,96751.0,0.3028721]
["bitfinex","BTCUSD",1734835166954,0.36135315,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835167861,0.02063428,96752.0,96751.0,0.0971561]
["bitfinex","BTCUSD",1734835168716,0.02063428,96752.0,96751.0,0.0991561]
["bitfinex","BTCUSD",1734835171684,0.11290426,96752.0,96751.0,0.0991561]
["bitfinex","BTCUSD",1734835172464,0.11290426,96752.0,96751.0,0.2286561]
["bitfinex","BTCUSD",1734835173773,0.09371306,96752.0,96751.0,0.2286561]
["bitfinex","BTCUSD",1734835174199,0.00144308,96752.0,96751.0,0.2286561]
["bitfinex","BTCUSD",1734835174654,0.09226998,96756.0,96752.0,0.413428]
["bitfinex","BTCUSD",1734835174863,0.09226998,96756.0,96755.0,0.0959704]
["bitfinex","BTCUSD",1734835175468,0.09226998,96765.0,96755.0,0.0959704]
["bitfinex","BTCUSD",1734835175668,0.09226998,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835176161,0.11147939,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835176766,0.11347939,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835177018,0.01920941,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835177443,0.02120941,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835177624,0.02120941,96765.0,96764.0,0.1714704]
["bitfinex","BTCUSD",1734835177768,0.002,96765.0,96764.0,0.1714704]
["bitfinex","BTCUSD",1734835178833,0.0001714,96771.0,96765.0,0.413372]
["bitfinex","BTCUSD",1734835179054,0.0001714,96771.0,96766.0,0.00103331]
["bitfinex","BTCUSD",1734835179204,0.0001714,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835179621,0.0001714,96771.0,96770.0,0.1461037]
["bitfinex","BTCUSD",1734835179941,0.0001714,96771.0,96770.0,0.1450704]
["bitfinex","BTCUSD",1734835180175,0.0001714,96771.0,96770.0,0.14610365]
["bitfinex","BTCUSD",1734835180407,0.0001714,96771.0,96770.0,0.156233]
["bitfinex","BTCUSD",1734835180787,0.0021714,96771.0,96770.0,0.156233]
["bitfinex","BTCUSD",1734835181258,0.0021714,96771.0,96770.0,0.2575414]
["bitfinex","BTCUSD",1734835181469,0.0021714,96771.0,96770.0,0.33200815]
["bitfinex","BTCUSD",1734835181883,0.0021714,96771.0,96770.0,0.33500815]
["bitfinex","BTCUSD",1734835182102,0.0001714,96771.0,96770.0,0.33500815]
["bitfinex","BTCUSD",1734835182426,0.0011714,96771.0,96770.0,0.33500815]
["bitfinex","BTCUSD",1734835182626,0.0001714,96771.0,96770.0,0.33200815]
["bitfinex","BTCUSD",1734835182826,0.0001714,96771.0,96770.0,0.33600815]
["bitfinex","BTCUSD",1734835183031,0.0011714,96771.0,96770.0,0.33900815]
["bitfinex","BTCUSD",1734835184081,0.0011714,96771.0,96770.0,0.33500815]
["bitfinex","BTCUSD",1734835184286,0.0011714,96771.0,96770.0,0.33700815]
["bitfinex","BTCUSD",1734835184879,0.0011714,96771.0,96770.0,0.33500815]
["bitfinex","BTCUSD",1734835185077,0.0001714,96771.0,96770.0,0.33600815]
["bitfinex","BTCUSD",1734835185302,0.0001714,96771.0,96770.0,1.10496592]
["bitfinex","BTCUSD",1734835185509,0.0001714,96771.0,96770.0,1.11027299]
["bitfinex","BTCUSD",1734835185718,0.0001714,96771.0,96770.0,1.11327299]
["bitfinex","BTCUSD",1734835186497,0.0001714,96771.0,96770.0,1.26327299]
["bitfinex","BTCUSD",1734835186929,0.0001714,96771.0,96770.0,1.26027299]
["bitfinex","BTCUSD",1734835187524,0.0001714,96771.0,96770.0,0.88727299]
["bitfinex","BTCUSD",1734835187866,0.0001714,96771.0,96770.0,1.08196592]
["bitfinex","BTCUSD",1734835188276,0.0011714,96771.0,96770.0,1.08796592]
["bitfinex","BTCUSD",1734835188860,0.0011714,96771.0,96770.0,0.98396592]
["bitfinex","BTCUSD",1734835189062,0.0001714,96771.0,96770.0,0.87796592]
["bitfinex","BTCUSD",1734835189394,0.0011714,96771.0,96770.0,0.88696592]
["bitfinex","BTCUSD",1734835189523,0.0001714,96771.0,96770.0,0.87796592]
["bitfinex","BTCUSD",1734835189967,0.0001714,96771.0,96770.0,0.88296592]
["bitfinex","BTCUSD",1734835190173,0.0011714,96771.0,96770.0,0.33800815]
["bitfinex","BTCUSD",1734835190597,0.0011714,96771.0,96770.0,0.26250815]
["bitfinex","BTCUSD",1734835190804,0.0001714,96771.0,96770.0,0.25650815]
["bitfinex","BTCUSD",1734835191004,0.0001714,96771.0,96770.0,0.26150815]
["bitfinex","BTCUSD",1734835191624,0.0011714,96771.0,96770.0,0.27050815]
["bitfinex","BTCUSD",1734835192094,0.0001714,96771.0,96770.0,0.25650815]
["bitfinex","BTCUSD",1734835192245,0.0011714,96771.0,96770.0,0.26550815]
["bitfinex","BTCUSD",1734835192770,0.0001714,96771.0,96770.0,0.25650815]
["bitfinex","BTCUSD",1734835192950,0.0011714,96771.0,96770.0,0.26550815]
["bitfinex","BTCUSD",1734835193531,0.0011714,96771.0,96770.0,0.27050815]
["bitfinex","BTCUSD",1734835193928,0.0011714,96771.0,96770.0,0.26550815]
["bitfinex","BTCUSD",1734835194324,0.0011714,96771.0,96770.0,0.27050815]
["bitfinex","BTCUSD",1734835195685,0.0011714,96771.0,96770.0,0.22140815]
["bitfinex","BTCUSD",1734835198124,0.0001714,96771.0,96770.0,0.20740815]
["bitfinex","BTCUSD",1734835198456,0.0011714,96771.0,96770.0,0.22040815]
["bitfinex","BTCUSD",1734835199075,0.0011714,96771.0,96770.0,0.22049385]
["bitfinex","BTCUSD",1734835199652,0.0011714,96771.0,96770.0,0.20749385]
["bitfinex","BTCUSD",1734835199883,0.0001714,96771.0,96770.0,0.20749385]
["bitfinex","BTCUSD",1734835200097,0.0011714,96771.0,96770.0,0.21949385]
["bitfinex","BTCUSD",1734835200523,0.0011714,96771.0,96770.0,0.21549385]
["bitfinex","BTCUSD",1734835200725,0.0011714,96771.0,96770.0,0.02221505]
["bitfinex","BTCUSD",1734835200862,0.0011714,96771.0,96770.0,0.02324827]
["bitfinex","BTCUSD",1734835201289,0.0001714,96771.0,96770.0,0.01124827]
["bitfinex","BTCUSD",1734835201630,0.0011714,96771.0,96770.0,0.02324827]
["bitfinex","BTCUSD",1734835201842,0.0011714,96771.0,96770.0,0.10908932]
["bitfinex","BTCUSD",1734835202038,0.0836714,96771.0,96770.0,0.1080561]
["bitfinex","BTCUSD",1734835202462,0.08446847,96771.0,96770.0,0.0040857]
["bitfinex","BTCUSD",1734835202655,0.08446847,96771.0,96770.0,0.1000561]
["bitfinex","BTCUSD",1734835202930,0.08546847,96771.0,96770.0,0.1050561]
["bitfinex","BTCUSD",1734835203138,0.08546847,96771.0,96770.0,0.1090561]
["bitfinex","BTCUSD",1734835203287,0.08446847,96771.0,96770.0,0.1000561]
["bitfinex","BTCUSD",1734835203486,0.0826714,96771.0,96770.0,0.0960561]
["bitfinex","BTCUSD",1734835203692,0.08446847,96771.0,96770.0,0.0960561]
["bitfinex","BTCUSD",1734835204042,0.08446847,96771.0,96770.0,0.0970561]
["bitfinex","BTCUSD",1734835204394,0.0826714,96771.0,96770.0,0.0960561]
["bitfinex","BTCUSD",1734835204609,0.08446847,96771.0,96770.0,0.0990561]
["bitfinex","BTCUSD",1734835205018,0.08446847,96771.0,96770.0,0.0980561]
["bitfinex","BTCUSD",1734835205350,0.08446847,96771.0,96770.0,0.1000561]
["bitfinex","BTCUSD",1734835205560,0.08446847,96771.0,96770.0,0.0980561]
["bitfinex","BTCUSD",1734835205887,0.08446847,96771.0,96770.0,0.0990561]
["bitfinex","BTCUSD",1734835206150,0.08446847,96771.0,96770.0,0.0980561]
["bitfinex","BTCUSD",1734835206317,0.18577687,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835206516,0.38497687,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835206717,0.38497687,96771.0,96770.0,0.0020857]
["bitfinex","BTCUSD",1734835206957,0.40415919,96771.0,96770.0,0.0020857]
["bitfinex","BTCUSD",1734835207285,0.40415919,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835207435,0.40515919,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835207786,0.40515919,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734835207936,0.40415919,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835208117,0.40415919,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734835208324,0.40615919,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734835208527,0.41315919,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734835208752,0.40615919,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734835209154,0.206687,96765.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835209530,0.001704,96764.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835210138,0.28919,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835210354,0.29086467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835210524,0.31004699,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835211082,0.31004699,96763.0,96761.0,0.0959704]
["bitfinex","BTCUSD",1734835211289,0.51673699,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1734835211445,0.31004699,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835211648,0.29186467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835212070,0.29086467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835212275,0.29186467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835212664,0.29186467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835213463,0.29086467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835213696,0.29086467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835213901,0.29186467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835214603,0.29086467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835215024,0.29386467,96763.0,96762.0,0.0969704]
["bitfinex","BTCUSD",1734835215199,0.29386467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835215552,0.29486467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835216278,0.08817467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835216480,0.00567467,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835216683,0.00167467,96763.0,96762.0,0.09700375]
["bitfinex","BTCUSD",1734835216883,0.0001714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835217283,0.00183417,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835217497,0.0001714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835217693,0.00183417,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835217872,0.0001714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835218300,0.0041714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835218622,0.0011714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835219391,0.0001714,96771.0,96770.0,0.3026454]
["bitfinex","BTCUSD",1734835219592,0.0001714,96771.0,96770.0,0.3500454]
["bitfinex","BTCUSD",1734835219784,0.0001714,96771.0,96770.0,0.3510454]
["bitfinex","BTCUSD",1734835220190,0.0001714,96771.0,96770.0,0.3500454]
["bitfinex","BTCUSD",1734835220398,0.0011714,96771.0,96770.0,0.3560454]
["bitfinex","BTCUSD",1734835220639,0.0001714,96771.0,96770.0,0.3530454]
["bitfinex","BTCUSD",1734835220855,0.0011714,96771.0,96770.0,0.57367109]
["bitfinex","BTCUSD",1734835221011,0.0011714,96771.0,96770.0,0.69367109]
["bitfinex","BTCUSD",1734835221427,0.0011714,96771.0,96770.0,0.59767109]
["bitfinex","BTCUSD",1734835221830,0.0011714,96771.0,96770.0,0.69767109]
["bitfinex","BTCUSD",1734835222083,0.0011714,96771.0,96770.0,0.37870069]
["bitfinex","BTCUSD",1734835222253,0.0011714,96771.0,96770.0,0.47467109]
["bitfinex","BTCUSD",1734835222586,0.0011714,96771.0,96770.0,0.47075679]
["bitfinex","BTCUSD",1734835222793,0.0001714,96771.0,96770.0,0.46175679]
["bitfinex","BTCUSD",1734835222964,0.0001714,96771.0,96770.0,0.47475679]
["bitfinex","BTCUSD",1734835223164,0.0011714,96771.0,96770.0,0.42735679]
["bitfinex","BTCUSD",1734835226184,0.0011714,96771.0,96770.0,0.45035679]
["bitfinex","BTCUSD",1734835226548,0.0011714,96771.0,96770.0,0.63463934]
["bitfinex","BTCUSD",1734835228090,0.0011714,96771.0,96770.0,0.78353934]
["bitfinex","BTCUSD",1734835228480,4e-07,96771.0,96770.0,1.47949711]
["bitfinex","BTCUSD",1734835228678,8e-07,96778.0,96777.0,1.22158817]
["bitfinex","BTCUSD",1734835228905,8e-07,96778.0,96777.0,1.44929657]
["bitfinex","BTCUSD",1734835229756,8e-07,96778.0,96777.0,1.45429657]
["bitfinex","BTCUSD",1734835229953,0.001,96778.0,96777.0,1.45529657]
["bitfinex","BTCUSD",1734835230329,0.001,96778.0,96777.0,1.45829657]
["bitfinex","BTCUSD",1734835230850,0.002,96778.0,96777.0,1.46429657]
["bitfinex","BTCUSD",1734835231604,0.002,96778.0,96777.0,0.98789657]
["bitfinex","BTCUSD",1734835231820,0.002,96778.0,96777.0,1.06489657]
["bitfinex","BTCUSD",1734835232005,0.001,96778.0,96777.0,1.05889657]
["bitfinex","BTCUSD",1734835232211,0.002,96778.0,96777.0,1.06489657]
["bitfinex","BTCUSD",1734835232407,0.002,96778.0,96777.0,0.5189388]
["bitfinex","BTCUSD",1734835232625,0.0001714,96791.0,96790.0,0.3026024]
["bitfinex","BTCUSD",1734835232825,0.00033489,96791.0,96790.0,0.3026024]
["bitfinex","BTCUSD",1734835234276,0.00133489,96791.0,96790.0,0.3156024]
["bitfinex","BTCUSD",1734835235562,0.00033489,96791.0,96790.0,0.4269108]
["bitfinex","BTCUSD",1734835235778,0.00033489,96791.0,96790.0,0.4299108]
["bitfinex","BTCUSD",1734835235955,0.00133489,96791.0,96790.0,0.4359108]
["bitfinex","BTCUSD",1734835236148,0.00033489,96791.0,96790.0,0.4753108]
["bitfinex","BTCUSD",1734835236381,0.00033489,96791.0,96790.0,0.4723108]
["bitfinex","BTCUSD",1734835236577,0.00133489,96791.0,96790.0,0.4853108]
["bitfinex","BTCUSD",1734835236733,0.00033489,96791.0,96790.0,0.4763108]
["bitfinex","BTCUSD",1734835236934,0.00033489,96791.0,96790.0,0.4309108]
["bitfinex","BTCUSD",1734835237137,0.00133489,96791.0,96790.0,0.4159108]
["bitfinex","BTCUSD",1734835237729,0.00133489,96791.0,96790.0,0.218632]
["bitfinex","BTCUSD",1734835238061,0.00133489,96791.0,96790.0,0.3146024]
["bitfinex","BTCUSD",1734835238848,0.00133489,96791.0,96790.0,0.218632]
["bitfinex","BTCUSD",1734835239071,0.00133489,96791.0,96790.0,0.3146024]
["bitfinex","BTCUSD",1734835240068,0.00133489,96791.0,96790.0,0.3106024]
["bitfinex","BTCUSD",1734835240285,0.00033489,96791.0,96790.0,0.3026024]
["bitfinex","BTCUSD",1734835240671,0.00033489,96791.0,96790.0,0.3136024]
["bitfinex","BTCUSD",1734835241575,0.00033489,96791.0,96790.0,0.3096024]
["bitfinex","BTCUSD",1734835242296,0.00033489,96791.0,96790.0,0.3026024]
["bitfinex","BTCUSD",1734835242542,0.00133489,96791.0,96790.0,0.3146024]
["bitfinex","BTCUSD",1734835245153,0.00133489,96791.0,96790.0,0.3066024]
["bitfinex","BTCUSD",1734835245350,0.00033489,96791.0,96790.0,0.3026024]
["bitfinex","BTCUSD",1734835245675,0.00033489,96791.0,96790.0,0.3116024]
["bitfinex","BTCUSD",1734835245882,0.00033489,96791.0,96790.0,0.5129108]
["bitfinex","BTCUSD",1734835246089,0.00033489,96791.0,96790.0,0.5895108]
["bitfinex","BTCUSD",1734835246266,0.00033489,96791.0,96790.0,0.7125108]
["bitfinex","BTCUSD",1734835246913,0.00033489,96791.0,96790.0,0.7095108]
["bitfinex","BTCUSD",1734835247414,0.00033489,96791.0,96790.0,1.29486857]
["bitfinex","BTCUSD",1734835247989,0.00033489,96791.0,96790.0,1.44486857]
["bitfinex","BTCUSD",1734835248844,0.00033489,96791.0,96790.0,1.44986857]
["bitfinex","BTCUSD",1734835249049,8.9e-07,96791.0,96790.0,1.44986857]
["bitfinex","BTCUSD",1734835249424,8.9e-07,96791.0,96790.0,1.44486857]
["bitfinex","BTCUSD",1734835249742,8.9e-07,96791.0,96790.0,1.45186857]
["bitfinex","BTCUSD",1734835250233,8.9e-07,96791.0,96790.0,1.44986857]
["bitfinex","BTCUSD",1734835250684,8.9e-07,96791.0,96790.0,1.45186857]
["bitfinex","BTCUSD",1734835252351,8.9e-07,96791.0,96790.0,1.44686857]
["bitfinex","BTCUSD",1734835252711,8.9e-07,96791.0,96790.0,1.45586857]
["bitfinex","BTCUSD",1734835253593,8.9e-07,96791.0,96790.0,1.45386857]
["bitfinex","BTCUSD",1734835254003,8.9e-07,96791.0,96790.0,1.45986857]
["bitfinex","BTCUSD",1734835254232,8.9e-07,96791.0,96790.0,1.45486857]
["bitfinex","BTCUSD",1734835254606,8.9e-07,96791.0,96790.0,1.20386857]
["bitfinex","BTCUSD",1734835254833,8.9e-07,96791.0,96790.0,1.10386857]
["bitfinex","BTCUSD",1734835255037,8.9e-07,96791.0,96790.0,0.95886857]
["bitfinex","BTCUSD",1734835255282,8.9e-07,96791.0,96790.0,0.86289817]
["bitfinex","BTCUSD",1734835255841,8.9e-07,96791.0,96790.0,0.85389817]
["bitfinex","BTCUSD",1734835256252,8.9e-07,96791.0,96790.0,0.3109404]
["bitfinex","BTCUSD",1734835256446,8.9e-07,96791.0,96790.0,0.3989108]
["bitfinex","BTCUSD",1734835256715,8.9e-07,96791.0,96790.0,0.4049108]
["bitfinex","BTCUSD",1734835256986,8.9e-07,96791.0,96790.0,0.4129108]
["bitfinex","BTCUSD",1734835257212,8.9e-07,96791.0,96790.0,0.4069108]
["bitfinex","BTCUSD",1734835257332,8.9e-07,96791.0,96790.0,0.5109108]
["bitfinex","BTCUSD",1734835257956,8.9e-07,96791.0,96790.0,0.5069108]
["bitfinex","BTCUSD",1734835258194,8.9e-07,96791.0,96790.0,0.5099108]
["bitfinex","BTCUSD",1734835258736,8.9e-07,96791.0,96790.0,0.5019108]
["bitfinex","BTCUSD",1734835258941,8.9e-07,96791.0,96790.0,0.5089108]
["bitfinex","BTCUSD",1734835259154,0.00017229,96791.0,96790.0,0.5019108]
["bitfinex","BTCUSD",1734835259368,0.00017229,96791.0,96790.0,0.4989108]
["bitfinex","BTCUSD",1734835259567,0.00017229,96791.0,96790.0,0.5049108]
["bitfinex","BTCUSD",1734835259806,0.00017229,96791.0,96790.0,0.5069108]
["bitfinex","BTCUSD",1734835260787,0.00017229,96791.0,96790.0,0.4069108]
["bitfinex","BTCUSD",1734835260981,0.00017229,96791.0,96790.0,0.3109404]
["bitfinex","BTCUSD",1734835261192,0.00017229,96791.0,96790.0,0.5069108]
["bitfinex","BTCUSD",1734835262250,0.00017229,96791.0,96790.0,0.6299108]
["bitfinex","BTCUSD",1734835262457,2.9e-07,96791.0,96790.0,1.40896857]
["bitfinex","BTCUSD",1734835262798,2.9e-07,96791.0,96790.0,1.34118339]
["bitfinex","BTCUSD",1734835263014,2.9e-07,96791.0,96790.0,1.44118339]
["bitfinex","BTCUSD",1734835267319,0.0763,96817.0,96816.0,0.3025474]
["bitfinex","BTCUSD",1734835268453,0.0763,96817.0,96816.0,0.3045474]
["bitfinex","BTCUSD",1734835268658,0.0763,96817.0,96816.0,0.3075474]
["bitfinex","BTCUSD",1734835269921,0.07641854,96817.0,96816.0,0.3075474]
["bitfinex","BTCUSD",1734835270222,0.00011854,96817.0,96816.0,0.4088558]
["bitfinex","BTCUSD",1734835272315,0.00011854,96817.0,96816.0,0.42972367]
["bitfinex","BTCUSD",1734835273484,0.00011854,96817.0,96816.0,0.44004798]
["bitfinex","BTCUSD",1734835276375,0.00011854,96817.0,96816.0,0.56304798]
["bitfinex","BTCUSD",1734835279543,0.0001716,96840.0,96830.0,0.4025174]
["bitfinex","BTCUSD",1734835279744,6e-07,96831.0,96830.0,0.6268258]
["bitfinex","BTCUSD",1734835279949,6e-07,96831.0,96830.0,1.17278357]
["bitfinex","BTCUSD",1734835280766,6e-07,96831.0,96830.0,1.32378357]
["bitfinex","BTCUSD",1734835281220,6e-07,96831.0,96830.0,1.32278357]
["bitfinex","BTCUSD",1734835281515,6e-07,96831.0,96830.0,1.32478357]
["bitfinex","BTCUSD",1734835281670,6e-07,96831.0,96830.0,1.32378357]
["bitfinex","BTCUSD",1734835282079,6e-07,96831.0,96830.0,1.32678357]
["bitfinex","BTCUSD",1734835282887,6e-07,96831.0,96830.0,1.23725625]
["bitfinex","BTCUSD",1734835283089,6e-07,96831.0,96830.0,1.01828585]
["bitfinex","BTCUSD",1734835283520,6e-07,96831.0,96830.0,0.96425625]
["bitfinex","BTCUSD",1734835283722,6e-07,96831.0,96830.0,1.06425625]
["bitfinex","BTCUSD",1734835284447,6e-07,96831.0,96830.0,0.96425625]
["bitfinex","BTCUSD",1734835284651,6e-07,96831.0,96830.0,0.86294785]
["bitfinex","BTCUSD",1734835284802,6e-07,96831.0,96830.0,0.31699008]
["bitfinex","BTCUSD",1734835285995,6e-07,96831.0,96830.0,0.41829848]
["bitfinex","BTCUSD",1734835289672,6e-07,96831.0,96830.0,0.22101968]
["bitfinex","BTCUSD",1734835289898,6e-07,96831.0,96830.0,0.31699008]
["bitfinex","BTCUSD",1734835290725,0.1270006,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1734835290881,0.1270006,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835291085,0.04918491,96831.0,96830.0,0.002]
["bitfinex","BTCUSD",1734835291289,0.04918491,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835291656,0.12848491,96831.0,96830.0,0.0979704]
["bitfinex","BTCUSD",1734835292014,0.12348491,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835292534,0.12348491,96831.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835292714,0.12348491,96831.0,96830.0,0.0969704]
["bitfinex","BTCUSD",1734835293137,0.12348491,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835294329,0.12448491,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835295004,0.12448491,96831.0,96830.0,0.096056]
["bitfinex","BTCUSD",1734835295204,0.12465611,96831.0,96830.0,0.096056]
["bitfinex","BTCUSD",1734835295646,0.12365611,96831.0,96830.0,0.096056]
["bitfinex","BTCUSD",1734835298912,0.12365611,96831.0,96830.0,8.56e-05]
["bitfinex","BTCUSD",1734835299108,0.1242063,96831.0,96830.0,0.096056]
["bitfinex","BTCUSD",1734835300291,0.1242063,96831.0,96830.0,8.56e-05]
["bitfinex","BTCUSD",1734835300704,0.2255147,96831.0,96830.0,8.56e-05]
["bitfinex","BTCUSD",1734835300971,0.3755147,96831.0,96830.0,8.56e-05]
["bitfinex","BTCUSD",1734835301271,0.15,96826.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835301406,0.15,96826.0,96797.0,0.00011854]
["bitfinex","BTCUSD",1734835301407,0.0753,96809.0,96797.0,0.00011854]
["bitfinex","BTCUSD",1734835301608,0.0753,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835303911,0.206594,96808.0,96807.0,0.0959704]
["bitfinex","BTCUSD",1734835305200,0.209594,96808.0,96807.0,0.0959704]
["bitfinex","BTCUSD",1734835305831,0.003,96808.0,96807.0,0.1972788]
["bitfinex","BTCUSD",1734835306254,0.003,96808.0,96807.0,0.29839717]
["bitfinex","BTCUSD",1734835306462,0.004,96808.0,96807.0,0.2973644]
["bitfinex","BTCUSD",1734835306868,0.003,96808.0,96807.0,0.2973644]
["bitfinex","BTCUSD",1734835307703,0.0753,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835308045,0.07740183,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835308448,0.07740183,96828.0,96807.0,8.56e-05]
["bitfinex","BTCUSD",1734835308651,0.07740183,96828.0,96819.0,0.0959704]
["bitfinex","BTCUSD",1734835308969,0.206558,96825.0,96821.0,0.0959704]
["bitfinex","BTCUSD",1734835309383,0.00212774,96824.0,96814.0,0.0959704]
["bitfinex","BTCUSD",1734835309588,0.206574,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835310015,0.206585,96812.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835310217,0.206585,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835310362,0.206585,96812.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835310561,0.00212774,96812.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835310780,0.206588,96811.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835310984,0.206588,96811.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835312215,0.207588,96811.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835312422,0.207588,96811.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835312623,0.207588,96811.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835312823,0.207588,96811.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835313356,0.207588,96811.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835313555,0.207588,96811.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835313866,0.206588,96811.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835314064,0.206588,96811.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835314298,0.415177,96811.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835314450,0.079,96810.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835314780,0.206592,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835315211,0.079,96810.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835315392,0.00186177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835316162,0.00386177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835316786,0.00486177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835317234,0.00286177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835317637,0.00486177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835318408,0.00386177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835318627,0.00486177,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835320266,0.003,96809.0,96808.0,0.0959704]
["bitfinex","BTCUSD",1734835320466,0.003,96809.0,96808.0,0.09700325]
["bitfinex","BTCUSD",1734835320953,0.001,96809.0,96808.0,0.09700325]
["bitfinex","BTCUSD",1734835321376,0.002,96809.0,96808.0,0.09700325]
["bitfinex","BTCUSD",1734835321549,0.001,96809.0,96808.0,0.09700325]
["bitfinex","BTCUSD",1734835322341,0.079,96822.0,96809.0,0.206592]
["bitfinex","BTCUSD",1734835322750,0.079,96822.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835322751,0.20867071,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835324079,0.00210471,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835324584,0.00210471,96821.0,96818.0,0.0959704]
["bitfinex","BTCUSD",1734835324781,0.00410471,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835325387,0.00610471,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835325614,0.00210471,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835326009,0.00410471,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835326212,0.002,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835326347,0.004,96821.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835327386,0.079,96829.0,96820.0,0.0959704]
["bitfinex","BTCUSD",1734835327583,0.079,96829.0,96825.0,0.0959704]
["bitfinex","BTCUSD",1734835327784,0.00210471,96828.0,96825.0,0.0959704]
["bitfinex","BTCUSD",1734835328665,0.00210471,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835329438,0.001,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835330067,0.003,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835330645,0.002,96828.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835330925,0.003,96828.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734835331122,0.206553,96827.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734835331606,0.206558,96825.0,96809.0,0.20659]
["bitfinex","BTCUSD",1734835332014,0.00213239,96824.0,96813.0,0.413166]
["bitfinex","BTCUSD",1734835332214,0.00213239,96824.0,96823.0,0.0959704]
["bitfinex","BTCUSD",1734835332632,0.002,96825.0,96824.0,0.0959704]
["bitfinex","BTCUSD",1734835333039,0.0818,96826.0,96825.0,0.0959704]
["bitfinex","BTCUSD",1734835333882,0.0818,96826.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734835334085,0.207558,96825.0,96809.0,0.21698136]
["bitfinex","BTCUSD",1734835334288,0.001,96824.0,96811.0,0.206588]
["bitfinex","BTCUSD",1734835334487,0.001,96824.0,96812.0,0.00103281]
["bitfinex","BTCUSD",1734835334868,0.001,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835335074,0.206558,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835335903,0.001,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835336115,0.206558,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835337026,0.207558,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835337372,0.209558,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835338016,0.209558,96825.0,96824.0,0.0959704]
["bitfinex","BTCUSD",1734835338193,0.209558,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734835338398,0.003,96825.0,96824.0,0.0959704]
["bitfinex","BTCUSD",1734835339180,0.001,96825.0,96824.0,0.0959704]
["bitfinex","BTCUSD",1734835339810,0.0001712,96830.0,96824.0,0.0959704]
["bitfinex","BTCUSD",1734835340015,0.0001712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835341186,0.0041712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835341359,0.0021712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835341555,0.0001712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835341764,0.0021712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835342964,0.0031712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835343565,0.0001712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835343787,0.0021712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835343981,0.0031712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835346069,0.0021712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835346195,0.00532507,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835346399,0.00332507,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835346597,0.00232507,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835346844,0.0021712,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835347046,0.00332935,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835347468,0.00532935,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835347640,0.00332935,96830.0,96819.0,0.00103273]
["bitfinex","BTCUSD",1734835347858,0.00232935,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835348037,0.00432935,96830.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835348797,0.206551,96828.0,96819.0,0.0959704]
["bitfinex","BTCUSD",1734835348957,0.1264,96827.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734835349154,0.1264,96827.0,96826.0,0.0959704]
["bitfinex","BTCUSD",1734835349155,0.33546827,96827.0,96826.0,0.0959704]
["bitfinex","BTCUSD",1734835350422,0.33646827,96827.0,96826.0,0.0959704]
["bitfinex","BTCUSD",1734835350617,0.12991527,96827.0,96812.0,0.00111851]
["bitfinex","BTCUSD",1734835350820,0.206572,96819.0,96818.0,0.0959704]
["bitfinex","BTCUSD",1734835351178,0.15,96826.0,96813.0,0.0959704]
["bitfinex","BTCUSD",1734835351379,0.206573,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835351584,0.206573,96818.0,96816.0,0.0959704]
["bitfinex","BTCUSD",1734835351789,0.20908827,96818.0,96815.0,0.0959704]
["bitfinex","BTCUSD",1734835352529,0.20908827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835352740,0.20908827,96818.0,96815.0,0.0959704]
["bitfinex","BTCUSD",1734835352888,0.20908827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835353357,0.21008827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835353571,0.21208827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835353783,0.20908827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835353978,0.21208827,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835355554,0.41866127,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835356355,0.00551527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835357825,0.00551527,96818.0,96816.0,0.0959704]
["bitfinex","BTCUSD",1734835358118,0.00551527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835358646,0.00451527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835358840,0.00551527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835359071,0.00351527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835359418,0.00451527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835359609,0.00251527,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835359947,0.002,96818.0,96817.0,0.0959704]
["bitfinex","BTCUSD",1734835360151,0.002,96818.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835360152,0.206575,96817.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835360349,0.0807,96814.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835360981,0.00371925,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835361348,0.00371925,96813.0,96812.0,0.0960561]
["bitfinex","BTCUSD",1734835361640,0.30241237,96813.0,96812.0,0.0960561]
["bitfinex","BTCUSD",1734835362587,0.30241237,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835362751,0.45241237,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835363951,0.45541237,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835364156,0.36330225,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835365064,0.36330225,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835365515,0.89078861,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835365859,0.98909701,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835366055,0.98909701,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835366056,1.12569701,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835366666,0.93854407,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835366907,0.93254407,96813.0,96812.0,8.57e-05]
["bitfinex","BTCUSD",1734835367038,0.93554407,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835367437,0.93854407,96813.0,96812.0,0.0010857]
["bitfinex","BTCUSD",1734835368659,0.20659,96811.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835368885,0.15,96808.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835369084,0.2513084,96808.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835369290,0.25494496,96808.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835369692,0.33304496,96808.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835370283,0.33604496,96808.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835370629,0.33683672,96808.0,96792.0,0.0959704]
["bitfinex","BTCUSD",1734835370832,0.47497284,96808.0,96791.0,0.0960561]
["bitfinex","BTCUSD",1734835371060,0.47497284,96808.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835372022,0.90198931,96808.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835372458,0.91098931,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835374560,0.68070272,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835378549,0.67670272,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835378749,0.68070272,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835379115,0.67570272,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835379666,0.67570272,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835379667,0.68370272,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835380132,0.34383672,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835382823,0.01442832,96808.0,96807.0,0.09717454]
["bitfinex","BTCUSD",1734835383240,0.01442832,96808.0,96807.0,0.30377054]
["bitfinex","BTCUSD",1734835383444,0.01042832,96808.0,96807.0,0.09717454]
["bitfinex","BTCUSD",1734835383648,0.008,96808.0,96807.0,0.09717454]
["bitfinex","BTCUSD",1734835383840,0.008,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835383841,0.206594,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835384122,0.21600456,96808.0,96807.0,0.09717454]
["bitfinex","BTCUSD",1734835384496,0.21600456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835384796,0.22000456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835384999,0.21600456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835385424,0.22000456,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835385580,0.21300456,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835385780,0.21500456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835386768,0.21300456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835387076,0.21900456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835387292,0.21100456,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835387480,0.00441056,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835387688,0.00841056,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835387885,0.006,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835388190,0.004,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835388394,0.15,96817.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835388602,0.002,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835388817,0.005,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835388958,0.003,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835389316,0.004,96808.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835389938,0.004,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835390091,0.00645001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835390491,0.00345001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835391280,0.00245001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835391465,0.00445001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835391670,0.00345001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835392017,0.00545001,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835392214,0.00545001,96808.0,96807.0,0.08320414]
["bitfinex","BTCUSD",1734835392416,0.003,96808.0,96807.0,0.22707454]
["bitfinex","BTCUSD",1734835392819,0.002,96808.0,96807.0,0.22707454]
["bitfinex","BTCUSD",1734835393367,0.0001714,96812.0,96807.0,0.22707454]
["bitfinex","BTCUSD",1734835393368,0.0001714,96812.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734835393758,0.0001714,96812.0,96807.0,0.22707454]
["bitfinex","BTCUSD",1734835393759,0.0001714,96812.0,96807.0,0.09617454]
["bitfinex","BTCUSD",1734835393960,0.0001714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835395286,0.0041714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835395669,0.0061714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835397025,0.0061714,96812.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835397026,0.0021714,96812.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835397138,0.0021714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835397139,0.0031714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835397339,0.0011714,96812.0,96811.0,0.0959704]
["bitfinex","BTCUSD",1734835397544,0.206588,96811.0,96810.0,0.0959704]
["bitfinex","BTCUSD",1734835397789,0.206588,96811.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835398370,0.20659,96810.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835398771,0.41318,96810.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835400118,0.20659,96810.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835400335,0.41318,96810.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835400675,0.434594,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835401080,0.434594,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835401291,0.5359024,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835401498,0.5359024,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835402440,0.5379024,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835402881,0.67736779,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835403220,0.68236779,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835403428,0.67736779,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835403843,0.68436779,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835404092,0.67736779,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835404291,0.67536779,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835404503,0.77433891,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835404710,1.11761715,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835405113,1.12487192,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835405474,1.12887192,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835405674,0.94483541,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835406339,0.93783541,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835406479,0.94483541,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835406981,1.16431004,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835407278,1.17431004,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835407458,1.16731004,96808.0,96807.0,0.00020414]
["bitfinex","BTCUSD",1734835407662,1.17431004,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835407903,1.17131004,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835408108,0.94483541,96808.0,96807.0,0.00120414]
["bitfinex","BTCUSD",1734835408492,0.94483541,96808.0,96807.0,0.00094732]
["bitfinex","BTCUSD",1734835408692,0.94083541,96808.0,96807.0,0.00094732]
["bitfinex","BTCUSD",1734835409601,0.206628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835411027,0.207628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835411221,0.206628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835412776,0.207628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835412957,0.206628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835413360,0.207628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835413613,0.206628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835413825,0.207628,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835414234,0.15,96795.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835414439,0.002,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835414643,0.003,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835415263,0.002,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835415595,0.206624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835416419,0.001,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835416795,0.206624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835417000,0.208624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835417424,0.001,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835417779,0.206624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835418126,0.414248,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835418530,0.002,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835418954,0.413248,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835419158,0.209624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835419531,0.206624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835419782,0.002,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835421305,0.003,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835421655,0.206624,96794.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835422077,0.003,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835422225,0.001,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835422666,0.003,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835423764,0.002,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835424933,0.003,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835430693,0.0861,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835432658,0.25534428,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835432881,0.35665268,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835433248,0.35565268,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835433651,0.35765268,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835434056,0.35565268,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835434663,0.35365268,96792.0,96790.0,8.57e-05]
["bitfinex","BTCUSD",1734835435065,0.36065268,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835435281,0.35365268,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835435727,0.36065268,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835435923,0.4989223,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835436126,0.5019223,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835436935,0.70363392,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835438552,0.36365268,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835439784,0.54801218,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835441207,0.70374105,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835442478,0.93419042,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835444121,0.70374105,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835448682,0.75224105,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835450273,0.51933265,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835451101,0.51933265,96792.0,96791.0,0.0817857]
["bitfinex","BTCUSD",1734835451102,0.36933265,96792.0,96791.0,0.0817857]
["bitfinex","BTCUSD",1734835451309,0.36933265,96792.0,96791.0,0.1777561]
["bitfinex","BTCUSD",1734835451510,0.35008837,96792.0,96791.0,0.1777561]
["bitfinex","BTCUSD",1734835451945,0.34308837,96792.0,96791.0,0.1767561]
["bitfinex","BTCUSD",1734835452159,0.34008837,96792.0,96791.0,0.1767561]
["bitfinex","BTCUSD",1734835452270,0.34608837,96792.0,96791.0,0.1777561]
["bitfinex","BTCUSD",1734835452679,0.34608837,96792.0,96791.0,0.3843861]
["bitfinex","BTCUSD",1734835452928,0.009,96792.0,96791.0,0.3843861]
["bitfinex","BTCUSD",1734835453131,0.009,96792.0,96791.0,0.5314945]
["bitfinex","BTCUSD",1734835454145,0.009,96792.0,96791.0,0.5304945]
["bitfinex","BTCUSD",1734835454373,0.0001714,96807.0,96803.0,0.206605]
["bitfinex","BTCUSD",1734835454640,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835455844,0.0061714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835456039,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835456277,0.0011714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835457252,0.0031714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835457471,0.0021714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835457809,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835458154,0.0011714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835458359,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835458809,0.0011714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835459104,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835459311,0.0001714,96807.0,96806.0,0.0969704]
["bitfinex","BTCUSD",1734835459536,0.0001714,96807.0,96806.0,0.1750704]
["bitfinex","BTCUSD",1734835459734,0.0001714,96807.0,96806.0,0.22140333]
["bitfinex","BTCUSD",1734835459906,0.0001714,96807.0,96806.0,0.2203704]
["bitfinex","BTCUSD",1734835460702,0.0001714,96807.0,96806.0,0.2193704]
["bitfinex","BTCUSD",1734835461103,0.0001714,96807.0,96806.0,0.2203704]
["bitfinex","BTCUSD",1734835461529,0.0001714,96807.0,96806.0,0.2213704]
["bitfinex","BTCUSD",1734835461943,0.0001714,96807.0,96806.0,0.2203704]
["bitfinex","BTCUSD",1734835463052,0.0001714,96807.0,96806.0,0.1422704]
["bitfinex","BTCUSD",1734835463313,0.0001714,96807.0,96806.0,0.0969704]
["bitfinex","BTCUSD",1734835463870,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835464076,0.0001714,96807.0,96806.0,0.0989704]
["bitfinex","BTCUSD",1734835464456,0.0001714,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835465580,0.0001714,96807.0,96800.0,0.20661]
["bitfinex","BTCUSD",1734835465581,0.0001714,96807.0,96795.0,0.0959704]
["bitfinex","BTCUSD",1734835465782,0.413198,96806.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835466145,0.38500968,96801.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835466541,0.206623,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835466985,0.413246,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835467399,0.206623,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835467614,0.0191612,96794.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835468057,0.207623,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835468698,0.414246,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835468827,0.5145544,96795.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835469033,0.15,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835469463,0.1691612,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835470392,0.2704696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835470593,0.3169696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835471158,0.3229696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835471365,0.3229696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835471747,0.34258535,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835472011,0.34658535,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835472235,0.33158535,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835472462,0.3229696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835473479,0.3169696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835473680,0.3249696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835474103,0.3269696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835474332,0.3329696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835474546,0.3249696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835474746,0.3229696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835474943,0.3329696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835475118,0.3199696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835475320,0.3169696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835475524,0.3229696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835475724,0.3249696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835476726,0.3189696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835476929,0.3189696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835477168,0.3239696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835477377,0.3269696,96792.0,96791.0,8.57e-05]
["bitfinex","BTCUSD",1734835477580,0.3329696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835477965,0.3299696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835478167,0.3319696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835479773,0.4150696,96792.0,96791.0,0.0010857]
["bitfinex","BTCUSD",1734835495356,0.1,96771.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835495570,0.6572814,96771.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835496115,0.6764426,96771.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835496316,0.6764426,96771.0,96747.0,0.0959704]
["bitfinex","BTCUSD",1734835496781,0.67656096,96771.0,96747.0,0.0959704]
["bitfinex","BTCUSD",1734835496912,0.67756096,96771.0,96747.0,0.0959704]
["bitfinex","BTCUSD",1734835497116,0.67756096,96771.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835497322,0.81603615,96771.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835497524,0.81503615,96771.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835497737,0.82303615,96771.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835497937,0.206714,96752.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835498245,0.2258752,96752.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835498446,0.2258752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835499667,0.2288752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835499999,0.2278752,96752.0,96748.0,0.0959704]
["bitfinex","BTCUSD",1734835500184,0.3778752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835500323,0.3788752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835500530,0.3768752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835500959,0.3798752,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835501977,0.39042671,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835503608,0.38642671,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835504129,0.38842671,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835504750,0.48973511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835504978,0.48773511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835505386,0.49473511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835505546,0.48873511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835506089,0.48773511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835506295,0.49173511,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835506474,0.39042671,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835506668,0.38642671,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835506867,0.0281612,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734835507074,0.0211612,96752.0,96745.0,0.0960404]
["bitfinex","BTCUSD",1734835507295,0.0211612,96752.0,96746.0,0.0959704]
["bitfinex","BTCUSD",1734835507495,0.008,96752.0,96751.0,0.0961561]
["bitfinex","BTCUSD",1734835507700,0.002,96752.0,96751.0,0.14508966]
["bitfinex","BTCUSD",1734835507855,0.002,96752.0,96751.0,0.22278957]
["bitfinex","BTCUSD",1734835508057,0.007,96752.0,96751.0,0.3230645]
["bitfinex","BTCUSD",1734835508773,0.009,96752.0,96751.0,0.3230645]
["bitfinex","BTCUSD",1734835508975,0.007,96752.0,96751.0,0.3230645]
["bitfinex","BTCUSD",1734835509111,0.009,96752.0,96751.0,0.4460645]
["bitfinex","BTCUSD",1734835509517,0.009,96752.0,96751.0,0.3460645]
["bitfinex","BTCUSD",1734835509723,0.007,96752.0,96751.0,0.3460645]
["bitfinex","BTCUSD",1734835510088,0.007,96752.0,96751.0,0.3250645]
["bitfinex","BTCUSD",1734835510472,0.00011836,96771.0,96751.0,0.3230645]
["bitfinex","BTCUSD",1734835510668,0.00011836,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835511246,0.00011836,96771.0,96770.0,0.1744704]
["bitfinex","BTCUSD",1734835511448,0.00011836,96771.0,96770.0,0.2220704]
["bitfinex","BTCUSD",1734835511852,0.00111836,96771.0,96770.0,0.2220704]
["bitfinex","BTCUSD",1734835512255,0.00211836,96771.0,96770.0,0.2220704]
["bitfinex","BTCUSD",1734835512925,0.00111836,96771.0,96770.0,0.2220704]
["bitfinex","BTCUSD",1734835513059,0.00011836,96771.0,96770.0,0.2220704]
["bitfinex","BTCUSD",1734835513851,0.00011836,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835514053,0.00011836,96771.0,96770.0,0.0969704]
["bitfinex","BTCUSD",1734835514252,0.00011836,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835514634,0.00028976,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835515806,0.20696276,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835516255,0.20896276,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835516448,0.00028976,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835516781,0.00128976,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835520031,0.00028976,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835520347,0.00128976,96771.0,96770.0,0.0959704]
["bitfinex","BTCUSD",1734835520555,0.00128976,96771.0,96770.0,0.09700367]
["bitfinex","BTCUSD",1734835520985,0.00128976,96771.0,96770.0,0.27671207]
["bitfinex","BTCUSD",1734835521174,0.00128976,96771.0,96770.0,0.7923688]
["bitfinex","BTCUSD",1734835521175,0.00028976,96771.0,96770.0,0.7923688]
["bitfinex","BTCUSD",1734835522058,0.00028976,96771.0,96770.0,0.80264817]
["bitfinex","BTCUSD",1734835523288,0.00128976,96771.0,96770.0,0.80664817]
["bitfinex","BTCUSD",1734835523489,0.00128976,96771.0,96770.0,0.80264817]
["bitfinex","BTCUSD",1734835523686,0.00128976,96771.0,96770.0,0.80664817]
["bitfinex","BTCUSD",1734835523946,0.00228976,96771.0,96770.0,0.81064817]
["bitfinex","BTCUSD",1734835524945,0.00228976,96771.0,96770.0,0.6990604]
["bitfinex","BTCUSD",1734835525144,0.00228976,96771.0,96770.0,0.6166604]
["bitfinex","BTCUSD",1734835525145,0.00028976,96771.0,96770.0,0.6166604]
["bitfinex","BTCUSD",1734835525531,0.00028976,96771.0,96770.0,0.6126604]
["bitfinex","BTCUSD",1734835525896,0.00028976,96771.0,96770.0,0.6166604]
["bitfinex","BTCUSD",1734835526250,0.00128976,96771.0,96770.0,0.6207461]
["bitfinex","BTCUSD",1734835526455,0.00128976,96771.0,96770.0,0.6167461]
["bitfinex","BTCUSD",1734835526657,0.00028976,96771.0,96770.0,0.6157461]
["bitfinex","BTCUSD",1734835527021,0.00028976,96771.0,96770.0,0.6187461]
["bitfinex","BTCUSD",1734835527202,0.00028976,96771.0,96770.0,0.6127461]
["bitfinex","BTCUSD",1734835527411,0.00028976,96771.0,96770.0,0.6137461]
["bitfinex","BTCUSD",1734835527641,0.00028976,96771.0,96770.0,0.6167461]
["bitfinex","BTCUSD",1734835533039,0.00028976,96771.0,96770.0,0.8234211]
["bitfinex","BTCUSD",1734835533218,0.00028976,96771.0,96770.0,1.0529295]
["bitfinex","BTCUSD",1734835538819,0.00028976,96771.0,96770.0,1.18131243]
["bitfinex","BTCUSD",1734835539254,0.00028976,96771.0,96770.0,1.9772702]
["bitfinex","BTCUSD",1734835539862,0.00028976,96771.0,96770.0,1.9762702]
["bitfinex","BTCUSD",1734835540067,0.00028976,96771.0,96770.0,1.9742702]
["bitfinex","BTCUSD",1734835540270,0.00028976,96771.0,96770.0,1.9772702]
["bitfinex","BTCUSD",1734835540444,0.00028976,96771.0,96770.0,1.9762702]
["bitfinex","BTCUSD",1734835540603,0.00028976,96771.0,96770.0,1.9732702]
["bitfinex","BTCUSD",1734835540803,0.00128976,96771.0,96770.0,1.9822702]
["bitfinex","BTCUSD",1734835541006,0.00128976,96771.0,96770.0,1.8592702]
["bitfinex","BTCUSD",1734835541604,0.00128976,96771.0,96770.0,1.7592702]
["bitfinex","BTCUSD",1734835541824,0.00128976,96771.0,96770.0,1.6092702]
["bitfinex","BTCUSD",1734835542029,0.00128976,96771.0,96770.0,1.59888727]
["bitfinex","BTCUSD",1734835542227,0.00028976,96771.0,96770.0,1.47168727]
["bitfinex","BTCUSD",1734835542452,0.00128976,96771.0,96770.0,1.48068727]
["bitfinex","BTCUSD",1734835542708,0.00128976,96771.0,96770.0,1.58068727]
["bitfinex","BTCUSD",1734835542889,0.00128976,96771.0,96770.0,1.56668727]
["bitfinex","BTCUSD",1734835543063,0.00228976,96771.0,96770.0,1.57768727]
["bitfinex","BTCUSD",1734835543270,0.00028976,96771.0,96770.0,1.56968727]
["bitfinex","BTCUSD",1734835543680,0.00128976,96771.0,96770.0,1.57868727]
["bitfinex","BTCUSD",1734835543859,0.00019461,96771.0,96770.0,1.56968727]
["bitfinex","BTCUSD",1734835545033,0.00019461,96771.0,96770.0,0.8247591]
["bitfinex","BTCUSD",1734835545244,0.00019461,96771.0,96770.0,0.9207295]
["bitfinex","BTCUSD",1734835545622,0.00019461,96771.0,96770.0,0.8234211]
["bitfinex","BTCUSD",1734835545817,0.00119461,96771.0,96770.0,0.8314211]
["bitfinex","BTCUSD",1734835546030,0.20664,96787.0,96770.0,0.8234211]
["bitfinex","BTCUSD",1734835546225,0.20664,96787.0,96784.0,0.0959704]
["bitfinex","BTCUSD",1734835546876,0.20664,96787.0,96786.0,0.0959704]
["bitfinex","BTCUSD",1734835547502,0.01919265,96791.0,96775.0,0.206663]
["bitfinex","BTCUSD",1734835547503,0.01919265,96791.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835547703,0.01919265,96790.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835548275,0.01919265,96791.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835548476,0.206632,96790.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835548633,0.22582465,96790.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835549022,0.01919265,96790.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835549451,0.01919265,96791.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835549598,0.001,96790.0,96788.0,0.0959704]
["bitfinex","BTCUSD",1734835550629,0.001,96790.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835551666,0.206632,96791.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835551874,0.43245665,96791.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835552011,0.001,96790.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835552214,0.02019265,96790.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835552651,0.01919265,96790.0,96789.0,0.0959704]
["bitfinex","BTCUSD",1734835553779,0.01919265,96790.0,96771.0,8.57e-05]
["bitfinex","BTCUSD",1734835553780,0.206652,96782.0,96771.0,8.57e-05]
["bitfinex","BTCUSD",1734835553984,0.206652,96782.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835554639,0.0793,96781.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835554858,0.206671,96772.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835555058,0.435971,96772.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835555624,0.45516365,96772.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835556370,0.70297205,96772.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835556585,0.70997205,96772.0,96771.0,0.5177657]
["bitfinex","BTCUSD",1734835556755,0.70497205,96772.0,96771.0,0.5167657]
["bitfinex","BTCUSD",1734835557115,0.73297205,96772.0,96771.0,0.5177657]
["bitfinex","BTCUSD",1734835557511,1.31180712,96772.0,96771.0,0.5177657]
["bitfinex","BTCUSD",1734835558082,1.31380712,96772.0,96771.0,0.00068719]
["bitfinex","BTCUSD",1734835558542,1.31380712,96772.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835558543,0.3523,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835558774,0.4536084,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835559006,0.47280105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835559244,0.47683065,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835559742,0.56885177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835559944,0.57785177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835560678,0.58285177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835561383,0.57385177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835561578,0.57785177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835562009,0.58285177,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835562408,0.49083065,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835562606,0.48583065,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835562811,0.45880105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835563015,0.35880105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835563840,0.35880105,96771.0,96770.0,0.00124919]
["bitfinex","BTCUSD",1734835564041,0.36480105,96771.0,96770.0,0.00124919]
["bitfinex","BTCUSD",1734835564445,0.34980105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835564619,0.35480105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835564820,0.36380105,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835565589,0.26249265,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835572952,0.26266405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835576499,0.36397245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835577110,0.41067245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835580306,0.18336405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835580530,0.03336405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835581077,0.02436405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835581483,0.03336405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835581706,0.01936405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835582005,0.02336405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835583071,0.02836405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835583471,0.01936405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835583897,0.02936405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835584503,0.03236405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835584697,0.03036405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835586004,0.03136405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835589179,0.03036405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835589375,0.03136405,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835589618,0.12167245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835589864,0.39817245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835590106,0.40117245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835590576,0.40017245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835590749,0.39817245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835591171,0.40117245,96771.0,96770.0,0.00024919]
["bitfinex","BTCUSD",1734835591374,0.39817245,96771.0,96751.0,0.0001857]
["bitfinex","BTCUSD",1734835591578,0.206714,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835592169,0.22590665,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835594300,0.01919265,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835594511,0.01919265,96752.0,96751.0,0.17859637]
["bitfinex","BTCUSD",1734835594982,0.01919265,96752.0,96751.0,0.22439637]
["bitfinex","BTCUSD",1734835595226,0.01919265,96763.0,96751.0,0.22439637]
["bitfinex","BTCUSD",1734835595463,0.01919265,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835596617,0.02119265,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835596793,0.22788265,96763.0,96761.0,0.0959704]
["bitfinex","BTCUSD",1734835596998,0.21169,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835597200,0.005,96763.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835597678,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835597896,0.0001714,96770.0,96769.0,0.1778704]
["bitfinex","BTCUSD",1734835598651,0.0001714,96770.0,96769.0,0.22470365]
["bitfinex","BTCUSD",1734835598885,0.0011714,96770.0,96769.0,0.2236704]
["bitfinex","BTCUSD",1734835600077,0.0021714,96770.0,96769.0,0.1417704]
["bitfinex","BTCUSD",1734835600296,0.206677,96769.0,96757.0,0.0458]
["bitfinex","BTCUSD",1734835600519,0.0021714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835600741,0.0011714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835601417,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835601865,0.0001714,96770.0,96769.0,0.0969704]
["bitfinex","BTCUSD",1734835602346,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835602588,0.0021714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835602819,0.206677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835603284,0.206679,96768.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835604925,0.207677,96769.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835605070,0.207677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835605270,0.206677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835605723,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835608604,0.0001714,96770.0,96769.0,0.0969704]
["bitfinex","BTCUSD",1734835608957,0.0001714,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1734835609863,0.0001714,96770.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1734835610096,0.206708,96755.0,96752.0,0.0959704]
["bitfinex","BTCUSD",1734835610267,0.206708,96755.0,96754.0,0.0959704]
["bitfinex","BTCUSD",1734835610468,0.206708,96755.0,96749.0,0.0959704]
["bitfinex","BTCUSD",1734835610692,0.206708,96755.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835610895,0.413416,96755.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835611175,0.413416,96755.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835611374,0.206711,96753.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835611776,0.15,96752.0,96751.0,0.00172597]
["bitfinex","BTCUSD",1734835612232,0.16918504,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835612575,0.16918504,96752.0,96751.0,0.00172597]
["bitfinex","BTCUSD",1734835613175,0.27049344,96752.0,96751.0,0.00172597]
["bitfinex","BTCUSD",1734835613612,0.27149344,96752.0,96751.0,0.00172597]
["bitfinex","BTCUSD",1734835614020,0.27149344,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835614779,0.27049344,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835615185,0.27149344,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835615601,0.17018504,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835616414,0.01918504,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835616544,0.01918504,96752.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835616749,0.02018504,96752.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835616969,0.001,96752.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835617393,0.001,96752.0,96751.0,0.09772985]
["bitfinex","BTCUSD",1734835618007,0.09196682,96767.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734835618531,0.09196682,96767.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835619025,0.24213822,96770.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835619235,0.09213822,96770.0,96766.0,0.206684]
["bitfinex","BTCUSD",1734835619456,0.09213822,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835620707,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835620914,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835621138,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835621549,0.0051714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835622026,0.0041714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835622142,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835622540,0.0021714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835622790,0.0011714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835623168,0.0021714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835623402,0.0021714,96770.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835623543,0.0021714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835623972,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835624177,0.206677,96769.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835624377,0.206677,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835624581,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835624783,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835624989,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835625831,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835626423,0.206677,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835626666,0.206677,96769.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835626801,0.0011714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835627008,0.02034659,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835627234,0.02134659,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835627431,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835627601,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835627983,0.206677,96769.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835628187,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835628317,0.0041714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835628519,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835628743,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835628940,0.0031714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835629102,0.0011714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835629908,0.0001714,96770.0,96767.0,0.0959704]
["bitfinex","BTCUSD",1734835630350,0.286777,96769.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835630496,0.206697,96760.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835630697,0.206683,96767.0,96758.0,0.0959704]
["bitfinex","BTCUSD",1734835630899,0.206683,96767.0,96759.0,0.0959704]
["bitfinex","BTCUSD",1734835631102,0.206683,96767.0,96763.0,0.0959704]
["bitfinex","BTCUSD",1734835631301,0.206683,96767.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835631506,0.206697,96760.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835631705,0.206697,96760.0,96759.0,0.0959704]
["bitfinex","BTCUSD",1734835631906,0.206697,96760.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835633085,0.206683,96767.0,96754.0,0.0959704]
["bitfinex","BTCUSD",1734835633086,0.09857017,96761.0,96754.0,0.0959704]
["bitfinex","BTCUSD",1734835633301,0.206714,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835634513,0.15,96757.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835634717,0.15,96757.0,96754.0,0.001]
["bitfinex","BTCUSD",1734835634952,0.16917933,96757.0,96754.0,0.001]
["bitfinex","BTCUSD",1734835635353,0.16917933,96757.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835635528,0.37588233,96757.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835635762,0.356703,96757.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835636146,0.01917933,96756.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835636581,0.01917933,96756.0,96751.0,0.09769637]
["bitfinex","BTCUSD",1734835637170,0.01917933,96756.0,96751.0,0.09669637]
["bitfinex","BTCUSD",1734835637577,0.01917933,96765.0,96752.0,0.09700392]
["bitfinex","BTCUSD",1734835637816,0.01917933,96765.0,96763.0,0.0959704]
["bitfinex","BTCUSD",1734835638025,0.01917933,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835638231,0.01917933,96769.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835638782,0.0001714,96770.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835640425,0.206679,96768.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835641717,0.207679,96768.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835641897,0.206679,96768.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835642033,0.209679,96768.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835642640,0.22986902,96768.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835643402,0.01919002,96767.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835643611,0.206684,96766.0,96763.0,0.0959704]
["bitfinex","BTCUSD",1734835643792,0.206684,96766.0,96762.0,0.0959704]
["bitfinex","BTCUSD",1734835644037,0.01919002,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835645438,0.001,96765.0,96764.0,0.0959704]
["bitfinex","BTCUSD",1734835645618,0.01919002,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835646016,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835646212,0.001,96767.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835646666,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835647161,0.0001714,96770.0,96766.0,0.0969704]
["bitfinex","BTCUSD",1734835647371,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835647601,0.206677,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835648364,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835648716,0.206677,96769.0,96766.0,0.0969704]
["bitfinex","BTCUSD",1734835648848,0.208677,96769.0,96766.0,0.0969704]
["bitfinex","BTCUSD",1734835649086,0.208677,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835649535,0.208677,96769.0,96765.0,0.0959704]
["bitfinex","BTCUSD",1734835649704,0.208677,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835650113,0.002,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835650338,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835650515,0.0011714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835650922,0.0001714,96770.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835651130,0.001,96769.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734835651480,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835651594,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835651796,0.0011714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835651996,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835653320,0.0001714,96770.0,96769.0,0.0969704]
["bitfinex","BTCUSD",1734835654798,0.0001714,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1734835655879,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835656320,0.206677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835657135,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835657369,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835657646,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835658076,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835658207,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835658410,0.206677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835658611,0.207677,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835659213,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835659913,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835660155,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835660621,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835660828,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835661234,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835661504,0.001,96769.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835662805,0.0001714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835663239,0.0011714,96770.0,96768.0,0.0959704]
["bitfinex","BTCUSD",1734835663446,0.0011714,96770.0,96768.0,0.3026484]
["bitfinex","BTCUSD",1734835663447,0.0001714,96770.0,96768.0,0.3026484]
["bitfinex","BTCUSD",1734835663748,0.0001714,96770.0,96769.0,0.14670368]
["bitfinex","BTCUSD",1734835663981,0.0001714,96770.0,96769.0,0.24801208]
["bitfinex","BTCUSD",1734835664185,0.0001714,96770.0,96769.0,0.2469788]
["bitfinex","BTCUSD",1734835664598,0.0001714,96770.0,96769.0,0.3228788]
["bitfinex","BTCUSD",1734835664750,0.0001714,96770.0,96769.0,0.3458788]
["bitfinex","BTCUSD",1734835665152,0.0001714,96770.0,96769.0,0.3468788]
["bitfinex","BTCUSD",1734835665727,0.0001714,96770.0,96769.0,0.3458788]
["bitfinex","BTCUSD",1734835665959,0.0001714,96770.0,96769.0,0.48669453]
["bitfinex","BTCUSD",1734835667206,0.0001714,96770.0,96769.0,0.3458788]
["bitfinex","BTCUSD",1734835667357,0.0011714,96770.0,96769.0,0.3468788]
["bitfinex","BTCUSD",1734835668013,0.0011714,96770.0,96769.0,0.3508788]
["bitfinex","BTCUSD",1734835668445,0.0011714,96770.0,96769.0,0.3468788]
["bitfinex","BTCUSD",1734835668996,0.0011714,96770.0,96769.0,0.3499645]
["bitfinex","BTCUSD",1734835669758,0.0011714,96770.0,96769.0,0.3269645]
["bitfinex","BTCUSD",1734835669940,0.0011714,96770.0,96769.0,0.2530645]
["bitfinex","BTCUSD",1734835670139,0.0021714,96770.0,96769.0,0.1020561]
["bitfinex","BTCUSD",1734835670577,0.0001714,96770.0,96769.0,0.0960561]
["bitfinex","BTCUSD",1734835670781,0.0001714,96770.0,96769.0,0.1000561]
["bitfinex","BTCUSD",1734835670990,0.0011714,96770.0,96769.0,0.1000561]
["bitfinex","BTCUSD",1734835671190,0.0001714,96770.0,96769.0,0.0990561]
["bitfinex","BTCUSD",1734835671335,0.0001714,96770.0,96769.0,0.0960561]
["bitfinex","BTCUSD",1734835671538,0.0011714,96770.0,96769.0,0.0970561]
["bitfinex","BTCUSD",1734835671780,0.0001714,96770.0,96769.0,0.1000561]
["bitfinex","BTCUSD",1734835672214,0.0001714,96770.0,96769.0,0.0960561]
["bitfinex","BTCUSD",1734835672550,0.0001714,96770.0,96769.0,0.0980561]
["bitfinex","BTCUSD",1734835673806,0.0011714,96770.0,96769.0,0.0990561]
["bitfinex","BTCUSD",1734835674011,0.0001714,96770.0,96769.0,0.0960561]
["bitfinex","BTCUSD",1734835674462,0.0011714,96770.0,96769.0,0.1000561]
["bitfinex","BTCUSD",1734835674978,0.0011714,96770.0,96769.0,0.09808941]
["bitfinex","BTCUSD",1734835675133,0.0001714,96770.0,96769.0,0.09708941]
["bitfinex","BTCUSD",1734835675314,0.0001714,96770.0,96769.0,0.10008941]
["bitfinex","BTCUSD",1734835675519,0.0011714,96770.0,96769.0,0.10108929]
["bitfinex","BTCUSD",1734835676157,0.0011714,96770.0,96769.0,0.20239769]
["bitfinex","BTCUSD",1734835676787,0.0011714,96770.0,96769.0,0.21186565]
["bitfinex","BTCUSD",1734835676788,0.0001714,96770.0,96769.0,0.21186565]
["bitfinex","BTCUSD",1734835676991,0.0001714,96770.0,96769.0,0.20783246]
["bitfinex","BTCUSD",1734835677198,0.0001714,96770.0,96769.0,0.21183246]
["bitfinex","BTCUSD",1734835677365,0.0011714,96770.0,96769.0,0.21283246]
["bitfinex","BTCUSD",1734835678600,0.0011714,96770.0,96769.0,0.2023645]
["bitfinex","BTCUSD",1734835678803,0.0011714,96770.0,96769.0,0.10742731]
["bitfinex","BTCUSD",1734835679099,0.0011714,96770.0,96769.0,0.20339771]
["bitfinex","BTCUSD",1734835680345,0.0011714,96770.0,96769.0,0.74308771]
["bitfinex","BTCUSD",1734835680558,0.0011714,96770.0,96769.0,0.8195545]
["bitfinex","BTCUSD",1734835681119,0.0001714,96770.0,96769.0,0.8185545]
["bitfinex","BTCUSD",1734835681415,0.0001714,96770.0,96769.0,0.8155545]
["bitfinex","BTCUSD",1734835681640,0.0011714,96770.0,96769.0,0.8195545]
["bitfinex","BTCUSD",1734835682580,0.0011714,96770.0,96769.0,0.7965545]
["bitfinex","BTCUSD",1734835682787,0.0011714,96770.0,96769.0,0.8195545]
["bitfinex","BTCUSD",1734835682997,0.0011714,96770.0,96769.0,0.8155545]
["bitfinex","BTCUSD",1734835683199,0.0011714,96770.0,96769.0,0.7180545]
["bitfinex","BTCUSD",1734835683200,0.0001714,96770.0,96769.0,0.7180545]
["bitfinex","BTCUSD",1734835683419,0.0001714,96770.0,96769.0,0.5207757]
["bitfinex","BTCUSD",1734835683621,0.0011714,96770.0,96769.0,0.6177461]
["bitfinex","BTCUSD",1734835683780,0.0001714,96770.0,96769.0,0.6167461]
["bitfinex","BTCUSD",1734835683976,0.0001714,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835684202,0.0011714,96770.0,96769.0,0.6177461]
["bitfinex","BTCUSD",1734835684405,0.0001714,96770.0,96769.0,0.6167461]
["bitfinex","BTCUSD",1734835684728,0.0011714,96770.0,96769.0,0.6137461]
["bitfinex","BTCUSD",1734835685516,0.0011714,96770.0,96769.0,0.5177757]
["bitfinex","BTCUSD",1734835685517,0.2078464,96770.0,96769.0,0.5177757]
["bitfinex","BTCUSD",1734835686197,0.22702158,96770.0,96769.0,0.5177757]
["bitfinex","BTCUSD",1734835686867,0.22702158,96770.0,96769.0,0.5217757]
["bitfinex","BTCUSD",1734835687086,0.22602158,96770.0,96769.0,0.5207757]
["bitfinex","BTCUSD",1734835687306,0.01934658,96770.0,96769.0,0.5177757]
["bitfinex","BTCUSD",1734835687716,0.01934658,96770.0,96769.0,0.5187757]
["bitfinex","BTCUSD",1734835688507,0.0001714,96770.0,96769.0,0.5187757]
["bitfinex","BTCUSD",1734835691019,0.0001714,96770.0,96769.0,0.6147461]
["bitfinex","BTCUSD",1734835691752,0.0001714,96770.0,96769.0,0.5187757]
["bitfinex","BTCUSD",1734835692525,0.01934658,96770.0,96769.0,0.5187757]
["bitfinex","BTCUSD",1734835692822,0.01934658,96770.0,96769.0,0.5177757]
["bitfinex","BTCUSD",1734835693262,0.09844658,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835693463,0.14824658,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835693611,0.40155498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835693814,0.39955498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835694218,0.40155498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835694422,0.39955498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835694847,0.40155498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835695244,0.39955498,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835695827,0.40358458,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835696198,0.50358458,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835696611,0.50558458,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835696842,0.64336145,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835697275,0.64636145,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835697620,0.65536145,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835697819,0.64636145,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835698022,1.03193358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835698245,1.04093358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835698800,1.03593358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835699162,1.04093358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835699537,1.02693358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835699741,1.03593358,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835699941,0.85723108,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835700154,0.84823108,96770.0,96769.0,0.5167757]
["bitfinex","BTCUSD",1734835700358,0.1040296,96752.0,96751.0,0.00072597]
["bitfinex","BTCUSD",1734835700564,0.1287,96741.0,96731.0,0.0001]
["bitfinex","BTCUSD",1734835700800,0.0867296,96738.0,96737.0,0.00020416]
["bitfinex","BTCUSD",1734835701044,0.690781,96738.0,96737.0,0.00011836]
["bitfinex","BTCUSD",1734835701249,0.0827,96725.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835701451,0.356791,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835701667,0.4580994,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835702209,0.47727458,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835702399,0.37596618,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835702833,0.01917518,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835703403,0.16917518,96721.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835703837,0.15,96721.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835704034,0.15,96717.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835704585,0.206791,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835704756,0.206791,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835705107,0.206791,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835705514,0.206791,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835705934,0.206791,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835706644,0.356791,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835707426,0.5407994,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835709846,0.55984889,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835710908,0.5407994,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835711112,0.5407994,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835711531,0.15,96723.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835711734,0.2322,96729.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835711947,0.15,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835712184,0.15,96719.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835712389,0.15,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835712598,0.15,96719.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835712810,0.002,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835713601,0.206791,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835714010,0.15,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835714386,0.15,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835714992,0.206787,96718.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835714993,0.15,96717.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835715192,0.206778,96722.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835715396,0.15,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835715561,0.002,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835715779,0.15,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835716014,0.01907176,96722.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835716210,0.003,96717.0,96715.0,0.09621941]
["bitfinex","BTCUSD",1734835716406,0.01907176,96725.0,96715.0,0.09621941]
["bitfinex","BTCUSD",1734835716631,0.206776,96723.0,96716.0,0.00103383]
["bitfinex","BTCUSD",1734835716875,0.002,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835717126,0.2513084,96722.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835717358,0.206788,96717.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835717611,0.15,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835717840,0.16907176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835719628,0.17107176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835719994,0.16907176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835720197,0.17107176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835722351,0.16907176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835722546,0.02107176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835723180,0.002,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835723352,0.01907176,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835723567,0.01907176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835723727,0.01907176,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835724300,0.01907176,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835724701,0.001,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835724897,0.001,96721.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734835725154,0.15,96728.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734835725322,0.01914973,96720.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734835725526,0.01914973,96720.0,96716.0,0.413582]
["bitfinex","BTCUSD",1734835725936,0.15,96729.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734835725937,0.01914973,96719.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734835726290,0.01914973,96719.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835726496,0.0809,96718.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835726700,0.15,96717.0,96716.0,0.001]
["bitfinex","BTCUSD",1734835727102,0.16914973,96717.0,96716.0,0.001]
["bitfinex","BTCUSD",1734835727316,0.16914973,96717.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835727765,0.01914973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835729531,0.02114973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835734107,0.01914973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835734566,0.02114973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835735769,0.01914973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835736151,0.02114973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835736368,0.01914973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835736801,0.02114973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835745716,0.27245813,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835745965,0.34895813,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835747742,0.02114973,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835750502,0.01914973,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835750837,0.01914973,96716.0,96715.0,0.09621941]
["bitfinex","BTCUSD",1734835751246,0.01914973,96716.0,96715.0,0.09721941]
["bitfinex","BTCUSD",1734835751701,0.01914973,96716.0,96715.0,0.12125329]
["bitfinex","BTCUSD",1734835752008,0.0001714,96730.0,96724.0,0.206773]
["bitfinex","BTCUSD",1734835752380,0.01920922,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1734835752716,0.01920922,96729.0,96727.0,0.3027374]
["bitfinex","BTCUSD",1734835752945,0.0001714,96730.0,96729.0,0.3027334]
["bitfinex","BTCUSD",1734835753117,0.0061714,96730.0,96729.0,0.3027334]
["bitfinex","BTCUSD",1734835753498,0.0001714,96730.0,96729.0,0.3027334]
["bitfinex","BTCUSD",1734835754960,0.0021714,96730.0,96729.0,0.3027334]
["bitfinex","BTCUSD",1734835756150,0.0001714,96730.0,96729.0,0.3027334]
["bitfinex","BTCUSD",1734835756440,0.0011714,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835756657,0.0011714,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1734835756658,0.0001714,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1734835757077,0.0001714,96730.0,96715.0,0.34585574]
["bitfinex","BTCUSD",1734835757078,0.0011714,96730.0,96723.0,0.0959704]
["bitfinex","BTCUSD",1734835757292,0.01936085,96730.0,96727.0,0.0959704]
["bitfinex","BTCUSD",1734835757495,0.01936085,96730.0,96729.0,0.0989704]
["bitfinex","BTCUSD",1734835757920,0.01936085,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835758046,0.0001714,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835759565,0.0011714,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835759983,0.0001714,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835760308,0.0001714,96730.0,96729.0,0.0969704]
["bitfinex","BTCUSD",1734835760709,0.0001714,96730.0,96729.0,0.0959704]
["bitfinex","BTCUSD",1734835761111,0.0001714,96730.0,96729.0,0.0979704]
["bitfinex","BTCUSD",1734835762356,0.0780714,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1734835763040,0.09725026,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1734835763239,0.09725026,96730.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734835763498,0.09857017,96725.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835763714,0.19987857,96725.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835763927,0.206787,96718.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835764161,0.0779,96717.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835764608,0.206791,96716.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734835764757,0.22596986,96716.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734835765122,0.01917886,96716.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835765340,0.01917886,96716.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734835765871,0.01917886,96716.0,96711.0,0.0960704]
["bitfinex","BTCUSD",1734835766242,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835766647,0.01917886,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835767091,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835767501,0.01917886,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835767859,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835768068,0.284689,96717.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835768469,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835769173,0.01917886,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835769579,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835770003,0.01917886,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835770313,0.01917886,96716.0,96715.0,0.00224901]
["bitfinex","BTCUSD",1734835770918,0.01917886,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835771120,0.01917886,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835772155,0.00427948,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835774250,0.2289,96723.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835774668,0.15,96721.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835774869,0.0757714,96730.0,96717.0,0.0959704]
["bitfinex","BTCUSD",1734835775053,0.15,96728.0,96717.0,0.0959704]
["bitfinex","BTCUSD",1734835775197,0.15,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835775553,0.003,96723.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835775853,0.15,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835776007,0.2257714,96730.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835776208,0.005,96728.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835776439,0.0757714,96730.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835776635,0.003,96723.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835776837,0.003,96723.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835777043,0.15,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835777448,0.151,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835777805,0.15,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835778021,0.15,96729.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835778222,0.001,96728.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835778673,0.003,96723.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835778977,0.15,96727.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835779221,0.15,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835779744,0.003,96723.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835779944,0.003,96723.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835780164,0.15,96727.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835780366,0.206769,96726.0,96719.0,0.0959704]
["bitfinex","BTCUSD",1734835781022,0.156,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835781649,0.001,96727.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835782767,0.0001714,96729.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734835782923,0.0001714,96729.0,96720.0,0.3027524]
["bitfinex","BTCUSD",1734835783121,0.001,96727.0,96720.0,0.3027524]
["bitfinex","BTCUSD",1734835783589,0.001,96727.0,96720.0,0.3037524]
["bitfinex","BTCUSD",1734835783795,0.001,96727.0,96724.0,0.0959704]
["bitfinex","BTCUSD",1734835784243,0.01920892,96726.0,96724.0,0.0959704]
["bitfinex","BTCUSD",1734835784448,0.01920892,96726.0,96724.0,0.3027414]
["bitfinex","BTCUSD",1734835784572,0.01920892,96726.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835784771,0.01920892,96728.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734835785230,0.01920892,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734835785735,0.01920892,96727.0,96726.0,0.3027394]
["bitfinex","BTCUSD",1734835785942,0.0001714,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835786520,0.01938403,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835788100,0.02038403,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835788490,0.01938403,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835789147,0.01938403,96729.0,96728.0,0.0969704]
["bitfinex","BTCUSD",1734835789589,0.01938403,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835789786,0.01938403,96729.0,96728.0,0.0969704]
["bitfinex","BTCUSD",1734835790363,0.01938403,96729.0,96728.0,0.0959704]
["bitfinex","BTCUSD",1734835790564,0.01938403,96729.0,96728.0,0.0969704]
["bitfinex","BTCUSD",1734835794423,0.0001714,96729.0,96728.0,0.0969704]
["bitfinex","BTCUSD",1734835794622,0.01939819,96729.0,96728.0,0.0969704]
["bitfinex","BTCUSD",1734835796277,0.01939819,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1734835797213,0.206765,96728.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835797573,0.01939819,96729.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835797778,0.0001714,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1734835798417,0.22717414,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1734835798634,0.22617414,96729.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835799025,0.01923974,96728.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835799481,0.01923974,96727.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835800074,0.01923974,96726.0,96725.0,0.0959704]
["bitfinex","BTCUSD",1734835800274,0.01923974,96726.0,96724.0,0.0959704]
["bitfinex","BTCUSD",1734835800487,0.01923974,96726.0,96721.0,0.0959704]
["bitfinex","BTCUSD",1734835800913,0.206771,96725.0,96722.0,0.0959704]
["bitfinex","BTCUSD",1734835801112,0.22601074,96725.0,96722.0,0.0959704]
["bitfinex","BTCUSD",1734835801751,0.206778,96722.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835801973,0.0831,96723.0,96716.0,0.0959704]
["bitfinex","BTCUSD",1734835802209,0.0831,96723.0,96715.0,0.09621941]
["bitfinex","BTCUSD",1734835802347,0.20678,96721.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835802994,0.206791,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835803442,0.5411994,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835803907,0.56044927,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835805373,0.57091304,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835805751,0.57091304,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835806143,0.57091304,96716.0,96715.0,0.00024901]
["bitfinex","BTCUSD",1734835806686,0.57091304,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835811288,0.35365827,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835811505,0.01924987,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835815580,0.16924987,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835816398,0.25104987,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835817026,0.01924987,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835817632,0.16924987,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835821043,0.27055827,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835822776,0.35105827,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835829831,0.35122967,96716.0,96715.0,0.00124901]
["bitfinex","BTCUSD",1734835830040,0.35322967,96716.0,96715.0,0.00099201]
["bitfinex","BTCUSD",1734835830240,0.15,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835830441,0.2513084,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835830646,0.27055827,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835831764,0.27353493,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835832350,0.25428506,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835832683,0.27357231,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835834805,0.28384459,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835841637,0.32954459,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835846140,0.4213243,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835848194,0.32954459,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835848626,0.31025734,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835848864,0.4479269,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835849328,0.46721118,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835853194,0.32954162,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835854381,0.40624162,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835854808,0.4383815,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835856053,0.4463815,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835856474,0.41324162,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835856700,1.03331953,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835856910,1.02531953,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835857110,1.03131953,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835857635,1.02631953,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835858553,0.75076578,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835858730,0.75976578,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835859693,0.71406578,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835859905,0.6270935,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835860112,0.3757851,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835860574,0.4770935,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835861517,0.13556934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835861719,0.27256934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835861945,0.28156934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835862147,0.36256934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835862347,0.35356934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835862546,0.34956934,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835862966,0.54568272,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835864505,0.70220581,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835864866,0.73435116,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835865096,0.70220581,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835875544,0.73434938,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835876442,0.70220581,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835876824,0.73434542,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835877225,0.83434542,96714.0,96713.0,8.56e-05]
["bitfinex","BTCUSD",1734835878554,0.1,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835878912,0.37221684,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835879602,0.40435728,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835879746,0.41335728,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835880795,0.82566307,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835881005,0.4608306,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835881228,0.67792729,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835881401,0.67954798,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835881603,0.58655481,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835882013,0.55441437,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835882471,0.57366639,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835883803,0.91530286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835884353,0.84490286,96711.0,96710.0,0.0010857]
["bitfinex","BTCUSD",1734835886137,1.07605131,96711.0,96710.0,0.0010857]
["bitfinex","BTCUSD",1734835886287,1.07105131,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835887364,0.83990286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835887562,0.83490286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835887763,0.84390286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835887997,0.83990286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835888194,0.83090286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835888376,0.84190286,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835890670,1.02686104,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835892213,0.55849962,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734835892557,0.55849962,96711.0,96710.0,0.0960561]
["bitfinex","BTCUSD",1734835892977,0.55849962,96711.0,96710.0,0.1778561]
["bitfinex","BTCUSD",1734835893584,0.55049962,96711.0,96710.0,0.1778561]
["bitfinex","BTCUSD",1734835893780,0.55049962,96711.0,96710.0,0.2243561]
["bitfinex","BTCUSD",1734835894008,0.55349962,96711.0,96710.0,0.2243561]
["bitfinex","BTCUSD",1734835894207,0.02090497,96711.0,96710.0,0.2473561]
["bitfinex","BTCUSD",1734835894581,0.02028428,96711.0,96710.0,0.2473561]
["bitfinex","BTCUSD",1734835894784,0.001,96711.0,96710.0,0.2473561]
["bitfinex","BTCUSD",1734835894993,0.0001714,96715.0,96714.0,0.0959704]
["bitfinex","BTCUSD",1734835895208,0.0001714,96715.0,96714.0,0.17630422]
["bitfinex","BTCUSD",1734835896215,0.0001714,96715.0,96714.0,0.18030422]
["bitfinex","BTCUSD",1734835897402,0.0011714,96715.0,96714.0,0.23160422]
["bitfinex","BTCUSD",1734835897572,0.0001714,96715.0,96714.0,0.3478788]
["bitfinex","BTCUSD",1734835897784,0.0001714,96715.0,96714.0,0.3548788]
["bitfinex","BTCUSD",1734835898017,0.0011714,96715.0,96714.0,0.3548788]
["bitfinex","BTCUSD",1734835898223,0.0001714,96715.0,96714.0,0.3478788]
["bitfinex","BTCUSD",1734835898427,0.0001714,96715.0,96714.0,0.3508788]
["bitfinex","BTCUSD",1734835898633,0.0011714,96715.0,96714.0,0.3548788]
["bitfinex","BTCUSD",1734835898837,0.0001714,96726.0,96725.0,0.3027414]
["bitfinex","BTCUSD",1734835899058,0.00033523,96726.0,96725.0,0.5515498]
["bitfinex","BTCUSD",1734835900298,0.00033523,96726.0,96725.0,0.4272414]
["bitfinex","BTCUSD",1734835900505,0.00033523,96726.0,96725.0,0.331271]
["bitfinex","BTCUSD",1734835900710,0.00033523,96726.0,96725.0,0.333271]
["bitfinex","BTCUSD",1734835901121,0.00033523,96726.0,96725.0,0.4272414]
["bitfinex","BTCUSD",1734835901336,0.00133523,96726.0,96725.0,0.4302414]
["bitfinex","BTCUSD",1734835901542,0.00133523,96726.0,96725.0,0.4322414]
["bitfinex","BTCUSD",1734835902001,0.00133523,96726.0,96725.0,0.4302414]
["bitfinex","BTCUSD",1734835902320,0.00133523,96726.0,96725.0,0.4342414]
["bitfinex","BTCUSD",1734835903187,0.00133523,96726.0,96725.0,0.568883]
["bitfinex","BTCUSD",1734835912009,0.00133523,96726.0,96725.0,0.668883]
["bitfinex","BTCUSD",1734835912850,0.1910803,96780.0,96725.0,0.668883]
["bitfinex","BTCUSD",1734835912851,0.0001714,96770.0,96769.0,0.0959704]
["bitfinex","BTCUSD",1734835913270,0.00033544,96770.0,96769.0,0.30368072]
["bitfinex","BTCUSD",1734835913489,0.00033544,96770.0,96769.0,0.3026474]
["bitfinex","BTCUSD",1734835913913,0.00933544,96770.0,96769.0,0.3026474]
["bitfinex","BTCUSD",1734835914119,0.00033544,96770.0,96769.0,0.3026474]
["bitfinex","BTCUSD",1734835914546,0.00333544,96770.0,96769.0,0.3256474]
["bitfinex","BTCUSD",1734835914759,0.00233544,96770.0,96769.0,0.6269558]
["bitfinex","BTCUSD",1734835914968,0.0001714,96787.0,96786.0,0.3026114]
["bitfinex","BTCUSD",1734835917644,0.0001714,96787.0,96786.0,0.3076114]
["bitfinex","BTCUSD",1734835918086,0.0001714,96787.0,96786.0,0.3066114]
["bitfinex","BTCUSD",1734835918507,0.0001714,96787.0,96786.0,0.3096114]
["bitfinex","BTCUSD",1734835918669,0.0001714,96787.0,96786.0,0.3326114]
["bitfinex","BTCUSD",1734835919078,0.0001714,96787.0,96786.0,0.4794198]
["bitfinex","BTCUSD",1734835919275,0.0001714,96787.0,96786.0,1.12537757]
["bitfinex","BTCUSD",1734835920132,0.0001714,96787.0,96786.0,1.37537757]
["bitfinex","BTCUSD",1734835920335,0.0001714,96787.0,96786.0,1.36837757]
["bitfinex","BTCUSD",1734835920683,0.0001714,96787.0,96786.0,1.37137757]
["bitfinex","BTCUSD",1734835920885,0.0011714,96787.0,96786.0,1.37837757]
["bitfinex","BTCUSD",1734835921007,0.0011714,96787.0,96786.0,1.27837757]
["bitfinex","BTCUSD",1734835921209,0.0011714,96787.0,96786.0,1.37837757]
["bitfinex","BTCUSD",1734835922063,0.00101501,96787.0,96786.0,1.37837757]
["bitfinex","BTCUSD",1734835923409,0.00101501,96787.0,96786.0,1.37537757]
["bitfinex","BTCUSD",1734835923614,1.501e-05,96787.0,96786.0,1.37237757]
["bitfinex","BTCUSD",1734835923813,0.0001714,96807.0,96806.0,0.2965704]
["bitfinex","BTCUSD",1734835924027,0.00071799,96807.0,96806.0,0.6499768]
["bitfinex","BTCUSD",1734835925485,0.00071799,96807.0,96806.0,0.4068768]
["bitfinex","BTCUSD",1734835926441,0.00071799,96807.0,96806.0,0.0989704]
["bitfinex","BTCUSD",1734835926933,0.00071799,96807.0,96806.0,0.1009704]
["bitfinex","BTCUSD",1734835927179,0.00071799,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835927561,0.07962767,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835928201,0.07862767,96807.0,96800.0,0.0959704]
["bitfinex","BTCUSD",1734835928404,0.08062767,96807.0,96798.0,0.0959704]
["bitfinex","BTCUSD",1734835928608,0.206607,96803.0,96801.0,0.0959704]
["bitfinex","BTCUSD",1734835928996,0.00171351,96802.0,96801.0,0.0959704]
["bitfinex","BTCUSD",1734835929968,0.206602,96805.0,96801.0,0.0959704]
["bitfinex","BTCUSD",1734835930187,0.00170698,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835930593,0.00170543,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835930770,0.07691799,96807.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835930973,0.00170543,96806.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835931153,0.003,96805.0,96804.0,0.0959704]
["bitfinex","BTCUSD",1734835931350,0.00071799,96807.0,96804.0,0.0959704]
["bitfinex","BTCUSD",1734835931640,0.00071799,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835931834,0.00071799,96807.0,96806.0,0.09700326]
["bitfinex","BTCUSD",1734835932175,0.00071799,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835933091,0.00071799,96807.0,96806.0,0.09700328]
["bitfinex","BTCUSD",1734835933337,0.00071799,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835933754,0.00071799,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1734835933954,0.00342342,96807.0,96806.0,0.0969704]
["bitfinex","BTCUSD",1734835934127,0.00171799,96807.0,96806.0,0.0969704]
["bitfinex","BTCUSD",1734835934331,0.00342342,96807.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835934554,0.00342342,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835934667,0.00242342,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835934898,0.00742342,96807.0,96806.0,0.0959704]
["bitfinex","BTCUSD",1734835935513,0.206598,96806.0,96799.0,0.0959704]
["bitfinex","BTCUSD",1734835935710,0.0775,96805.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835935924,0.07918981,96805.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835936128,0.01915774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835936537,0.02084755,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835936957,0.01915774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835937385,0.02115774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835938091,0.02215774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835938286,0.01915774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835939058,0.02084755,96804.0,96803.0,0.0969704]
["bitfinex","BTCUSD",1734835939242,0.02084755,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835939652,0.02184755,96804.0,96803.0,0.0969704]
["bitfinex","BTCUSD",1734835939843,0.02084755,96804.0,96803.0,0.0969704]
["bitfinex","BTCUSD",1734835940226,0.02284755,96804.0,96803.0,0.0969704]
["bitfinex","BTCUSD",1734835940412,0.02084755,96804.0,96803.0,0.0969704]
["bitfinex","BTCUSD",1734835940614,0.01915774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835941048,0.02115774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835941526,0.02315774,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835941765,0.02484168,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835941878,0.02484168,96804.0,96801.0,0.0959704]
["bitfinex","BTCUSD",1734835942086,0.206619,96797.0,96780.0,0.206654]
["bitfinex","BTCUSD",1734835942299,0.206619,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835942747,0.22588679,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835943408,0.43350679,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835943626,0.43350679,96797.0,96778.0,0.206657]
["bitfinex","BTCUSD",1734835943849,0.43650679,96797.0,96778.0,0.206657]
["bitfinex","BTCUSD",1734835944087,0.43350679,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835944286,0.003,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835944424,0.001,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835944841,0.01927342,96797.0,96796.0,0.0959704]
["bitfinex","BTCUSD",1734835945224,0.01927342,96797.0,96796.0,0.09700339]
["bitfinex","BTCUSD",1734835945683,0.0001714,96804.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734835945891,0.0001714,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835946522,0.01944783,96804.0,96803.0,0.0959704]
["bitfinex","BTCUSD",1734835946941,0.01944783,96804.0,96803.0,0.1972788]
["bitfinex","BTCUSD",1734835947068,0.02344783,96804.0,96803.0,0.19831161]
["bitfinex","BTCUSD",1734835947331,0.01944783,96804.0,96803.0,0.19831161]
["bitfinex","BTCUSD",1734835947528,0.0001714,96804.0,96803.0,0.19831161]
["bitfinex","BTCUSD",1734835947797,0.0011714,96804.0,96803.0,0.19831161]
["bitfinex","BTCUSD",1734835947979,0.0011714,96804.0,96803.0,0.45171161]
["bitfinex","BTCUSD",1734835948111,0.0011714,96804.0,96803.0,1.09663657]
["bitfinex","BTCUSD",1734835948309,0.0021714,96804.0,96803.0,1.09663657]
["bitfinex","BTCUSD",1734835948510,0.0021714,96804.0,96803.0,1.10692237]
["bitfinex","BTCUSD",1734835948745,0.0011714,96804.0,96803.0,1.25692237]
["bitfinex","BTCUSD",1734835948960,0.00071799,96807.0,96806.0,1.01492817]
["bitfinex","BTCUSD",1734835949161,0.00071799,96807.0,96806.0,1.19443657]
["bitfinex","BTCUSD",1734835950373,0.00071799,96807.0,96806.0,1.19843657]
["bitfinex","BTCUSD",1734835950579,0.00071799,96807.0,96806.0,1.19443657]
["bitfinex","BTCUSD",1734835951031,0.00171799,96807.0,96806.0,1.20343657]
["bitfinex","BTCUSD",1734835951604,0.00171799,96807.0,96806.0,1.20143657]
["bitfinex","BTCUSD",1734835951804,0.00171799,96807.0,96806.0,1.20543657]
["bitfinex","BTCUSD",1734835952013,0.15,96866.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835952341,0.09860767,96860.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835952565,0.15,96858.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835952718,0.00170783,96857.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835953604,0.00170783,96857.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835954000,0.00170783,96857.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835954229,0.00870783,96857.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835954949,0.21519783,96857.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835955086,0.2297,96856.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835955699,0.00170783,96855.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835956034,0.00170783,96855.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835956464,0.00170783,96855.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835956647,0.00170783,96855.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835956778,0.00170783,96855.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835956989,0.00770783,96855.0,96851.0,0.0969704]
["bitfinex","BTCUSD",1734835957189,0.00170783,96855.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835957592,0.00579353,96855.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835957795,0.206496,96854.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835958219,0.00170783,96853.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835958821,0.413001,96852.0,96851.0,0.0959704]
["bitfinex","BTCUSD",1734835959364,0.413001,96852.0,96828.0,0.20655]
["bitfinex","BTCUSD",1734835959365,0.206504,96851.0,96842.0,0.0959704]
["bitfinex","BTCUSD",1734835959562,0.0797,96843.0,96841.0,0.0959704]
["bitfinex","BTCUSD",1734835959764,0.00172324,96842.0,96841.0,0.0959704]
["bitfinex","BTCUSD",1734835960779,0.00172324,96842.0,96841.0,0.0969704]
["bitfinex","BTCUSD",1734835960975,0.00172324,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734835961558,0.00172324,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1734835961920,0.12224892,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734835962170,0.12224892,96842.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835962171,0.206536,96836.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835962401,0.09860767,96840.0,96825.0,0.0959704]
["bitfinex","BTCUSD",1734835962599,0.09860767,96830.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835962804,0.206543,96832.0,96825.0,0.0959704]
["bitfinex","BTCUSD",1734835963018,0.01921728,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835963219,0.02094052,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835963426,0.00188721,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835964085,0.206547,96830.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835964334,0.00188721,96831.0,96829.0,0.0959704]
["bitfinex","BTCUSD",1734835964538,0.00188721,96831.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835964539,0.01938125,96831.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835964682,0.02038125,96831.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835965094,0.00016397,96831.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835965270,0.00016397,96831.0,96830.0,0.0959704]
["bitfinex","BTCUSD",1734835965471,0.0797,96829.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835966270,0.09891728,96829.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835966811,0.01921728,96829.0,96827.0,0.0959704]
["bitfinex","BTCUSD",1734835967016,0.02021728,96829.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835967216,0.001,96829.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835968842,0.00016397,96831.0,96828.0,0.0959704]
["bitfinex","BTCUSD",1734835969041,0.001,96829.0,96828.0,0.0961416]
["bitfinex","BTCUSD",1734835974219,0.001,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835974418,0.02022421,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835975081,0.02022421,96829.0,96828.0,0.0961416]
["bitfinex","BTCUSD",1734835975436,0.02193886,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835978419,0.35404726,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835979269,0.35304726,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835979719,0.36304726,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835979962,0.35604726,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835980136,0.35304726,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835980312,0.36004726,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835980514,0.36304726,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835980727,0.41094726,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835981125,0.51094726,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835982012,0.51497686,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835982584,0.54066449,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835982781,0.54486215,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835982920,0.88231229,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835983129,0.87531229,96829.0,96828.0,0.0001712]
["bitfinex","BTCUSD",1734835983333,0.89031229,96829.0,96828.0,0.0021712]
["bitfinex","BTCUSD",1734835983539,0.89031229,96829.0,96828.0,0.0011712]
["bitfinex","BTCUSD",1734835983735,0.89831229,96829.0,96828.0,2e-07]
["bitfinex","BTCUSD",1734835983939,0.433009,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835984156,0.5822174,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835984400,0.58391975,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835984585,0.60314396,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835985131,0.70314396,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835985323,0.70330784,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835986114,0.70430784,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835986490,0.55540784,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835986610,0.56340784,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835987037,0.56740784,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835987235,0.18309044,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835987432,0.03309044,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835987872,0.01386623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835988453,0.00586623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835988654,0.00686623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835988831,0.00286623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835989031,0.00186623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835989316,0.00386623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835989671,0.00186623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835989840,0.00386623,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835990038,0.00116388,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835990751,0.00216388,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835991198,0.00383904,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835991598,0.00283904,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1734835992415,0.00283904,96801.0,96800.0,0.0100856]
["bitfinex","BTCUSD",1734835992757,0.00183904,96801.0,96800.0,0.0100856]
["bitfinex","BTCUSD",1734835993530,0.00016388,96801.0,96800.0,0.0100856]
["bitfinex","BTCUSD",1734835994518,0.00016388,96801.0,96800.0,0.2166966]
["bitfinex","BTCUSD",1734835994725,0.00016388,96801.0,96800.0,0.2950966]
["bitfinex","BTCUSD",1734835995385,0.00016388,96801.0,96800.0,0.391067]
["bitfinex","BTCUSD",1734835997555,0.00016388,96801.0,96800.0,0.381067]
["bitfinex","BTCUSD",1734836011644,0.00016388,96801.0,96800.0,0.385067]
["bitfinex","BTCUSD",1734836011958,0.00116388,96801.0,96800.0,0.385067]
["bitfinex","BTCUSD",1734836012162,0.00116388,96801.0,96800.0,0.0040856]
["bitfinex","BTCUSD",1734836012358,0.00116388,96801.0,96800.0,0.100056]
["bitfinex","BTCUSD",1734836012589,0.00286447,96801.0,96800.0,0.0040856]
["bitfinex","BTCUSD",1734836012821,0.00116388,96801.0,96800.0,0.100056]
["bitfinex","BTCUSD",1734836012992,0.02208868,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836013319,0.02208868,96801.0,96800.0,0.099056]
["bitfinex","BTCUSD",1734836013441,0.00286447,96801.0,96800.0,0.099056]
["bitfinex","BTCUSD",1734836013633,0.00116388,96801.0,96800.0,0.0030856]
["bitfinex","BTCUSD",1734836013836,0.00116388,96801.0,96800.0,0.099056]
["bitfinex","BTCUSD",1734836014461,0.00116388,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836014714,0.00016388,96801.0,96800.0,0.176656]
["bitfinex","BTCUSD",1734836014885,0.00016388,96801.0,96800.0,0.179656]
["bitfinex","BTCUSD",1734836015081,0.00116388,96801.0,96800.0,0.179656]
["bitfinex","BTCUSD",1734836015285,0.00016388,96801.0,96800.0,0.176656]
["bitfinex","BTCUSD",1734836015688,0.00116388,96801.0,96800.0,0.178656]
["bitfinex","BTCUSD",1734836016093,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836018169,0.02038809,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836018540,0.00116388,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836018916,0.00016388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836019174,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836020160,0.02041638,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836020375,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836022861,0.02043182,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836024646,0.02043182,96801.0,96800.0,0.09908893]
["bitfinex","BTCUSD",1734836024826,0.02043182,96801.0,96800.0,0.14588893]
["bitfinex","BTCUSD",1734836025208,0.00116388,96801.0,96800.0,0.14588893]
["bitfinex","BTCUSD",1734836032265,0.00116388,96801.0,96800.0,0.32409733]
["bitfinex","BTCUSD",1734836032421,0.00116388,96801.0,96800.0,0.3460644]
["bitfinex","BTCUSD",1734836033544,0.00116388,96801.0,96800.0,0.144856]
["bitfinex","BTCUSD",1734836033735,0.00116388,96801.0,96800.0,0.0020856]
["bitfinex","BTCUSD",1734836034703,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836036677,0.02041501,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836038929,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836039129,0.00116388,96801.0,96800.0,0.09908887]
["bitfinex","BTCUSD",1734836039954,0.00116388,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836040751,0.02041973,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836041917,0.09881973,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836042278,0.10051738,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836042659,0.10051738,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836042859,0.10051738,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836042860,0.30612638,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836043293,0.09951738,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836044128,0.02111738,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836044307,0.02111738,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836044512,0.01941973,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836044948,0.01941973,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836045949,0.01941973,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836047511,0.01941973,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836047912,0.09781973,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836048157,0.09951562,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836048899,0.14551562,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836049722,0.14551562,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836052681,0.14547562,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836053735,0.39678402,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836055025,0.39778402,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836055498,0.73722196,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836055626,0.84749372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836055830,0.85149372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836056234,0.84949372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836056648,0.85249372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836056969,0.84749372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836057173,0.86149372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836057372,0.85249372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836057776,0.85649372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836057977,0.86149372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836058517,0.85649372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836058906,0.85249372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836059239,0.86149372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836059524,0.85249372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836059709,0.86149372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836059900,0.85649372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836060129,0.84749372,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836060329,0.86249372,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836060631,0.84766512,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836061008,0.86166512,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836061619,0.76166512,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836062429,0.71566512,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836062616,0.21958132,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836062819,0.21458132,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836063074,0.22358132,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836063307,0.22858132,96801.0,96800.0,0.0010856]
["bitfinex","BTCUSD",1734836063639,0.21458132,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836064055,0.22058132,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836064253,0.12855542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836064456,0.27655542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836064879,0.27855542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836066105,0.27655542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836066445,0.27855542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836071029,0.27655542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836071409,0.27855542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836071792,0.27455542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836072116,0.27855542,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836074261,0.02724702,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836074850,0.02555113,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836075015,0.02555113,96801.0,96800.0,0.0764856]
["bitfinex","BTCUSD",1734836075224,0.02555113,96801.0,96800.0,0.379067]
["bitfinex","BTCUSD",1734836075425,0.00629528,96801.0,96800.0,0.427267]
["bitfinex","BTCUSD",1734836076361,0.00029528,96801.0,96800.0,0.427267]
["bitfinex","BTCUSD",1734836076703,0.00029528,96801.0,96800.0,0.428267]
["bitfinex","BTCUSD",1734836077283,0.00029528,96801.0,96800.0,0.427267]
["bitfinex","BTCUSD",1734836077486,0.00029528,96801.0,96800.0,0.429267]
["bitfinex","BTCUSD",1734836078510,0.00129528,96801.0,96800.0,0.429267]
["bitfinex","BTCUSD",1734836078662,0.00129528,96801.0,96800.0,0.427267]
["bitfinex","BTCUSD",1734836079066,0.00129528,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836080043,0.00129528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836080205,0.00129528,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836080598,0.00129528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836081026,0.00029528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836081907,0.00029528,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836082425,0.00029528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836082810,0.00029528,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836083010,0.00029528,96801.0,96800.0,0.380067]
["bitfinex","BTCUSD",1734836084934,0.00029528,96801.0,96800.0,0.172456]
["bitfinex","BTCUSD",1734836085378,0.00029528,96801.0,96800.0,0.379067]
["bitfinex","BTCUSD",1734836085608,0.00129528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836085812,0.00129528,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836086162,0.00029528,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836086360,0.00029528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836086567,0.00029528,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836088092,0.00029528,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836088270,0.00029528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836088484,0.00029528,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836088891,0.00129528,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836089092,0.00129528,96801.0,96800.0,0.304667]
["bitfinex","BTCUSD",1734836091863,0.02055113,96801.0,96800.0,0.304667]
["bitfinex","BTCUSD",1734836092179,0.02055113,96801.0,96800.0,0.384967]
["bitfinex","BTCUSD",1734836092425,0.00129528,96801.0,96800.0,0.384967]
["bitfinex","BTCUSD",1734836094505,0.02055113,96801.0,96800.0,0.384967]
["bitfinex","BTCUSD",1734836095045,0.01955113,96801.0,96800.0,0.430567]
["bitfinex","BTCUSD",1734836095250,0.00129528,96801.0,96800.0,0.428567]
["bitfinex","BTCUSD",1734836095452,0.00129528,96801.0,96800.0,0.430567]
["bitfinex","BTCUSD",1734836100894,0.00129528,96801.0,96800.0,0.5548754]
["bitfinex","BTCUSD",1734836104292,0.00129528,96801.0,96800.0,0.430567]
["bitfinex","BTCUSD",1734836104493,0.00129528,96801.0,96800.0,0.0020856]
["bitfinex","BTCUSD",1734836104694,0.00129528,96801.0,96800.0,0.304667]
["bitfinex","BTCUSD",1734836106500,0.00129528,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836106709,0.00324342,96801.0,96800.0,0.0020856]
["bitfinex","BTCUSD",1734836106888,0.00324342,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836107265,0.02247688,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836107482,0.02147688,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836107854,0.02147688,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836108256,0.02147688,96801.0,96800.0,0.096056]
["bitfinex","BTCUSD",1734836108463,0.02147688,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836108859,0.01952874,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836109620,0.01952874,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836109998,0.01952874,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836110402,0.02147688,96801.0,96800.0,0.098056]
["bitfinex","BTCUSD",1734836110749,0.01952874,96801.0,96800.0,0.0020856]
["bitfinex","BTCUSD",1734836111084,0.01952874,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836111298,0.02052874,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1734836111501,0.02052874,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836111717,0.01952874,96801.0,96800.0,0.097056]
["bitfinex","BTCUSD",1734836112102,0.01952874,96801.0,96800.0,0.303667]
["bitfinex","BTCUSD",1734836112872,0.01952874,96801.0,96800.0,0.302667]
["bitfinex","BTCUSD",1734836113281,0.01952874,96801.0,96800.0,0.432367]
["bitfinex","BTCUSD",1734836113601,0.01952874,96801.0,96800.0,0.5336754]
["bitfinex","BTCUSD",1734836113806,0.00129528,96801.0,96800.0,0.5566754]
["bitfinex","BTCUSD",1734836114619,0.00029528,96801.0,96800.0,0.5546754]
["bitfinex","BTCUSD",1734836114814,0.00129528,96801.0,96800.0,0.5546754]
["bitfinex","BTCUSD",1734836116099,0.00129528,96801.0,96800.0,0.56715428]
["bitfinex","BTCUSD",1734836124675,0.00029528,96801.0,96800.0,0.56715428]
["bitfinex","BTCUSD",1734836124900,0.00129528,96801.0,96800.0,0.56515428]
["bitfinex","BTCUSD",1734836125098,0.00129528,96801.0,96800.0,1.08268428]
["bitfinex","BTCUSD",1734836125309,0.00029528,96801.0,96800.0,1.08268428]
["bitfinex","BTCUSD",1734836125512,0.00129528,96801.0,96800.0,1.08268428]
["bitfinex","BTCUSD",1734836125885,0.00129528,96801.0,96800.0,0.7232266]
["bitfinex","BTCUSD",1734836126084,0.00129528,96801.0,96800.0,0.7262266]
["bitfinex","BTCUSD",1734836126465,0.00129528,96801.0,96800.0,0.819197]
["bitfinex","BTCUSD",1734836126696,0.00029528,96801.0,96800.0,0.819197]
["bitfinex","BTCUSD",1734836126898,0.00029528,96801.0,96800.0,0.821197]
["bitfinex","BTCUSD",1734836127102,0.00129528,96801.0,96800.0,0.827197]
["bitfinex","BTCUSD",1734836127280,0.00029528,96801.0,96800.0,0.7252266]
["bitfinex","BTCUSD",1734836127481,0.00029528,96801.0,96800.0,0.821197]
["bitfinex","BTCUSD",1734836127686,0.00129528,96801.0,96800.0,0.828197]
["bitfinex","BTCUSD",1734836127887,0.00029528,96801.0,96800.0,0.7252266]
["bitfinex","BTCUSD",1734836128089,0.00029528,96801.0,96800.0,0.819197]
["bitfinex","BTCUSD",1734836128241,0.00129528,96801.0,96800.0,0.826197]
["bitfinex","BTCUSD",1734836128451,0.00129528,96801.0,96800.0,0.829197]
["bitfinex","BTCUSD",1734836129060,0.00129528,96801.0,96800.0,0.826197]
["bitfinex","BTCUSD",1734836129278,0.00129528,96801.0,96800.0,0.830197]
["bitfinex","BTCUSD",1734836130299,0.00029528,96801.0,96800.0,0.823197]
["bitfinex","BTCUSD",1734836130721,0.00129528,96801.0,96800.0,0.826197]
["bitfinex","BTCUSD",1734836131599,0.00129528,96801.0,96800.0,0.822197]
["bitfinex","BTCUSD",1734836131803,0.00129528,96801.0,96800.0,0.826197]
["bitfinex","BTCUSD",1734836132464,0.00129528,96801.0,96800.0,0.822197]
["bitfinex","BTCUSD",1734836132666,0.00129528,96801.0,96800.0,0.826197]
["bitfinex","BTCUSD",1734836132868,0.00029528,96801.0,96800.0,0.823197]
["bitfinex","BTCUSD",1734836133099,0.08339528,96801.0,96800.0,0.5206156]
["bitfinex","BTCUSD",1734836133255,0.08439528,96801.0,96800.0,0.5236156]
["bitfinex","BTCUSD",1734836133455,0.13326081,96801.0,96800.0,0.5236156]
["bitfinex","BTCUSD",1734836133656,0.15246981,96801.0,96800.0,0.5236156]
["bitfinex","BTCUSD",1734836133861,0.30246981,96801.0,96800.0,0.5236156]
["bitfinex","BTCUSD",1734836134071,0.30146981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836134304,0.30246981,96801.0,96800.0,0.5226156]
["bitfinex","BTCUSD",1734836134716,0.30146981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836134918,0.30146981,96801.0,96800.0,0.5196156]
["bitfinex","BTCUSD",1734836135091,0.30146981,96801.0,96800.0,0.5206156]
["bitfinex","BTCUSD",1734836135662,0.30146981,96801.0,96800.0,0.5196156]
["bitfinex","BTCUSD",1734836135852,0.30246981,96801.0,96800.0,0.5196156]
["bitfinex","BTCUSD",1734836136229,0.30246981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836136637,0.30446981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836136843,0.30246981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836137033,0.30146981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836137232,0.30346981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836137538,0.30446981,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836138882,0.28526081,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836139073,0.304446,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836141553,0.4057544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836142711,0.5057544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836143250,0.5047544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836143602,0.5057544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836144019,0.5037544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836144433,0.5057544,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836144606,0.84535942,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836144800,0.84435942,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836145217,0.84235942,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836145422,0.85635942,96801.0,96800.0,0.5166156]
["bitfinex","BTCUSD",1734836146026,0.86038902,96801.0,96800.0,0.39841122]
["bitfinex","BTCUSD",1734836146390,0.1,96791.0,96790.0,0.5]
["bitfinex","BTCUSD",1734836146529,0.693768,96791.0,96790.0,0.30011654]
["bitfinex","BTCUSD",1734836146722,0.71895319,96791.0,96790.0,0.04640591]
["bitfinex","BTCUSD",1734836146974,0.356707,96755.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1734836147162,0.4580154,96755.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1734836147351,0.45971456,96755.0,96754.0,0.0001712]
["bitfinex","BTCUSD",1734836148385,0.47982793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836150221,0.47882793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836150625,0.47982793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836151059,0.48082793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836151262,0.47882793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836151666,0.48182793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836151865,0.47882793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836152253,0.48182793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836153110,0.48282793,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836153437,0.27312093,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836153613,0.27212093,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836153846,0.27712093,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836153997,0.27412093,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836154561,0.27912093,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836164336,0.02781253,96755.0,96754.0,0.14508819]
["bitfinex","BTCUSD",1734836164749,0.02611337,96755.0,96754.0,0.14508819]
["bitfinex","BTCUSD",1734836164955,0.007,96755.0,96754.0,0.14508819]
["bitfinex","BTCUSD",1734836165127,0.007,96755.0,96754.0,0.22428819]
["bitfinex","BTCUSD",1734836165740,0.005,96755.0,96754.0,0.22428819]
["bitfinex","BTCUSD",1734836166370,0.15,96769.0,96755.0,0.206706]
["bitfinex","BTCUSD",1734836166574,0.206675,96770.0,96755.0,0.206706]
["bitfinex","BTCUSD",1734836166575,0.15,96767.0,96759.0,0.0792]
["bitfinex","BTCUSD",1734836166779,0.2513084,96767.0,96759.0,0.0792]
["bitfinex","BTCUSD",1734836166939,0.02088492,96766.0,96759.0,0.0792]
["bitfinex","BTCUSD",1734836168358,0.02088492,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734836168591,0.01911337,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734836169147,0.01911337,96776.0,96766.0,0.0959704]
["bitfinex","BTCUSD",1734836169358,0.00165711,96775.0,96767.0,0.282982]
["bitfinex","BTCUSD",1734836169560,0.00165711,96775.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836169561,0.01911337,96774.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836169971,0.00165711,96773.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836170173,0.02077048,96773.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836170580,0.01911337,96772.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836170829,0.01911337,96771.0,96767.0,0.0763]
["bitfinex","BTCUSD",1734836171040,0.3079834,96770.0,96765.0,0.001]
["bitfinex","BTCUSD",1734836171235,0.5146584,96770.0,96765.0,0.001]
["bitfinex","BTCUSD",1734836171387,0.413358,96768.0,96765.0,0.001]
["bitfinex","BTCUSD",1734836171600,0.2513084,96767.0,96754.0,0.04911779]
["bitfinex","BTCUSD",1734836171799,0.206704,96757.0,96754.0,0.04911779]
["bitfinex","BTCUSD",1734836172047,0.01911337,96756.0,96754.0,0.04911779]
["bitfinex","BTCUSD",1734836172220,0.0212267,96756.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836172424,0.22582037,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836172967,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836173749,0.48223223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836173949,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836174367,0.48223223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836174568,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836174930,0.48123223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836175133,0.48223223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836175613,0.48123223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836176169,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836176369,0.48123223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836176587,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836176995,0.48123223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836179683,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836180129,0.48323223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836180422,0.47923223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836180652,0.48423223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836180852,0.48023223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836181168,0.48423223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836181480,0.48023223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836181681,0.48323223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836182130,0.48423223,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836182498,0.27652523,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836182933,0.27752523,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836183141,0.27352523,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836183346,0.27652523,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836183670,0.27352523,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836183797,0.02621683,96755.0,96754.0,0.17248819]
["bitfinex","BTCUSD",1734836183999,0.02411337,96755.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836184776,0.02011337,96755.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836184987,0.02311337,96755.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836185894,0.004,96755.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836186084,0.206694,96762.0,96754.0,0.22098819]
["bitfinex","BTCUSD",1734836186506,0.00164563,96761.0,96754.0,0.22098819]
["bitfinex","BTCUSD",1734836186713,0.020759,96761.0,96754.0,0.22098819]
["bitfinex","BTCUSD",1734836186931,0.020759,96761.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836187138,0.01911337,96760.0,96758.0,0.0959704]
["bitfinex","BTCUSD",1734836187552,0.00164964,96759.0,96758.0,0.0959704]
["bitfinex","BTCUSD",1734836187756,0.02076301,96759.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836188097,0.01911337,96758.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836188510,0.01911337,96757.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836188962,0.02076301,96756.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836189167,0.02076301,96756.0,96755.0,0.0959704]
["bitfinex","BTCUSD",1734836189323,0.00164964,96756.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836189730,0.001,96759.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836189927,0.413388,96762.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836190133,0.12214038,96761.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836190467,0.12214038,96761.0,96754.0,0.12401779]
["bitfinex","BTCUSD",1734836190687,0.01918234,96760.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836190890,0.12049074,96760.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836191091,0.01918234,96759.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836191290,0.02083198,96759.0,96754.0,0.21998819]
["bitfinex","BTCUSD",1734836191511,0.01918234,96758.0,96757.0,0.0959704]
["bitfinex","BTCUSD",1734836192018,0.02083198,96758.0,96757.0,0.0959704]
["bitfinex","BTCUSD",1734836192370,0.02083198,96758.0,96754.0,0.12401779]
["bitfinex","BTCUSD",1734836192549,0.206703,96757.0,96754.0,0.07651779]
["bitfinex","BTCUSD",1734836192748,0.206703,96757.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836192951,0.12214038,96756.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836193162,0.15,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836193373,0.27049074,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836193582,0.27227091,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836194614,0.47897791,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836195874,0.17096251,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836196086,0.02196251,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836197325,0.02096251,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836198251,0.02096251,96755.0,96754.0,0.00171779]
["bitfinex","BTCUSD",1734836198986,0.02096251,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836199210,0.27227091,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836199522,0.17096251,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836199733,0.17096251,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836199734,0.17296251,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836199936,0.17096251,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836200507,0.02296251,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836200643,0.02096251,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836200843,0.01918234,96755.0,96754.0,0.08131779]
["bitfinex","BTCUSD",1734836201562,0.02082975,96755.0,96754.0,0.08131779]
["bitfinex","BTCUSD",1734836201974,0.02082975,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836202747,0.12213815,96755.0,96754.0,0.08231779]
["bitfinex","BTCUSD",1734836202971,0.27213815,96755.0,96754.0,0.00171779]
["bitfinex","BTCUSD",1734836204586,0.27213815,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836204766,0.28247728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836205383,0.28447728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836205586,0.28347728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836205997,0.28447728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836206198,0.28247728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836206544,0.28947728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836206746,0.38158073,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836207983,0.28947728,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836209550,0.42762781,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836209783,0.41728868,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836209992,0.41728868,96755.0,96754.0,0.07921779]
["bitfinex","BTCUSD",1734836211120,0.37126124,96755.0,96754.0,0.07921779]
["bitfinex","BTCUSD",1734836212634,0.27913815,96755.0,96754.0,0.07921779]
["bitfinex","BTCUSD",1734836213052,0.27913815,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836215458,0.39810634,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836215818,0.39810634,96755.0,96754.0,0.07591779]
["bitfinex","BTCUSD",1734836216335,0.41730918,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836216605,0.27915865,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836218948,0.25995581,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836219554,0.60024317,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836219769,0.61944886,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836220595,0.78537846,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836220754,0.81734879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836221330,0.81034879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836221471,0.81934879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836221664,0.82334879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836222070,0.81934879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836222343,0.81034879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836222454,0.81434879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836222656,0.82334879,96755.0,96754.0,0.00071779]
["bitfinex","BTCUSD",1734836223315,0.1540296,96747.0,96731.0,0.0777712]
["bitfinex","BTCUSD",1734836223553,0.356752,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836223723,0.4580604,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836223960,0.47726609,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836224166,0.47894245,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836224797,0.48294245,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836225139,0.48394245,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836225690,0.46079743,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836225922,0.56079743,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836226198,0.90108479,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836227506,0.58155761,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836227661,0.59193461,96734.0,96733.0,0.00033524]
["bitfinex","BTCUSD",1734836228994,0.356788,96717.0,96716.0,8.57e-05]
["bitfinex","BTCUSD",1734836229193,0.4580964,96717.0,96716.0,0.00024953]
["bitfinex","BTCUSD",1734836229399,0.46025644,96717.0,96716.0,0.00024953]
["bitfinex","BTCUSD",1734836229633,0.47946213,96717.0,96716.0,0.00024953]
["bitfinex","BTCUSD",1734836230265,0.50029238,96717.0,96716.0,0.00024953]
["bitfinex","BTCUSD",1734836230620,0.60432198,96717.0,96716.0,0.00324953]
["bitfinex","BTCUSD",1734836230819,0.61332198,96717.0,96716.0,0.00324953]
["bitfinex","BTCUSD",1734836231258,0.61332198,96717.0,96716.0,0.00024953]
["bitfinex","BTCUSD",1734836231446,0.356816,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836231564,0.4581244,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836231927,0.57943034,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836232883,0.61001391,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836233694,0.61201391,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836234163,0.61801391,96704.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836234317,0.61801391,96704.0,96703.0,0.0755857]
["bitfinex","BTCUSD",1734836234318,0.51801391,96704.0,96703.0,0.0755857]
["bitfinex","BTCUSD",1734836234519,0.52845297,96704.0,96703.0,0.0755857]
["bitfinex","BTCUSD",1734836234856,0.4978694,96704.0,96703.0,0.0755857]
["bitfinex","BTCUSD",1734836235806,0.65830134,96704.0,96703.0,8.57e-05]
["bitfinex","BTCUSD",1734836236014,0.306835,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836236215,0.47734909,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836236414,0.47943918,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836237221,0.57943918,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734836237412,0.15,96692.0,96682.0,0.0755]
["bitfinex","BTCUSD",1734836237637,0.2513084,96692.0,96682.0,0.0755]
["bitfinex","BTCUSD",1734836237788,0.27259526,96692.0,96682.0,0.0755]
["bitfinex","BTCUSD",1734836238195,0.27259526,96692.0,96676.0,0.0495]
["bitfinex","BTCUSD",1734836238196,0.27662486,96692.0,96676.0,0.0495]
["bitfinex","BTCUSD",1734836238540,0.37662486,96692.0,96676.0,0.0495]
["bitfinex","BTCUSD",1734836238749,0.44597658,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836239533,0.35097658,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836239760,0.46132146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836239943,0.45632146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836240351,0.46132146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836240648,0.47032146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836240849,0.45132146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836241280,0.46032146,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836243046,0.49084667,96692.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836243397,0.456865,96681.0,96669.0,20.39059348]
["bitfinex","BTCUSD",1734836243636,0.5581734,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836243861,0.66135653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836244861,0.67035653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836245089,0.66135653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836245284,0.67035653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836245829,0.67535653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836246217,0.67035653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836246628,0.67535653,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836248128,0.64483132,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836249406,0.65519969,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836250996,0.50380162,96681.0,96680.0,0.09368609]
["bitfinex","BTCUSD",1734836251223,0.50783122,96681.0,96680.0,0.09368609]
["bitfinex","BTCUSD",1734836251650,0.53274737,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836251824,0.65541715,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836252418,0.68596688,96681.0,96680.0,0.01478609]
["bitfinex","BTCUSD",1734836253064,0.206885,96672.0,96669.0,20.46949348]
["bitfinex","BTCUSD",1734836253286,0.17894575,96671.0,96669.0,10.21881805]
["bitfinex","BTCUSD",1734836253485,0.2513084,96670.0,96669.0,10.21881805]
["bitfinex","BTCUSD",1734836253640,0.27051409,96670.0,96669.0,10.21881805]
["bitfinex","BTCUSD",1734836253858,0.61037844,96670.0,96669.0,10.11464589]
["bitfinex","BTCUSD",1734836254081,0.62914503,96670.0,96669.0,10.07356901]
["bitfinex","BTCUSD",1734836254285,0.65969476,96670.0,96669.0,10.07356901]
["bitfinex","BTCUSD",1734836255100,0.65969476,96670.0,96669.0,10.03282922]
["bitfinex","BTCUSD",1734836255509,0.67028619,96670.0,96669.0,10.03282922]
["bitfinex","BTCUSD",1734836255719,0.67028619,96670.0,96669.0,10.03291492]
["bitfinex","BTCUSD",1734836256139,0.68028619,96670.0,96669.0,10.03291492]
["bitfinex","BTCUSD",1734836256555,0.67028619,96670.0,96669.0,10.03291492]
["bitfinex","BTCUSD",1734836256694,0.67928619,96670.0,96669.0,10.03291492]
["bitfinex","BTCUSD",1734836256896,0.70373501,96670.0,96669.0,10.03291492]
["bitfinex","BTCUSD",1734836261234,0.70373501,96670.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836263223,0.65397959,96670.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836263353,0.70375458,96670.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836264229,0.57312382,96670.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836264369,0.52541148,96670.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836264994,0.52541148,96670.0,96669.0,10.00889028]
["bitfinex","BTCUSD",1734836267701,0.50093306,96670.0,96669.0,10.00889028]
["bitfinex","BTCUSD",1734836267840,0.50093306,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836268034,0.35093306,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836268452,0.34034163,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836269116,0.33134163,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836269265,0.47734163,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836269674,0.48534163,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836270093,0.27845263,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836270295,0.02714423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836270664,0.03114423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836271085,0.02714423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836271881,0.03014423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836272033,0.02214423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836272474,0.02514423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836272685,0.01914423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836273240,0.02414423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836273908,0.02014423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836274130,0.02414423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836274337,0.02314423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836274449,0.02414423,96670.0,96669.0,10.05709028]
["bitfinex","BTCUSD",1734836275556,0.02414423,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836278336,0.02431563,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836281613,0.02331563,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836281819,0.02331563,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836282027,0.0001714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836282183,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836282566,0.01931563,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836282932,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836284043,0.0001714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836287530,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836287756,0.0001714,96670.0,96669.0,10.15506068]
["bitfinex","BTCUSD",1734836288548,0.0001714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836288549,0.0011714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836289534,0.0001714,96670.0,96669.0,10.15506068]
["bitfinex","BTCUSD",1734836289711,0.0001714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836289872,0.0001714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836290086,0.0001714,96670.0,96669.0,10.15506068]
["bitfinex","BTCUSD",1734836290721,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836290916,0.0001714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836291317,0.0001714,96670.0,96669.0,10.15706068]
["bitfinex","BTCUSD",1734836291544,0.0001714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836291751,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836291952,0.0011714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836292180,0.0001714,96670.0,96669.0,10.15306068]
["bitfinex","BTCUSD",1734836292520,0.0011714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836293130,0.0011714,96670.0,96669.0,10.15706068]
["bitfinex","BTCUSD",1734836298557,0.0001714,96670.0,96669.0,10.15606068]
["bitfinex","BTCUSD",1734836298776,0.0001714,96670.0,96669.0,10.15706068]
["bitfinex","BTCUSD",1734836299011,0.0011714,96670.0,96669.0,10.15706068]
["bitfinex","BTCUSD",1734836299303,0.0011714,96670.0,96669.0,10.15406068]
["bitfinex","BTCUSD",1734836299508,0.0011714,96670.0,96669.0,10.15706068]
["bitfinex","BTCUSD",1734836307993,0.0001714,96689.0,96680.0,0.0959704]
["bitfinex","BTCUSD",1734836308207,0.0001714,96689.0,96680.0,0.44891279]
["bitfinex","BTCUSD",1734836308407,0.0001714,96689.0,96680.0,0.5478788]
["bitfinex","BTCUSD",1734836308782,0.0001714,96689.0,96680.0,0.7547468]
["bitfinex","BTCUSD",1734836308994,0.0001714,96689.0,96688.0,0.2215704]
["bitfinex","BTCUSD",1734836309202,0.0001714,96689.0,96688.0,0.6527288]
["bitfinex","BTCUSD",1734836309410,0.0001714,96689.0,96688.0,0.7527288]
["bitfinex","BTCUSD",1734836310405,0.0001714,96689.0,96688.0,0.7537288]
["bitfinex","BTCUSD",1734836310945,0.0001714,96689.0,96688.0,0.7577288]
["bitfinex","BTCUSD",1734836311675,0.0001714,96689.0,96688.0,0.7567288]
["bitfinex","BTCUSD",1734836311816,0.0011714,96689.0,96688.0,0.7647288]
["bitfinex","BTCUSD",1734836312022,0.0001714,96689.0,96688.0,0.7567288]
["bitfinex","BTCUSD",1734836312223,0.0001714,96689.0,96688.0,0.7527288]
["bitfinex","BTCUSD",1734836312426,0.0021714,96689.0,96688.0,0.77594415]
["bitfinex","BTCUSD",1734836313941,0.0021714,96689.0,96688.0,0.92594415]
["bitfinex","BTCUSD",1734836314345,0.0021714,96689.0,96688.0,0.45163575]
["bitfinex","BTCUSD",1734836315199,0.0021714,96689.0,96688.0,0.2345704]
["bitfinex","BTCUSD",1734836315447,0.0011714,96689.0,96688.0,0.008]
["bitfinex","BTCUSD",1734836315639,0.0011714,96689.0,96688.0,0.1039704]
["bitfinex","BTCUSD",1734836315802,0.0001714,96689.0,96688.0,0.0959704]
["bitfinex","BTCUSD",1734836315998,0.0021714,96689.0,96688.0,0.1099704]
["bitfinex","BTCUSD",1734836316376,0.0011714,96689.0,96688.0,0.0959704]
["bitfinex","BTCUSD",1734836316584,0.0011714,96689.0,96688.0,0.1029704]
["bitfinex","BTCUSD",1734836316785,0.0011714,96689.0,96688.0,0.1069704]
["bitfinex","BTCUSD",1734836321614,0.0011714,96689.0,96688.0,0.011]
["bitfinex","BTCUSD",1734836321841,0.1024798,96689.0,96688.0,0.011]
["bitfinex","BTCUSD",1734836322045,0.25433688,96689.0,96688.0,0.011]
["bitfinex","BTCUSD",1734836322416,0.25433688,96689.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836322417,0.62055,96688.0,96669.0,9.92809028]
["bitfinex","BTCUSD",1734836322643,0.1013084,96687.0,96671.0,0.0959704]
["bitfinex","BTCUSD",1734836322766,0.206881,96674.0,96671.0,0.0959704]
["bitfinex","BTCUSD",1734836323226,0.206881,96674.0,96669.0,9.92825401]
["bitfinex","BTCUSD",1734836323403,0.206881,96674.0,96671.0,0.0959704]
["bitfinex","BTCUSD",1734836323782,0.206876,96676.0,96675.0,0.0959704]
["bitfinex","BTCUSD",1734836323982,0.01914954,96677.0,96675.0,0.0959704]
["bitfinex","BTCUSD",1734836324636,0.206876,96676.0,96675.0,0.0959704]
["bitfinex","BTCUSD",1734836325265,0.206876,96676.0,96675.0,0.0979704]
["bitfinex","BTCUSD",1734836325509,0.206876,96676.0,96675.0,0.1009704]
["bitfinex","BTCUSD",1734836325833,0.206876,96676.0,96675.0,0.0959704]
["bitfinex","BTCUSD",1734836325985,0.206876,96676.0,96675.0,0.1029704]
["bitfinex","BTCUSD",1734836326192,0.01914954,96679.0,96678.0,0.0959704]
["bitfinex","BTCUSD",1734836326357,0.01914954,96679.0,96678.0,0.1754704]
["bitfinex","BTCUSD",1734836326784,0.0001714,96689.0,96678.0,0.1754704]
["bitfinex","BTCUSD",1734836326984,0.0001714,96689.0,96683.0,0.0959704]
["bitfinex","BTCUSD",1734836327211,0.00181258,96688.0,96683.0,0.0959704]
["bitfinex","BTCUSD",1734836327409,0.0001714,96689.0,96683.0,0.0959704]
["bitfinex","BTCUSD",1734836328160,0.0021714,96689.0,96683.0,0.0959704]
["bitfinex","BTCUSD",1734836328354,0.0001714,96689.0,96684.0,0.206859]
["bitfinex","BTCUSD",1734836328554,0.0001714,96689.0,96688.0,0.0959704]
["bitfinex","BTCUSD",1734836328757,0.0021714,96689.0,96688.0,0.0959704]
["bitfinex","BTCUSD",1734836328957,0.0001714,96689.0,96688.0,0.1419704]
["bitfinex","BTCUSD",1734836329109,0.0011714,96689.0,96688.0,0.1419704]
["bitfinex","BTCUSD",1734836330427,0.0001714,96689.0,96688.0,0.1419704]
["bitfinex","BTCUSD",1734836330626,0.0001714,96689.0,96688.0,0.1429704]
["bitfinex","BTCUSD",1734836331033,0.0001714,96689.0,96688.0,0.1419704]
["bitfinex","BTCUSD",1734836331272,0.0001714,96689.0,96688.0,0.1439704]
["bitfinex","BTCUSD",1734836331517,0.0001714,96689.0,96688.0,0.1459704]
["bitfinex","BTCUSD",1734836331957,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836332181,0.0001714,96689.0,96688.0,0.2173704]
["bitfinex","BTCUSD",1734836332368,0.0001714,96689.0,96688.0,0.2193704]
["bitfinex","BTCUSD",1734836333382,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836333702,0.0001714,96689.0,96688.0,0.2193704]
["bitfinex","BTCUSD",1734836333983,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836334612,0.0001714,96689.0,96688.0,0.2243704]
["bitfinex","BTCUSD",1734836336772,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836337168,0.0001714,96689.0,96688.0,0.2203704]
["bitfinex","BTCUSD",1734836337307,0.0011714,96689.0,96688.0,0.2253704]
["bitfinex","BTCUSD",1734836337506,0.0011714,96689.0,96688.0,0.2223704]
["bitfinex","BTCUSD",1734836337823,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836338071,0.0011714,96689.0,96688.0,0.2273704]
["bitfinex","BTCUSD",1734836338895,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836339226,0.0001714,96689.0,96688.0,0.2283704]
["bitfinex","BTCUSD",1734836339227,0.0011714,96689.0,96688.0,0.2283704]
["bitfinex","BTCUSD",1734836340278,0.0011714,96689.0,96688.0,0.2243704]
["bitfinex","BTCUSD",1734836340451,0.0001714,96689.0,96688.0,0.2173704]
["bitfinex","BTCUSD",1734836340858,0.0011714,96689.0,96688.0,0.2243704]
["bitfinex","BTCUSD",1734836341055,0.0011714,96689.0,96688.0,0.2283704]
["bitfinex","BTCUSD",1734836356319,0.0011714,96689.0,96688.0,0.2243704]
["bitfinex","BTCUSD",1734836356514,0.0011714,96689.0,96688.0,0.2283704]
["bitfinex","BTCUSD",1734836356719,0.0001714,96689.0,96688.0,0.2213704]
["bitfinex","BTCUSD",1734836356926,0.0011714,96689.0,96688.0,0.2283704]
["bitfinex","BTCUSD",1734836358389,0.0011714,96689.0,96688.0,0.4526788]
["bitfinex","BTCUSD",1734836358597,0.0011714,96689.0,96688.0,0.5526788]
["bitfinex","BTCUSD",1734836359198,0.0001714,96689.0,96688.0,0.5416788]
["bitfinex","BTCUSD",1734836359596,0.0011714,96689.0,96688.0,0.5526788]
["bitfinex","BTCUSD",1734836359801,0.0001714,96689.0,96688.0,0.5456788]
["bitfinex","BTCUSD",1734836360000,0.0001714,96689.0,96688.0,0.3186788]
["bitfinex","BTCUSD",1734836360229,0.0011714,96689.0,96688.0,0.2263704]
["bitfinex","BTCUSD",1734836360425,0.0011714,96689.0,96688.0,0.2313704]
["bitfinex","BTCUSD",1734836361065,0.0011714,96689.0,96688.0,0.1354]
["bitfinex","BTCUSD",1734836361244,0.0011714,96689.0,96688.0,0.2313704]
["bitfinex","BTCUSD",1734836361676,0.02039846,96689.0,96688.0,0.2313704]
["bitfinex","BTCUSD",1734836361821,0.02039846,96689.0,96688.0,0.014]
["bitfinex","BTCUSD",1734836362024,0.02039846,96689.0,96688.0,0.1099704]
["bitfinex","BTCUSD",1734836362232,0.02215682,96689.0,96688.0,0.1099704]
["bitfinex","BTCUSD",1734836362442,0.02039846,96689.0,96688.0,0.1099704]
["bitfinex","BTCUSD",1734836366882,0.02039846,96689.0,96688.0,0.11100458]
["bitfinex","BTCUSD",1734836367077,0.02039846,96689.0,96688.0,0.46101298]
["bitfinex","BTCUSD",1734836367299,0.0011714,96689.0,96688.0,0.5599788]
["bitfinex","BTCUSD",1734836368259,0.0011714,96689.0,96688.0,0.4599788]
["bitfinex","BTCUSD",1734836370096,0.0011714,96689.0,96688.0,0.5599788]
["bitfinex","BTCUSD",1734836370712,0.0011714,96689.0,96688.0,0.58074009]
["bitfinex","BTCUSD",1734836373641,0.0011714,96689.0,96688.0,1.09786009]
["bitfinex","BTCUSD",1734836377540,0.0011714,96689.0,96688.0,1.0770988]
["bitfinex","BTCUSD",1734836381382,0.0011714,96689.0,96688.0,0.8770988]
["bitfinex","BTCUSD",1734836381526,0.0011714,96689.0,96688.0,0.9770988]
["bitfinex","BTCUSD",1734836382456,0.0011714,96689.0,96688.0,1.0770988]
["bitfinex","BTCUSD",1734836383455,0.0011714,96689.0,96688.0,1.6232988]
["bitfinex","BTCUSD",1734836384063,4e-07,96689.0,96688.0,1.7732988]
["bitfinex","BTCUSD",1734836384238,4e-07,96689.0,96688.0,1.77868079]
["bitfinex","BTCUSD",1734836384847,4e-07,96689.0,96688.0,1.77368079]
["bitfinex","BTCUSD",1734836385245,4e-07,96689.0,96688.0,1.77868079]
["bitfinex","BTCUSD",1734836385660,0.0001714,96695.0,96694.0,0.9547704]
["bitfinex","BTCUSD",1734836385841,0.0001714,96695.0,96694.0,1.9530168]
["bitfinex","BTCUSD",1734836387391,0.0011714,96695.0,96694.0,1.9620168]
["bitfinex","BTCUSD",1734836387737,0.0011714,96695.0,96694.0,1.9650168]
["bitfinex","BTCUSD",1734836389298,0.0011714,96695.0,96694.0,1.97522707]
["bitfinex","BTCUSD",1734836391600,0.0011714,96695.0,96694.0,1.43872707]
["bitfinex","BTCUSD",1734836392756,0.0011714,96695.0,96694.0,0.82344827]
["bitfinex","BTCUSD",1734836392956,0.0011714,96695.0,96694.0,0.84211867]
["bitfinex","BTCUSD",1734836393561,0.0011714,96695.0,96694.0,0.8319084]
["bitfinex","BTCUSD",1734836393723,0.0011714,96695.0,96694.0,0.8289084]
["bitfinex","BTCUSD",1734836393917,0.0001714,96695.0,96694.0,0.8199084]
["bitfinex","BTCUSD",1734836394139,0.0001714,96695.0,96694.0,0.8239084]
["bitfinex","BTCUSD",1734836395190,0.0001714,96695.0,96694.0,0.8199084]
["bitfinex","BTCUSD",1734836395367,0.0001714,96695.0,96694.0,0.8269084]
["bitfinex","BTCUSD",1734836395562,0.0001714,96695.0,96694.0,0.8199084]
["bitfinex","BTCUSD",1734836395995,0.0001714,96695.0,96694.0,0.8229084]
["bitfinex","BTCUSD",1734836396198,0.0001714,96695.0,96694.0,1.1206168]
["bitfinex","BTCUSD",1734836396402,0.01919412,96707.0,96706.0,0.7521824]
["bitfinex","BTCUSD",1734836396606,0.01919412,96707.0,96706.0,1.4383908]
["bitfinex","BTCUSD",1734836396802,0.0917188,96733.0,96732.0,0.3027264]
["bitfinex","BTCUSD",1734836397012,0.0933452,96733.0,96732.0,0.3027264]
["bitfinex","BTCUSD",1734836397667,0.09350929,96733.0,96732.0,0.3027264]
["bitfinex","BTCUSD",1734836398393,0.00179049,96733.0,96732.0,0.3027264]
["bitfinex","BTCUSD",1734836398592,0.00016409,96733.0,96732.0,0.3047264]
["bitfinex","BTCUSD",1734836399250,0.00016409,96733.0,96732.0,0.3087264]
["bitfinex","BTCUSD",1734836402268,0.00016409,96733.0,96732.0,0.5094348]
["bitfinex","BTCUSD",1734836402471,0.00016409,96733.0,96732.0,0.6094348]
["bitfinex","BTCUSD",1734836402682,0.00016409,96733.0,96732.0,0.9078348]
["bitfinex","BTCUSD",1734836402877,0.00016409,96733.0,96732.0,0.9038348]
["bitfinex","BTCUSD",1734836403279,0.00016409,96733.0,96732.0,0.9068348]
["bitfinex","BTCUSD",1734836403478,0.00016409,96733.0,96732.0,1.4237248]
["bitfinex","BTCUSD",1734836403842,0.00016409,96733.0,96732.0,1.4267248]
["bitfinex","BTCUSD",1734836404045,0.00016409,96733.0,96732.0,1.4217248]
["bitfinex","BTCUSD",1734836404241,0.00016409,96733.0,96732.0,1.4307248]
["bitfinex","BTCUSD",1734836404647,0.00012409,96733.0,96732.0,1.4307248]
["bitfinex","BTCUSD",1734836404844,0.00012409,96733.0,96732.0,1.4277248]
["bitfinex","BTCUSD",1734836405463,0.00012409,96733.0,96732.0,1.4187248]
["bitfinex","BTCUSD",1734836405865,0.00012409,96733.0,96732.0,1.4277248]
["bitfinex","BTCUSD",1734836406435,0.00012409,96733.0,96732.0,1.4327248]
["bitfinex","BTCUSD",1734836406912,0.00012409,96733.0,96732.0,1.4277248]
["bitfinex","BTCUSD",1734836407079,0.00012409,96733.0,96732.0,1.4317248]
["bitfinex","BTCUSD",1734836407454,0.00012409,96733.0,96732.0,1.0587248]
["bitfinex","BTCUSD",1734836408568,0.00012409,96733.0,96732.0,1.0497248]
["bitfinex","BTCUSD",1734836408997,0.00012409,96733.0,96732.0,1.0577248]
["bitfinex","BTCUSD",1734836409198,0.00029549,96733.0,96732.0,1.0537248]
["bitfinex","BTCUSD",1734836409595,0.00029549,96733.0,96732.0,1.0457248]
["bitfinex","BTCUSD",1734836410124,0.00029549,96733.0,96732.0,1.0577248]
["bitfinex","BTCUSD",1734836410422,0.00029549,96733.0,96732.0,1.0457248]
["bitfinex","BTCUSD",1734836410656,0.00029549,96733.0,96732.0,1.1757248]
["bitfinex","BTCUSD",1734836410841,0.00029549,96733.0,96732.0,1.1787248]
["bitfinex","BTCUSD",1734836411410,0.00029549,96733.0,96732.0,1.06567121]
["bitfinex","BTCUSD",1734836411630,0.00029549,96733.0,96732.0,0.9719688]
["bitfinex","BTCUSD",1734836411871,0.00029549,96733.0,96732.0,0.85205523]
["bitfinex","BTCUSD",1734836412047,0.00029549,96733.0,96732.0,1.15881123]
["bitfinex","BTCUSD",1734836412256,0.00029549,96733.0,96732.0,1.16481123]
["bitfinex","BTCUSD",1734836412458,0.00029549,96733.0,96732.0,1.16792677]
["bitfinex","BTCUSD",1734836413425,0.00029549,96733.0,96732.0,1.70442677]
["bitfinex","BTCUSD",1734836413690,0.00029549,96733.0,96732.0,1.60442677]
["bitfinex","BTCUSD",1734836413870,0.00029549,96733.0,96732.0,1.70442677]
["bitfinex","BTCUSD",1734836414872,0.00029549,96733.0,96732.0,1.16792677]
["bitfinex","BTCUSD",1734836415054,0.00029549,96733.0,96732.0,1.69542677]
["bitfinex","BTCUSD",1734836415250,0.00029549,96733.0,96732.0,1.69142677]
["bitfinex","BTCUSD",1734836415827,0.00029549,96733.0,96732.0,1.69542677]
["bitfinex","BTCUSD",1734836416038,0.00029549,96733.0,96732.0,1.94542677]
["bitfinex","BTCUSD",1734836416241,0.00029549,96733.0,96732.0,1.94142677]
["bitfinex","BTCUSD",1734836416375,0.00029549,96733.0,96732.0,1.95442677]
["bitfinex","BTCUSD",1734836416577,0.00029549,96733.0,96732.0,1.41792677]
["bitfinex","BTCUSD",1734836416777,0.00029549,96733.0,96732.0,1.40892677]
["bitfinex","BTCUSD",1734836417093,0.00029549,96733.0,96732.0,1.40492677]
["bitfinex","BTCUSD",1734836417276,0.00029549,96733.0,96732.0,1.40892677]
["bitfinex","BTCUSD",1734836417890,0.00029549,96733.0,96732.0,1.41792677]
["bitfinex","BTCUSD",1734836418496,4.9e-07,96733.0,96732.0,1.95042677]
["bitfinex","BTCUSD",1734836418815,4.9e-07,96733.0,96732.0,1.95442677]
["bitfinex","BTCUSD",1734836419217,0.0001714,96767.0,96766.0,0.3026544]
["bitfinex","BTCUSD",1734836419378,0.0003354,96767.0,96766.0,0.3828544]
["bitfinex","BTCUSD",1734836420572,0.0003354,96767.0,96766.0,0.3848544]
["bitfinex","BTCUSD",1734836421582,0.0003354,96767.0,96766.0,1.1258728]
["bitfinex","BTCUSD",1734836421781,0.0003354,96767.0,96766.0,1.1298728]
["bitfinex","BTCUSD",1734836422207,0.0003354,96767.0,96766.0,1.14428655]
["bitfinex","BTCUSD",1734836422503,0.0003354,96767.0,96766.0,1.14028655]
["bitfinex","BTCUSD",1734836422845,0.0003354,96767.0,96766.0,1.14228655]
["bitfinex","BTCUSD",1734836423060,0.0003354,96767.0,96766.0,1.13628655]
["bitfinex","BTCUSD",1734836423254,0.0003354,96767.0,96766.0,1.13428655]
["bitfinex","BTCUSD",1734836423661,0.0003354,96767.0,96766.0,1.13728655]
["bitfinex","BTCUSD",1734836424314,0.0003354,96767.0,96766.0,1.14128655]
["bitfinex","BTCUSD",1734836424536,0.0003354,96767.0,96766.0,1.13728655]
["bitfinex","BTCUSD",1734836424922,0.0003354,96767.0,96766.0,1.14328655]
["bitfinex","BTCUSD",1734836425122,0.0003354,96767.0,96766.0,1.13728655]
["bitfinex","BTCUSD",1734836425525,0.0003354,96767.0,96766.0,1.14328655]
["bitfinex","BTCUSD",1734836425920,0.0003354,96767.0,96766.0,1.14028655]
["bitfinex","BTCUSD",1734836426136,0.0003354,96767.0,96766.0,0.93708655]
["bitfinex","BTCUSD",1734836426338,0.0003354,96767.0,96766.0,0.73580775]
["bitfinex","BTCUSD",1734836426539,0.0003354,96767.0,96766.0,0.83177815]
["bitfinex","BTCUSD",1734836426738,0.0003354,96767.0,96766.0,0.82977815]
["bitfinex","BTCUSD",1734836427158,0.0003354,96767.0,96766.0,0.8223644]
["bitfinex","BTCUSD",1734836427562,0.0003354,96767.0,96766.0,0.8283644]
["bitfinex","BTCUSD",1734836427766,0.0003354,96767.0,96766.0,0.8253644]
["bitfinex","BTCUSD",1734836427918,0.0003354,96767.0,96766.0,0.8203644]
["bitfinex","BTCUSD",1734836428119,0.0003354,96767.0,96766.0,0.8243644]
["bitfinex","BTCUSD",1734836429314,0.0003354,96767.0,96766.0,0.8233644]
["bitfinex","BTCUSD",1734836429740,0.0003354,96767.0,96766.0,0.83550014]
["bitfinex","BTCUSD",1734836430561,0.0003354,96767.0,96766.0,0.83350014]
["bitfinex","BTCUSD",1734836431010,0.0003354,96767.0,96766.0,0.83150014]
["bitfinex","BTCUSD",1734836431359,0.0003354,96767.0,96766.0,0.83550014]
["bitfinex","BTCUSD",1734836433013,0.0003354,96767.0,96766.0,0.83350014]
["bitfinex","BTCUSD",1734836433828,0.0003354,96767.0,96766.0,0.82950014]
["bitfinex","BTCUSD",1734836434021,0.0003354,96767.0,96766.0,0.62381614]
["bitfinex","BTCUSD",1734836434160,0.0003354,96767.0,96766.0,0.62481614]
["bitfinex","BTCUSD",1734836434570,0.0003354,96767.0,96766.0,0.62381614]
["bitfinex","BTCUSD",1734836434775,0.0003354,96767.0,96766.0,0.62281614]
["bitfinex","BTCUSD",1734836434974,0.0003354,96767.0,96766.0,0.62381614]
["bitfinex","BTCUSD",1734836435197,0.0003354,96767.0,96766.0,0.6126804]
["bitfinex","BTCUSD",1734836435818,0.0003354,96767.0,96766.0,0.6136804]
["bitfinex","BTCUSD",1734836436288,0.0003354,96767.0,96766.0,0.6146804]
["bitfinex","BTCUSD",1734836436787,0.0003354,96767.0,96766.0,0.51771]
["bitfinex","BTCUSD",1734836437252,0.0003354,96767.0,96766.0,0.51871]
["bitfinex","BTCUSD",1734836437446,0.00200919,96767.0,96766.0,0.6126804]
["bitfinex","BTCUSD",1734836437648,0.0003354,96767.0,96766.0,0.6136804]
["bitfinex","BTCUSD",1734836437852,0.0003354,96767.0,96766.0,0.51971]
["bitfinex","BTCUSD",1734836438029,0.0003354,96767.0,96766.0,0.51771]
["bitfinex","BTCUSD",1734836438202,0.00200771,96767.0,96766.0,0.51771]
["bitfinex","BTCUSD",1734836438408,0.0003354,96767.0,96766.0,0.51771]
["bitfinex","BTCUSD",1734836439136,0.0003354,96767.0,96766.0,0.51671]
["bitfinex","BTCUSD",1734836439540,0.0003354,96767.0,96766.0,0.24882558]
["bitfinex","BTCUSD",1734836439979,0.2,96764.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734836440176,0.2,96764.0,96755.0,0.00103342]
["bitfinex","BTCUSD",1734836440408,0.00166852,96763.0,96755.0,0.00103342]
["bitfinex","BTCUSD",1734836440804,0.00166852,96763.0,96751.0,0.00103342]
["bitfinex","BTCUSD",1734836440925,0.00166852,96763.0,96752.0,0.206714]
["bitfinex","BTCUSD",1734836441141,0.00166852,96763.0,96753.0,0.00103342]
["bitfinex","BTCUSD",1734836441324,0.0003354,96767.0,96757.0,0.413406]
["bitfinex","BTCUSD",1734836441530,0.00166769,96762.0,96758.0,0.10234173]
["bitfinex","BTCUSD",1734836441728,0.0013354,96767.0,96765.0,0.206685]
["bitfinex","BTCUSD",1734836441939,0.0013354,96767.0,96766.0,0.00103329]
["bitfinex","BTCUSD",1734836442916,0.0003354,96767.0,96766.0,0.07803329]
["bitfinex","BTCUSD",1734836443331,0.0003354,96767.0,96766.0,0.20234169]
["bitfinex","BTCUSD",1734836443882,0.0003354,96767.0,96766.0,0.20434169]
["bitfinex","BTCUSD",1734836444728,0.0003354,96767.0,96766.0,0.20734169]
["bitfinex","BTCUSD",1734836444945,0.0003354,96767.0,96766.0,0.2063084]
["bitfinex","BTCUSD",1734836445150,0.0003354,96767.0,96766.0,0.1833084]
["bitfinex","BTCUSD",1734836445328,0.0003354,96767.0,96766.0,0.18434161]
["bitfinex","BTCUSD",1734836446995,0.0003354,96767.0,96766.0,0.10734161]
["bitfinex","BTCUSD",1734836452211,0.0003354,96767.0,96766.0,0.13034161]
["bitfinex","BTCUSD",1734836452444,0.0003354,96767.0,96766.0,0.21264161]
["bitfinex","BTCUSD",1734836452596,0.0003354,96767.0,96766.0,0.2116084]
["bitfinex","BTCUSD",1734836453920,0.0003354,96767.0,96766.0,0.2599084]
["bitfinex","BTCUSD",1734836454493,0.0003354,96767.0,96766.0,0.1293084]
["bitfinex","BTCUSD",1734836454696,0.0003354,96767.0,96766.0,0.10734159]
["bitfinex","BTCUSD",1734836455347,0.0003354,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836455560,0.0003354,96767.0,96766.0,0.00603324]
["bitfinex","BTCUSD",1734836456193,0.0003354,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836456609,0.1003354,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836456824,0.18144446,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836457022,0.2006375,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836457855,0.3006375,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1734836458061,0.4506375,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1734836458459,0.4506375,96767.0,96766.0,0.004]
["bitfinex","BTCUSD",1734836458656,0.4506375,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1734836458877,0.4506375,96767.0,96766.0,0.003]
["bitfinex","BTCUSD",1734836459472,0.4506375,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1734836459588,0.356684,96766.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1734836459789,0.1,96759.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1734836460128,0.01919304,96758.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1734836460676,0.00160855,96757.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1734836460787,0.02080159,96757.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1734836461290,0.02080159,96757.0,96751.0,0.00303341]
["bitfinex","BTCUSD",1734836461479,0.1,96755.0,96733.0,8.56e-05]
["bitfinex","BTCUSD",1734836461653,0.1,96755.0,96742.0,0.206735]
["bitfinex","BTCUSD",1734836461867,0.01919304,96754.0,96744.0,0.206731]
["bitfinex","BTCUSD",1734836462051,0.02080159,96754.0,96745.0,0.00103349]
["bitfinex","BTCUSD",1734836462246,0.00160855,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1734836462452,0.00160855,96754.0,96747.0,0.00103349]
["bitfinex","BTCUSD",1734836462453,0.01917231,96753.0,96747.0,0.00103349]
["bitfinex","BTCUSD",1734836462680,0.01917231,96753.0,96751.0,0.002]
["bitfinex","BTCUSD",1734836463151,0.00160855,96752.0,96747.0,0.00103349]
["bitfinex","BTCUSD",1734836463309,0.1,96754.0,96747.0,0.00103349]
["bitfinex","BTCUSD",1734836463486,0.1,96754.0,96748.0,0.0010335]
["bitfinex","BTCUSD",1734836463694,0.00160855,96753.0,96748.0,0.0010335]
["bitfinex","BTCUSD",1734836463908,0.00160855,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1734836464153,0.1,96754.0,96745.0,0.0010335]
["bitfinex","BTCUSD",1734836464325,0.00160855,96752.0,96746.0,0.206726]
["bitfinex","BTCUSD",1734836464507,0.1,96754.0,96747.0,0.0010335]
["bitfinex","BTCUSD",1734836464731,0.00160855,96753.0,96747.0,0.0010335]
["bitfinex","BTCUSD",1734836465093,0.1,96755.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734836465297,0.1,96754.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1734836465498,0.10160855,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1734836465653,0.00160855,96754.0,96747.0,0.0010335]
["bitfinex","BTCUSD",1734836466015,0.00160855,96754.0,96751.0,0.001]
["bitfinex","BTCUSD",1734836466430,0.00160855,96754.0,96747.0,0.0010335]
["bitfinex","BTCUSD",1734836466431,0.00160855,96754.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734836466595,0.00160855,96754.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1734836467004,0.10160855,96754.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1734836467218,0.10160855,96754.0,96744.0,0.206731]
["bitfinex","BTCUSD",1734836467379,0.10160855,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1734836467559,0.01917231,96763.0,96748.0,0.0822]
["bitfinex","BTCUSD",1734836467560,0.01917231,96759.0,96748.0,0.0822]
["bitfinex","BTCUSD",1734836467904,0.00159181,96758.0,96749.0,0.0010334]
["bitfinex","BTCUSD",1734836468107,0.0001714,96754.0,96750.0,0.00103343]
["bitfinex","BTCUSD",1734836468287,0.0001714,96754.0,96750.0,0.20775143]
["bitfinex","BTCUSD",1734836468494,0.00159181,96753.0,96750.0,0.20775143]
["bitfinex","BTCUSD",1734836468903,0.0001714,96754.0,96750.0,0.20775143]
["bitfinex","BTCUSD",1734836469623,0.0011714,96754.0,96750.0,0.41446943]
["bitfinex","BTCUSD",1734836469964,0.0011714,96754.0,96750.0,0.41746943]
["bitfinex","BTCUSD",1734836470226,0.0001714,96754.0,96750.0,0.41446943]
["bitfinex","BTCUSD",1734836470427,0.0001714,96754.0,96750.0,0.41746943]
["bitfinex","BTCUSD",1734836470929,0.0001714,96754.0,96750.0,0.41646943]
["bitfinex","BTCUSD",1734836471534,0.0001714,96754.0,96750.0,0.20975143]
["bitfinex","BTCUSD",1734836472751,0.0001714,96754.0,96750.0,0.20775143]
["bitfinex","BTCUSD",1734836472955,0.0001714,96754.0,96750.0,0.20875143]
["bitfinex","BTCUSD",1734836473154,0.0001714,96754.0,96750.0,0.21075143]
["bitfinex","BTCUSD",1734836473557,0.0001714,96754.0,96750.0,0.20975143]
["bitfinex","BTCUSD",1734836473754,0.0001714,96754.0,96750.0,0.20875143]
["bitfinex","BTCUSD",1734836474138,0.0001714,96754.0,96750.0,0.20975143]
["bitfinex","BTCUSD",1734836474493,0.0001714,96754.0,96750.0,0.003]
["bitfinex","BTCUSD",1734836474699,0.0001714,96754.0,96751.0,0.00103345]
["bitfinex","BTCUSD",1734836474990,0.00158218,96753.0,96750.0,0.003]
["bitfinex","BTCUSD",1734836475345,0.1,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1734836475543,0.20158005,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1734836475776,0.20158005,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734836476200,0.22075236,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734836476397,0.22075236,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1734836476842,0.55346076,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734836477054,0.60216076,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734836477253,0.60216076,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1734836477411,0.388152,96734.0,96728.0,0.09270054]
["bitfinex","BTCUSD",1734836477829,0.638152,96734.0,96728.0,0.09270054]
["bitfinex","BTCUSD",1734836478039,0.65903711,96734.0,96715.0,0.09270054]
["bitfinex","BTCUSD",1734836478211,0.70773711,96734.0,96716.0,0.00103379]
["bitfinex","BTCUSD",1734836478421,0.70773711,96734.0,96716.0,0.00103382]
["bitfinex","BTCUSD",1734836478567,0.636367,96727.0,96715.0,0.09270054]
["bitfinex","BTCUSD",1734836478774,0.76717988,96727.0,96715.0,0.09270054]
["bitfinex","BTCUSD",1734836479575,0.7584048,96727.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734836480127,0.77938765,96727.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734836480735,0.78138765,96727.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734836481457,0.5774964,96727.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734836481635,0.4314964,96727.0,96707.0,0.00111953]
["bitfinex","BTCUSD",1734836481811,0.41232409,96727.0,96708.0,0.00103383]
["bitfinex","BTCUSD",1734836482360,0.41232409,96727.0,96726.0,0.0010857]
["bitfinex","BTCUSD",1734836482558,0.41232409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836483018,0.40832409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836483248,0.41232409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836483541,0.10555709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836483792,0.30832409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836484051,0.30932409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836484554,0.30832409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836484792,0.30932409,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836485267,0.10255709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836486010,0.10155709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836486487,0.10255709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836486966,0.10155709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836487220,0.10255709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836487445,0.20255709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836487916,0.35255709,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836488875,0.37163599,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836489107,0.45203599,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836489628,0.45303599,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836490113,0.55334439,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836490348,0.60384439,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836490882,0.70384439,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836492081,0.70684439,96727.0,96726.0,0.0010857]
["bitfinex","BTCUSD",1734836492301,0.70284439,96727.0,96726.0,8.57e-05]
["bitfinex","BTCUSD",1734836492551,0.70284439,96727.0,96726.0,0.0010857]
["bitfinex","BTCUSD",1734836492552,0.70584439,96727.0,96726.0,0.0010857]
["bitfinex","BTCUSD",1734836492815,0.70984439,96727.0,96726.0,0.0010857]
["bitfinex","BTCUSD",1734836493039,0.556808,96708.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734836493293,0.6581164,96708.0,96707.0,0.00024979]
["bitfinex","BTCUSD",1734836493511,0.6771953,96708.0,96707.0,0.00024979]
["bitfinex","BTCUSD",1734836493731,0.67882426,96708.0,96707.0,0.00024979]
["bitfinex","BTCUSD",1734836494839,0.80532426,96708.0,96707.0,0.00024979]
["bitfinex","BTCUSD",1734836494984,0.81305682,96708.0,96707.0,7.9e-07]
["bitfinex","BTCUSD",1734836495188,1.0134036,96708.0,96707.0,7.9e-07]
["bitfinex","BTCUSD",1734836495645,1.0144036,96708.0,96707.0,7.9e-07]
["bitfinex","BTCUSD",1734836496214,1.0174036,96708.0,96707.0,7.9e-07]
["bitfinex","BTCUSD",1734836496416,0.633746,96690.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836496655,0.73665777,96690.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836496835,0.75573667,96690.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836498031,0.3769,96682.0,96681.0,4e-07]
["bitfinex","BTCUSD",1734836498230,0.44758034,96670.0,96669.0,5.15069798]
["bitfinex","BTCUSD",1734836498443,0.77528552,96670.0,96669.0,3.86424756]
["bitfinex","BTCUSD",1734836498642,0.73922244,96670.0,96669.0,3.33994064]
["bitfinex","BTCUSD",1734836498993,0.74094678,96670.0,96669.0,3.19242058]
["bitfinex","BTCUSD",1734836499140,0.74694848,96670.0,96669.0,2.82482543]
["bitfinex","BTCUSD",1734836499344,0.74694848,96670.0,96669.0,2.53927828]
["bitfinex","BTCUSD",1734836499551,1.00557334,96670.0,96669.0,1.74633507]
["bitfinex","BTCUSD",1734836499753,1.03012329,96670.0,96669.0,1.01960911]
["bitfinex","BTCUSD",1734836499956,1.02967311,96670.0,96669.0,0.95037826]
["bitfinex","BTCUSD",1734836500182,1.06467141,96670.0,96669.0,0.85149314]
["bitfinex","BTCUSD",1734836500351,0.93606809,96670.0,96669.0,0.3701564]
["bitfinex","BTCUSD",1734836500559,0.19758034,96615.0,96587.0,0.0811]
["bitfinex","BTCUSD",1734836500759,0.19758034,96615.0,96614.0,0.08287]
["bitfinex","BTCUSD",1734836500760,0.2999694,96615.0,96614.0,0.08287]
["bitfinex","BTCUSD",1734836500957,0.5069764,96615.0,96614.0,0.09217557]
["bitfinex","BTCUSD",1734836501161,0.29888874,96615.0,96614.0,0.09217557]
["bitfinex","BTCUSD",1734836501358,0.307007,96615.0,96614.0,0.09217557]
["bitfinex","BTCUSD",1734836501559,0.1,96615.0,96614.0,0.09217557]
["bitfinex","BTCUSD",1734836501760,0.14832225,96624.0,96614.0,0.14057557]
["bitfinex","BTCUSD",1734836501761,0.1,96619.0,96614.0,0.14057557]
["bitfinex","BTCUSD",1734836501996,0.1,96619.0,96615.0,0.01507613]
["bitfinex","BTCUSD",1734836502187,0.1,96616.0,96615.0,0.01611106]
["bitfinex","BTCUSD",1734836502367,0.1,96616.0,96615.0,0.03807613]
["bitfinex","BTCUSD",1734836503762,0.1,96616.0,96615.0,0.03907613]
["bitfinex","BTCUSD",1734836504363,0.1,96616.0,96615.0,0.024]
["bitfinex","BTCUSD",1734836505033,0.44888874,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1734836505270,0.55458734,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836505444,0.65589574,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836506471,0.65989574,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836507055,0.66089574,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836508994,0.45858734,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836509333,0.55858734,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836509537,0.35458034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836509678,0.003,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836509900,0.103,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836510112,0.1,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836510335,0.103,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836510761,0.20058034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836510973,0.35758034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836511339,0.35058034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836512290,0.35458034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836512497,0.35558034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836512876,0.34858034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836513092,0.34758034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836513285,0.34858034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836513895,0.251,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836514212,0.35158034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836514557,0.34758034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836514765,0.35158034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836514963,0.35258034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836515387,0.35458034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836515810,0.34858034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836516033,0.35158034,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836516917,0.45288874,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836517442,0.4688092,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836517663,0.4708092,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836517880,0.4678092,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836518023,0.4688092,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836518234,0.4718092,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836518430,0.2695008,96615.0,96614.0,0.0001557]
["bitfinex","BTCUSD",1734836518633,0.2695008,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1734836518634,0.1,96613.0,96612.0,0.01184652]
["bitfinex","BTCUSD",1734836519060,0.55459334,96612.0,96600.0,0.01]
["bitfinex","BTCUSD",1734836519258,0.40459334,96612.0,96600.0,0.01]
["bitfinex","BTCUSD",1734836519463,0.36654817,96612.0,96600.0,0.01]
["bitfinex","BTCUSD",1734836519665,0.36654817,96612.0,96600.0,0.217038]
["bitfinex","BTCUSD",1734836520001,0.25,96612.0,96611.0,0.0866]
["bitfinex","BTCUSD",1734836520204,0.004,96615.0,96611.0,0.09526857]
["bitfinex","BTCUSD",1734836520406,0.001,96615.0,96612.0,0.00103493]
["bitfinex","BTCUSD",1734836520602,0.001,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1734836520918,0.003,96613.0,96612.0,0.023]
["bitfinex","BTCUSD",1734836521125,0.1,96618.0,96612.0,0.07634362]
["bitfinex","BTCUSD",1734836521356,0.003,96615.0,96612.0,0.07634362]
["bitfinex","BTCUSD",1734836521903,0.003,96615.0,96612.0,0.07934362]
["bitfinex","BTCUSD",1734836522099,0.003,96615.0,96612.0,0.05434362]
["bitfinex","BTCUSD",1734836522100,0.207009,96614.0,96612.0,0.05434362]
["bitfinex","BTCUSD",1734836522333,0.207009,96614.0,96611.0,0.09526857]
["bitfinex","BTCUSD",1734836522334,0.09758034,96612.0,96611.0,0.09526857]
["bitfinex","BTCUSD",1734836522564,0.01897226,96614.0,96612.0,0.0467]
["bitfinex","BTCUSD",1734836522766,0.01897226,96614.0,96613.0,0.20184325]
["bitfinex","BTCUSD",1734836522937,0.00016366,96620.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734836523151,0.00016366,96620.0,96618.0,0.0995]
["bitfinex","BTCUSD",1734836523330,0.00016366,96620.0,96619.0,0.0902905]
["bitfinex","BTCUSD",1734836523539,0.00016366,96620.0,96619.0,0.3147989]
["bitfinex","BTCUSD",1734836523761,0.00016366,96620.0,96619.0,0.31376412]
["bitfinex","BTCUSD",1734836524232,0.0001714,96631.0,96619.0,0.23726412]
["bitfinex","BTCUSD",1734836524434,0.0001714,96631.0,96630.0,0.229975]
["bitfinex","BTCUSD",1734836524661,0.0001714,96631.0,96630.0,0.3501704]
["bitfinex","BTCUSD",1734836524869,0.0001714,96631.0,96630.0,0.4981788]
["bitfinex","BTCUSD",1734836525293,0.1,96661.0,96658.0,0.023]
["bitfinex","BTCUSD",1734836525463,0.1,96664.0,96658.0,0.0467]
["bitfinex","BTCUSD",1734836525671,0.09758034,96669.0,96659.0,0.0330117]
["bitfinex","BTCUSD",1734836525884,0.09758034,96669.0,96658.0,0.0467]
["bitfinex","BTCUSD",1734836525885,0.09758034,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1734836526647,0.00105524,96668.0,96666.0,0.206896]
["bitfinex","BTCUSD",1734836526812,0.00016406,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1734836527849,0.00316406,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734836528071,0.00016406,96669.0,96668.0,0.31505694]
["bitfinex","BTCUSD",1734836528273,0.00016406,96669.0,96668.0,0.49286534]
["bitfinex","BTCUSD",1734836528471,0.09758034,96694.0,96669.0,0.0467]
["bitfinex","BTCUSD",1734836528689,0.1,96692.0,96689.0,0.206846]
["bitfinex","BTCUSD",1734836528877,0.09758034,96694.0,96690.0,0.0206846]
["bitfinex","BTCUSD",1734836528878,0.1,96691.0,96690.0,0.0206846]
["bitfinex","BTCUSD",1734836529194,0.10119874,96691.0,96690.0,0.0206846]
["bitfinex","BTCUSD",1734836529351,0.1,96690.0,96683.0,0.206861]
["bitfinex","BTCUSD",1734836529783,0.00130772,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1734836530203,0.00130772,96689.0,96682.0,0.023]
["bitfinex","BTCUSD",1734836530402,0.09888806,96689.0,96674.0,0.206878]
["bitfinex","BTCUSD",1734836530623,0.09888806,96689.0,96677.0,0.023]
["bitfinex","BTCUSD",1734836530915,0.30687,96679.0,96675.0,0.04172419]
["bitfinex","BTCUSD",1734836531196,0.34758034,96669.0,96668.0,0.0765]
["bitfinex","BTCUSD",1734836531397,0.1,96662.0,96653.0,0.1303]
["bitfinex","BTCUSD",1734836531599,0.1,96662.0,96654.0,0.01303]
["bitfinex","BTCUSD",1734836531808,0.00131713,96661.0,96654.0,0.01406451]
["bitfinex","BTCUSD",1734836531999,0.00131713,96661.0,96654.0,0.01303]
["bitfinex","BTCUSD",1734836532337,0.19758034,96654.0,96653.0,0.13084424]
["bitfinex","BTCUSD",1734836532537,0.19758034,96654.0,96653.0,0.08364424]
["bitfinex","BTCUSD",1734836532720,0.19758034,96654.0,96653.0,0.08464424]
["bitfinex","BTCUSD",1734836532921,0.3488812,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836534237,0.3488812,96654.0,96653.0,0.00554424]
["bitfinex","BTCUSD",1734836534385,0.3488812,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836534798,0.3528812,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836534989,0.4501896,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836535243,0.46917578,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836535448,0.47317578,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836535935,0.46917578,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836536940,0.46787492,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836537228,0.47187492,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836537560,0.46787492,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836537944,0.46787492,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836538155,0.47204652,96654.0,96653.0,0.00154424]
["bitfinex","BTCUSD",1734836538620,0.47204652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836539050,0.47404652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836539246,0.37646618,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836539424,0.37073812,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836539630,0.12315778,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836539810,0.27515778,96654.0,96653.0,0.07934424]
["bitfinex","BTCUSD",1734836540033,0.19975194,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836540440,0.20375194,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836540841,0.30706034,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836541210,0.44906034,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836541365,0.47004652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836541539,0.47404652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836541954,0.47204652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836542152,0.47404652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836542352,0.27515778,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836542555,0.17515778,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836542752,0.17315778,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836542965,0.20175194,96654.0,96653.0,0.12574424]
["bitfinex","BTCUSD",1734836543151,0.20275194,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836543530,0.21175194,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836543684,0.1051716,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836543910,0.20275194,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836544239,0.20575194,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836544406,0.20075194,96654.0,96653.0,0.13831866]
["bitfinex","BTCUSD",1734836544815,0.45406034,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836545241,0.47304652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836548634,0.47104652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836549075,0.47304652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836549271,0.47004652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836549471,0.57304652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836549678,0.57434652,96654.0,96653.0,0.00054424]
["bitfinex","BTCUSD",1734836549828,0.67434652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836550702,0.37246618,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836550938,0.57004652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836551182,0.47704652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836551616,0.48204652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836551819,0.33204652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836552069,0.32704652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836552324,0.32204652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836552543,0.33004652,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836552804,0.21673812,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836553256,0.22673812,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836553404,0.12673812,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836553585,0.20775194,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836553794,0.1101716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836553993,0.1031716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836554185,0.1601716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836554613,0.27915778,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836554876,0.27615778,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836555263,0.28015778,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836555441,0.27315778,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836555645,0.2501716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836555849,0.2521716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836556104,0.2531716,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836556442,0.27225908,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836557236,0.36983942,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836557687,0.47114782,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836561231,0.27225908,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836561448,0.36983942,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836561658,0.36883942,96654.0,96653.0,0.00062994]
["bitfinex","BTCUSD",1734836562067,0.17025908,96654.0,96653.0,0.07872994]
["bitfinex","BTCUSD",1734836562230,0.02025908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836562435,0.12125908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836562613,0.11925908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836562848,0.12025908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836563046,0.12225908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836563245,0.02225908,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836563882,0.0031716,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836564398,0.0021716,96654.0,96653.0,0.10729643]
["bitfinex","BTCUSD",1734836564599,0.0001716,96654.0,96653.0,0.17829643]
["bitfinex","BTCUSD",1734836564773,0.0001716,96654.0,96653.0,0.18029643]
["bitfinex","BTCUSD",1734836565180,0.0001716,96654.0,96653.0,0.28263928]
["bitfinex","BTCUSD",1734836565374,0.0001716,96654.0,96653.0,0.28160483]
["bitfinex","BTCUSD",1734836565763,0.0001716,96654.0,96653.0,0.28060483]
["bitfinex","BTCUSD",1734836565970,0.0001716,96654.0,96653.0,0.28160483]
["bitfinex","BTCUSD",1734836566174,0.0001716,96654.0,96653.0,0.27960483]
["bitfinex","BTCUSD",1734836566383,0.0001716,96654.0,96653.0,0.28160483]
["bitfinex","BTCUSD",1734836566585,0.0001716,96654.0,96653.0,0.18029643]
["bitfinex","BTCUSD",1734836566992,0.0001716,96654.0,96653.0,0.18133089]
["bitfinex","BTCUSD",1734836567579,0.0001716,96654.0,96653.0,0.15629643]
["bitfinex","BTCUSD",1734836568036,0.0001716,96654.0,96653.0,0.15529643]
["bitfinex","BTCUSD",1734836568469,0.0001716,96654.0,96653.0,0.15729643]
["bitfinex","BTCUSD",1734836570772,0.0001716,96654.0,96653.0,0.18133095]
["bitfinex","BTCUSD",1734836571406,0.0001716,96654.0,96653.0,0.28263935]
["bitfinex","BTCUSD",1734836571626,0.01908748,96671.0,96665.0,0.1053]
["bitfinex","BTCUSD",1734836571838,0.01908748,96671.0,96667.0,0.229895]
["bitfinex","BTCUSD",1734836572086,0.01908748,96671.0,96668.0,0.08333435]
["bitfinex","BTCUSD",1734836572293,0.09064785,96686.0,96668.0,0.10633435]
["bitfinex","BTCUSD",1734836572495,0.19064785,96686.0,96668.0,0.10633435]
["bitfinex","BTCUSD",1734836572910,0.1,96686.0,96668.0,0.10633435]
["bitfinex","BTCUSD",1734836573089,0.11908748,96686.0,96668.0,0.10633435]
["bitfinex","BTCUSD",1734836573674,0.1,96682.0,96668.0,0.1053]
["bitfinex","BTCUSD",1734836573882,0.1,96679.0,96668.0,0.1388801]
["bitfinex","BTCUSD",1734836574500,0.19758034,96678.0,96668.0,0.1418801]
["bitfinex","BTCUSD",1734836574786,0.19758034,96670.0,96668.0,0.0833]
["bitfinex","BTCUSD",1734836575003,0.19758034,96670.0,96668.0,0.0843]
["bitfinex","BTCUSD",1734836575217,0.09758034,96663.0,96658.0,0.0824]
["bitfinex","BTCUSD",1734836575420,0.1,96660.0,96659.0,0.01626674]
["bitfinex","BTCUSD",1734836578159,0.1,96660.0,96659.0,0.01826674]
["bitfinex","BTCUSD",1734836578359,0.1,96660.0,96659.0,0.01726674]
["bitfinex","BTCUSD",1734836578785,0.01911081,96667.0,96659.0,0.01726674]
["bitfinex","BTCUSD",1734836579004,0.01911081,96667.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734836579231,0.01911081,96667.0,96662.0,0.03066092]
["bitfinex","BTCUSD",1734836579432,0.1,96668.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734836579858,0.0001714,96669.0,96664.0,0.206901]
["bitfinex","BTCUSD",1734836580067,0.0001714,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734836580494,0.0001714,96669.0,96668.0,0.289293]
["bitfinex","BTCUSD",1734836581323,0.0001714,96669.0,96668.0,0.361593]
["bitfinex","BTCUSD",1734836581324,0.0011714,96669.0,96668.0,0.361593]
["bitfinex","BTCUSD",1734836581533,0.0001714,96669.0,96668.0,0.361593]
["bitfinex","BTCUSD",1734836581949,0.0011714,96669.0,96668.0,0.366593]
["bitfinex","BTCUSD",1734836582103,0.0011714,96669.0,96668.0,0.45725102]
["bitfinex","BTCUSD",1734836582511,0.0011714,96669.0,96668.0,0.55855942]
["bitfinex","BTCUSD",1734836582733,0.0011714,96669.0,96668.0,0.57090595]
["bitfinex","BTCUSD",1734836582991,0.0011714,96669.0,96668.0,0.24835802]
["bitfinex","BTCUSD",1734836583183,0.0011714,96669.0,96668.0,0.1367]
["bitfinex","BTCUSD",1734836583414,0.0001714,96669.0,96668.0,0.0824]
["bitfinex","BTCUSD",1734836583743,0.0011714,96669.0,96668.0,0.0874]
["bitfinex","BTCUSD",1734836584135,0.0011714,96669.0,96668.0,0.1118305]
["bitfinex","BTCUSD",1734836584270,0.0011714,96669.0,96668.0,0.1148305]
["bitfinex","BTCUSD",1734836584472,0.0001714,96669.0,96668.0,0.1118305]
["bitfinex","BTCUSD",1734836584674,0.19775174,96669.0,96668.0,0.004]
["bitfinex","BTCUSD",1734836584937,0.19775174,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1734836585107,0.1,96666.0,96658.0,0.0824]
["bitfinex","BTCUSD",1734836585304,0.09758034,96662.0,96658.0,0.0824]
["bitfinex","BTCUSD",1734836585525,0.09758034,96660.0,96659.0,0.01333644]
["bitfinex","BTCUSD",1734836585763,0.206912,96659.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836586120,0.206919,96656.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836586795,0.22605494,96656.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836587001,0.22605494,96656.0,96654.0,0.0050857]
["bitfinex","BTCUSD",1734836587416,0.22605494,96656.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836587566,0.22605494,96656.0,96654.0,0.00839726]
["bitfinex","BTCUSD",1734836587771,0.02013594,96656.0,96654.0,0.01339726]
["bitfinex","BTCUSD",1734836588008,0.02013594,96656.0,96655.0,0.02403449]
["bitfinex","BTCUSD",1734836588207,0.02013594,96656.0,96655.0,0.10643449]
["bitfinex","BTCUSD",1734836588475,0.001,96656.0,96655.0,0.16006606]
["bitfinex","BTCUSD",1734836588862,0.001,96656.0,96655.0,0.31067446]
["bitfinex","BTCUSD",1734836589173,0.001,96656.0,96655.0,0.30963997]
["bitfinex","BTCUSD",1734836589635,0.19758034,96677.0,96667.0,0.206894]
["bitfinex","BTCUSD",1734836589809,0.1,96677.0,96668.0,0.0413795]
["bitfinex","BTCUSD",1734836590953,0.09758034,96675.0,96668.0,0.0413795]
["bitfinex","BTCUSD",1734836591800,0.09758034,96675.0,96668.0,0.0423795]
["bitfinex","BTCUSD",1734836592409,0.00143833,96669.0,96668.0,0.0423795]
["bitfinex","BTCUSD",1734836592615,0.0001714,96669.0,96668.0,0.0423795]
["bitfinex","BTCUSD",1734836592816,0.00143833,96669.0,96668.0,0.0423795]
["bitfinex","BTCUSD",1734836593019,0.0001714,96669.0,96668.0,0.0423795]
["bitfinex","BTCUSD",1734836593238,0.00143833,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734836593442,0.0001714,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734836593593,0.00143833,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734836593806,0.0001714,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734836594007,0.0001714,96669.0,96665.0,0.206899]
["bitfinex","BTCUSD",1734836594253,0.0001714,96669.0,96666.0,0.0413808]
["bitfinex","BTCUSD",1734836594869,0.00126693,96668.0,96660.0,0.00103442]
["bitfinex","BTCUSD",1734836595071,0.02040287,96668.0,96660.0,0.00103442]
["bitfinex","BTCUSD",1734836595609,0.02040287,96668.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734836595986,0.00126693,96668.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734836596186,0.00126693,96668.0,96659.0,0.206911]
["bitfinex","BTCUSD",1734836596187,0.00126693,96668.0,96662.0,0.06565111]
["bitfinex","BTCUSD",1734836596397,0.01913594,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734836596731,0.01913594,96667.0,96662.0,0.06565111]
["bitfinex","BTCUSD",1734836596961,0.00126693,96666.0,96662.0,0.06565111]
["bitfinex","BTCUSD",1734836597177,0.00126693,96666.0,96661.0,0.001]
["bitfinex","BTCUSD",1734836597370,0.00126693,96666.0,96661.0,0.00103443]
["bitfinex","BTCUSD",1734836597574,0.01913594,96668.0,96662.0,0.206906]
["bitfinex","BTCUSD",1734836597781,0.00126693,96665.0,96663.0,0.001]
["bitfinex","BTCUSD",1734836597973,0.01913594,96668.0,96664.0,0.0437818]
["bitfinex","BTCUSD",1734836598246,0.00126693,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1734836598410,0.11688768,96669.0,96663.0,0.001]
["bitfinex","BTCUSD",1734836598774,0.09758034,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1734836598983,0.19758034,96662.0,96654.0,0.00839726]
["bitfinex","BTCUSD",1734836599193,0.09758034,96660.0,96656.0,0.04023273]
["bitfinex","BTCUSD",1734836599623,0.19758034,96657.0,96656.0,0.04023273]
["bitfinex","BTCUSD",1734836599823,0.19758034,96657.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836600030,0.19883773,96657.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836600237,0.01916965,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1734836600661,0.01916965,96656.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836600662,0.55450134,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836601027,0.57367099,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836601403,0.36800738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836602729,0.36900738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836602939,0.37000738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836603143,0.36800738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836603556,0.36900738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836603958,0.37000738,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836604184,0.36874999,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836605038,0.27116965,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836605241,0.36774999,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836605854,0.36674999,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836606058,0.02016965,96655.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734836606269,0.02016965,96655.0,96654.0,0.09765056]
["bitfinex","BTCUSD",1734836606473,0.001,96655.0,96654.0,0.09765056]
["bitfinex","BTCUSD",1734836606881,0.15,96658.0,96654.0,0.09765056]
["bitfinex","BTCUSD",1734836607108,0.1,96662.0,96656.0,0.206919]
["bitfinex","BTCUSD",1734836607319,0.09758034,96663.0,96655.0,0.048]
["bitfinex","BTCUSD",1734836607523,0.09758034,96663.0,96656.0,0.03532125]
["bitfinex","BTCUSD",1734836607729,0.0191634,96664.0,96655.0,0.048]
["bitfinex","BTCUSD",1734836607730,0.09758034,96657.0,96655.0,0.048]
["bitfinex","BTCUSD",1734836608149,0.19758034,96655.0,96654.0,0.09765056]
["bitfinex","BTCUSD",1734836608330,0.0191634,96662.0,96654.0,0.0768857]
["bitfinex","BTCUSD",1734836608589,0.0191634,96658.0,96655.0,0.00103452]
["bitfinex","BTCUSD",1734836608790,0.0191634,96658.0,96657.0,0.206917]
["bitfinex","BTCUSD",1734836609000,0.09758034,96663.0,96657.0,0.27694851]
["bitfinex","BTCUSD",1734836609203,0.1,96666.0,96662.0,0.206905]
["bitfinex","BTCUSD",1734836609530,0.0001714,96668.0,96662.0,0.206905]
["bitfinex","BTCUSD",1734836609746,0.0001714,96668.0,96657.0,0.27694851]
["bitfinex","BTCUSD",1734836609934,0.0001714,96668.0,96662.0,0.206905]
["bitfinex","BTCUSD",1734836610135,0.09758034,96664.0,96663.0,0.04888535]
["bitfinex","BTCUSD",1734836610541,0.09758034,96667.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734836611433,0.0001714,96668.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734836611434,0.0001714,96668.0,96664.0,0.413804]
["bitfinex","BTCUSD",1734836611640,0.0001714,96668.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734836611793,0.0001714,96668.0,96667.0,0.06695864]
["bitfinex","BTCUSD",1734836612796,0.0001714,96668.0,96667.0,0.06995864]
["bitfinex","BTCUSD",1734836613195,0.0001714,96668.0,96667.0,0.07095864]
["bitfinex","BTCUSD",1734836614280,0.0001714,96668.0,96667.0,0.27800142]
["bitfinex","BTCUSD",1734836614513,0.0001714,96668.0,96667.0,0.27696704]
["bitfinex","BTCUSD",1734836616117,0.0001714,96669.0,96668.0,0.357193]
["bitfinex","BTCUSD",1734836616289,0.0001714,96669.0,96668.0,0.55795781]
["bitfinex","BTCUSD",1734836617999,0.0011714,96669.0,96668.0,0.56395781]
["bitfinex","BTCUSD",1734836618198,0.0001714,96669.0,96668.0,0.55795781]
["bitfinex","BTCUSD",1734836618402,0.0001714,96669.0,96668.0,0.56495781]
["bitfinex","BTCUSD",1734836618607,0.0001714,96669.0,96668.0,0.56995781]
["bitfinex","BTCUSD",1734836618608,0.0011714,96669.0,96668.0,0.56995781]
["bitfinex","BTCUSD",1734836618812,0.0001714,96669.0,96668.0,0.56295781]
["bitfinex","BTCUSD",1734836619215,0.0011714,96669.0,96668.0,0.56395781]
["bitfinex","BTCUSD",1734836619409,0.0011714,96669.0,96668.0,0.56595781]
["bitfinex","BTCUSD",1734836619664,0.0021714,96669.0,96668.0,0.57495781]
["bitfinex","BTCUSD",1734836620927,0.0001714,96669.0,96668.0,1.09445781]
["bitfinex","BTCUSD",1734836621153,0.0001714,96669.0,96668.0,1.09945781]
["bitfinex","BTCUSD",1734836621586,0.0001714,96669.0,96668.0,0.97514941]
["bitfinex","BTCUSD",1734836622259,0.0001714,96669.0,96668.0,0.97014941]
["bitfinex","BTCUSD",1734836622666,0.0011714,96669.0,96668.0,0.98014941]
["bitfinex","BTCUSD",1734836623086,0.0011714,96669.0,96668.0,1.00314941]
["bitfinex","BTCUSD",1734836623957,0.0011714,96669.0,96668.0,0.45964941]
["bitfinex","BTCUSD",1734836623958,0.0001714,96669.0,96668.0,0.45964941]
["bitfinex","BTCUSD",1734836624383,0.0011714,96669.0,96668.0,0.46364941]
["bitfinex","BTCUSD",1734836624588,0.0011714,96669.0,96668.0,0.45664941]
["bitfinex","BTCUSD",1734836624790,0.0021714,96669.0,96668.0,0.46564941]
["bitfinex","BTCUSD",1734836625220,0.0021714,96669.0,96668.0,0.45664941]
["bitfinex","BTCUSD",1734836625221,0.0011714,96669.0,96668.0,0.45664941]
["bitfinex","BTCUSD",1734836625439,0.0021714,96669.0,96668.0,0.56495781]
["bitfinex","BTCUSD",1734836625648,0.0011714,96669.0,96668.0,0.56795781]
["bitfinex","BTCUSD",1734836625855,0.0011714,96669.0,96668.0,0.56095781]
["bitfinex","BTCUSD",1734836626055,0.0011714,96669.0,96668.0,0.55795781]
["bitfinex","BTCUSD",1734836626229,0.0011714,96669.0,96668.0,0.56095781]
["bitfinex","BTCUSD",1734836627506,0.0011714,96669.0,96668.0,0.55795781]
["bitfinex","BTCUSD",1734836627679,0.0021714,96669.0,96668.0,0.56395781]
["bitfinex","BTCUSD",1734836627882,0.0001714,96669.0,96668.0,0.18415641]
["bitfinex","BTCUSD",1734836628041,0.0001714,96669.0,96668.0,0.0847]
["bitfinex","BTCUSD",1734836628245,0.0011714,96669.0,96668.0,0.0887]
["bitfinex","BTCUSD",1734836628493,0.0001714,96669.0,96668.0,0.0817]
["bitfinex","BTCUSD",1734836628720,0.0011714,96669.0,96668.0,0.0877]
["bitfinex","BTCUSD",1734836629151,0.0001714,96669.0,96668.0,0.0817]
["bitfinex","BTCUSD",1734836629354,0.0001714,96669.0,96668.0,0.14040118]
["bitfinex","BTCUSD",1734836629523,0.0011714,96669.0,96668.0,0.14740118]
["bitfinex","BTCUSD",1734836630692,0.0011714,96669.0,96668.0,0.14440118]
["bitfinex","BTCUSD",1734836630983,0.0001714,96669.0,96668.0,0.14140118]
["bitfinex","BTCUSD",1734836631199,0.0011714,96669.0,96668.0,0.14840118]
["bitfinex","BTCUSD",1734836631785,0.0001714,96669.0,96668.0,0.14148688]
["bitfinex","BTCUSD",1734836631969,0.0011714,96669.0,96668.0,0.14448688]
["bitfinex","BTCUSD",1734836632380,0.0011714,96669.0,96668.0,0.14748688]
["bitfinex","BTCUSD",1734836632598,0.0011714,96669.0,96668.0,0.06578688]
["bitfinex","BTCUSD",1734836632599,0.09875174,96669.0,96668.0,0.06578688]
["bitfinex","BTCUSD",1734836632922,0.09875174,96669.0,96668.0,0.0100857]
["bitfinex","BTCUSD",1734836632923,0.10032321,96669.0,96668.0,0.0100857]
["bitfinex","BTCUSD",1734836633691,0.10032321,96669.0,96668.0,0.0070857]
["bitfinex","BTCUSD",1734836633891,0.09932321,96669.0,96668.0,8.57e-05]
["bitfinex","BTCUSD",1734836634074,0.09932321,96669.0,96668.0,0.0030857]
["bitfinex","BTCUSD",1734836634276,0.00274287,96669.0,96668.0,0.0330857]
["bitfinex","BTCUSD",1734836634500,0.0011714,96669.0,96668.0,0.08404757]
["bitfinex","BTCUSD",1734836634944,0.0011714,96669.0,96668.0,0.18235597]
["bitfinex","BTCUSD",1734836635287,0.0001714,96669.0,96668.0,0.17735597]
["bitfinex","BTCUSD",1734836635463,0.0011714,96669.0,96668.0,0.30649025]
["bitfinex","BTCUSD",1734836635691,0.0001714,96669.0,96668.0,0.30045597]
["bitfinex","BTCUSD",1734836635806,0.0011714,96669.0,96668.0,0.30745597]
["bitfinex","BTCUSD",1734836636465,0.01,96685.0,96684.0,0.307059]
["bitfinex","BTCUSD",1734836636676,0.01,96685.0,96684.0,0.3584512]
["bitfinex","BTCUSD",1734836637319,0.01,96685.0,96684.0,0.3354512]
["bitfinex","BTCUSD",1734836638282,0.011,96685.0,96684.0,0.3434512]
["bitfinex","BTCUSD",1734836638462,0.01,96685.0,96684.0,0.3364512]
["bitfinex","BTCUSD",1734836638673,0.01,96685.0,96684.0,0.3384512]
["bitfinex","BTCUSD",1734836639095,0.01,96685.0,96684.0,0.3364512]
["bitfinex","BTCUSD",1734836640101,0.01,96685.0,96684.0,0.3354512]
["bitfinex","BTCUSD",1734836640296,0.011,96685.0,96684.0,0.3414512]
["bitfinex","BTCUSD",1734836640577,0.01,96685.0,96684.0,0.1285922]
["bitfinex","BTCUSD",1734836641157,0.01156853,96685.0,96684.0,0.0573922]
["bitfinex","BTCUSD",1734836641399,0.12832701,96685.0,96684.0,0.002]
["bitfinex","BTCUSD",1734836641807,0.12932701,96685.0,96684.0,0.006]
["bitfinex","BTCUSD",1734836642012,0.12832701,96685.0,96684.0,0.002]
["bitfinex","BTCUSD",1734836642218,0.12832701,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1734836642637,0.03074667,96685.0,96684.0,0.2319458]
["bitfinex","BTCUSD",1734836642837,0.02917814,96685.0,96684.0,0.3311458]
["bitfinex","BTCUSD",1734836643037,0.02917814,96685.0,96684.0,0.34380775]
["bitfinex","BTCUSD",1734836643243,0.0101714,96685.0,96684.0,0.34380775]
["bitfinex","BTCUSD",1734836643451,0.0101714,96685.0,96684.0,0.34180775]
["bitfinex","BTCUSD",1734836643686,0.0101714,96685.0,96684.0,0.34380775]
["bitfinex","BTCUSD",1734836643888,0.0101714,96685.0,96684.0,0.34180775]
["bitfinex","BTCUSD",1734836644058,0.0101714,96685.0,96684.0,0.34080775]
["bitfinex","BTCUSD",1734836644271,0.0101714,96685.0,96684.0,0.34380775]
["bitfinex","BTCUSD",1734836644475,0.0101714,96685.0,96684.0,0.44511615]
["bitfinex","BTCUSD",1734836644683,0.0101714,96685.0,96684.0,0.44411615]
["bitfinex","BTCUSD",1734836644903,0.0101714,96685.0,96684.0,0.44511615]
["bitfinex","BTCUSD",1734836645123,0.0101714,96685.0,96684.0,0.46295196]
["bitfinex","BTCUSD",1734836645331,0.0111714,96685.0,96684.0,0.51395196]
["bitfinex","BTCUSD",1734836645684,0.0111714,96685.0,96684.0,0.51695196]
["bitfinex","BTCUSD",1734836646484,0.01917814,96709.0,96699.0,0.0992]
["bitfinex","BTCUSD",1734836646696,0.01917814,96709.0,96708.0,0.206808]
["bitfinex","BTCUSD",1734836646897,0.01917814,96713.0,96708.0,0.3311164]
["bitfinex","BTCUSD",1734836647225,0.00033563,96717.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734836647472,0.00033563,96717.0,96715.0,0.206793]
["bitfinex","BTCUSD",1734836647674,0.00033563,96717.0,96716.0,0.0762]
["bitfinex","BTCUSD",1734836647876,0.00033563,96717.0,96716.0,0.10023385]
["bitfinex","BTCUSD",1734836649178,0.00033563,96717.0,96716.0,0.20154225]
["bitfinex","BTCUSD",1734836649379,0.00033563,96717.0,96716.0,0.29703309]
["bitfinex","BTCUSD",1734836649543,0.00033563,96717.0,96716.0,0.29599924]
["bitfinex","BTCUSD",1734836650363,0.00133563,96717.0,96716.0,0.29599924]
["bitfinex","BTCUSD",1734836650740,0.00033563,96717.0,96716.0,0.29599924]
["bitfinex","BTCUSD",1734836650914,0.00133563,96717.0,96716.0,0.30299924]
["bitfinex","BTCUSD",1734836651546,0.00133563,96717.0,96716.0,0.30399924]
["bitfinex","BTCUSD",1734836651781,0.00033563,96717.0,96716.0,0.29699924]
["bitfinex","BTCUSD",1734836651997,0.00033563,96717.0,96716.0,0.3054189]
["bitfinex","BTCUSD",1734836652204,0.0001714,96726.0,96723.0,0.023]
["bitfinex","BTCUSD",1734836652417,0.0001716,96728.0,96725.0,0.023]
["bitfinex","BTCUSD",1734836652592,0.0001716,96728.0,96726.0,0.10234196]
["bitfinex","BTCUSD",1734836652803,0.0001716,96728.0,96727.0,0.023]
["bitfinex","BTCUSD",1734836653025,0.0001716,96728.0,96727.0,0.12534196]
["bitfinex","BTCUSD",1734836653222,0.0001716,96728.0,96727.0,0.16633532]
["bitfinex","BTCUSD",1734836653667,0.0011716,96728.0,96727.0,0.16633532]
["bitfinex","BTCUSD",1734836654338,0.0001716,96728.0,96727.0,0.16633532]
["bitfinex","BTCUSD",1734836654759,0.0011716,96728.0,96727.0,0.17533532]
["bitfinex","BTCUSD",1734836654897,0.0001716,96728.0,96727.0,0.16633532]
["bitfinex","BTCUSD",1734836655109,0.0001716,96728.0,96727.0,0.16933532]
["bitfinex","BTCUSD",1734836655309,0.0011716,96728.0,96727.0,0.69425532]
["bitfinex","BTCUSD",1734836655511,0.0011716,96728.0,96727.0,0.59191336]
["bitfinex","BTCUSD",1734836655713,0.09875194,96728.0,96727.0,0.56891336]
["bitfinex","BTCUSD",1734836655913,0.09875194,96728.0,96727.0,0.56591336]
["bitfinex","BTCUSD",1734836656120,0.0011716,96728.0,96727.0,0.56991336]
["bitfinex","BTCUSD",1734836656564,0.0001716,96728.0,96727.0,0.56191336]
["bitfinex","BTCUSD",1734836656769,0.0001716,96728.0,96727.0,0.56491336]
["bitfinex","BTCUSD",1734836657177,0.0001716,96728.0,96727.0,0.56191336]
["bitfinex","BTCUSD",1734836657573,0.0001716,96728.0,96727.0,0.55791336]
["bitfinex","BTCUSD",1734836657957,0.0001716,96728.0,96727.0,0.58491336]
["bitfinex","BTCUSD",1734836659164,0.0001716,96728.0,96727.0,0.58691336]
["bitfinex","BTCUSD",1734836659557,0.0001716,96728.0,96727.0,0.55991336]
["bitfinex","BTCUSD",1734836659993,0.0001716,96728.0,96727.0,0.56091336]
["bitfinex","BTCUSD",1734836660207,0.0001716,96728.0,96727.0,0.55991336]
["bitfinex","BTCUSD",1734836660617,0.0001716,96728.0,96727.0,0.55791336]
["bitfinex","BTCUSD",1734836660831,0.0001716,96728.0,96727.0,0.56591336]
["bitfinex","BTCUSD",1734836661035,0.0001716,96728.0,96727.0,0.56091336]
["bitfinex","BTCUSD",1734836661495,0.0001716,96728.0,96727.0,0.56191336]
["bitfinex","BTCUSD",1734836661704,0.0001716,96728.0,96727.0,0.56391336]
["bitfinex","BTCUSD",1734836662814,0.0001716,96728.0,96727.0,0.55991336]
["bitfinex","BTCUSD",1734836663002,0.0001716,96728.0,96727.0,0.56491336]
["bitfinex","BTCUSD",1734836663551,0.19775194,96728.0,96727.0,0.56291336]
["bitfinex","BTCUSD",1734836663752,0.19775194,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836663753,0.19942714,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836664003,0.19942714,96728.0,96727.0,0.51992]
["bitfinex","BTCUSD",1734836664207,0.19942714,96728.0,96727.0,0.52192]
["bitfinex","BTCUSD",1734836664375,0.19942714,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836664582,0.20142714,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836664784,0.20342714,96728.0,96727.0,0.568612]
["bitfinex","BTCUSD",1734836665258,0.20142714,96728.0,96727.0,0.568612]
["bitfinex","BTCUSD",1734836665634,0.20342714,96728.0,96727.0,0.568612]
["bitfinex","BTCUSD",1734836666073,0.20142714,96728.0,96727.0,0.568612]
["bitfinex","BTCUSD",1734836666440,0.45673554,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836666656,0.45273554,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836666859,0.45473554,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836667066,0.45673554,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836667259,0.45273554,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836667510,0.47585003,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836667757,0.46985003,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1734836668047,0.48385003,96728.0,96727.0,0.56962056]
["bitfinex","BTCUSD",1734836668210,0.48385003,96728.0,96727.0,0.51792]
["bitfinex","BTCUSD",1734836668416,0.47785003,96728.0,96727.0,0.51792]
["bitfinex","BTCUSD",1734836668576,0.47785003,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1734836668781,0.58385003,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1734836669288,0.24758034,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836669665,0.67641665,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836670421,0.68141665,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836670633,0.69041665,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836671653,0.79041665,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836674269,0.79875297,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836676560,0.69451665,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836676736,0.79451665,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836676990,0.69041665,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836678048,0.33364965,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836678219,0.22432898,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836678630,0.22432898,96727.0,96726.0,0.0782856]
["bitfinex","BTCUSD",1734836678765,0.22432898,96727.0,96726.0,0.08611416]
["bitfinex","BTCUSD",1734836679008,0.20422676,96727.0,96726.0,0.08511416]
["bitfinex","BTCUSD",1734836679469,0.20439796,96727.0,96726.0,0.08511416]
["bitfinex","BTCUSD",1734836679796,0.36339796,96727.0,96726.0,0.08611416]
["bitfinex","BTCUSD",1734836679946,0.36339796,96727.0,96726.0,0.00891416]
["bitfinex","BTCUSD",1734836680146,0.45570636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836680483,0.45370636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836680689,0.45570636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836681098,0.46270636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836681301,0.45770636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836681528,0.46070636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836683249,0.46070636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836683250,0.45370636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836683452,0.45070636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836683655,0.45870636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836683865,0.45870636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836684102,0.45870636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836684103,0.46670636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836684231,0.46970636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836684644,0.46670636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836685066,0.37212602,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836685293,0.35239796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836685511,0.20939796,96727.0,96726.0,0.00891416]
["bitfinex","BTCUSD",1734836685944,0.20939796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836686157,0.20939796,96727.0,96726.0,0.00891416]
["bitfinex","BTCUSD",1734836686158,0.21639796,96727.0,96726.0,0.00891416]
["bitfinex","BTCUSD",1734836686368,0.19939796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836686768,0.35639796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836687354,0.34939796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836687677,0.35239796,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836688118,0.45070636,96727.0,96726.0,0.00791416]
["bitfinex","BTCUSD",1734836688451,0.45170636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836689223,0.45770636,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836689435,0.45170636,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836689841,0.4472574,96727.0,96726.0,0.00781416]
["bitfinex","BTCUSD",1734836690584,0.46643271,96727.0,96726.0,0.00781416]
["bitfinex","BTCUSD",1734836690933,0.46643271,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836691926,0.37478629,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836692178,0.46660391,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836694005,0.37478629,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836694415,0.46660391,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836696477,0.37478629,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836696921,0.46660391,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836698850,0.72575756,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836699054,0.72175756,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836699255,0.72475756,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836699498,0.7331806,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836699706,0.7251806,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836699865,0.7221806,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836700073,0.73937365,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836700683,0.64237365,96727.0,96726.0,0.0010856]
["bitfinex","BTCUSD",1734836700886,0.37827856,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836701059,0.5758589,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836701432,1.14189574,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836701610,1.1610995,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836701845,1.1580995,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836702061,1.1670995,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836702261,1.0720995,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836702432,1.04011816,96727.0,96726.0,0.00834416]
["bitfinex","BTCUSD",1734836703551,0.79253782,96727.0,96726.0,0.00834416]
["bitfinex","BTCUSD",1734836703767,0.89011816,96727.0,96726.0,0.00834416]
["bitfinex","BTCUSD",1734836703973,0.32408132,96727.0,96726.0,0.00834416]
["bitfinex","BTCUSD",1734836704450,0.33590819,96727.0,96726.0,0.00834416]
["bitfinex","BTCUSD",1734836704653,0.33590819,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836704854,0.33786065,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836705399,0.48786065,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836708162,0.551759,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836708359,0.751759,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836709494,1.09168282,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836709838,1.08973036,96727.0,96726.0,8.56e-05]
["bitfinex","BTCUSD",1734836710255,1.08973036,96727.0,96726.0,6e-07]
["bitfinex","BTCUSD",1734836710679,1.11273036,96727.0,96726.0,6e-07]
["bitfinex","BTCUSD",1734836711087,0.09181762,96694.0,96693.0,0.0796]
["bitfinex","BTCUSD",1734836711293,0.15,96702.0,96693.0,0.07976403]
["bitfinex","BTCUSD",1734836711613,0.01920376,96701.0,96693.0,0.07976403]
["bitfinex","BTCUSD",1734836711850,0.09181762,96696.0,96693.0,0.07976403]
["bitfinex","BTCUSD",1734836712029,0.09181762,96696.0,96694.0,0.0332808]
["bitfinex","BTCUSD",1734836712260,0.01920376,96695.0,96693.0,0.07976403]
["bitfinex","BTCUSD",1734836712396,0.01920376,96695.0,96693.0,0.08376403]
["bitfinex","BTCUSD",1734836712609,0.01920376,96694.0,96693.0,0.08576403]
["bitfinex","BTCUSD",1734836712810,0.01920376,96694.0,96693.0,0.08176403]
["bitfinex","BTCUSD",1734836713036,0.01920376,96694.0,96693.0,0.13692983]
["bitfinex","BTCUSD",1734836713233,0.01920376,96694.0,96693.0,0.13392983]
["bitfinex","BTCUSD",1734836713427,0.09181762,96701.0,96693.0,0.13392983]
["bitfinex","BTCUSD",1734836713428,0.11102138,96700.0,96695.0,0.0796]
["bitfinex","BTCUSD",1734836713631,0.09181762,96699.0,96695.0,0.0796]
["bitfinex","BTCUSD",1734836713924,0.01920376,96698.0,96697.0,0.0796]
["bitfinex","BTCUSD",1734836714082,0.01920376,96698.0,96697.0,0.13436008]
["bitfinex","BTCUSD",1734836715178,0.01920376,96698.0,96697.0,0.13536008]
["bitfinex","BTCUSD",1734836715679,0.01920376,96703.0,96698.0,0.0791]
["bitfinex","BTCUSD",1734836715842,0.01920376,96703.0,96699.0,0.0791]
["bitfinex","BTCUSD",1734836716044,0.01920376,96702.0,96701.0,0.0791]
["bitfinex","BTCUSD",1734836716268,0.01920376,96702.0,96701.0,0.1332654]
["bitfinex","BTCUSD",1734836718135,0.01920376,96702.0,96701.0,0.1811654]
["bitfinex","BTCUSD",1734836718347,0.01920376,96707.0,96703.0,0.0791]
["bitfinex","BTCUSD",1734836718550,0.1167841,96707.0,96703.0,0.0791]
["bitfinex","BTCUSD",1734836718747,0.09181762,96705.0,96704.0,0.01811654]
["bitfinex","BTCUSD",1734836719223,0.11102138,96705.0,96704.0,0.01811654]
["bitfinex","BTCUSD",1734836720046,0.01920376,96705.0,96704.0,0.01811654]
["bitfinex","BTCUSD",1734836720325,0.01920376,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836720556,0.01920376,96705.0,96704.0,0.10011654]
["bitfinex","BTCUSD",1734836721400,0.01920376,96705.0,96704.0,0.10111654]
["bitfinex","BTCUSD",1734836721961,0.01920376,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836722336,0.01920376,96705.0,96704.0,0.10011654]
["bitfinex","BTCUSD",1734836722534,0.01920376,96705.0,96704.0,0.10411654]
["bitfinex","BTCUSD",1734836722963,0.01920376,96705.0,96704.0,0.10011654]
["bitfinex","BTCUSD",1734836723343,0.01920376,96705.0,96704.0,0.10211654]
["bitfinex","BTCUSD",1734836723573,0.20860172,96705.0,96704.0,0.10211654]
["bitfinex","BTCUSD",1734836724054,0.20860172,96705.0,96704.0,0.10111654]
["bitfinex","BTCUSD",1734836724265,0.35860172,96705.0,96704.0,0.10111654]
["bitfinex","BTCUSD",1734836725094,0.3605421,96705.0,96704.0,0.10111654]
["bitfinex","BTCUSD",1734836725295,0.3605421,96705.0,96704.0,0.10211654]
["bitfinex","BTCUSD",1734836725461,0.3605421,96705.0,96704.0,0.10011654]
["bitfinex","BTCUSD",1734836725670,0.3605421,96705.0,96704.0,0.10111654]
["bitfinex","BTCUSD",1734836725876,0.3605421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836727205,0.3615421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836727374,0.3605421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836727583,0.5673561,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836728106,0.3605421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836728311,0.3615421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836728665,0.3625421,96705.0,96704.0,0.09911654]
["bitfinex","BTCUSD",1734836728868,0.3615421,96705.0,96704.0,0.081]
["bitfinex","BTCUSD",1734836729035,0.3605421,96705.0,96704.0,0.081]
["bitfinex","BTCUSD",1734836729232,0.33939796,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836729501,0.35860172,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836729766,0.36054488,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836729907,0.36054488,96702.0,96701.0,0.00819427]
["bitfinex","BTCUSD",1734836730123,0.46185328,96702.0,96701.0,0.00819427]
["bitfinex","BTCUSD",1734836730698,0.46185328,96702.0,96701.0,0.00919427]
["bitfinex","BTCUSD",1734836731378,0.46185328,96702.0,96701.0,0.0010857]
["bitfinex","BTCUSD",1734836731767,0.45991012,96702.0,96701.0,0.0010857]
["bitfinex","BTCUSD",1734836731959,0.46091012,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836732338,0.46191012,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836732537,0.49196971,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836732738,1.06841463,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836732958,1.27141463,96702.0,96701.0,8.57e-05]
["bitfinex","BTCUSD",1734836733204,1.27638564,96702.0,96701.0,7e-07]
["bitfinex","BTCUSD",1734836733560,1.30538564,96702.0,96701.0,7e-07]
["bitfinex","BTCUSD",1734836733763,0.74623596,96694.0,96693.0,0.00020973]
["bitfinex","BTCUSD",1734836734003,0.87960395,96694.0,96693.0,0.00020973]
["bitfinex","BTCUSD",1734836734262,0.89880771,96694.0,96693.0,0.00020973]
["bitfinex","BTCUSD",1734836735233,0.76674812,96694.0,96693.0,0.00020973]
["bitfinex","BTCUSD",1734836735418,1.1075138,96694.0,96693.0,0.00020973]
["bitfinex","BTCUSD",1734836735655,0.18939796,96670.0,96669.0,8.57e-05]
["bitfinex","BTCUSD",1734836735946,0.66679912,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836737023,0.26102138,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836737232,0.35860172,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836737703,0.26102138,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836738106,0.33939796,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836738285,0.09176591,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836738485,0.34034625,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836738690,0.33934625,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836739101,0.35855001,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836739487,0.35955001,96670.0,96669.0,0.00790284]
["bitfinex","BTCUSD",1734836739866,0.45985841,96670.0,96669.0,8.57e-05]
["bitfinex","BTCUSD",1734836740273,0.46085841,96670.0,96669.0,8.57e-05]
["bitfinex","BTCUSD",1734836740586,0.35955001,96670.0,96669.0,8.57e-05]
["bitfinex","BTCUSD",1734836740809,0.02020376,96670.0,96669.0,8.57e-05]
["bitfinex","BTCUSD",1734836741007,0.02020376,96670.0,96669.0,0.0768857]
["bitfinex","BTCUSD",1734836741209,0.001,96670.0,96669.0,0.10537578]
["bitfinex","BTCUSD",1734836741410,0.001,96670.0,96669.0,0.15117578]
["bitfinex","BTCUSD",1734836745274,0.001,96670.0,96669.0,0.15221014]
["bitfinex","BTCUSD",1734836746167,0.001,96670.0,96669.0,0.17521014]
["bitfinex","BTCUSD",1734836746526,0.09176591,96683.0,96671.0,0.0768]
["bitfinex","BTCUSD",1734836746705,0.09176591,96683.0,96674.0,0.20688]
["bitfinex","BTCUSD",1734836746912,0.09176591,96683.0,96679.0,0.206868]
["bitfinex","BTCUSD",1734836747476,0.09176591,96683.0,96680.0,0.0768]
["bitfinex","BTCUSD",1734836749090,0.09176591,96683.0,96680.0,0.0778]
["bitfinex","BTCUSD",1734836749294,0.09176591,96683.0,96681.0,0.00778]
["bitfinex","BTCUSD",1734836749960,0.09176591,96682.0,96681.0,0.00778]
["bitfinex","BTCUSD",1734836751853,0.33934625,96682.0,96681.0,0.00778]
["bitfinex","BTCUSD",1734836752590,0.3585204,96682.0,96681.0,0.00778]
["bitfinex","BTCUSD",1734836752719,0.3585204,96682.0,96681.0,0.00878]
["bitfinex","BTCUSD",1734836752915,0.3585204,96682.0,96681.0,0.00978]
["bitfinex","BTCUSD",1734836753121,0.3585204,96682.0,96681.0,0.00878]
["bitfinex","BTCUSD",1734836753545,0.3585204,96682.0,96681.0,0.00778]
["bitfinex","BTCUSD",1734836753920,0.54622825,96673.0,96672.0,0.076]
["bitfinex","BTCUSD",1734836754131,0.5654024,96673.0,96672.0,0.076]
["bitfinex","BTCUSD",1734836754324,0.3585204,96673.0,96672.0,0.076]
["bitfinex","BTCUSD",1734836756237,0.3585204,96673.0,96672.0,0.077]
["bitfinex","BTCUSD",1734836756407,0.3585204,96673.0,96672.0,0.076]
["bitfinex","BTCUSD",1734836756630,0.3585204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836756834,0.3595204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836757360,0.3585204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836757761,0.3595204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836758209,0.3605204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836758583,0.3595204,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836758784,0.35883509,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836759118,0.35783509,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836759676,0.35883509,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836760447,0.26194006,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836760626,0.20883509,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836761420,0.11194006,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836761702,0.20883509,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836761854,0.11194006,96673.0,96672.0,0.08820571]
["bitfinex","BTCUSD",1734836762053,0.01917415,96673.0,96672.0,0.29509071]
["bitfinex","BTCUSD",1734836762458,0.01917415,96674.0,96672.0,0.29509071]
["bitfinex","BTCUSD",1734836762666,0.01917415,96674.0,96673.0,0.05480448]
["bitfinex","BTCUSD",1734836763029,0.01917415,96679.0,96674.0,0.49336]
["bitfinex","BTCUSD",1734836763223,0.01917415,96679.0,96676.0,0.0796]
["bitfinex","BTCUSD",1734836763450,0.01917415,96682.0,96676.0,0.0796]
["bitfinex","BTCUSD",1734836764004,0.01917415,96681.0,96676.0,0.0796]
["bitfinex","BTCUSD",1734836764129,0.09193731,96683.0,96678.0,0.413744]
["bitfinex","BTCUSD",1734836764526,0.09176591,96682.0,96678.0,0.413744]
["bitfinex","BTCUSD",1734836764732,0.09176591,96682.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734836765494,0.01922329,96681.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734836765694,0.01922329,96681.0,96679.0,0.05365314]
["bitfinex","BTCUSD",1734836765896,0.01922329,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1734836766508,0.01922329,96681.0,96679.0,0.05365314]
["bitfinex","BTCUSD",1734836766712,0.09176591,96682.0,96678.0,0.003]
["bitfinex","BTCUSD",1734836766916,0.09176591,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734836767135,0.18866094,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734836767406,0.20788898,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734836767612,0.35788898,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734836767817,0.35788898,96679.0,96678.0,0.00928057]
["bitfinex","BTCUSD",1734836768021,0.45919738,96679.0,96678.0,0.00928057]
["bitfinex","BTCUSD",1734836769101,0.46019738,96679.0,96678.0,0.00928057]
["bitfinex","BTCUSD",1734836769609,0.17022804,96679.0,96678.0,0.00928057]
["bitfinex","BTCUSD",1734836769817,0.02022804,96679.0,96678.0,0.00928057]
["bitfinex","BTCUSD",1734836770192,0.001,96679.0,96678.0,0.08758057]
["bitfinex","BTCUSD",1734836770373,0.001,96679.0,96678.0,0.13308057]
["bitfinex","BTCUSD",1734836770956,0.01922804,96681.0,96678.0,0.13308057]
["bitfinex","BTCUSD",1734836770957,0.01922804,96681.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734836771160,0.01922804,96681.0,96680.0,0.05468246]
["bitfinex","BTCUSD",1734836771417,0.09193731,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734836771623,0.01923255,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734836772180,0.11099846,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734836772378,0.01923255,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734836772564,0.01923255,96682.0,96681.0,0.28896399]
["bitfinex","BTCUSD",1734836772768,0.01923255,96682.0,96681.0,0.29096399]
["bitfinex","BTCUSD",1734836772967,0.01923255,96682.0,96681.0,0.29396399]
["bitfinex","BTCUSD",1734836773388,0.01923255,96682.0,96681.0,0.08409899]
["bitfinex","BTCUSD",1734836773790,0.01923255,96682.0,96681.0,0.08709899]
["bitfinex","BTCUSD",1734836773992,0.01923255,96682.0,96681.0,0.29396399]
["bitfinex","BTCUSD",1734836774351,0.01923255,96682.0,96681.0,0.28896399]
["bitfinex","BTCUSD",1734836774705,0.20789349,96682.0,96681.0,0.08209899]
["bitfinex","BTCUSD",1734836774925,0.18866094,96679.0,96678.0,0.1238]
["bitfinex","BTCUSD",1734836775305,0.20789349,96679.0,96678.0,0.330672]
["bitfinex","BTCUSD",1734836775443,0.11099846,96679.0,96678.0,0.330672]
["bitfinex","BTCUSD",1734836775655,0.11099846,96679.0,96678.0,0.3844272]
["bitfinex","BTCUSD",1734836776102,0.11099846,96679.0,96678.0,0.9016072]
["bitfinex","BTCUSD",1734836776322,0.01923255,96679.0,96678.0,0.9036072]
["bitfinex","BTCUSD",1734836776755,0.01923255,96679.0,96678.0,0.9016072]
["bitfinex","BTCUSD",1734836776984,0.01923255,96681.0,96678.0,0.9056072]
["bitfinex","BTCUSD",1734836777159,0.01923255,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1734836777500,0.01940395,96682.0,96680.0,0.724038]
["bitfinex","BTCUSD",1734836777923,0.01940395,96682.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836778070,0.01923255,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836778269,0.01923255,96681.0,96680.0,0.51817]
["bitfinex","BTCUSD",1734836778470,0.01923255,96681.0,96680.0,0.6194784]
["bitfinex","BTCUSD",1734836778858,0.01923255,96681.0,96680.0,0.6184784]
["bitfinex","BTCUSD",1734836779052,0.11612758,96681.0,96680.0,0.6194784]
["bitfinex","BTCUSD",1734836779716,0.11612758,96681.0,96680.0,0.6224784]
["bitfinex","BTCUSD",1734836780337,0.11612758,96681.0,96680.0,0.6214784]
["bitfinex","BTCUSD",1734836780747,0.11612758,96681.0,96680.0,0.6224784]
["bitfinex","BTCUSD",1734836781168,0.11612758,96681.0,96680.0,0.6214784]
["bitfinex","BTCUSD",1734836781633,0.20789349,96681.0,96680.0,0.6214784]
["bitfinex","BTCUSD",1734836781833,0.20789349,96681.0,96680.0,0.6184784]
["bitfinex","BTCUSD",1734836782290,0.35789349,96681.0,96680.0,0.51817]
["bitfinex","BTCUSD",1734836782496,0.45920189,96681.0,96680.0,0.51817]
["bitfinex","BTCUSD",1734836783457,0.46220189,96681.0,96680.0,0.51817]
["bitfinex","BTCUSD",1734836783688,0.45920189,96681.0,96680.0,0.51817]
["bitfinex","BTCUSD",1734836784132,0.45920189,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836784339,0.45920189,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836784546,0.46020189,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836784986,0.45920189,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836785189,0.46320189,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836785591,0.60138676,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836785795,0.60038676,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836786013,0.59838676,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836786165,0.60138676,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836786367,0.59838676,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836786737,0.60138676,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836786948,0.80088309,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836787184,0.79988309,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836787396,0.83292674,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836787601,1.05312674,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836787808,1.08515478,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836788008,1.08415478,96681.0,96680.0,0.51717]
["bitfinex","BTCUSD",1734836788282,1.05212674,96681.0,96680.0,0.568887]
["bitfinex","BTCUSD",1734836788473,1.06129814,96681.0,96680.0,0.569887]
["bitfinex","BTCUSD",1734836788669,1.05629814,96681.0,96680.0,0.05115803]
["bitfinex","BTCUSD",1734836788882,1.05629814,96681.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836788883,0.54554094,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836789057,0.64684934,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836789256,0.66608189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836790439,0.67039308,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836790641,0.76728811,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836790766,0.41040811,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836791130,0.21620468,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836791511,0.30909971,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836791717,0.30009971,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836791917,0.11399846,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836792123,0.21989349,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836792476,0.21689349,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836792720,0.21889349,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836792926,0.20989349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836793103,0.21489349,96674.0,96673.0,0.00887855]
["bitfinex","BTCUSD",1734836793506,0.20989349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836794129,0.20789349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836794331,0.20889349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836794695,0.21089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836794933,0.20989349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836795261,0.20889349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836795583,0.21089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836795754,0.20789349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836795998,0.21089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836796205,0.20889349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836796608,0.21089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836797018,0.36089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836797225,0.35989349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836797568,0.36089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836798171,0.35989349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836798392,0.35789349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836798562,0.36089349,96674.0,96673.0,0.00787855]
["bitfinex","BTCUSD",1734836798759,0.46220189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836798983,0.45920189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836799332,0.46120189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836800299,0.46220189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836801493,0.47330697,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836803598,0.46220189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836808546,0.36530686,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836808738,0.46220189,96674.0,96673.0,0.0816857]
["bitfinex","BTCUSD",1734836809025,0.46220189,96674.0,96673.0,0.08988855]
["bitfinex","BTCUSD",1734836809230,0.60051122,96674.0,96673.0,0.08988855]
["bitfinex","BTCUSD",1734836810592,0.46220189,96674.0,96673.0,0.00828855]
["bitfinex","BTCUSD",1734836810797,0.46220189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836813534,0.60051122,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836813813,0.63030038,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836816066,0.73030038,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836816267,0.63030038,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836816722,0.59199105,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836817066,0.46120189,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836817266,0.36943598,96674.0,96673.0,8.57e-05]
["bitfinex","BTCUSD",1734836817490,0.36930686,96674.0,96673.0,0.0778857]
["bitfinex","BTCUSD",1734836817702,0.46620189,96674.0,96673.0,0.0778857]
["bitfinex","BTCUSD",1734836817898,0.45920189,96674.0,96673.0,0.0778857]
["bitfinex","BTCUSD",1734836818219,0.5562882,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836818421,0.5652882,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836818587,0.5562882,96674.0,96673.0,0.0778857]
["bitfinex","BTCUSD",1734836818783,0.5562882,96674.0,96673.0,0.08570855]
["bitfinex","BTCUSD",1734836819052,0.47120189,96674.0,96673.0,0.08670855]
["bitfinex","BTCUSD",1734836819412,0.47120189,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836819611,0.46620189,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836819812,0.46920189,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836820365,0.37230686,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836820572,0.46920189,96674.0,96673.0,0.0788857]
["bitfinex","BTCUSD",1734836820746,0.46920189,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836820955,0.49924305,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836821334,0.46920189,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836822210,0.80929069,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836823462,0.46920189,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836824569,0.4692057,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836824772,0.6074782,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836826411,0.56143468,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836827848,0.6074782,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836828855,0.62030281,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836829077,0.63955224,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836829283,0.63955221,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836829516,0.84198266,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836829659,0.82273323,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836830098,0.92273323,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836830870,0.94198197,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836831458,1.04198197,96674.0,96673.0,0.0010857]
["bitfinex","BTCUSD",1734836831888,0.54557594,96658.0,96657.0,0.0768]
["bitfinex","BTCUSD",1734836832116,0.64688434,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836832379,0.69692622,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836832926,0.66613308,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836833933,0.75839991,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836834128,0.666634,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836834332,0.45017651,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836834571,0.35790968,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836835163,0.36290968,96658.0,96657.0,0.09075138]
["bitfinex","BTCUSD",1734836835377,0.35990968,96658.0,96657.0,0.08975138]
["bitfinex","BTCUSD",1734836835567,0.35990968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836835717,0.36390968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836835920,0.36190968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836836120,0.35790968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836839719,0.26614377,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836839839,0.35790968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836840035,0.26614377,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836840284,0.35790968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836841097,0.26614377,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836841659,0.35790968,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836842410,0.45921808,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836843239,0.46121808,96658.0,96657.0,0.08983708]
["bitfinex","BTCUSD",1734836843449,0.46121808,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836843646,0.45921808,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836844081,0.46121808,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836844526,0.46421808,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836845086,0.45921808,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836845508,0.46521808,96658.0,96657.0,0.08990007]
["bitfinex","BTCUSD",1734836845731,0.46121808,96658.0,96657.0,0.08990007]
["bitfinex","BTCUSD",1734836845932,0.45921808,96658.0,96657.0,0.08990007]
["bitfinex","BTCUSD",1734836846156,0.46221808,96658.0,96657.0,0.08990007]
["bitfinex","BTCUSD",1734836846328,0.80519884,96658.0,96657.0,0.07742994]
["bitfinex","BTCUSD",1734836847288,0.80519884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836847459,0.80219884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836847897,0.80619884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836848260,0.80219884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836848584,0.80519884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836849164,0.83726804,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836853584,0.80519884,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836857008,1.06121225,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836857562,1.05921225,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836857745,1.05621225,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836857950,1.06221225,96658.0,96657.0,0.00162994]
["bitfinex","BTCUSD",1734836858151,1.07121225,96658.0,96657.0,0.00162994]
["bitfinex","BTCUSD",1734836858415,1.06521225,96658.0,96657.0,0.00062994]
["bitfinex","BTCUSD",1734836858773,1.07121225,96658.0,96657.0,0.00162994]
["bitfinex","BTCUSD",1734836859395,0.53866094,96655.0,96635.0,0.076]
["bitfinex","BTCUSD",1734836859672,0.67200669,96655.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1734836859848,0.76044532,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836860078,0.89379107,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836860227,0.90855523,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836860453,0.92780397,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836861530,0.94180397,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836861744,1.28278473,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836862074,1.26878473,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836863283,1.294342,96654.0,96653.0,0.0010004]
["bitfinex","BTCUSD",1734836863485,1.303342,96654.0,96653.0,0.0010004]
["bitfinex","BTCUSD",1734836863717,1.294342,96654.0,96653.0,0.0010004]
["bitfinex","BTCUSD",1734836863883,1.289342,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836864085,1.303342,96654.0,96653.0,0.0010004]
["bitfinex","BTCUSD",1734836864286,1.303342,96654.0,96653.0,4e-07]
["bitfinex","BTCUSD",1734836866020,0.18866094,96630.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1734836866223,0.09176591,96626.0,96625.0,0.04469416]
["bitfinex","BTCUSD",1734836866424,0.19307431,96626.0,96625.0,0.04469416]
["bitfinex","BTCUSD",1734836866671,0.34307431,96626.0,96625.0,0.04469416]
["bitfinex","BTCUSD",1734836866792,0.36232305,96626.0,96625.0,0.04469416]
["bitfinex","BTCUSD",1734836867412,0.45976405,96626.0,96625.0,0.04469416]
["bitfinex","BTCUSD",1734836867590,0.45976405,96626.0,96625.0,0.05367358]
["bitfinex","BTCUSD",1734836867789,0.45976405,96626.0,96625.0,0.05567358]
["bitfinex","BTCUSD",1734836868956,0.35845565,96626.0,96625.0,0.07867358]
["bitfinex","BTCUSD",1734836869537,0.35845565,96626.0,96625.0,0.07875928]
["bitfinex","BTCUSD",1734836870792,0.35845565,96626.0,96625.0,0.05575928]
["bitfinex","BTCUSD",1734836872270,0.35845565,96626.0,96625.0,0.04677986]
["bitfinex","BTCUSD",1734836875461,0.26668974,96626.0,96625.0,0.09637986]
["bitfinex","BTCUSD",1734836875671,0.01979471,96626.0,96625.0,0.11937986]
["bitfinex","BTCUSD",1734836875830,0.01979471,96626.0,96625.0,0.13037597]
["bitfinex","BTCUSD",1734836876036,0.01979471,96626.0,96625.0,0.16421645]
["bitfinex","BTCUSD",1734836876468,0.01924874,96631.0,96626.0,0.023]
["bitfinex","BTCUSD",1734836876673,0.01924874,96631.0,96630.0,0.023]
["bitfinex","BTCUSD",1734836876848,0.01924874,96631.0,96630.0,0.1059]
["bitfinex","BTCUSD",1734836877056,0.09176591,96634.0,96632.0,0.023]
["bitfinex","BTCUSD",1734836877257,0.09176591,96634.0,96633.0,0.09246]
["bitfinex","BTCUSD",1734836877462,0.09176591,96634.0,96633.0,0.11546]
["bitfinex","BTCUSD",1734836878152,0.09176591,96635.0,96634.0,0.1059]
["bitfinex","BTCUSD",1734836878490,0.09176591,96635.0,96634.0,0.1555]
["bitfinex","BTCUSD",1734836878887,0.26098745,96635.0,96634.0,0.2136008]
["bitfinex","BTCUSD",1734836880036,0.11098745,96635.0,96634.0,0.2136008]
["bitfinex","BTCUSD",1734836880638,0.11098745,96635.0,96634.0,0.2146008]
["bitfinex","BTCUSD",1734836881045,0.66615488,96635.0,96634.0,0.1335]
["bitfinex","BTCUSD",1734836881454,0.66615488,96635.0,96634.0,0.0839]
["bitfinex","BTCUSD",1734836882300,0.66615488,96635.0,96634.0,0.0829]
["bitfinex","BTCUSD",1734836882591,0.66715488,96635.0,96634.0,0.0829]
["bitfinex","BTCUSD",1734836882797,0.66915488,96635.0,96634.0,0.0829]
["bitfinex","BTCUSD",1734836883136,0.6770879,96635.0,96634.0,0.0829]
["bitfinex","BTCUSD",1734836883247,0.6800879,96635.0,96634.0,0.09119]
["bitfinex","BTCUSD",1734836883891,0.66915488,96635.0,96634.0,0.09119]
["bitfinex","BTCUSD",1734836884109,0.66715488,96635.0,96634.0,0.09119]
["bitfinex","BTCUSD",1734836884510,0.26711657,96635.0,96634.0,0.09119]
["bitfinex","BTCUSD",1734836884666,0.26711657,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836884667,0.26098745,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836884861,0.11198745,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836885071,0.02022154,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836885265,0.02022154,96635.0,96634.0,0.16482473]
["bitfinex","BTCUSD",1734836885490,0.02122154,96635.0,96634.0,0.16482473]
["bitfinex","BTCUSD",1734836885716,0.02322154,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836885931,0.02122154,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836886150,0.02222154,96635.0,96634.0,0.16379]
["bitfinex","BTCUSD",1734836886340,0.01922154,96643.0,96635.0,0.0829]
["bitfinex","BTCUSD",1734836886544,0.01922154,96643.0,96642.0,0.1059]
["bitfinex","BTCUSD",1734836886805,0.01922154,96643.0,96642.0,0.1555]
["bitfinex","BTCUSD",1734836888193,0.02022154,96643.0,96642.0,0.1555]
["bitfinex","BTCUSD",1734836888645,0.01922154,96643.0,96642.0,0.1555]
["bitfinex","BTCUSD",1734836888854,0.01922154,96643.0,96642.0,0.21577102]
["bitfinex","BTCUSD",1734836889142,0.001,96643.0,96642.0,0.21577102]
["bitfinex","BTCUSD",1734836889437,0.003,96643.0,96642.0,0.21577102]
["bitfinex","BTCUSD",1734836890411,0.001,96643.0,96642.0,0.21577102]
["bitfinex","BTCUSD",1734836890606,0.001,96643.0,96642.0,0.21777102]
["bitfinex","BTCUSD",1734836891496,0.09689503,96644.0,96643.0,0.023]
["bitfinex","BTCUSD",1734836891694,0.09689503,96644.0,96643.0,0.08949812]
["bitfinex","BTCUSD",1734836893020,0.09689503,96644.0,96643.0,0.09149812]
["bitfinex","BTCUSD",1734836893352,0.09689503,96644.0,96643.0,0.09249812]
["bitfinex","BTCUSD",1734836893768,0.09689503,96648.0,96647.0,0.023]
["bitfinex","BTCUSD",1734836893916,0.09689503,96653.0,96648.0,0.04243431]
["bitfinex","BTCUSD",1734836894098,0.09706643,96654.0,96649.0,0.023]
["bitfinex","BTCUSD",1734836894461,0.09689503,96650.0,96649.0,0.023]
["bitfinex","BTCUSD",1734836894945,0.0001714,96654.0,96651.0,0.106]
["bitfinex","BTCUSD",1734836895098,0.0001714,96654.0,96653.0,0.106]
["bitfinex","BTCUSD",1734836895308,0.0001714,96654.0,96653.0,0.1557]
["bitfinex","BTCUSD",1734836895510,0.09206174,96663.0,96653.0,0.12534292]
["bitfinex","BTCUSD",1734836895709,0.09206174,96663.0,96662.0,0.362606]
["bitfinex","BTCUSD",1734836895997,0.09206174,96663.0,96662.0,0.4195587]
["bitfinex","BTCUSD",1734836896209,0.09206174,96666.0,96664.0,0.023]
["bitfinex","BTCUSD",1734836896415,0.13826402,96668.0,96665.0,0.12534275]
["bitfinex","BTCUSD",1734836896624,0.18412349,96671.0,96670.0,0.023]
["bitfinex","BTCUSD",1734836896831,0.23015436,96673.0,96670.0,0.12534271]
["bitfinex","BTCUSD",1734836897035,0.1978326,96673.0,96672.0,0.23298997]
["bitfinex","BTCUSD",1734836897262,0.0001714,96683.0,96679.0,0.1557]
["bitfinex","BTCUSD",1734836897470,0.0001714,96683.0,96679.0,0.2580426]
["bitfinex","BTCUSD",1734836897672,0.0001714,96683.0,96679.0,0.26524249]
["bitfinex","BTCUSD",1734836897877,0.0001714,96681.0,96679.0,0.26524249]
["bitfinex","BTCUSD",1734836898080,0.09689503,96719.0,96694.0,0.1557]
["bitfinex","BTCUSD",1734836898295,0.00014693,96703.0,96700.0,0.023]
["bitfinex","BTCUSD",1734836898501,0.00014693,96703.0,96701.0,0.206823]
["bitfinex","BTCUSD",1734836898704,0.00014693,96703.0,96702.0,0.02403395]
["bitfinex","BTCUSD",1734836898853,0.00014693,96703.0,96702.0,0.15239016]
["bitfinex","BTCUSD",1734836899054,0.00014693,96703.0,96702.0,0.25369856]
["bitfinex","BTCUSD",1734836899257,0.00014693,96703.0,96702.0,0.25266465]
["bitfinex","BTCUSD",1734836900253,0.00114693,96703.0,96702.0,0.25866465]
["bitfinex","BTCUSD",1734836900816,0.00114693,96703.0,96702.0,0.26925716]
["bitfinex","BTCUSD",1734836901055,0.00114693,96703.0,96702.0,0.16035625]
["bitfinex","BTCUSD",1734836901196,0.00114693,96703.0,96702.0,0.13735625]
["bitfinex","BTCUSD",1734836901397,0.00114693,96703.0,96702.0,0.009]
["bitfinex","BTCUSD",1734836901604,0.20820946,96703.0,96695.0,0.0158805]
["bitfinex","BTCUSD",1734836901806,0.09689503,96697.0,96695.0,0.0158805]
["bitfinex","BTCUSD",1734836902244,0.00125709,96696.0,96695.0,0.0158805]
["bitfinex","BTCUSD",1734836902611,0.09689503,96695.0,96682.0,0.083]
["bitfinex","BTCUSD",1734836902833,0.09301632,96694.0,96683.0,0.206861]
["bitfinex","BTCUSD",1734836903887,0.00125041,96694.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836904093,0.00125041,96694.0,96690.0,0.02403414]
["bitfinex","BTCUSD",1734836904306,0.15,96698.0,96694.0,0.023]
["bitfinex","BTCUSD",1734836904911,0.09689503,96702.0,96696.0,0.023]
["bitfinex","BTCUSD",1734836905120,0.00014693,96703.0,96698.0,0.023]
["bitfinex","BTCUSD",1734836905322,0.00014693,96703.0,96699.0,0.00103399]
["bitfinex","BTCUSD",1734836905526,0.00014693,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1734836905730,0.00014693,96703.0,96702.0,0.02403399]
["bitfinex","BTCUSD",1734836906923,0.00014693,96703.0,96702.0,0.07373399]
["bitfinex","BTCUSD",1734836907074,0.00014693,96703.0,96702.0,0.15673399]
["bitfinex","BTCUSD",1734836907307,0.00014693,96703.0,96702.0,0.1567339]
["bitfinex","BTCUSD",1734836907488,0.00014693,96703.0,96702.0,0.22123662]
["bitfinex","BTCUSD",1734836907685,0.00014693,96703.0,96702.0,0.22120272]
["bitfinex","BTCUSD",1734836908242,0.00014693,96703.0,96702.0,0.22420272]
["bitfinex","BTCUSD",1734836908886,0.00014693,96703.0,96702.0,0.09150272]
["bitfinex","BTCUSD",1734836909084,0.00014693,96703.0,96702.0,0.027]
["bitfinex","BTCUSD",1734836909445,0.00014693,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1734836909606,0.00014693,96703.0,96701.0,0.023]
["bitfinex","BTCUSD",1734836909811,0.00014693,96703.0,96702.0,0.026]
["bitfinex","BTCUSD",1734836910020,0.00014693,96703.0,96702.0,0.027]
["bitfinex","BTCUSD",1734836910435,0.00014693,96703.0,96702.0,0.026]
["bitfinex","BTCUSD",1734836910858,0.00114693,96703.0,96702.0,0.026]
["bitfinex","BTCUSD",1734836911062,0.00114693,96703.0,96695.0,0.023]
["bitfinex","BTCUSD",1734836911255,0.00014693,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734836911448,0.00214693,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734836911654,0.00414693,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734836912059,0.00514693,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734836912271,0.00214693,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734836912476,0.00314693,96703.0,96699.0,0.023]
["bitfinex","BTCUSD",1734836912683,0.00125215,96702.0,96699.0,0.023]
["bitfinex","BTCUSD",1734836912883,0.00125215,96702.0,96696.0,0.023]
["bitfinex","BTCUSD",1734836913208,0.00123892,96701.0,96696.0,0.023]
["bitfinex","BTCUSD",1734836913403,0.00114693,96703.0,96700.0,0.023]
["bitfinex","BTCUSD",1734836913782,0.00114693,96703.0,96701.0,0.001034]
["bitfinex","BTCUSD",1734836913983,0.00123892,96702.0,96698.0,0.02403402]
["bitfinex","BTCUSD",1734836914992,0.00123892,96702.0,96701.0,0.001]
["bitfinex","BTCUSD",1734836916554,0.00123892,96702.0,96695.0,0.02403407]
["bitfinex","BTCUSD",1734836916757,0.00123892,96702.0,96698.0,0.001]
["bitfinex","BTCUSD",1734836917366,0.00123892,96702.0,96701.0,0.025]
["bitfinex","BTCUSD",1734836917565,0.00123892,96702.0,96701.0,0.026]
["bitfinex","BTCUSD",1734836917764,0.00014693,96703.0,96701.0,0.001]
["bitfinex","BTCUSD",1734836917965,0.00123944,96702.0,96699.0,0.023]
["bitfinex","BTCUSD",1734836918139,0.00123944,96702.0,96701.0,0.023]
["bitfinex","BTCUSD",1734836918666,0.00123944,96702.0,96701.0,0.025]
["bitfinex","BTCUSD",1734836918866,0.00123944,96702.0,96701.0,0.023]
["bitfinex","BTCUSD",1734836919725,0.00031833,96703.0,96701.0,0.023]
["bitfinex","BTCUSD",1734836919977,0.00123944,96702.0,96701.0,0.023]
["bitfinex","BTCUSD",1734836920323,0.00123944,96702.0,96701.0,0.04982206]
["bitfinex","BTCUSD",1734836920812,0.00123944,96702.0,96701.0,0.05182206]
["bitfinex","BTCUSD",1734836921140,0.00123944,96702.0,96701.0,0.05282206]
["bitfinex","BTCUSD",1734836922170,0.09813447,96702.0,96701.0,0.026]
["bitfinex","BTCUSD",1734836923631,0.09813447,96702.0,96684.0,0.206858]
["bitfinex","BTCUSD",1734836923632,0.09689503,96695.0,96687.0,0.023]
["bitfinex","BTCUSD",1734836923842,0.09689503,96685.0,96678.0,0.079]
["bitfinex","BTCUSD",1734836924048,0.09689503,96682.0,96669.0,0.079]
["bitfinex","BTCUSD",1734836924257,0.09689503,96682.0,96651.0,0.041388]
["bitfinex","BTCUSD",1734836924258,0.43996934,96682.0,96656.0,0.079]
["bitfinex","BTCUSD",1734836924911,0.43996934,96682.0,96657.0,0.00103443]
["bitfinex","BTCUSD",1734836925127,0.43996934,96682.0,96681.0,0.0030857]
["bitfinex","BTCUSD",1734836925333,0.45922621,96682.0,96681.0,0.0030857]
["bitfinex","BTCUSD",1734836925549,0.45922621,96682.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836925748,0.53692621,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836926796,0.53692621,96682.0,96681.0,0.0030857]
["bitfinex","BTCUSD",1734836927004,0.45922621,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836927219,0.36233118,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836927427,0.46822621,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836927641,0.45922621,96682.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836928051,0.21691781,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836928253,0.20791781,96682.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836928454,0.21191781,96682.0,96681.0,8.57e-05]
["bitfinex","BTCUSD",1734836928663,0.22091781,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836928870,0.02825687,96682.0,96681.0,0.0010857]
["bitfinex","BTCUSD",1734836929072,0.02825687,96682.0,96681.0,0.04718197]
["bitfinex","BTCUSD",1734836929278,0.03025687,96682.0,96681.0,0.04718197]
["bitfinex","BTCUSD",1734836929483,0.03025687,96682.0,96681.0,0.25404697]
["bitfinex","BTCUSD",1734836929699,0.03025687,96682.0,96681.0,0.04718197]
["bitfinex","BTCUSD",1734836930222,0.02125687,96682.0,96681.0,0.04618197]
["bitfinex","BTCUSD",1734836930419,0.01925687,96682.0,96681.0,0.04618197]
["bitfinex","BTCUSD",1734836930899,0.02225687,96682.0,96681.0,0.04618197]
["bitfinex","BTCUSD",1734836931144,0.01942827,96682.0,96681.0,0.04618197]
["bitfinex","BTCUSD",1734836931556,0.01942827,96682.0,96681.0,0.05018197]
["bitfinex","BTCUSD",1734836931765,0.01942827,96682.0,96681.0,0.13338197]
["bitfinex","BTCUSD",1734836931982,0.0001714,96682.0,96681.0,0.23469037]
["bitfinex","BTCUSD",1734836932184,0.0001714,96682.0,96681.0,0.23069037]
["bitfinex","BTCUSD",1734836932392,0.0001714,96682.0,96681.0,0.23269037]
["bitfinex","BTCUSD",1734836932657,0.0001714,96682.0,96681.0,0.27949037]
["bitfinex","BTCUSD",1734836933639,0.0001714,96682.0,96681.0,0.27749037]
["bitfinex","BTCUSD",1734836933815,0.0001714,96682.0,96681.0,0.27949037]
["bitfinex","BTCUSD",1734836934172,0.0001714,96682.0,96681.0,0.28349037]
["bitfinex","BTCUSD",1734836934375,0.0001714,96682.0,96681.0,0.28149037]
["bitfinex","BTCUSD",1734836934501,0.0001714,96682.0,96681.0,0.27749037]
["bitfinex","BTCUSD",1734836934711,0.0011714,96682.0,96681.0,0.28549037]
["bitfinex","BTCUSD",1734836934916,0.0001714,96682.0,96681.0,0.28049037]
["bitfinex","BTCUSD",1734836935333,0.0011714,96682.0,96681.0,0.28549037]
["bitfinex","BTCUSD",1734836935883,0.0001714,96682.0,96681.0,0.27749037]
["bitfinex","BTCUSD",1734836936086,0.0011714,96682.0,96681.0,0.28549037]
["bitfinex","BTCUSD",1734836936691,0.0011714,96682.0,96681.0,0.28949037]
["bitfinex","BTCUSD",1734836937018,0.0011714,96682.0,96681.0,0.28549037]
["bitfinex","BTCUSD",1734836937239,0.0001714,96682.0,96681.0,0.27749037]
["bitfinex","BTCUSD",1734836937443,0.0001714,96682.0,96681.0,0.28049037]
["bitfinex","BTCUSD",1734836937627,0.0011714,96682.0,96681.0,0.28649037]
["bitfinex","BTCUSD",1734836938081,0.0011714,96682.0,96681.0,0.28349037]
["bitfinex","BTCUSD",1734836938589,0.0011714,96682.0,96681.0,0.28649037]
["bitfinex","BTCUSD",1734836939565,0.0011714,96682.0,96681.0,0.28349037]
["bitfinex","BTCUSD",1734836940378,0.0011714,96682.0,96681.0,0.28649037]
["bitfinex","BTCUSD",1734836941597,0.0011714,96682.0,96681.0,0.18518197]
["bitfinex","BTCUSD",1734836941793,0.0011714,96682.0,96681.0,0.18621611]
["bitfinex","BTCUSD",1734836941994,0.0011714,96682.0,96681.0,0.28752451]
["bitfinex","BTCUSD",1734836942198,0.0011714,96682.0,96681.0,0.28959534]
["bitfinex","BTCUSD",1734836942381,0.01925687,96702.0,96701.0,0.306323]
["bitfinex","BTCUSD",1734836942595,0.00031833,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1734836942819,0.00031833,96703.0,96702.0,0.07995893]
["bitfinex","BTCUSD",1734836944390,0.00131833,96703.0,96702.0,0.08895893]
["bitfinex","BTCUSD",1734836944589,0.00031833,96703.0,96702.0,0.08295893]
["bitfinex","BTCUSD",1734836944768,0.00031833,96703.0,96702.0,0.081925]
["bitfinex","BTCUSD",1734836944969,0.00031833,96703.0,96702.0,0.009]
["bitfinex","BTCUSD",1734836944970,0.00131833,96703.0,96702.0,0.009]
["bitfinex","BTCUSD",1734836945168,0.33897927,96703.0,96702.0,0.003]
["bitfinex","BTCUSD",1734836945399,0.33897927,96703.0,96702.0,0.011]
["bitfinex","BTCUSD",1734836945400,0.33997927,96703.0,96702.0,0.011]
["bitfinex","BTCUSD",1734836945676,0.35923614,96703.0,96702.0,0.008]
["bitfinex","BTCUSD",1734836946086,0.35923614,96703.0,96702.0,0.01]
["bitfinex","BTCUSD",1734836946454,0.35823614,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1734836947630,0.15,96701.0,96688.0,0.023]
["bitfinex","BTCUSD",1734836947789,0.15,96701.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836947989,0.09176591,96696.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836948434,0.09176591,96697.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836948606,0.09689503,96695.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836949085,0.1161519,96695.0,96690.0,0.023]
["bitfinex","BTCUSD",1734836949292,0.01925687,96695.0,96693.0,0.20684]
["bitfinex","BTCUSD",1734836949497,0.09276591,96696.0,96694.0,0.023]
["bitfinex","BTCUSD",1734836949694,0.001,96696.0,96695.0,0.229835]
["bitfinex","BTCUSD",1734836949914,0.001,96696.0,96695.0,0.28476925]
["bitfinex","BTCUSD",1734836950732,0.09176591,96701.0,96696.0,0.023]
["bitfinex","BTCUSD",1734836951046,0.00031833,96703.0,96698.0,0.023]
["bitfinex","BTCUSD",1734836951227,0.00031833,96703.0,96701.0,0.206823]
["bitfinex","BTCUSD",1734836951428,0.09208424,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1734836951777,0.00031833,96703.0,96700.0,0.229825]
["bitfinex","BTCUSD",1734836952328,0.00131833,96703.0,96700.0,0.229825]
["bitfinex","BTCUSD",1734836952548,0.00031833,96703.0,96700.0,0.229825]
["bitfinex","BTCUSD",1734836952756,0.00031833,96703.0,96702.0,0.22982]
["bitfinex","BTCUSD",1734836952938,0.00131833,96703.0,96702.0,0.22982]
["bitfinex","BTCUSD",1734836953372,0.00131833,96703.0,96702.0,0.31152]
["bitfinex","BTCUSD",1734836953591,0.00031833,96703.0,96702.0,0.31152]
["bitfinex","BTCUSD",1734836953807,0.00031833,96703.0,96702.0,0.1047]
["bitfinex","BTCUSD",1734836954015,0.00131833,96703.0,96702.0,0.17027859]
["bitfinex","BTCUSD",1734836954254,0.00031833,96703.0,96702.0,0.17027859]
["bitfinex","BTCUSD",1734836954771,0.00131833,96703.0,96702.0,0.09354462]
["bitfinex","BTCUSD",1734836954979,0.00031833,96703.0,96702.0,0.08857861]
["bitfinex","BTCUSD",1734836955362,0.00031833,96703.0,96702.0,0.09157861]
["bitfinex","BTCUSD",1734836955699,0.00131833,96703.0,96702.0,0.08754462]
["bitfinex","BTCUSD",1734836955859,0.00131833,96703.0,96702.0,0.08857862]
["bitfinex","BTCUSD",1734836956093,0.00031833,96703.0,96702.0,0.09157862]
["bitfinex","BTCUSD",1734836956260,0.00031833,96703.0,96702.0,0.09257862]
["bitfinex","BTCUSD",1734836956656,0.0195532,96703.0,96702.0,0.09257862]
["bitfinex","BTCUSD",1734836956862,0.0195532,96703.0,96702.0,0.09154462]
["bitfinex","BTCUSD",1734836957086,0.0195532,96703.0,96702.0,0.09257862]
["bitfinex","BTCUSD",1734836957261,0.0195532,96703.0,96702.0,0.09157862]
["bitfinex","BTCUSD",1734836957875,0.0195532,96703.0,96702.0,0.08754462]
["bitfinex","BTCUSD",1734836958340,0.0195532,96703.0,96702.0,0.09154462]
["bitfinex","BTCUSD",1734836958521,0.0195532,96703.0,96702.0,0.08854462]
["bitfinex","BTCUSD",1734836958986,0.0195532,96703.0,96702.0,0.09354462]
["bitfinex","BTCUSD",1734836959223,0.0195532,96703.0,96702.0,0.08754462]
["bitfinex","BTCUSD",1734836959425,0.0195532,96703.0,96702.0,0.08954462]
["bitfinex","BTCUSD",1734836959747,0.0195532,96703.0,96702.0,0.08754462]
["bitfinex","BTCUSD",1734836960166,0.0195532,96703.0,96702.0,0.08954462]
["bitfinex","BTCUSD",1734836960505,0.0195532,96703.0,96702.0,0.09354462]
["bitfinex","BTCUSD",1734836960710,0.0195532,96703.0,96702.0,0.025]
["bitfinex","BTCUSD",1734836961053,0.0195532,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1734836961054,0.11644823,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1734836961174,0.11644823,96703.0,96702.0,0.006]
["bitfinex","BTCUSD",1734836961599,0.20821414,96703.0,96702.0,0.006]
["bitfinex","BTCUSD",1734836962016,0.45952254,96703.0,96702.0,0.006]
["bitfinex","BTCUSD",1734836962411,0.53492254,96703.0,96702.0,0.006]
["bitfinex","BTCUSD",1734836962796,0.56704897,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1734836963004,0.56904897,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1734836963411,0.57744138,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1734836963629,0.15,96700.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734836963761,0.206861,96684.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734836963988,0.09176591,96683.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734836964397,0.01923487,96682.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734836964849,0.01923487,96682.0,96681.0,0.0280857]
["bitfinex","BTCUSD",1734836965198,0.01923487,96682.0,96681.0,0.0230857]
["bitfinex","BTCUSD",1734836965397,0.01923487,96682.0,96681.0,0.0280857]
["bitfinex","BTCUSD",1734836965622,0.20789581,96682.0,96681.0,0.0280857]
["bitfinex","BTCUSD",1734836966037,0.35789581,96682.0,96681.0,0.0300857]
["bitfinex","BTCUSD",1734836966250,0.45920421,96682.0,96681.0,0.0300857]
["bitfinex","BTCUSD",1734836966761,0.45920421,96682.0,96681.0,0.0250857]
["bitfinex","BTCUSD",1734836966762,0.53460421,96682.0,96681.0,0.0250857]
["bitfinex","BTCUSD",1734836966962,0.44869791,96650.0,96642.0,0.13943112]
["bitfinex","BTCUSD",1734836967131,0.56482781,96650.0,96642.0,0.13943112]
["bitfinex","BTCUSD",1734836967705,0.26100078,96650.0,96636.0,0.206962]
["bitfinex","BTCUSD",1734836967914,0.26100078,96650.0,96637.0,0.00103467]
["bitfinex","BTCUSD",1734836968287,0.35795038,96650.0,96637.0,0.00103467]
["bitfinex","BTCUSD",1734836968430,5.457e-05,96650.0,96642.0,0.206948]
["bitfinex","BTCUSD",1734836968631,5.457e-05,96650.0,96649.0,0.04378907]
["bitfinex","BTCUSD",1734836968864,5.457e-05,96650.0,96649.0,0.04778907]
["bitfinex","BTCUSD",1734836969064,5.457e-05,96650.0,96649.0,0.33222307]
["bitfinex","BTCUSD",1734836969267,5.457e-05,96650.0,96649.0,0.37932307]
["bitfinex","BTCUSD",1734836969468,5.457e-05,96650.0,96649.0,0.47963147]
["bitfinex","BTCUSD",1734836969788,5.457e-05,96650.0,96649.0,0.48063147]
["bitfinex","BTCUSD",1734836969990,5.457e-05,96650.0,96649.0,0.47763147]
["bitfinex","BTCUSD",1734836970198,5.457e-05,96650.0,96649.0,0.48163147]
["bitfinex","BTCUSD",1734836970571,5.457e-05,96650.0,96649.0,0.47763147]
["bitfinex","BTCUSD",1734836970774,5.457e-05,96650.0,96649.0,0.49443686]
["bitfinex","BTCUSD",1734836970973,5.457e-05,96650.0,96649.0,0.49343686]
["bitfinex","BTCUSD",1734836971196,5.457e-05,96650.0,96649.0,0.48943686]
["bitfinex","BTCUSD",1734836971379,5.457e-05,96650.0,96649.0,0.49543686]
["bitfinex","BTCUSD",1734836971584,5.457e-05,96650.0,96649.0,0.48943686]
["bitfinex","BTCUSD",1734836971961,5.457e-05,96650.0,96649.0,0.49543686]
["bitfinex","BTCUSD",1734836972559,5.457e-05,96650.0,96649.0,0.39412846]
["bitfinex","BTCUSD",1734836976490,5.457e-05,96650.0,96649.0,0.49543686]
["bitfinex","BTCUSD",1734836977208,5.457e-05,96650.0,96649.0,0.49992643]
["bitfinex","BTCUSD",1734836977369,5.457e-05,96650.0,96649.0,0.49792643]
["bitfinex","BTCUSD",1734836978162,5.457e-05,96650.0,96649.0,0.49892643]
["bitfinex","BTCUSD",1734836978523,5.457e-05,96650.0,96649.0,0.49292643]
["bitfinex","BTCUSD",1734836978646,5.457e-05,96650.0,96649.0,0.49192643]
["bitfinex","BTCUSD",1734836978846,5.457e-05,96650.0,96649.0,0.49592643]
["bitfinex","BTCUSD",1734836979470,5.457e-05,96650.0,96649.0,0.49282146]
["bitfinex","BTCUSD",1734836979692,5.457e-05,96650.0,96649.0,0.39651306]
["bitfinex","BTCUSD",1734836979894,5.457e-05,96650.0,96649.0,0.39151306]
["bitfinex","BTCUSD",1734836980295,5.457e-05,96650.0,96649.0,0.39451306]
["bitfinex","BTCUSD",1734836980463,5.457e-05,96650.0,96649.0,0.38751306]
["bitfinex","BTCUSD",1734836980674,5.457e-05,96650.0,96649.0,0.39151306]
["bitfinex","BTCUSD",1734836980879,5.457e-05,96650.0,96649.0,0.39651306]
["bitfinex","BTCUSD",1734836981083,5.457e-05,96650.0,96649.0,0.39251306]
["bitfinex","BTCUSD",1734836981284,5.457e-05,96650.0,96649.0,0.38951306]
["bitfinex","BTCUSD",1734836981601,5.457e-05,96650.0,96649.0,0.39451306]
["bitfinex","BTCUSD",1734836981802,5.457e-05,96650.0,96649.0,0.39251306]
["bitfinex","BTCUSD",1734836982342,5.457e-05,96650.0,96649.0,0.39451306]
["bitfinex","BTCUSD",1734836982689,5.457e-05,96650.0,96649.0,0.38951306]
["bitfinex","BTCUSD",1734836983103,5.457e-05,96650.0,96649.0,0.39451306]
["bitfinex","BTCUSD",1734836983854,5.457e-05,96650.0,96649.0,0.06297906]
["bitfinex","BTCUSD",1734836984054,5.457e-05,96650.0,96649.0,0.06401355]
["bitfinex","BTCUSD",1734836984584,5.457e-05,96650.0,96649.0,0.06201355]
["bitfinex","BTCUSD",1734836984787,5.457e-05,96650.0,96649.0,0.06401355]
["bitfinex","BTCUSD",1734836985422,5.457e-05,96650.0,96649.0,0.06201355]
["bitfinex","BTCUSD",1734836985792,5.457e-05,96650.0,96649.0,0.05701355]
["bitfinex","BTCUSD",1734836986383,5.457e-05,96650.0,96649.0,0.06201355]
["bitfinex","BTCUSD",1734836987283,5.457e-05,96650.0,96649.0,0.06401355]
["bitfinex","BTCUSD",1734836987722,5.457e-05,96650.0,96649.0,0.06201355]
["bitfinex","BTCUSD",1734836988156,5.457e-05,96650.0,96649.0,0.06401355]
["bitfinex","BTCUSD",1734836988672,5.457e-05,96650.0,96649.0,0.05017367]
["bitfinex","BTCUSD",1734836988869,5.457e-05,96650.0,96649.0,0.0084703]
["bitfinex","BTCUSD",1734836989123,0.01926843,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734836989319,0.35792937,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734836989520,0.35792937,96650.0,96649.0,0.0084703]
["bitfinex","BTCUSD",1734836989668,0.35792937,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734836990067,0.35792937,96650.0,96649.0,0.0084703]
["bitfinex","BTCUSD",1734836990287,0.35792937,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836990499,0.35792937,96650.0,96649.0,0.0264703]
["bitfinex","BTCUSD",1734836990707,0.36292937,96650.0,96649.0,0.0264703]
["bitfinex","BTCUSD",1734836990905,0.35792937,96650.0,96649.0,0.0244703]
["bitfinex","BTCUSD",1734836991382,0.36092937,96650.0,96649.0,0.0244703]
["bitfinex","BTCUSD",1734836991801,0.35792937,96650.0,96649.0,0.0244703]
["bitfinex","BTCUSD",1734836992087,0.35992937,96650.0,96649.0,0.0244703]
["bitfinex","BTCUSD",1734836992287,0.46623777,96650.0,96649.0,0.0244703]
["bitfinex","BTCUSD",1734836992499,0.46623777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836992707,0.46123777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836992920,0.46523777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836993435,0.45923777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836993583,0.46523777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836994005,0.46323777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836994590,0.46523777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836995739,0.54243777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836996927,0.52322391,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734836997130,0.54245617,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837002212,0.36394777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837002847,0.27218186,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837003048,0.36394777,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837003847,0.46525617,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837006455,0.54569264,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837008318,0.51495617,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837008729,0.37349026,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837008929,0.46525617,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837012283,0.49601644,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837013321,0.46525617,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837017705,0.44602391,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837018081,0.46527165,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837021471,0.47810429,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837023546,0.67810429,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837023756,0.79184479,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837024594,0.78196053,96650.0,96649.0,0.0014703]
["bitfinex","BTCUSD",1734837024817,1.1252354,96650.0,96649.0,0.0024703]
["bitfinex","BTCUSD",1734837025442,1.1312354,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837025680,1.15050324,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837026302,0.92405197,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837026515,1.25015229,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837026749,1.16985229,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837027583,1.26985229,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837027787,1.040647,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837029242,1.26985229,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837030414,1.040647,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837031184,1.07082926,96650.0,96649.0,0.0034703]
["bitfinex","BTCUSD",1734837032530,0.54564394,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837032740,0.64695234,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837033234,0.66622018,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837033802,0.66722018,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837034183,0.66622018,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837034392,0.80973954,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837034577,0.7904717,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837034784,0.80972272,96626.0,96625.0,0.00774427]
["bitfinex","BTCUSD",1734837035600,0.67120336,96626.0,96625.0,0.00774427]
["bitfinex","BTCUSD",1734837036434,0.67120336,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734837039236,0.44877091,96616.0,96615.0,0.1227857]
["bitfinex","BTCUSD",1734837040170,0.46802193,96616.0,96615.0,0.1227857]
["bitfinex","BTCUSD",1734837040373,0.46802193,96616.0,96615.0,0.1237857]
["bitfinex","BTCUSD",1734837040589,0.26107147,96616.0,96615.0,0.1237857]
["bitfinex","BTCUSD",1734837040743,0.01930556,96616.0,96615.0,0.16518285]
["bitfinex","BTCUSD",1734837041153,0.01930556,96616.0,96615.0,0.16621775]
["bitfinex","BTCUSD",1734837042876,0.01930556,96616.0,96615.0,0.16518285]
["bitfinex","BTCUSD",1734837043088,0.01930556,96616.0,96615.0,0.14218285]
["bitfinex","BTCUSD",1734837043288,0.01930556,96616.0,96615.0,0.16518285]
["bitfinex","BTCUSD",1734837043715,0.11107147,96616.0,96615.0,0.1477857]
["bitfinex","BTCUSD",1734837045588,0.26107147,96616.0,96615.0,0.1247857]
["bitfinex","BTCUSD",1734837047691,0.26107147,96616.0,96615.0,0.1248714]
["bitfinex","BTCUSD",1734837047896,0.26107147,96616.0,96615.0,0.14237712]
["bitfinex","BTCUSD",1734837048876,0.01930556,96616.0,96615.0,0.16537712]
["bitfinex","BTCUSD",1734837049734,0.01930556,96616.0,96615.0,0.17562829]
["bitfinex","BTCUSD",1734837049912,0.01930556,96616.0,96615.0,0.17666318]
["bitfinex","BTCUSD",1734837050937,0.01930556,96616.0,96615.0,0.17566318]
["bitfinex","BTCUSD",1734837051143,0.01930556,96616.0,96615.0,0.27697158]
["bitfinex","BTCUSD",1734837051351,0.01930556,96616.0,96615.0,0.27593669]
["bitfinex","BTCUSD",1734837051557,0.01930556,96616.0,96615.0,0.27793669]
["bitfinex","BTCUSD",1734837051764,5.454e-05,96616.0,96615.0,0.27793669]
["bitfinex","BTCUSD",1734837051966,5.454e-05,96616.0,96615.0,0.17462829]
["bitfinex","BTCUSD",1734837052207,5.454e-05,96616.0,96615.0,0.16637712]
["bitfinex","BTCUSD",1734837052411,0.01929688,96616.0,96615.0,0.16737712]
["bitfinex","BTCUSD",1734837052782,0.01929688,96616.0,96615.0,0.16637712]
["bitfinex","BTCUSD",1734837053209,0.01929688,96616.0,96615.0,0.16737712]
["bitfinex","BTCUSD",1734837053420,0.01929688,96616.0,96615.0,0.16437712]
["bitfinex","BTCUSD",1734837053772,0.01929688,96616.0,96615.0,0.16737712]
["bitfinex","BTCUSD",1734837053974,0.11106279,96616.0,96615.0,0.14037712]
["bitfinex","BTCUSD",1734837054181,0.35795782,96616.0,96615.0,0.09889142]
["bitfinex","BTCUSD",1734837054555,0.35795782,96616.0,96615.0,0.10089142]
["bitfinex","BTCUSD",1734837054821,0.35795782,96616.0,96615.0,0.0010857]
["bitfinex","BTCUSD",1734837055028,0.35795782,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837055445,0.35795782,96616.0,96615.0,0.0020857]
["bitfinex","BTCUSD",1734837055649,0.35795782,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837057725,0.26106279,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837057927,0.01929688,96616.0,96615.0,0.11578285]
["bitfinex","BTCUSD",1734837058486,0.01929688,96616.0,96615.0,0.16581774]
["bitfinex","BTCUSD",1734837059178,0.00022594,96616.0,96615.0,0.16581774]
["bitfinex","BTCUSD",1734837060236,0.00022594,96616.0,96615.0,0.16478285]
["bitfinex","BTCUSD",1734837060410,0.00022594,96616.0,96615.0,0.16581775]
["bitfinex","BTCUSD",1734837060613,0.01946828,96616.0,96615.0,0.16581775]
["bitfinex","BTCUSD",1734837061834,0.01946828,96616.0,96615.0,0.16478285]
["bitfinex","BTCUSD",1734837062044,0.01946828,96616.0,96615.0,0.14178285]
["bitfinex","BTCUSD",1734837062284,0.11636331,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837062489,0.20812922,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837063116,0.01946828,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837063575,0.01946828,96616.0,96615.0,0.0260857]
["bitfinex","BTCUSD",1734837064211,0.01946828,96616.0,96615.0,0.05451855]
["bitfinex","BTCUSD",1734837064583,0.00022594,96616.0,96615.0,0.05451855]
["bitfinex","BTCUSD",1734837065254,0.01945147,96616.0,96615.0,0.05451855]
["bitfinex","BTCUSD",1734837067247,0.01945147,96616.0,96615.0,0.0260857]
["bitfinex","BTCUSD",1734837068264,0.01945147,96616.0,96615.0,0.10382065]
["bitfinex","BTCUSD",1734837068464,0.01945147,96616.0,96615.0,0.15282065]
["bitfinex","BTCUSD",1734837069715,0.00022594,96616.0,96615.0,0.25412905]
["bitfinex","BTCUSD",1734837069937,0.00022594,96616.0,96615.0,0.2530941]
["bitfinex","BTCUSD",1734837070145,0.00022594,96616.0,96615.0,0.33573115]
["bitfinex","BTCUSD",1734837070789,0.00022594,96616.0,96615.0,0.33883612]
["bitfinex","BTCUSD",1734837070989,0.01922553,96626.0,96625.0,0.13070497]
["bitfinex","BTCUSD",1734837071220,0.0001714,96650.0,96636.0,0.206962]
["bitfinex","BTCUSD",1734837071221,0.01922553,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1734837071386,0.01922553,96637.0,96636.0,0.3605071]
["bitfinex","BTCUSD",1734837071587,0.01922553,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734837071790,0.01922553,96643.0,96642.0,0.229949]
["bitfinex","BTCUSD",1734837071993,0.092315,96644.0,96642.0,0.229949]
["bitfinex","BTCUSD",1734837072192,0.092315,96644.0,96643.0,0.02403463]
["bitfinex","BTCUSD",1734837072416,0.092315,96644.0,96643.0,0.1038797]
["bitfinex","BTCUSD",1734837072624,0.092315,96644.0,96643.0,0.10284507]
["bitfinex","BTCUSD",1734837072862,0.01922553,96648.0,96643.0,0.10284507]
["bitfinex","BTCUSD",1734837073074,0.01922553,96648.0,96645.0,0.023]
["bitfinex","BTCUSD",1734837073469,0.0001714,96650.0,96642.0,0.023]
["bitfinex","BTCUSD",1734837073675,0.0001714,96650.0,96642.0,0.08673556]
["bitfinex","BTCUSD",1734837074137,0.001,96648.0,96637.0,0.02403465]
["bitfinex","BTCUSD",1734837074326,0.09706643,96650.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837074327,0.09689503,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837074532,0.18866094,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837075318,0.18866094,96643.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837075896,0.24689503,96649.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837076116,0.09276591,96643.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837076318,0.09276591,96643.0,96642.0,0.01421393]
["bitfinex","BTCUSD",1734837076702,0.09276591,96643.0,96642.0,0.01321393]
["bitfinex","BTCUSD",1734837076937,0.09376591,96643.0,96642.0,0.01321393]
["bitfinex","BTCUSD",1734837077311,0.001,96643.0,96642.0,0.01321393]
["bitfinex","BTCUSD",1734837077506,0.09476591,96643.0,96642.0,0.01321393]
["bitfinex","BTCUSD",1734837077707,0.09376591,96643.0,96642.0,0.03621393]
["bitfinex","BTCUSD",1734837078209,0.004,96643.0,96642.0,0.03621393]
["bitfinex","BTCUSD",1734837078593,0.002,96643.0,96642.0,0.03724855]
["bitfinex","BTCUSD",1734837079201,0.003,96643.0,96642.0,0.03724855]
["bitfinex","BTCUSD",1734837079608,0.003,96643.0,96642.0,0.04790818]
["bitfinex","BTCUSD",1734837080664,0.003,96643.0,96642.0,0.03621393]
["bitfinex","BTCUSD",1734837081217,0.34166094,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837082267,0.34066094,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837082461,0.34266094,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837083305,0.34066094,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837083819,0.34183234,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837084013,0.09393731,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837084371,0.0051714,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837084581,0.0051714,96643.0,96642.0,0.02317677]
["bitfinex","BTCUSD",1734837084582,0.09493731,96643.0,96642.0,0.02317677]
["bitfinex","BTCUSD",1734837084780,0.0051714,96643.0,96642.0,0.02317677]
["bitfinex","BTCUSD",1734837085005,0.0051714,96643.0,96642.0,0.12777677]
["bitfinex","BTCUSD",1734837085208,0.0021714,96643.0,96642.0,0.12881141]
["bitfinex","BTCUSD",1734837085576,0.0001714,96643.0,96642.0,0.12777677]
["bitfinex","BTCUSD",1734837085752,0.0021714,96643.0,96642.0,0.02316406]
["bitfinex","BTCUSD",1734837085932,0.0021714,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837086754,0.0001714,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837086989,0.0001714,96643.0,96642.0,0.04628023]
["bitfinex","BTCUSD",1734837087138,0.0001714,96643.0,96642.0,0.04928023]
["bitfinex","BTCUSD",1734837087534,0.0001714,96643.0,96642.0,0.04628023]
["bitfinex","BTCUSD",1734837088376,0.0011714,96643.0,96642.0,0.04728023]
["bitfinex","BTCUSD",1734837089032,0.0011714,96643.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837089469,0.18983234,96643.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837090140,0.33883234,96643.0,96642.0,0.00116406]
["bitfinex","BTCUSD",1734837090353,0.33883234,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837090559,0.34083234,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837091198,0.34183234,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837093898,0.0031714,96643.0,96642.0,0.00016406]
["bitfinex","BTCUSD",1734837094105,0.0031714,96643.0,96642.0,0.12707944]
["bitfinex","BTCUSD",1734837094322,0.0031714,96643.0,96642.0,0.12811407]
["bitfinex","BTCUSD",1734837094529,0.0031714,96643.0,96642.0,0.17601407]
["bitfinex","BTCUSD",1734837095980,0.0021714,96643.0,96642.0,0.17601407]
["bitfinex","BTCUSD",1734837096396,0.0011714,96643.0,96642.0,0.17601407]
["bitfinex","BTCUSD",1734837096843,0.0001714,96643.0,96642.0,0.17601407]
["bitfinex","BTCUSD",1734837097046,0.0001714,96643.0,96642.0,0.17901407]
["bitfinex","BTCUSD",1734837097248,0.0021714,96643.0,96642.0,0.17901407]
["bitfinex","BTCUSD",1734837097500,0.0001714,96643.0,96642.0,0.17901407]
["bitfinex","BTCUSD",1734837097711,0.0011714,96643.0,96642.0,0.18501407]
["bitfinex","BTCUSD",1734837098340,0.00092307,96643.0,96642.0,0.18501407]
["bitfinex","BTCUSD",1734837100873,0.00092307,96643.0,96642.0,0.28632247]
["bitfinex","BTCUSD",1734837101082,0.00092307,96643.0,96642.0,0.28839281]
["bitfinex","BTCUSD",1734837101294,0.0001714,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734837101504,0.0001714,96681.0,96655.0,0.08580497]
["bitfinex","BTCUSD",1734837101707,0.0001714,96681.0,96678.0,0.312572]
["bitfinex","BTCUSD",1734837101916,0.092315,96680.0,96678.0,0.312572]
["bitfinex","BTCUSD",1734837102119,0.092315,96680.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837102324,0.092315,96680.0,96679.0,0.0519448]
["bitfinex","BTCUSD",1734837102548,0.092315,96680.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734837102761,0.30376603,96679.0,96666.0,0.023]
["bitfinex","BTCUSD",1734837102968,0.09689503,96679.0,96667.0,0.00103436]
["bitfinex","BTCUSD",1734837103175,0.10289503,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734837103380,0.094315,96680.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837103589,0.09689503,96679.0,96671.0,0.00103433]
["bitfinex","BTCUSD",1734837103792,0.09689503,96679.0,96670.0,0.00103433]
["bitfinex","BTCUSD",1734837104000,0.09889503,96679.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837104442,0.10189503,96679.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837104644,0.09176591,96675.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837105078,0.09176591,96675.0,96665.0,0.023]
["bitfinex","BTCUSD",1734837105287,0.09176591,96676.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734837105575,0.001,96679.0,96669.0,0.02403435]
["bitfinex","BTCUSD",1734837105761,0.001,96679.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837105971,0.0001714,96681.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837106172,0.0001714,96681.0,96680.0,0.0666754]
["bitfinex","BTCUSD",1734837107195,0.0011714,96681.0,96680.0,0.06770963]
["bitfinex","BTCUSD",1734837108401,0.0001714,96681.0,96680.0,0.06770963]
["bitfinex","BTCUSD",1734837109070,0.0001714,96681.0,96680.0,0.0666754]
["bitfinex","BTCUSD",1734837110546,0.0001714,96681.0,96680.0,0.0666754]
["bitfinex","BTCUSD",1734837110907,0.0001714,96681.0,96680.0,0.06770963]
["bitfinex","BTCUSD",1734837111137,0.0001714,96681.0,96680.0,0.14630963]
["bitfinex","BTCUSD",1734837112881,0.0021714,96681.0,96680.0,0.14630963]
["bitfinex","BTCUSD",1734837113291,0.0001714,96681.0,96680.0,0.15698857]
["bitfinex","BTCUSD",1734837113695,0.0001714,96681.0,96680.0,0.15898857]
["bitfinex","BTCUSD",1734837113892,0.0001714,96681.0,96680.0,0.15698857]
["bitfinex","BTCUSD",1734837114134,0.0001714,96681.0,96680.0,0.16198857]
["bitfinex","BTCUSD",1734837114760,0.0001714,96681.0,96680.0,0.16298857]
["bitfinex","BTCUSD",1734837115171,0.0001714,96681.0,96680.0,0.16198857]
["bitfinex","BTCUSD",1734837115581,0.0001714,96681.0,96680.0,0.15130963]
["bitfinex","BTCUSD",1734837115794,0.0001714,96681.0,96680.0,0.15330963]
["bitfinex","BTCUSD",1734837116620,0.0001714,96681.0,96680.0,0.07470963]
["bitfinex","BTCUSD",1734837116824,0.0001714,96681.0,96680.0,0.0736754]
["bitfinex","BTCUSD",1734837117052,0.0001714,96681.0,96680.0,0.007]
["bitfinex","BTCUSD",1734837117471,0.0001714,96681.0,96680.0,0.002]
["bitfinex","BTCUSD",1734837117671,0.0001714,96681.0,96671.0,0.0010343]
["bitfinex","BTCUSD",1734837117875,0.0001714,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1734837118454,0.09706643,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1734837118657,0.09806643,96681.0,96669.0,0.0240343]
["bitfinex","BTCUSD",1734837118924,0.09806643,96681.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837119070,0.09689503,96676.0,96672.0,0.0010343]
["bitfinex","BTCUSD",1734837119276,0.09689503,96676.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837120468,0.206878,96675.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837120678,0.206878,96675.0,96657.0,0.41399706]
["bitfinex","BTCUSD",1734837120679,0.09689503,96674.0,96672.0,0.01460691]
["bitfinex","BTCUSD",1734837120854,0.09689503,96674.0,96661.0,0.023]
["bitfinex","BTCUSD",1734837121054,0.09689503,96674.0,96663.0,0.023]
["bitfinex","BTCUSD",1734837121281,0.09689503,96674.0,96665.0,0.023]
["bitfinex","BTCUSD",1734837121518,0.09689503,96674.0,96671.0,0.001]
["bitfinex","BTCUSD",1734837121930,0.206885,96672.0,96663.0,0.00103438]
["bitfinex","BTCUSD",1734837122140,0.09176591,96675.0,96664.0,0.01530984]
["bitfinex","BTCUSD",1734837122141,0.206894,96668.0,96664.0,0.01530984]
["bitfinex","BTCUSD",1734837122351,0.206894,96668.0,96650.0,0.0492857]
["bitfinex","BTCUSD",1734837122352,0.09689503,96667.0,96658.0,0.02403445]
["bitfinex","BTCUSD",1734837122989,0.206886,96672.0,96658.0,0.02403445]
["bitfinex","BTCUSD",1734837122990,0.09689503,96673.0,96667.0,0.023]
["bitfinex","BTCUSD",1734837123222,0.09176591,96671.0,96669.0,0.023]
["bitfinex","BTCUSD",1734837123430,0.09176591,96671.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734837123684,0.09176591,96671.0,96664.0,0.0240344]
["bitfinex","BTCUSD",1734837123906,0.001,96667.0,96666.0,0.023]
["bitfinex","BTCUSD",1734837124124,0.206897,96666.0,96636.0,0.00823409]
["bitfinex","BTCUSD",1734837124356,0.206902,96664.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837124777,0.09689503,96665.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837125752,0.09689503,96666.0,96659.0,0.023]
["bitfinex","BTCUSD",1734837126220,0.30379303,96666.0,96659.0,0.023]
["bitfinex","BTCUSD",1734837126452,0.30379703,96664.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837126693,0.09689503,96664.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837127178,0.206904,96663.0,96659.0,0.023]
["bitfinex","BTCUSD",1734837127635,0.09689503,96664.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837128581,0.09689503,96666.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837128785,0.09689503,96664.0,96657.0,0.00016406]
["bitfinex","BTCUSD",1734837128988,0.09176591,96670.0,96661.0,0.023]
["bitfinex","BTCUSD",1734837129206,0.09176591,96679.0,96670.0,0.206889]
["bitfinex","BTCUSD",1734837129429,0.09176591,96677.0,96676.0,0.023]
["bitfinex","BTCUSD",1734837129681,0.09176591,96677.0,96676.0,0.05090234]
["bitfinex","BTCUSD",1734837129929,0.09689503,96676.0,96664.0,0.023]
["bitfinex","BTCUSD",1734837130176,0.09689503,96672.0,96664.0,0.023]
["bitfinex","BTCUSD",1734837131685,0.005,96672.0,96666.0,0.023]
["bitfinex","BTCUSD",1734837131891,0.005,96672.0,96668.0,0.023]
["bitfinex","BTCUSD",1734837132800,0.005,96672.0,96670.0,0.023]
["bitfinex","BTCUSD",1734837133254,0.002,96672.0,96671.0,0.023]
["bitfinex","BTCUSD",1734837133429,0.002,96672.0,96671.0,0.0681866]
["bitfinex","BTCUSD",1734837133645,0.0001714,96680.0,96678.0,0.206871]
["bitfinex","BTCUSD",1734837133854,0.0001714,96680.0,96679.0,0.10563428]
["bitfinex","BTCUSD",1734837133977,0.0001714,96680.0,96679.0,0.1056342]
["bitfinex","BTCUSD",1734837134183,0.0001714,96680.0,96679.0,0.1537342]
["bitfinex","BTCUSD",1734837134391,0.0001714,96680.0,96679.0,0.23117132]
["bitfinex","BTCUSD",1734837134619,0.0001714,96680.0,96679.0,0.23013712]
["bitfinex","BTCUSD",1734837134825,0.0021714,96680.0,96679.0,0.33144552]
["bitfinex","BTCUSD",1734837135248,0.0001714,96680.0,96679.0,0.33144552]
["bitfinex","BTCUSD",1734837136288,0.0001714,96680.0,96679.0,0.33244552]
["bitfinex","BTCUSD",1734837136487,0.0001714,96680.0,96679.0,0.33144552]
["bitfinex","BTCUSD",1734837136892,0.0011714,96680.0,96679.0,0.33744552]
["bitfinex","BTCUSD",1734837137099,0.0011714,96680.0,96679.0,0.34044552]
["bitfinex","BTCUSD",1734837137516,0.0011714,96680.0,96679.0,0.33744552]
["bitfinex","BTCUSD",1734837137729,0.0011714,96680.0,96679.0,0.33844552]
["bitfinex","BTCUSD",1734837138336,0.0011714,96680.0,96679.0,0.33744552]
["bitfinex","BTCUSD",1734837138742,0.0011714,96680.0,96679.0,0.34044552]
["bitfinex","BTCUSD",1734837144967,0.0011714,96680.0,96679.0,0.23913712]
["bitfinex","BTCUSD",1734837145279,0.0011714,96680.0,96679.0,0.19103712]
["bitfinex","BTCUSD",1734837145703,0.0011714,96680.0,96679.0,0.10943712]
["bitfinex","BTCUSD",1734837146706,0.0001714,96680.0,96679.0,0.10043712]
["bitfinex","BTCUSD",1734837147160,0.0001714,96680.0,96679.0,0.10143712]
["bitfinex","BTCUSD",1734837147366,0.0001714,96680.0,96679.0,0.10043712]
["bitfinex","BTCUSD",1734837147966,0.0001714,96680.0,96679.0,0.10243712]
["bitfinex","BTCUSD",1734837148202,0.0001714,96680.0,96679.0,0.025]
["bitfinex","BTCUSD",1734837148606,0.0001714,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1734837148751,0.0001714,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1734837149093,0.0001714,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1734837149310,0.41374,96679.0,96672.0,0.023]
["bitfinex","BTCUSD",1734837149472,0.09689503,96676.0,96667.0,0.01508]
["bitfinex","BTCUSD",1734837149635,0.30377403,96675.0,96667.0,0.02627955]
["bitfinex","BTCUSD",1734837149840,0.30377403,96675.0,96667.0,0.02524518]
["bitfinex","BTCUSD",1734837150283,0.09689503,96675.0,96667.0,0.02524518]
["bitfinex","BTCUSD",1734837150470,0.09689503,96675.0,96668.0,0.03618796]
["bitfinex","BTCUSD",1734837151274,0.09689503,96675.0,96669.0,0.023]
["bitfinex","BTCUSD",1734837151641,0.20688,96674.0,96669.0,0.023]
["bitfinex","BTCUSD",1734837151845,0.20688,96674.0,96668.0,0.023]
["bitfinex","BTCUSD",1734837152082,0.09689503,96675.0,96669.0,0.01182144]
["bitfinex","BTCUSD",1734837153348,0.0001714,96680.0,96670.0,0.023]
["bitfinex","BTCUSD",1734837153556,0.0001714,96680.0,96675.0,0.023]
["bitfinex","BTCUSD",1734837153752,0.0001714,96680.0,96676.0,0.00103425]
["bitfinex","BTCUSD",1734837153931,0.0001714,96680.0,96677.0,0.00103425]
["bitfinex","BTCUSD",1734837154133,0.0001714,96680.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837154496,0.0011714,96680.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837155328,0.0021714,96680.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837155528,0.0011714,96680.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837155736,0.0011714,96680.0,96679.0,0.22987]
["bitfinex","BTCUSD",1734837155949,0.0011714,96680.0,96679.0,0.27595746]
["bitfinex","BTCUSD",1734837156378,0.0021714,96680.0,96679.0,0.27595746]
["bitfinex","BTCUSD",1734837156573,0.0011714,96680.0,96679.0,0.27595746]
["bitfinex","BTCUSD",1734837156958,0.0021714,96680.0,96679.0,0.27595746]
["bitfinex","BTCUSD",1734837157168,0.09393731,96680.0,96679.0,0.06908746]
["bitfinex","BTCUSD",1734837157408,0.09393731,96680.0,96679.0,0.04608746]
["bitfinex","BTCUSD",1734837157720,0.09689503,96675.0,96669.0,0.01182144]
["bitfinex","BTCUSD",1734837158067,0.09689503,96675.0,96669.0,0.02232151]
["bitfinex","BTCUSD",1734837158522,0.09689503,96675.0,96669.0,0.01182144]
["bitfinex","BTCUSD",1734837158924,0.09689503,96675.0,96669.0,0.01282144]
["bitfinex","BTCUSD",1734837159147,0.09689503,96675.0,96670.0,0.02988214]
["bitfinex","BTCUSD",1734837159713,0.01924384,96674.0,96670.0,0.02988214]
["bitfinex","BTCUSD",1734837160198,0.09689503,96675.0,96670.0,0.02988214]
["bitfinex","BTCUSD",1734837160199,0.01924384,96673.0,96670.0,0.02988214]
["bitfinex","BTCUSD",1734837160542,0.09689503,96675.0,96670.0,0.02988214]
["bitfinex","BTCUSD",1734837160749,0.09689503,96675.0,96671.0,0.05460458]
["bitfinex","BTCUSD",1734837161147,0.09193731,96680.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734837161148,0.0001714,96680.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734837161352,0.0001714,96680.0,96678.0,0.023]
["bitfinex","BTCUSD",1734837161766,0.0001714,96680.0,96678.0,0.02403425]
["bitfinex","BTCUSD",1734837161973,0.0001714,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734837162224,0.0001714,96680.0,96679.0,0.2735444]
["bitfinex","BTCUSD",1734837162364,0.0001714,96680.0,96679.0,0.0666744]
["bitfinex","BTCUSD",1734837162791,0.09193731,96680.0,96679.0,0.0666744]
["bitfinex","BTCUSD",1734837163452,0.0001714,96680.0,96679.0,0.0666744]
["bitfinex","BTCUSD",1734837163948,0.09193731,96680.0,96679.0,0.0666744]
["bitfinex","BTCUSD",1734837165530,0.09193731,96680.0,96672.0,0.02403429]
["bitfinex","BTCUSD",1734837165743,0.01924591,96679.0,96672.0,0.23091729]
["bitfinex","BTCUSD",1734837165950,0.01924591,96678.0,96672.0,0.23091729]
["bitfinex","BTCUSD",1734837166161,0.01924591,96678.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734837166369,0.01924591,96678.0,96677.0,0.229874]
["bitfinex","BTCUSD",1734837166573,0.01924591,96678.0,96677.0,0.25832186]
["bitfinex","BTCUSD",1734837167441,0.01924591,96678.0,96677.0,0.33692186]
["bitfinex","BTCUSD",1734837167641,0.01924591,96678.0,96677.0,0.48383026]
["bitfinex","BTCUSD",1734837167889,0.01941731,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734837168100,0.01941731,96680.0,96679.0,0.31962823]
["bitfinex","BTCUSD",1734837168346,0.0001714,96680.0,96679.0,0.31962823]
["bitfinex","BTCUSD",1734837169524,0.0001714,96680.0,96679.0,0.32362823]
["bitfinex","BTCUSD",1734837171705,0.01944318,96680.0,96679.0,0.32362823]
["bitfinex","BTCUSD",1734837174541,0.0001714,96680.0,96679.0,0.32362823]
["bitfinex","BTCUSD",1734837176604,0.0001714,96680.0,96679.0,0.39892823]
["bitfinex","BTCUSD",1734837178435,0.0001714,96680.0,96679.0,0.50023663]
["bitfinex","BTCUSD",1734837183042,0.0001714,96680.0,96679.0,0.51157569]
["bitfinex","BTCUSD",1734837183254,0.0001714,96680.0,96679.0,0.55927569]
["bitfinex","BTCUSD",1734837183906,0.0001714,96680.0,96679.0,0.70827569]
["bitfinex","BTCUSD",1734837184253,0.0001714,96680.0,96679.0,1.05434246]
["bitfinex","BTCUSD",1734837184796,0.0001714,96680.0,96679.0,1.04834246]
["bitfinex","BTCUSD",1734837185022,0.0001714,96713.0,96702.0,0.35282]
["bitfinex","BTCUSD",1734837185207,0.0001714,96713.0,96702.0,0.4894104]
["bitfinex","BTCUSD",1734837186341,0.00033554,96703.0,96702.0,0.4894104]
["bitfinex","BTCUSD",1734837186751,0.00033554,96703.0,96702.0,0.49251537]
["bitfinex","BTCUSD",1734837188072,0.00033554,96703.0,96702.0,0.49551537]
["bitfinex","BTCUSD",1734837188621,0.00033554,96703.0,96702.0,0.50251537]
["bitfinex","BTCUSD",1734837190588,0.00033554,96703.0,96702.0,0.51310757]
["bitfinex","BTCUSD",1734837191663,0.00033554,96703.0,96702.0,0.53387644]
["bitfinex","BTCUSD",1734837191864,0.00033554,96703.0,96702.0,0.48777147]
["bitfinex","BTCUSD",1734837193417,0.00033554,96703.0,96702.0,0.48477147]
["bitfinex","BTCUSD",1734837193640,0.00033554,96703.0,96702.0,0.48677147]
["bitfinex","BTCUSD",1734837194052,0.00033554,96703.0,96702.0,0.48477147]
["bitfinex","BTCUSD",1734837194294,0.00033554,96703.0,96702.0,0.48787644]
["bitfinex","BTCUSD",1734837194429,0.00033554,96703.0,96702.0,0.49087644]
["bitfinex","BTCUSD",1734837195715,0.0001714,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734837196018,0.0001714,96713.0,96712.0,0.4486786]
["bitfinex","BTCUSD",1734837196959,0.0001714,96713.0,96712.0,0.4496786]
["bitfinex","BTCUSD",1734837197163,0.0001714,96713.0,96712.0,0.4526786]
["bitfinex","BTCUSD",1734837197683,0.0001714,96713.0,96712.0,0.49510753]
["bitfinex","BTCUSD",1734837198486,0.0001714,96713.0,96712.0,0.49210753]
["bitfinex","BTCUSD",1734837198923,0.0001714,96713.0,96712.0,0.49610753]
["bitfinex","BTCUSD",1734837199353,0.0001714,96713.0,96712.0,0.49510753]
["bitfinex","BTCUSD",1734837199731,0.0001714,96713.0,96712.0,0.49710753]
["bitfinex","BTCUSD",1734837200146,0.0001714,96713.0,96712.0,0.49110753]
["bitfinex","BTCUSD",1734837200554,0.0001714,96713.0,96712.0,0.50761931]
["bitfinex","BTCUSD",1734837200749,0.0001714,96713.0,96712.0,0.51061931]
["bitfinex","BTCUSD",1734837201314,0.0001714,96713.0,96712.0,0.50161931]
["bitfinex","BTCUSD",1734837201448,0.0001714,96713.0,96712.0,0.50961931]
["bitfinex","BTCUSD",1734837201852,0.0001714,96713.0,96712.0,0.45531931]
["bitfinex","BTCUSD",1734837202065,0.0001714,96713.0,96712.0,0.38459051]
["bitfinex","BTCUSD",1734837202285,0.0001714,96713.0,96712.0,0.28328211]
["bitfinex","BTCUSD",1734837202506,0.0001714,96713.0,96712.0,0.0498424]
["bitfinex","BTCUSD",1734837202729,0.00122164,96713.0,96712.0,0.0498424]
["bitfinex","BTCUSD",1734837202947,0.00122164,96713.0,96712.0,0.0468424]
["bitfinex","BTCUSD",1734837203325,0.00122164,96713.0,96712.0,0.0428424]
["bitfinex","BTCUSD",1734837203749,0.00122164,96713.0,96712.0,0.0678424]
["bitfinex","BTCUSD",1734837203951,0.00122164,96713.0,96712.0,0.0658424]
["bitfinex","BTCUSD",1734837204419,0.00122164,96713.0,96712.0,0.0458424]
["bitfinex","BTCUSD",1734837204576,0.09811667,96713.0,96712.0,0.0041712]
["bitfinex","BTCUSD",1734837204980,0.09811667,96713.0,96712.0,0.0011712]
["bitfinex","BTCUSD",1734837205176,0.23868258,96713.0,96712.0,0.0011712]
["bitfinex","BTCUSD",1734837205378,0.23868258,96713.0,96712.0,0.0001712]
["bitfinex","BTCUSD",1734837205593,0.48894074,96713.0,96712.0,0.0001712]
["bitfinex","BTCUSD",1734837205804,0.60036445,96713.0,96712.0,0.0001712]
["bitfinex","BTCUSD",1734837206020,0.09689503,96686.0,96673.0,0.20791625]
["bitfinex","BTCUSD",1734837206229,0.09689503,96686.0,96674.0,0.08533828]
["bitfinex","BTCUSD",1734837206462,0.09689503,96686.0,96675.0,0.00103427]
["bitfinex","BTCUSD",1734837206654,0.206857,96685.0,96675.0,0.00103427]
["bitfinex","BTCUSD",1734837206858,0.30375203,96685.0,96674.0,0.08637255]
["bitfinex","BTCUSD",1734837207061,0.30375203,96685.0,96674.0,0.00103427]
["bitfinex","BTCUSD",1734837207578,0.30375203,96685.0,96675.0,0.023]
["bitfinex","BTCUSD",1734837207789,0.09689503,96685.0,96675.0,0.023]
["bitfinex","BTCUSD",1734837207998,0.09689503,96687.0,96676.0,0.00103427]
["bitfinex","BTCUSD",1734837208207,0.09689503,96687.0,96677.0,0.023]
["bitfinex","BTCUSD",1734837208409,0.09689503,96687.0,96678.0,0.02538467]
["bitfinex","BTCUSD",1734837208855,0.09689503,96687.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837209216,0.001,96685.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837209819,0.09689503,96687.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837210023,0.09789503,96687.0,96680.0,0.206868]
["bitfinex","BTCUSD",1734837210209,0.001,96687.0,96683.0,0.023]
["bitfinex","BTCUSD",1734837210421,0.09689503,96692.0,96685.0,0.023]
["bitfinex","BTCUSD",1734837210843,0.15,96699.0,96689.0,0.023]
["bitfinex","BTCUSD",1734837211053,0.24689503,96699.0,96690.0,0.00103415]
["bitfinex","BTCUSD",1734837211296,0.09176591,96693.0,96691.0,0.023]
["bitfinex","BTCUSD",1734837211456,0.09176591,96693.0,96692.0,0.05621886]
["bitfinex","BTCUSD",1734837212260,0.09176591,96693.0,96692.0,0.03321886]
["bitfinex","BTCUSD",1734837212489,0.18866094,96693.0,96688.0,0.023]
["bitfinex","BTCUSD",1734837213107,0.19066094,96693.0,96688.0,0.023]
["bitfinex","BTCUSD",1734837213661,0.18866094,96693.0,96684.0,0.02403418]
["bitfinex","BTCUSD",1734837213859,0.19066094,96693.0,96684.0,0.023]
["bitfinex","BTCUSD",1734837214061,0.19066094,96693.0,96686.0,0.023]
["bitfinex","BTCUSD",1734837214327,0.19066094,96693.0,96688.0,0.023]
["bitfinex","BTCUSD",1734837214854,0.09689503,96691.0,96680.0,0.206866]
["bitfinex","BTCUSD",1734837215214,0.09689503,96686.0,96682.0,0.023]
["bitfinex","BTCUSD",1734837215612,0.206838,96694.0,96675.0,0.01028115]
["bitfinex","BTCUSD",1734837215613,0.09689503,96684.0,96675.0,0.01028115]
["bitfinex","BTCUSD",1734837215815,0.09689503,96684.0,96679.0,0.023]
["bitfinex","BTCUSD",1734837216603,0.09689503,96682.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837216810,0.30376503,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837217895,0.30376503,96679.0,96678.0,0.0011712]
["bitfinex","BTCUSD",1734837218098,0.39553094,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837218301,0.51498195,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837219156,0.51598195,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837220883,0.74208195,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837221136,0.77173232,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837221507,0.77073232,96679.0,96678.0,0.0001712]
["bitfinex","BTCUSD",1734837221924,0.77873232,96679.0,96678.0,0.0011712]
["bitfinex","BTCUSD",1734837222139,0.77873232,96679.0,96678.0,0.0021712]
["bitfinex","BTCUSD",1734837222348,0.77073232,96679.0,96678.0,0.0011712]
["bitfinex","BTCUSD",1734837222551,0.87073232,96679.0,96678.0,0.0011712]
["bitfinex","BTCUSD",1734837222749,0.53766094,96673.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1734837222926,0.63856934,96673.0,96672.0,1.4e-07]
["bitfinex","BTCUSD",1734837223128,0.69244126,96673.0,96672.0,1.4e-07]
["bitfinex","BTCUSD",1734837223350,0.54419094,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1734837223645,0.81638979,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837224292,0.78614195,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837225072,0.88614195,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837225275,0.88814195,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837225525,0.88814195,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837225526,0.88614195,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837225655,0.88614195,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837225853,0.89860658,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837226054,0.90260658,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837226898,0.90060658,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837227191,0.93085442,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837227319,0.93585442,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837227544,0.93185442,96651.0,96650.0,0.00024976]
["bitfinex","BTCUSD",1734837227762,0.93185442,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837228124,1.04085442,96651.0,96650.0,0.00124976]
["bitfinex","BTCUSD",1734837228611,0.09549503,96617.0,96616.0,8.57e-05]
["bitfinex","BTCUSD",1734837229835,0.09549503,96617.0,96616.0,0.00063167]
["bitfinex","BTCUSD",1734837230036,0.30249703,96617.0,96616.0,0.00063167]
["bitfinex","BTCUSD",1734837230463,0.09549503,96617.0,96616.0,0.00063167]
["bitfinex","BTCUSD",1734837230665,0.30249703,96617.0,96616.0,0.00063167]
["bitfinex","BTCUSD",1734837231012,0.30249703,96617.0,96616.0,0.00163167]
["bitfinex","BTCUSD",1734837231577,0.30249703,96617.0,96616.0,0.00682199]
["bitfinex","BTCUSD",1734837232620,0.09549503,96621.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734837232818,0.09549503,96617.0,96616.0,0.00682199]
["bitfinex","BTCUSD",1734837233382,0.09545501,96617.0,96616.0,0.00682199]
["bitfinex","BTCUSD",1734837233588,0.18722092,96617.0,96616.0,0.00682199]
["bitfinex","BTCUSD",1734837234054,0.18722092,96617.0,96616.0,0.00292199]
["bitfinex","BTCUSD",1734837235107,0.09545501,96617.0,96616.0,0.00292199]
["bitfinex","BTCUSD",1734837235309,0.0862637,96630.0,96611.0,0.0501858]
["bitfinex","BTCUSD",1734837235310,0.09545501,96616.0,96611.0,0.0501858]
["bitfinex","BTCUSD",1734837236587,0.09545501,96616.0,96615.0,0.0020857]
["bitfinex","BTCUSD",1734837236750,0.18722092,96616.0,96615.0,0.0020857]
["bitfinex","BTCUSD",1734837237135,0.18722092,96616.0,96615.0,0.0030857]
["bitfinex","BTCUSD",1734837237255,0.18722092,96616.0,96615.0,0.00841285]
["bitfinex","BTCUSD",1734837237679,0.09545501,96616.0,96615.0,0.00841285]
["bitfinex","BTCUSD",1734837238116,0.00054604,96617.0,96616.0,0.023]
["bitfinex","BTCUSD",1734837238343,0.00054604,96617.0,96616.0,0.1499]
["bitfinex","BTCUSD",1734837239304,0.00054604,96617.0,96616.0,0.15093495]
["bitfinex","BTCUSD",1734837239506,0.00054604,96617.0,96616.0,0.23389281]
["bitfinex","BTCUSD",1734837239687,0.00054604,96617.0,96616.0,0.23485786]
["bitfinex","BTCUSD",1734837240113,0.00054604,96617.0,96616.0,0.23285786]
["bitfinex","BTCUSD",1734837240537,0.00054604,96617.0,96616.0,0.23485786]
["bitfinex","BTCUSD",1734837240776,0.00054604,96617.0,96616.0,0.23285786]
["bitfinex","BTCUSD",1734837241131,0.00054604,96617.0,96616.0,0.24085786]
["bitfinex","BTCUSD",1734837241132,0.00154604,96617.0,96616.0,0.24085786]
["bitfinex","BTCUSD",1734837242366,0.00154604,96617.0,96616.0,0.23885786]
["bitfinex","BTCUSD",1734837242594,0.00054604,96617.0,96616.0,0.23285786]
["bitfinex","BTCUSD",1734837242781,0.00054604,96617.0,96616.0,0.33616626]
["bitfinex","BTCUSD",1734837243019,0.00154604,96617.0,96616.0,0.34116626]
["bitfinex","BTCUSD",1734837243228,0.00054604,96617.0,96616.0,0.33416626]
["bitfinex","BTCUSD",1734837243563,0.00154604,96617.0,96616.0,0.33936289]
["bitfinex","BTCUSD",1734837243762,0.00054604,96617.0,96616.0,0.33436289]
["bitfinex","BTCUSD",1734837243974,0.00154604,96617.0,96616.0,0.34036289]
["bitfinex","BTCUSD",1734837244423,0.00154604,96617.0,96616.0,0.34336289]
["bitfinex","BTCUSD",1734837244773,0.09700105,96617.0,96616.0,0.11515449]
["bitfinex","BTCUSD",1734837244996,0.09700105,96617.0,96616.0,0.011]
["bitfinex","BTCUSD",1734837245361,0.09270105,96617.0,96616.0,0.011]
["bitfinex","BTCUSD",1734837245758,0.11177807,96617.0,96616.0,0.008]
["bitfinex","BTCUSD",1734837246114,0.09270105,96617.0,96615.0,0.00541285]
["bitfinex","BTCUSD",1734837246312,0.09270105,96617.0,96616.0,0.00755987]
["bitfinex","BTCUSD",1734837246517,0.11177807,96617.0,96616.0,0.00755987]
["bitfinex","BTCUSD",1734837246721,0.10677807,96617.0,96616.0,0.00655987]
["bitfinex","BTCUSD",1734837247070,0.01907702,96617.0,96616.0,0.00855987]
["bitfinex","BTCUSD",1734837247243,0.08270105,96627.0,96616.0,0.10545987]
["bitfinex","BTCUSD",1734837247460,0.08270105,96627.0,96624.0,0.023]
["bitfinex","BTCUSD",1734837247647,0.08270105,96626.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734837247825,0.08270105,96626.0,96625.0,0.229985]
["bitfinex","BTCUSD",1734837248241,0.08270105,96632.0,96625.0,0.43697]
["bitfinex","BTCUSD",1734837248556,0.08270105,96632.0,96627.0,0.283881]
["bitfinex","BTCUSD",1734837248762,0.15,96643.0,96627.0,0.283881]
["bitfinex","BTCUSD",1734837248763,0.08270105,96635.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734837249095,0.09176591,96643.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734837249305,0.08270105,96633.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734837249478,0.08270105,96635.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734837249712,0.08270105,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734837249915,0.08270105,96635.0,96634.0,0.2813495]
["bitfinex","BTCUSD",1734837250470,0.08270105,96635.0,96634.0,0.0743835]
["bitfinex","BTCUSD",1734837250870,0.08270105,96635.0,96634.0,0.0753835]
["bitfinex","BTCUSD",1734837251076,0.08270105,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1734837251697,0.08270105,96635.0,96629.0,0.22289899]
["bitfinex","BTCUSD",1734837252120,0.08270105,96635.0,96631.0,0.206971]
["bitfinex","BTCUSD",1734837252519,0.03528986,96635.0,96631.0,0.206971]
["bitfinex","BTCUSD",1734837252865,0.03428986,96635.0,96631.0,0.19890999]
["bitfinex","BTCUSD",1734837253065,0.03428986,96635.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734837253263,0.03528986,96635.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734837253838,0.03428986,96642.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734837254060,0.03428986,96648.0,96639.0,0.1458]
["bitfinex","BTCUSD",1734837254261,0.03445364,96650.0,96646.0,0.206938]
["bitfinex","BTCUSD",1734837254754,0.03428986,96647.0,96646.0,0.413877]
["bitfinex","BTCUSD",1734837254954,0.03428986,96647.0,96646.0,0.206938]
["bitfinex","BTCUSD",1734837255923,0.03528986,96647.0,96646.0,0.206938]
["bitfinex","BTCUSD",1734837256105,0.03528986,96647.0,96646.0,0.04589111]
["bitfinex","BTCUSD",1734837256885,0.03628986,96647.0,96646.0,0.04589111]
["bitfinex","BTCUSD",1734837257543,0.03528986,96647.0,96646.0,0.04589111]
["bitfinex","BTCUSD",1734837257952,0.03428986,96641.0,96639.0,0.0767]
["bitfinex","BTCUSD",1734837258161,0.03428986,96640.0,96634.0,0.206964]
["bitfinex","BTCUSD",1734837259233,0.03428986,96637.0,96632.0,0.09272517]
["bitfinex","BTCUSD",1734837259434,0.03428986,96637.0,96634.0,0.003]
["bitfinex","BTCUSD",1734837260234,0.03428986,96635.0,96633.0,0.0410903]
["bitfinex","BTCUSD",1734837260434,0.03428986,96632.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837260636,0.03428986,96627.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837260966,0.02878986,96627.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837261178,0.02298986,96627.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837261385,0.01888986,96627.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837262192,0.01888986,96627.0,96626.0,0.045697]
["bitfinex","BTCUSD",1734837262565,0.01888986,96627.0,96626.0,0.043697]
["bitfinex","BTCUSD",1734837262765,0.01888986,96627.0,96626.0,0.046697]
["bitfinex","BTCUSD",1734837262967,0.09176591,96640.0,96627.0,0.023]
["bitfinex","BTCUSD",1734837263172,0.01288986,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734837263920,0.01288986,96634.0,96633.0,0.229968]
["bitfinex","BTCUSD",1734837264170,0.01288986,96634.0,96633.0,0.22421054]
["bitfinex","BTCUSD",1734837264797,0.01288986,96634.0,96629.0,0.023]
["bitfinex","BTCUSD",1734837264996,0.01288986,96634.0,96629.0,0.05880371]
["bitfinex","BTCUSD",1734837265353,0.01288986,96628.0,96627.0,0.05125397]
["bitfinex","BTCUSD",1734837265529,0.01288986,96628.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734837266113,0.01288986,96628.0,96622.0,0.413984]
["bitfinex","BTCUSD",1734837266514,0.01288986,96628.0,96622.0,0.40588331]
["bitfinex","BTCUSD",1734837266927,0.01288986,96628.0,96625.0,0.023]
["bitfinex","BTCUSD",1734837267906,0.01288986,96628.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734837268107,0.01288986,96628.0,96625.0,0.04194554]
["bitfinex","BTCUSD",1734837268310,0.01288986,96628.0,96625.0,0.04294554]
["bitfinex","BTCUSD",1734837268675,0.01288986,96628.0,96625.0,0.04194554]
["bitfinex","BTCUSD",1734837268878,0.01288986,96628.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734837269055,0.01288986,96637.0,96626.0,0.023]
["bitfinex","BTCUSD",1734837269276,0.01288986,96637.0,96631.0,0.206972]
["bitfinex","BTCUSD",1734837269478,0.01288986,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1734837270702,0.01078986,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1734837271483,0.01078986,96636.0,96635.0,0.206962]
["bitfinex","BTCUSD",1734837271725,0.09176591,96639.0,96635.0,0.206962]
["bitfinex","BTCUSD",1734837271937,0.01078986,96640.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734837272170,0.09176591,96639.0,96636.0,0.0413939]
["bitfinex","BTCUSD",1734837272357,0.01078986,96640.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734837272595,0.00648986,96640.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734837272881,0.00648986,96640.0,96638.0,0.04553159]
["bitfinex","BTCUSD",1734837273288,0.00648986,96641.0,96638.0,0.04553159]
["bitfinex","BTCUSD",1734837273495,0.00648986,96641.0,96635.0,0.206962]
["bitfinex","BTCUSD",1734837273704,0.002,96639.0,96637.0,0.002]
["bitfinex","BTCUSD",1734837273876,0.002,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734837274080,0.0001714,96647.0,96638.0,0.252157]
["bitfinex","BTCUSD",1734837274081,0.00666126,96647.0,96638.0,0.252157]
["bitfinex","BTCUSD",1734837274245,0.00666126,96647.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734837274451,0.00648986,96646.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734837274652,0.0001714,96647.0,96644.0,0.413887]
["bitfinex","BTCUSD",1734837274863,0.0001714,96647.0,96646.0,0.20571674]
["bitfinex","BTCUSD",1734837275941,0.0021714,96647.0,96646.0,0.20571674]
["bitfinex","BTCUSD",1734837276134,0.0001714,96647.0,96646.0,0.25720428]
["bitfinex","BTCUSD",1734837276567,0.0041714,96647.0,96646.0,0.25720428]
["bitfinex","BTCUSD",1734837276770,0.0021714,96647.0,96646.0,0.25720428]
["bitfinex","BTCUSD",1734837276977,0.0021714,96647.0,96646.0,0.24912385]
["bitfinex","BTCUSD",1734837277180,0.0021714,96647.0,96646.0,0.27512385]
["bitfinex","BTCUSD",1734837277181,0.0001714,96647.0,96646.0,0.27512385]
["bitfinex","BTCUSD",1734837277386,0.0001714,96647.0,96646.0,0.50073225]
["bitfinex","BTCUSD",1734837277987,0.0001714,96647.0,96646.0,0.49264282]
["bitfinex","BTCUSD",1734837278189,0.0001714,96647.0,96646.0,0.49464282]
["bitfinex","BTCUSD",1734837278395,0.0001714,96647.0,96646.0,0.49164282]
["bitfinex","BTCUSD",1734837278570,0.0011714,96647.0,96646.0,0.49764282]
["bitfinex","BTCUSD",1734837279111,0.0001714,96647.0,96646.0,0.49164282]
["bitfinex","BTCUSD",1734837279353,0.0011714,96647.0,96646.0,0.49664282]
["bitfinex","BTCUSD",1734837279506,0.0011714,96647.0,96646.0,0.49864282]
["bitfinex","BTCUSD",1734837280123,0.0011714,96647.0,96646.0,0.50687691]
["bitfinex","BTCUSD",1734837280320,0.00016378,96650.0,96648.0,0.00823409]
["bitfinex","BTCUSD",1734837280602,0.00016378,96650.0,96649.0,0.52589744]
["bitfinex","BTCUSD",1734837280712,0.00016378,96650.0,96649.0,0.52486307]
["bitfinex","BTCUSD",1734837280912,0.00016378,96650.0,96649.0,0.61837321]
["bitfinex","BTCUSD",1734837281118,0.00016378,96650.0,96649.0,1.3131073]
["bitfinex","BTCUSD",1734837281346,0.0001714,96672.0,96660.0,0.09351014]
["bitfinex","BTCUSD",1734837281572,0.0001714,96672.0,96671.0,0.354187]
["bitfinex","BTCUSD",1734837281766,0.0001714,96672.0,96671.0,0.4554954]
["bitfinex","BTCUSD",1734837282996,0.0001714,96672.0,96671.0,0.4584954]
["bitfinex","BTCUSD",1734837283195,0.0001714,96672.0,96671.0,0.4594954]
["bitfinex","BTCUSD",1734837283424,0.0001714,96672.0,96671.0,0.48000694]
["bitfinex","BTCUSD",1734837283548,0.0001714,96672.0,96671.0,0.54952014]
["bitfinex","BTCUSD",1734837283753,0.0001714,96672.0,96671.0,0.54852014]
["bitfinex","BTCUSD",1734837283976,0.0001714,96672.0,96671.0,0.55052014]
["bitfinex","BTCUSD",1734837284375,0.0001714,96672.0,96671.0,0.54752014]
["bitfinex","BTCUSD",1734837284801,0.0001714,96672.0,96671.0,0.55252014]
["bitfinex","BTCUSD",1734837285643,0.0001714,96672.0,96671.0,0.2764002]
["bitfinex","BTCUSD",1734837285795,0.0001714,96672.0,96671.0,0.2794002]
["bitfinex","BTCUSD",1734837286007,0.0011714,96672.0,96671.0,0.28521941]
["bitfinex","BTCUSD",1734837286597,0.0011714,96672.0,96671.0,0.28221941]
["bitfinex","BTCUSD",1734837286827,0.0011714,96672.0,96671.0,0.0785132]
["bitfinex","BTCUSD",1734837287192,0.0011714,96672.0,96671.0,0.009]
["bitfinex","BTCUSD",1734837287662,0.0001714,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1734837287852,0.0001714,96672.0,96671.0,0.006]
["bitfinex","BTCUSD",1734837288038,0.0001714,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1734837288371,0.0011714,96672.0,96671.0,0.009]
["bitfinex","BTCUSD",1734837288569,0.0001714,96672.0,96671.0,0.0292695]
["bitfinex","BTCUSD",1734837288792,0.0001714,96672.0,96671.0,0.0312695]
["bitfinex","BTCUSD",1734837288994,0.00666126,96672.0,96671.0,0.0362695]
["bitfinex","BTCUSD",1734837289204,0.09842717,96672.0,96671.0,0.007]
["bitfinex","BTCUSD",1734837289469,0.09842717,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1734837289839,0.09842717,96672.0,96661.0,0.21708242]
["bitfinex","BTCUSD",1734837290019,0.09942717,96672.0,96661.0,0.21708242]
["bitfinex","BTCUSD",1734837290217,0.09825577,96670.0,96661.0,0.21708242]
["bitfinex","BTCUSD",1734837290493,0.09825577,96670.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734837291843,0.09825577,96670.0,96663.0,0.208904]
["bitfinex","BTCUSD",1734837292247,0.09825577,96670.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734837292472,0.0001714,96672.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734837292473,0.0001714,96672.0,96668.0,0.206892]
["bitfinex","BTCUSD",1734837292627,0.0001714,96672.0,96670.0,0.206889]
["bitfinex","BTCUSD",1734837294524,0.0001714,96672.0,96670.0,0.003]
["bitfinex","BTCUSD",1734837294887,0.0001714,96672.0,96670.0,0.001]
["bitfinex","BTCUSD",1734837295066,0.0001714,96672.0,96670.0,0.004]
["bitfinex","BTCUSD",1734837295243,0.0001714,96672.0,96670.0,0.003]
["bitfinex","BTCUSD",1734837295442,0.00666126,96672.0,96671.0,0.0209899]
["bitfinex","BTCUSD",1734837295764,0.00648986,96671.0,96670.0,0.004]
["bitfinex","BTCUSD",1734837295963,0.00648986,96671.0,96670.0,0.003]
["bitfinex","BTCUSD",1734837296102,0.00648986,96671.0,96670.0,0.00210019]
["bitfinex","BTCUSD",1734837297001,0.00648986,96671.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734837297869,0.00648986,96671.0,96670.0,0.002]
["bitfinex","BTCUSD",1734837298079,0.00648986,96671.0,96670.0,0.0435796]
["bitfinex","BTCUSD",1734837298258,0.00648986,96671.0,96670.0,0.0415796]
["bitfinex","BTCUSD",1734837298551,0.00648986,96671.0,96670.0,0.041751]
["bitfinex","BTCUSD",1734837299402,0.0001714,96672.0,96671.0,0.206887]
["bitfinex","BTCUSD",1734837299598,0.0001714,96672.0,96671.0,0.285587]
["bitfinex","BTCUSD",1734837299806,0.0001714,96672.0,96671.0,0.3644604]
["bitfinex","BTCUSD",1734837300795,0.0001714,96672.0,96671.0,0.38491612]
["bitfinex","BTCUSD",1734837300990,0.0001714,96672.0,96671.0,0.40791612]
["bitfinex","BTCUSD",1734837301271,0.0001714,96672.0,96671.0,0.41091612]
["bitfinex","BTCUSD",1734837301700,0.0001714,96672.0,96671.0,0.41951818]
["bitfinex","BTCUSD",1734837301928,0.0001714,96672.0,96671.0,0.42251818]
["bitfinex","BTCUSD",1734837302285,0.0001714,96672.0,96671.0,0.42151818]
["bitfinex","BTCUSD",1734837302693,0.0001714,96672.0,96671.0,0.42251818]
["bitfinex","BTCUSD",1734837303202,0.0001714,96672.0,96671.0,0.41951818]
["bitfinex","BTCUSD",1734837303377,0.0001714,96672.0,96671.0,0.42251818]
["bitfinex","BTCUSD",1734837303778,0.0001714,96672.0,96671.0,0.41951818]
["bitfinex","BTCUSD",1734837303939,0.0001714,96672.0,96671.0,0.40206246]
["bitfinex","BTCUSD",1734837304141,0.0001714,96672.0,96671.0,0.1615734]
["bitfinex","BTCUSD",1734837304376,0.00666126,96672.0,96671.0,0.0828734]
["bitfinex","BTCUSD",1734837304566,0.09842717,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1734837305343,0.09842717,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1734837305842,0.30631217,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1734837306346,0.30631217,96672.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837306495,0.09176591,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837307701,0.09176591,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1734837308017,0.09276591,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837308218,0.09576591,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837308392,0.09476591,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837308591,0.35256417,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837308945,0.43426417,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837309109,0.53426417,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837309594,0.56324864,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837309803,0.53126417,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837310014,0.53126417,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1734837310015,0.56124839,96671.0,96670.0,0.0011714]
["bitfinex","BTCUSD",1734837310139,0.56224839,96671.0,96670.0,0.0001714]
["bitfinex","BTCUSD",1734837310341,0.61623662,96671.0,96670.0,4e-07]
["bitfinex","BTCUSD",1734837310751,0.21344486,96639.0,96638.0,0.0001714]
["bitfinex","BTCUSD",1734837310999,0.21344486,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837311377,0.23262386,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837311977,0.32438977,96639.0,96638.0,0.00133518]
["bitfinex","BTCUSD",1734837313200,0.32438977,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837313996,0.32538977,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837316072,0.11843477,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837316487,0.09925577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837318949,0.20056417,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837319357,0.21974317,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837320101,0.11843477,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837320297,0.09925577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837322493,0.09825577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837323116,0.10025577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837323478,0.09825577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837323704,0.10025577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837324289,0.09925577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837324490,0.09825577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837324724,0.09925577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837325498,0.10025577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837325947,0.09925577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837326165,0.10025577,96639.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837326345,0.10025577,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837326687,0.00748986,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837326891,0.10025577,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837327209,0.00648986,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837327376,0.00648986,96639.0,96638.0,0.00946727]
["bitfinex","BTCUSD",1734837327568,0.00648986,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837327776,0.09825577,96639.0,96638.0,0.00946727]
["bitfinex","BTCUSD",1734837328159,0.00648986,96639.0,96638.0,0.00946727]
["bitfinex","BTCUSD",1734837328579,0.09825577,96639.0,96638.0,0.00946727]
["bitfinex","BTCUSD",1734837328784,0.00648986,96639.0,96638.0,0.00946727]
["bitfinex","BTCUSD",1734837328984,0.00648986,96639.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837329255,0.019179,96643.0,96638.0,0.00846727]
["bitfinex","BTCUSD",1734837329407,0.00648986,96645.0,96639.0,0.42750573]
["bitfinex","BTCUSD",1734837330410,0.001,96643.0,96639.0,0.42750573]
["bitfinex","BTCUSD",1734837331016,0.001,96643.0,96639.0,0.42850573]
["bitfinex","BTCUSD",1734837331448,0.09825577,96645.0,96639.0,0.42850573]
["bitfinex","BTCUSD",1734837331651,0.09176591,96641.0,96639.0,0.42850573]
["bitfinex","BTCUSD",1734837331882,0.09176591,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734837332220,0.09176591,96642.0,96640.0,0.05280748]
["bitfinex","BTCUSD",1734837332394,0.09176591,96641.0,96639.0,0.01459673]
["bitfinex","BTCUSD",1734837332781,0.09176591,96641.0,96639.0,0.01359673]
["bitfinex","BTCUSD",1734837332977,0.21344286,96640.0,96639.0,0.01359673]
["bitfinex","BTCUSD",1734837333185,0.21344286,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1734837333416,0.02566886,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1734837333614,0.019179,96640.0,96638.0,0.00033518]
["bitfinex","BTCUSD",1734837333821,0.00648986,96640.0,96639.0,0.0803]
["bitfinex","BTCUSD",1734837334020,0.00648986,96641.0,96639.0,0.287255]
["bitfinex","BTCUSD",1734837334323,0.00648986,96640.0,96639.0,0.0823]
["bitfinex","BTCUSD",1734837334990,0.019179,96641.0,96639.0,0.0823]
["bitfinex","BTCUSD",1734837335152,0.09176591,96641.0,96639.0,0.0823]
["bitfinex","BTCUSD",1734837335338,0.09176591,96641.0,96639.0,0.0803]
["bitfinex","BTCUSD",1734837335540,0.00648986,96653.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734837335741,0.09176591,96648.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734837335913,0.09176591,96648.0,96645.0,0.413884]
["bitfinex","BTCUSD",1734837336113,0.01921473,96647.0,96645.0,0.413884]
["bitfinex","BTCUSD",1734837336308,0.01921473,96647.0,96646.0,0.05719435]
["bitfinex","BTCUSD",1734837337238,0.01921473,96647.0,96646.0,0.13332899]
["bitfinex","BTCUSD",1734837337412,0.003,96653.0,96648.0,0.0751]
["bitfinex","BTCUSD",1734837337578,0.003,96653.0,96649.0,0.33227689]
["bitfinex","BTCUSD",1734837337773,0.003,96653.0,96652.0,0.0751]
["bitfinex","BTCUSD",1734837337976,0.00648986,96667.0,96652.0,0.12534285]
["bitfinex","BTCUSD",1734837338251,0.0001714,96670.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734837338252,0.00648986,96668.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734837338452,0.0001714,96670.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734837338653,0.0001714,96670.0,96669.0,0.048889]
["bitfinex","BTCUSD",1734837338858,0.0001714,96670.0,96669.0,0.097889]
["bitfinex","BTCUSD",1734837339146,0.0001714,96670.0,96669.0,0.09892339]
["bitfinex","BTCUSD",1734837339763,0.00222793,96670.0,96669.0,0.09892339]
["bitfinex","BTCUSD",1734837340019,0.00422793,96670.0,96669.0,0.09892339]
["bitfinex","BTCUSD",1734837340226,0.00222793,96670.0,96669.0,0.09892339]
["bitfinex","BTCUSD",1734837341713,0.00022793,96670.0,96669.0,0.09892339]
["bitfinex","BTCUSD",1734837342021,0.00022793,96670.0,96669.0,0.10392339]
["bitfinex","BTCUSD",1734837342228,0.00022793,96670.0,96669.0,0.09992339]
["bitfinex","BTCUSD",1734837342516,0.00022793,96670.0,96669.0,0.048889]
["bitfinex","BTCUSD",1734837342663,0.00122793,96670.0,96669.0,0.056889]
["bitfinex","BTCUSD",1734837343225,0.00122793,96670.0,96669.0,0.054889]
["bitfinex","BTCUSD",1734837343365,0.00022793,96670.0,96667.0,0.0751]
["bitfinex","BTCUSD",1734837343565,0.00022793,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1734837343794,0.00022793,96670.0,96669.0,0.004]
["bitfinex","BTCUSD",1734837343994,0.00022793,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1734837344603,0.00022793,96670.0,96667.0,0.0751]
["bitfinex","BTCUSD",1734837344820,0.00022793,96670.0,96668.0,0.02926171]
["bitfinex","BTCUSD",1734837344999,0.00022793,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1734837345375,0.00022793,96670.0,96668.0,0.02926171]
["bitfinex","BTCUSD",1734837345567,0.00122793,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1734837345767,0.00022793,96670.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734837345964,0.00022793,96670.0,96669.0,0.25986799]
["bitfinex","BTCUSD",1734837346206,0.00022793,96670.0,96669.0,0.26286799]
["bitfinex","BTCUSD",1734837346409,0.00022793,96670.0,96669.0,0.25986799]
["bitfinex","BTCUSD",1734837346643,0.00122793,96670.0,96669.0,0.25986799]
["bitfinex","BTCUSD",1734837346787,0.00122793,96670.0,96669.0,0.26386799]
["bitfinex","BTCUSD",1734837346984,0.00122793,96670.0,96669.0,0.25986799]
["bitfinex","BTCUSD",1734837347432,0.00122793,96670.0,96669.0,0.41417639]
["bitfinex","BTCUSD",1734837347638,0.00122793,96670.0,96669.0,0.48927639]
["bitfinex","BTCUSD",1734837347854,0.00022793,96670.0,96669.0,0.48927639]
["bitfinex","BTCUSD",1734837348354,0.00022793,96670.0,96669.0,0.49027639]
["bitfinex","BTCUSD",1734837348574,0.00022793,96670.0,96669.0,0.48627639]
["bitfinex","BTCUSD",1734837348780,0.00122793,96670.0,96669.0,0.51627639]
["bitfinex","BTCUSD",1734837348953,0.00122793,96670.0,96669.0,0.51927639]
["bitfinex","BTCUSD",1734837350402,0.00122793,96670.0,96669.0,0.49927639]
["bitfinex","BTCUSD",1734837350780,0.00122793,96670.0,96669.0,1.19401048]
["bitfinex","BTCUSD",1734837351326,0.00122793,96670.0,96669.0,1.03577639]
["bitfinex","BTCUSD",1734837351877,0.00122793,96670.0,96669.0,0.49627639]
["bitfinex","BTCUSD",1734837352077,0.00022793,96670.0,96669.0,0.49127639]
["bitfinex","BTCUSD",1734837352481,0.00122793,96670.0,96669.0,0.50027639]
["bitfinex","BTCUSD",1734837352679,0.00122793,96670.0,96669.0,0.48827639]
["bitfinex","BTCUSD",1734837352841,0.00122793,96670.0,96669.0,0.49127639]
["bitfinex","BTCUSD",1734837353045,0.00222793,96670.0,96669.0,0.49927639]
["bitfinex","BTCUSD",1734837353248,0.00022793,96670.0,96669.0,0.49127639]
["bitfinex","BTCUSD",1734837353484,0.00122793,96670.0,96669.0,0.50027639]
["bitfinex","BTCUSD",1734837353978,0.00022793,96670.0,96669.0,0.58178653]
["bitfinex","BTCUSD",1734837354439,0.0001714,96672.0,96671.0,0.27474423]
["bitfinex","BTCUSD",1734837354697,0.0001714,96672.0,96671.0,0.59166076]
["bitfinex","BTCUSD",1734837354861,4e-07,96672.0,96671.0,0.59166076]
["bitfinex","BTCUSD",1734837355643,0.0010004,96672.0,96671.0,0.60066076]
["bitfinex","BTCUSD",1734837356033,0.00648986,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734837356231,0.00648986,96705.0,96704.0,0.0206818]
["bitfinex","BTCUSD",1734837358180,0.00657556,96705.0,96704.0,0.0206818]
["bitfinex","BTCUSD",1734837358831,0.00653556,96705.0,96704.0,0.0246818]
["bitfinex","BTCUSD",1734837358989,0.32390147,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1734837359586,0.34305504,96705.0,96679.0,0.01013277]
["bitfinex","BTCUSD",1734837359914,0.00644986,96688.0,96680.0,0.23634868]
["bitfinex","BTCUSD",1734837360378,0.00644986,96687.0,96680.0,0.23634868]
["bitfinex","BTCUSD",1734837360551,0.00644986,96687.0,96680.0,0.02948068]
["bitfinex","BTCUSD",1734837360751,0.00644986,96681.0,96680.0,0.02948068]
["bitfinex","BTCUSD",1734837361320,0.00644986,96677.0,96671.0,0.0778]
["bitfinex","BTCUSD",1734837361520,0.00644986,96676.0,96671.0,0.0778]
["bitfinex","BTCUSD",1734837362131,0.00644986,96675.0,96666.0,0.206896]
["bitfinex","BTCUSD",1734837362429,0.00644986,96671.0,96670.0,0.0259873]
["bitfinex","BTCUSD",1734837362599,0.206878,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1734837362816,0.20687,96679.0,96662.0,0.206904]
["bitfinex","BTCUSD",1734837363009,0.00644986,96686.0,96669.0,0.08644225]
["bitfinex","BTCUSD",1734837363204,0.09176591,96695.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734837363422,0.00644986,96690.0,96680.0,0.206865]
["bitfinex","BTCUSD",1734837363625,0.00644986,96690.0,96682.0,0.206863]
["bitfinex","BTCUSD",1734837363777,0.00644986,96689.0,96682.0,0.206863]
["bitfinex","BTCUSD",1734837363988,0.00644986,96689.0,96683.0,0.05150454]
["bitfinex","BTCUSD",1734837364189,0.00644986,96685.0,96683.0,0.05150454]
["bitfinex","BTCUSD",1734837364419,0.00644986,96684.0,96682.0,0.206862]
["bitfinex","BTCUSD",1734837365436,0.00644986,96684.0,96683.0,0.002]
["bitfinex","BTCUSD",1734837365577,0.00644986,96684.0,96682.0,0.207862]
["bitfinex","BTCUSD",1734837365783,0.00644986,96686.0,96683.0,0.206861]
["bitfinex","BTCUSD",1734837365980,0.001,96684.0,96683.0,0.2483346]
["bitfinex","BTCUSD",1734837366182,0.01917268,96694.0,96692.0,0.20684]
["bitfinex","BTCUSD",1734837366440,0.00657991,96696.0,96684.0,0.10273346]
["bitfinex","BTCUSD",1734837366640,0.00644986,96690.0,96684.0,0.0778]
["bitfinex","BTCUSD",1734837366999,0.00644986,96690.0,96685.0,0.206857]
["bitfinex","BTCUSD",1734837367329,0.01917268,96694.0,96691.0,0.413688]
["bitfinex","BTCUSD",1734837367545,0.00657991,96696.0,96693.0,0.20684]
["bitfinex","BTCUSD",1734837367720,0.00657991,96696.0,96693.0,0.41368]
["bitfinex","BTCUSD",1734837367921,0.01917268,96695.0,96693.0,0.41368]
["bitfinex","BTCUSD",1734837368140,0.00657991,96696.0,96693.0,0.41368]
["bitfinex","BTCUSD",1734837368746,0.01917268,96695.0,96693.0,0.41768]
["bitfinex","BTCUSD",1734837368905,0.01917268,96695.0,96694.0,0.04899688]
["bitfinex","BTCUSD",1734837369960,0.01917268,96695.0,96693.0,0.003]
["bitfinex","BTCUSD",1734837370226,0.01917268,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1734837370431,0.01917268,96694.0,96693.0,0.004]
["bitfinex","BTCUSD",1734837370583,0.01917268,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1734837370779,0.01917268,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1734837371095,0.01917268,96694.0,96693.0,0.05280004]
["bitfinex","BTCUSD",1734837371303,0.01917268,96694.0,96693.0,0.05680004]
["bitfinex","BTCUSD",1734837371631,0.01917268,96694.0,96693.0,0.05580004]
["bitfinex","BTCUSD",1734837371841,0.02562254,96694.0,96693.0,0.05680004]
["bitfinex","BTCUSD",1734837372048,0.11738845,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1734837373174,0.11738845,96694.0,96693.0,0.004]
["bitfinex","BTCUSD",1734837373412,0.32422645,96694.0,96693.0,0.004]
["bitfinex","BTCUSD",1734837373619,0.00644986,96681.0,96680.0,0.0001712]
["bitfinex","BTCUSD",1734837374957,0.02562254,96681.0,96680.0,0.0011712]
["bitfinex","BTCUSD",1734837375179,0.02562254,96681.0,96680.0,0.05544101]
["bitfinex","BTCUSD",1734837376081,0.02562254,96681.0,96680.0,0.05444101]
["bitfinex","BTCUSD",1734837376499,0.02562254,96681.0,96680.0,0.05144101]
["bitfinex","BTCUSD",1734837376732,0.02562254,96681.0,96680.0,0.05544101]
["bitfinex","BTCUSD",1734837376945,0.01917268,96681.0,96680.0,0.05444101]
["bitfinex","BTCUSD",1734837377170,0.01917268,96681.0,96680.0,0.15378362]
["bitfinex","BTCUSD",1734837377376,0.00013005,96696.0,96688.0,0.20685]
["bitfinex","BTCUSD",1734837377377,0.01917268,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1734837377523,0.01917268,96689.0,96688.0,0.3864584]
["bitfinex","BTCUSD",1734837377743,0.00013005,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1734837378325,0.00013005,96696.0,96695.0,0.3081434]
["bitfinex","BTCUSD",1734837378548,0.00013005,96696.0,96695.0,0.4319434]
["bitfinex","BTCUSD",1734837378753,0.00013005,96696.0,96695.0,0.51650744]
["bitfinex","BTCUSD",1734837379807,0.00013005,96696.0,96695.0,0.51950744]
["bitfinex","BTCUSD",1734837380015,0.00013005,96696.0,96695.0,0.51650744]
["bitfinex","BTCUSD",1734837380229,0.00013005,96696.0,96695.0,0.52350744]
["bitfinex","BTCUSD",1734837381056,0.00013005,96696.0,96695.0,0.54449493]
["bitfinex","BTCUSD",1734837381301,0.00013005,96696.0,96695.0,0.56749493]
["bitfinex","BTCUSD",1734837384167,0.00013005,96696.0,96695.0,0.5780698]
["bitfinex","BTCUSD",1734837386105,0.00013005,96696.0,96695.0,0.7280698]
["bitfinex","BTCUSD",1734837386303,0.00013005,96696.0,96695.0,0.6595698]
["bitfinex","BTCUSD",1734837386835,0.00013005,96696.0,96695.0,0.2014264]
["bitfinex","BTCUSD",1734837387034,0.00644986,96695.0,96689.0,0.01023786]
["bitfinex","BTCUSD",1734837387237,0.00013005,96696.0,96689.0,0.01023786]
["bitfinex","BTCUSD",1734837387238,0.00644986,96690.0,96689.0,0.01023786]
["bitfinex","BTCUSD",1734837387707,0.00644986,96690.0,96688.0,0.29970162]
["bitfinex","BTCUSD",1734837388042,0.00644986,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1734837388249,0.00644986,96690.0,96689.0,0.0413704]
["bitfinex","BTCUSD",1734837389050,0.00644986,96690.0,96689.0,0.0433704]
["bitfinex","BTCUSD",1734837389224,0.00644986,96690.0,96689.0,0.0413704]
["bitfinex","BTCUSD",1734837389358,0.01924129,96693.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734837389555,0.00013005,96696.0,96692.0,0.413682]
["bitfinex","BTCUSD",1734837389779,0.00013005,96696.0,96693.0,0.08803291]
["bitfinex","BTCUSD",1734837390708,0.00013005,96696.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734837392328,0.00013005,96696.0,96694.0,0.209838]
["bitfinex","BTCUSD",1734837392538,0.00013005,96696.0,96694.0,0.207838]
["bitfinex","BTCUSD",1734837392748,0.00013005,96696.0,96695.0,0.083]
["bitfinex","BTCUSD",1734837393018,0.00013005,96696.0,96695.0,0.15170193]
["bitfinex","BTCUSD",1734837393170,0.00013005,96696.0,96695.0,0.30064443]
["bitfinex","BTCUSD",1734837393379,0.00013005,96696.0,96695.0,0.29961033]
["bitfinex","BTCUSD",1734837393774,0.00013005,96696.0,96695.0,0.32261033]
["bitfinex","BTCUSD",1734837394703,0.00013005,96696.0,96695.0,0.34400067]
["bitfinex","BTCUSD",1734837395032,0.00013005,96696.0,96695.0,0.34300067]
["bitfinex","BTCUSD",1734837395247,0.00013005,96696.0,96695.0,0.34600067]
["bitfinex","BTCUSD",1734837395451,0.00013005,96696.0,96695.0,0.49700067]
["bitfinex","BTCUSD",1734837395712,0.00013005,96696.0,96695.0,0.49400067]
["bitfinex","BTCUSD",1734837396092,0.00013005,96696.0,96695.0,0.49800067]
["bitfinex","BTCUSD",1734837396651,0.00113005,96696.0,96695.0,0.50400067]
["bitfinex","BTCUSD",1734837397617,0.00113005,96696.0,96695.0,1.03225113]
["bitfinex","BTCUSD",1734837397842,0.00013005,96696.0,96695.0,1.02425113]
["bitfinex","BTCUSD",1734837398249,0.00113005,96696.0,96695.0,1.03225113]
["bitfinex","BTCUSD",1734837398422,0.00013005,96696.0,96695.0,1.02125113]
["bitfinex","BTCUSD",1734837398607,0.00013005,96696.0,96695.0,1.02525113]
["bitfinex","BTCUSD",1734837398969,0.00113005,96696.0,96695.0,1.03225113]
["bitfinex","BTCUSD",1734837399193,0.00013005,96696.0,96695.0,1.02125113]
["bitfinex","BTCUSD",1734837399395,0.00113005,96696.0,96695.0,1.56575113]
["bitfinex","BTCUSD",1734837399687,0.00013005,96696.0,96695.0,1.56175113]
["bitfinex","BTCUSD",1734837400274,0.00013005,96696.0,96695.0,1.17264743]
["bitfinex","BTCUSD",1734837400883,0.00113005,96696.0,96695.0,1.17964743]
["bitfinex","BTCUSD",1734837401279,0.00013005,96696.0,96695.0,1.16864743]
["bitfinex","BTCUSD",1734837401479,0.00013005,96696.0,96695.0,1.03750067]
["bitfinex","BTCUSD",1734837401480,0.00113005,96696.0,96695.0,1.03750067]
["bitfinex","BTCUSD",1734837401680,0.00113005,96696.0,96695.0,1.04973476]
["bitfinex","BTCUSD",1734837401911,0.00013005,96696.0,96695.0,1.1352849]
["bitfinex","BTCUSD",1734837402106,0.00113005,96696.0,96695.0,1.1422849]
["bitfinex","BTCUSD",1734837402309,0.00113005,96696.0,96695.0,1.1382849]
["bitfinex","BTCUSD",1734837402643,0.00013005,96696.0,96695.0,1.1352849]
["bitfinex","BTCUSD",1734837402774,8.57e-05,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734837402971,8.57e-05,96705.0,96704.0,0.66056642]
["bitfinex","BTCUSD",1734837403409,8.57e-05,96705.0,96704.0,0.75411656]
["bitfinex","BTCUSD",1734837403611,8.57e-05,96705.0,96704.0,0.76235065]
["bitfinex","BTCUSD",1734837404779,7e-07,96705.0,96704.0,1.93547286]
["bitfinex","BTCUSD",1734837405090,7e-07,96705.0,96704.0,1.94247286]
["bitfinex","BTCUSD",1734837405281,7e-07,96705.0,96704.0,1.93947286]
["bitfinex","BTCUSD",1734837405484,7e-07,96705.0,96704.0,1.94985644]
["bitfinex","BTCUSD",1734837405683,7e-07,96705.0,96704.0,1.94885644]
["bitfinex","BTCUSD",1734837406091,4.63e-05,96712.0,96711.0,0.48158523]
["bitfinex","BTCUSD",1734837406333,0.0001714,96724.0,96723.0,0.60946023]
["bitfinex","BTCUSD",1734837406508,0.0001714,96724.0,96723.0,0.71076863]
["bitfinex","BTCUSD",1734837407474,4e-07,96724.0,96723.0,1.25126863]
["bitfinex","BTCUSD",1734837407712,4e-07,96724.0,96723.0,1.39016017]
["bitfinex","BTCUSD",1734837407915,4e-07,96724.0,96723.0,1.49146857]
["bitfinex","BTCUSD",1734837408335,4e-07,96724.0,96723.0,1.50858955]
["bitfinex","BTCUSD",1734837408750,4e-07,96724.0,96723.0,1.62248955]
["bitfinex","BTCUSD",1734837408969,4e-07,96724.0,96723.0,1.72534962]
["bitfinex","BTCUSD",1734837410592,8e-07,96726.0,96725.0,0.25178423]
["bitfinex","BTCUSD",1734837410793,9e-07,96727.0,96726.0,0.45855323]
["bitfinex","BTCUSD",1734837411009,3.5e-07,96728.0,96727.0,0.27478423]
["bitfinex","BTCUSD",1734837411206,3.5e-07,96728.0,96727.0,1.04513465]
["bitfinex","BTCUSD",1734837411490,3.5e-07,96728.0,96727.0,1.09403465]
["bitfinex","BTCUSD",1734837411692,0.0001714,96740.0,96733.0,0.23168423]
["bitfinex","BTCUSD",1734837411893,0.0001714,96740.0,96733.0,0.50599263]
["bitfinex","BTCUSD",1734837412071,0.0001714,96740.0,96733.0,0.60730103]
["bitfinex","BTCUSD",1734837412306,4e-07,96740.0,96739.0,0.25178423]
["bitfinex","BTCUSD",1734837412509,4e-07,96740.0,96739.0,0.97394263]
["bitfinex","BTCUSD",1734837413932,4e-07,96740.0,96739.0,1.02284263]
["bitfinex","BTCUSD",1734837414233,4e-07,96740.0,96739.0,1.03184263]
["bitfinex","BTCUSD",1734837414433,4e-07,96740.0,96739.0,1.13715103]
["bitfinex","BTCUSD",1734837414876,4e-07,96740.0,96739.0,1.12815103]
["bitfinex","BTCUSD",1734837415079,4e-07,96740.0,96739.0,1.14514797]
["bitfinex","BTCUSD",1734837415236,4e-07,96740.0,96739.0,1.15714797]
["bitfinex","BTCUSD",1734837415468,4e-07,96740.0,96739.0,1.14914797]
["bitfinex","BTCUSD",1734837416789,4e-07,96740.0,96739.0,1.15414797]
["bitfinex","BTCUSD",1734837417001,4e-07,96740.0,96739.0,1.15814797]
["bitfinex","BTCUSD",1734837417198,4e-07,96740.0,96739.0,1.68564797]
["bitfinex","BTCUSD",1734837417399,4e-07,96740.0,96739.0,1.7000265]
["bitfinex","BTCUSD",1734837417600,4e-07,96740.0,96739.0,1.6920265]
["bitfinex","BTCUSD",1734837417806,0.00644986,96775.0,96768.0,0.206679]
["bitfinex","BTCUSD",1734837417999,0.00026385,96769.0,96768.0,0.3286553]
["bitfinex","BTCUSD",1734837420036,0.00026385,96769.0,96768.0,0.3316553]
["bitfinex","BTCUSD",1734837420212,0.00026385,96769.0,96768.0,0.3326553]
["bitfinex","BTCUSD",1734837420802,0.00026385,96769.0,96768.0,0.35375107]
["bitfinex","BTCUSD",1734837423175,0.00026385,96769.0,96768.0,0.1259763]
["bitfinex","BTCUSD",1734837423381,0.00026385,96769.0,96768.0,0.03518195]
["bitfinex","BTCUSD",1734837423734,0.00671371,96769.0,96768.0,0.03518195]
["bitfinex","BTCUSD",1734837424514,0.00671371,96769.0,96768.0,0.0246679]
["bitfinex","BTCUSD",1734837424710,0.08672385,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1734837425475,0.17848976,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1734837425833,0.17848976,96769.0,96761.0,0.0101172]
["bitfinex","BTCUSD",1734837426037,0.17848976,96769.0,96762.0,0.04445984]
["bitfinex","BTCUSD",1734837426261,0.17948976,96769.0,96762.0,0.04445984]
["bitfinex","BTCUSD",1734837426416,0.00644986,96765.0,96762.0,0.04445984]
["bitfinex","BTCUSD",1734837426824,0.00181014,96764.0,96762.0,0.04445984]
["bitfinex","BTCUSD",1734837427248,0.00181014,96764.0,96762.0,0.04545984]
["bitfinex","BTCUSD",1734837427455,0.00644986,96763.0,96762.0,0.04545984]
["bitfinex","BTCUSD",1734837427672,0.00805887,96763.0,96760.0,0.01060938]
["bitfinex","BTCUSD",1734837427883,0.00805887,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1734837428079,0.00644986,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1734837428634,0.00805887,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1734837429288,0.00805887,96763.0,96755.0,0.23774053]
["bitfinex","BTCUSD",1734837429513,0.00805887,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1734837429713,0.00805887,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1734837429921,0.00644986,96760.0,96755.0,0.13234193]
["bitfinex","BTCUSD",1734837430302,0.00644986,96760.0,96756.0,0.206705]
["bitfinex","BTCUSD",1734837430693,0.01922263,96759.0,96755.0,0.13234193]
["bitfinex","BTCUSD",1734837430894,0.01922263,96759.0,96756.0,0.05457759]
["bitfinex","BTCUSD",1734837431119,0.01922263,96758.0,96756.0,0.05457759]
["bitfinex","BTCUSD",1734837431291,0.01922263,96758.0,96756.0,0.26128159]
["bitfinex","BTCUSD",1734837431493,0.01922263,96757.0,96756.0,0.26128159]
["bitfinex","BTCUSD",1734837431687,0.01922263,96757.0,96756.0,0.36258999]
["bitfinex","BTCUSD",1734837432122,0.01922263,96768.0,96767.0,0.206682]
["bitfinex","BTCUSD",1734837432294,0.02567249,96768.0,96767.0,0.2480191]
["bitfinex","BTCUSD",1734837432507,0.02083164,96768.0,96767.0,0.2480191]
["bitfinex","BTCUSD",1734837432979,0.0272815,96768.0,96767.0,0.0413371]
["bitfinex","BTCUSD",1734837433385,0.02083164,96768.0,96767.0,0.0413371]
["bitfinex","BTCUSD",1734837433558,0.02083164,96768.0,96767.0,0.1426455]
["bitfinex","BTCUSD",1734837433797,0.00034945,96769.0,96767.0,0.1426455]
["bitfinex","BTCUSD",1734837433971,0.00034945,96769.0,96768.0,0.37141359]
["bitfinex","BTCUSD",1734837436191,0.00034945,96769.0,96768.0,0.37641359]
["bitfinex","BTCUSD",1734837436575,0.00034945,96769.0,96768.0,0.37141359]
["bitfinex","BTCUSD",1734837436739,0.00034945,96769.0,96768.0,0.37841359]
["bitfinex","BTCUSD",1734837437080,0.00034945,96769.0,96768.0,0.37141359]
["bitfinex","BTCUSD",1734837437340,0.00034945,96769.0,96768.0,0.38481077]
["bitfinex","BTCUSD",1734837437554,0.01964188,96769.0,96768.0,0.38481077]
["bitfinex","BTCUSD",1734837437759,0.02609174,96769.0,96768.0,0.07682337]
["bitfinex","BTCUSD",1734837437986,0.02770435,96769.0,96768.0,0.07682337]
["bitfinex","BTCUSD",1734837438701,0.02770435,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1734837438872,0.02770435,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1734837439073,0.02770435,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1734837439254,0.02770435,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1734837439459,0.02770435,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1734837439653,0.02770435,96769.0,96768.0,0.0458377]
["bitfinex","BTCUSD",1734837439859,0.02770435,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1734837440398,0.02770435,96769.0,96762.0,0.206692]
["bitfinex","BTCUSD",1734837440625,0.02770435,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1734837440776,0.00841192,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1734837440985,0.00841192,96769.0,96768.0,0.0250692]
["bitfinex","BTCUSD",1734837441346,0.02770855,96769.0,96768.0,0.0250692]
["bitfinex","BTCUSD",1734837441826,0.02770855,96769.0,96768.0,0.0220692]
["bitfinex","BTCUSD",1734837442156,0.02125869,96769.0,96768.0,0.0230692]
["bitfinex","BTCUSD",1734837442421,0.01964608,96769.0,96768.0,0.0210692]
["bitfinex","BTCUSD",1734837442621,0.00679931,96769.0,96768.0,0.0230692]
["bitfinex","BTCUSD",1734837443503,0.00679931,96769.0,96768.0,0.0210692]
["bitfinex","BTCUSD",1734837443704,0.00034945,96769.0,96768.0,0.0240692]
["bitfinex","BTCUSD",1734837444105,0.00034945,96769.0,96768.0,0.12641093]
["bitfinex","BTCUSD",1734837444470,0.00134945,96769.0,96768.0,0.12641093]
["bitfinex","BTCUSD",1734837444896,0.00134945,96769.0,96768.0,0.14641093]
["bitfinex","BTCUSD",1734837445934,0.00134945,96769.0,96768.0,0.14841093]
["bitfinex","BTCUSD",1734837446193,0.00134945,96769.0,96768.0,0.14641093]
["bitfinex","BTCUSD",1734837446397,0.00034945,96769.0,96768.0,0.14641093]
["bitfinex","BTCUSD",1734837446575,0.00034945,96769.0,96768.0,0.15141093]
["bitfinex","BTCUSD",1734837447523,0.00034945,96769.0,96768.0,0.15341093]
["bitfinex","BTCUSD",1734837448046,0.00034945,96769.0,96768.0,0.22621093]
["bitfinex","BTCUSD",1734837448247,0.00034945,96769.0,96768.0,0.2251776]
["bitfinex","BTCUSD",1734837448447,0.00034945,96769.0,96768.0,0.2281776]
["bitfinex","BTCUSD",1734837448659,1e-06,96789.0,96788.0,0.15]
["bitfinex","BTCUSD",1734837448868,0.09812356,96817.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734837449073,0.0916737,96817.0,96808.0,0.3877024]
["bitfinex","BTCUSD",1734837449280,8.2e-07,96809.0,96808.0,0.61883649]
["bitfinex","BTCUSD",1734837449483,0.00653546,96837.0,96820.0,0.356568]
["bitfinex","BTCUSD",1734837449685,0.00653546,96837.0,96820.0,0.53801391]
["bitfinex","BTCUSD",1734837450061,0.00653546,96837.0,96820.0,0.53301391]
["bitfinex","BTCUSD",1734837450291,8.56e-05,96837.0,96820.0,0.71619814]
["bitfinex","BTCUSD",1734837450716,6e-07,96829.0,96828.0,0.30833523]
["bitfinex","BTCUSD",1734837450840,6e-07,96829.0,96828.0,1.18793275]
["bitfinex","BTCUSD",1734837451072,6e-07,96829.0,96828.0,1.25063855]
["bitfinex","BTCUSD",1734837451255,8.56e-05,96837.0,96836.0,1.01781763]
["bitfinex","BTCUSD",1734837451614,8.56e-05,96837.0,96836.0,1.11912603]
["bitfinex","BTCUSD",1734837452197,8.56e-05,96837.0,96836.0,1.02557589]
["bitfinex","BTCUSD",1734837452397,8.56e-05,96837.0,96836.0,1.22043443]
["bitfinex","BTCUSD",1734837452818,8.56e-05,96837.0,96836.0,1.22243443]
["bitfinex","BTCUSD",1734837453238,0.05844075,96859.0,96858.0,0.92422049]
["bitfinex","BTCUSD",1734837453443,0.05844075,96859.0,96858.0,0.59033789]
["bitfinex","BTCUSD",1734837453772,0.00644986,96905.0,96865.0,0.10178423]
["bitfinex","BTCUSD",1734837453980,0.00644986,96903.0,96875.0,0.379451]
["bitfinex","BTCUSD",1734837454188,0.00023375,96876.0,96875.0,1.10035624]
["bitfinex","BTCUSD",1734837454430,0.00023375,96876.0,96875.0,1.19390638]
["bitfinex","BTCUSD",1734837454864,0.00023375,96876.0,96875.0,1.27400638]
["bitfinex","BTCUSD",1734837455288,0.18338256,96928.0,96910.0,0.21461109]
["bitfinex","BTCUSD",1734837455504,0.29803791,96959.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734837455707,0.09176591,96951.0,96928.0,0.25233991]
["bitfinex","BTCUSD",1734837455913,0.00026369,96929.0,96928.0,0.2513084]
["bitfinex","BTCUSD",1734837456728,0.00026369,96929.0,96928.0,0.2533084]
["bitfinex","BTCUSD",1734837456939,0.00026369,96929.0,96928.0,0.31146599]
["bitfinex","BTCUSD",1734837457384,0.00026369,96929.0,96928.0,0.6479739]
["bitfinex","BTCUSD",1734837457601,0.00026369,96929.0,96928.0,0.6729739]
["bitfinex","BTCUSD",1734837457812,0.00026369,96929.0,96928.0,0.64173981]
["bitfinex","BTCUSD",1734837458823,0.00026369,96929.0,96928.0,0.42156965]
["bitfinex","BTCUSD",1734837459052,0.00026369,96929.0,96928.0,0.40156965]
["bitfinex","BTCUSD",1734837459276,0.09176591,96953.0,96930.0,0.08644225]
["bitfinex","BTCUSD",1734837459520,0.09176591,96953.0,96932.0,0.15]
["bitfinex","BTCUSD",1734837459728,0.09176591,96953.0,96934.0,0.206324]
["bitfinex","BTCUSD",1734837459929,0.08686591,96953.0,96936.0,0.206321]
["bitfinex","BTCUSD",1734837460087,0.08686591,96953.0,96938.0,0.206317]
["bitfinex","BTCUSD",1734837460288,0.00212634,96952.0,96940.0,0.206313]
["bitfinex","BTCUSD",1734837460519,0.00212634,96952.0,96943.0,0.206306]
["bitfinex","BTCUSD",1734837460674,0.08686591,96953.0,96943.0,0.3076144]
["bitfinex","BTCUSD",1734837460898,0.08686591,96953.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734837461099,0.0001,96969.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734837461321,0.00213764,96952.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734837461520,0.412524,96964.0,96944.0,0.01123432]
["bitfinex","BTCUSD",1734837461882,0.206266,96962.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734837462222,0.00213561,96961.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734837463410,0.00054532,96965.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734837463655,0.001,96961.0,96953.0,0.0499235]
["bitfinex","BTCUSD",1734837464551,0.00054532,96965.0,96953.0,0.0499235]
["bitfinex","BTCUSD",1734837464968,0.00213508,96964.0,96953.0,0.0499235]
["bitfinex","BTCUSD",1734837465160,8.56e-05,96962.0,96953.0,0.0499235]
["bitfinex","BTCUSD",1734837465898,0.001,96961.0,96953.0,0.0499235]
["bitfinex","BTCUSD",1734837466037,0.001,96961.0,96954.0,0.02562095]
["bitfinex","BTCUSD",1734837466243,8.56e-05,96962.0,96954.0,0.02562095]
["bitfinex","BTCUSD",1734837466456,0.0010856,96962.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734837466830,0.00213718,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734837469017,0.00213718,96961.0,96947.0,0.208298]
["bitfinex","BTCUSD",1734837469215,0.20627,96960.0,96947.0,0.002]
["bitfinex","BTCUSD",1734837469421,0.00213718,96961.0,96947.0,0.002]
["bitfinex","BTCUSD",1734837469623,8.56e-05,96962.0,96948.0,0.05590524]
["bitfinex","BTCUSD",1734837469624,0.08644225,96960.0,96948.0,0.05590524]
["bitfinex","BTCUSD",1734837469873,0.00213718,96960.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734837470258,8.56e-05,96962.0,96948.0,0.05590524]
["bitfinex","BTCUSD",1734837470880,8.56e-05,96962.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734837471077,8.56e-05,96962.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734837472113,0.001,96960.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734837472509,8.56e-05,96962.0,96948.0,0.05590524]
["bitfinex","BTCUSD",1734837472510,8.56e-05,96962.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734837472721,0.00024924,96962.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734837473342,0.00054532,96965.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734837473544,0.001,96960.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734837474170,0.001,96960.0,96953.0,0.001]
["bitfinex","BTCUSD",1734837474305,0.001,96960.0,96954.0,0.0207294]
["bitfinex","BTCUSD",1734837474915,0.00054532,96965.0,96954.0,0.0207294]
["bitfinex","BTCUSD",1734837475311,0.00214306,96964.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734837476204,0.00214306,96964.0,96962.0,0.206265]
["bitfinex","BTCUSD",1734837476350,0.00054532,96965.0,96962.0,0.206265]
["bitfinex","BTCUSD",1734837476550,0.206224,96982.0,96962.0,0.206265]
["bitfinex","BTCUSD",1734837476750,0.00016353,96969.0,96962.0,0.206265]
["bitfinex","BTCUSD",1734837476964,0.00016353,96969.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734837477155,0.00016353,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734837477354,0.00214306,96968.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734837477598,0.00016353,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734837477785,0.00016353,96969.0,96962.0,0.002]
["bitfinex","BTCUSD",1734837478121,0.00016353,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734837478326,0.00016353,96969.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734837479151,0.00016353,96969.0,96962.0,0.002]
["bitfinex","BTCUSD",1734837479302,0.00016353,96969.0,96964.0,0.206261]
["bitfinex","BTCUSD",1734837481355,0.00016353,96969.0,96964.0,0.412522]
["bitfinex","BTCUSD",1734837481601,0.00016353,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734837483448,0.00016353,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734837483628,0.00016353,96969.0,96968.0,0.3075614]
["bitfinex","BTCUSD",1734837483965,0.0001,96989.0,96969.0,0.206249]
["bitfinex","BTCUSD",1734837484101,0.0001,96989.0,96971.0,0.206247]
["bitfinex","BTCUSD",1734837484305,0.0001,96989.0,96972.0,0.30113957]
["bitfinex","BTCUSD",1734837484529,0.0001,96989.0,96972.0,0.3001084]
["bitfinex","BTCUSD",1734837486433,0.0001,96989.0,96972.0,0.31060529]
["bitfinex","BTCUSD",1734837486858,0.0001,96989.0,96972.0,0.31260529]
["bitfinex","BTCUSD",1734837487069,0.0001,96989.0,96972.0,0.34654501]
["bitfinex","BTCUSD",1734837488459,0.0001,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734837489045,0.0001,96989.0,96973.0,0.15]
["bitfinex","BTCUSD",1734837489271,0.0001,96989.0,96975.0,0.15]
["bitfinex","BTCUSD",1734837489434,0.0001,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734837489929,0.0001,96989.0,96988.0,0.3095194]
["bitfinex","BTCUSD",1734837490030,0.0001,96989.0,96988.0,0.3075194]
["bitfinex","BTCUSD",1734837491152,0.0001,96989.0,96988.0,0.55452446]
["bitfinex","BTCUSD",1734837491686,0.0001,96989.0,96988.0,0.55552446]
["bitfinex","BTCUSD",1734837491890,0.0001,96989.0,96988.0,0.58936964]
["bitfinex","BTCUSD",1734837492143,0.2208305,97022.0,96988.0,0.38315864]
["bitfinex","BTCUSD",1734837492402,0.00016347,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734837492917,0.00016347,97007.0,97006.0,0.4574804]
["bitfinex","BTCUSD",1734837493470,0.00016347,97007.0,97006.0,0.5379804]
["bitfinex","BTCUSD",1734837493646,0.00016347,97007.0,97006.0,0.56508254]
["bitfinex","BTCUSD",1734837494062,0.00016347,97007.0,97006.0,0.57557717]
["bitfinex","BTCUSD",1734837494741,0.0146905,97022.0,97007.0,0.15]
["bitfinex","BTCUSD",1734837494939,0.0146905,97022.0,97020.0,0.206141]
["bitfinex","BTCUSD",1734837495139,0.0146905,97022.0,97016.0,0.20615]
["bitfinex","BTCUSD",1734837495382,0.0146905,97022.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734837495588,0.0146905,97022.0,97017.0,0.03393972]
["bitfinex","BTCUSD",1734837495785,0.0001,97029.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734837496145,0.00199361,97025.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734837496547,0.0001,97029.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734837496748,0.0001,97029.0,97020.0,0.206143]
["bitfinex","BTCUSD",1734837496954,0.00199361,97025.0,97022.0,0.412276]
["bitfinex","BTCUSD",1734837497158,0.0001,97029.0,97022.0,0.412276]
["bitfinex","BTCUSD",1734837497773,0.0001,97029.0,97024.0,0.206134]
["bitfinex","BTCUSD",1734837498015,0.0001,97029.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734837498175,0.0001,97029.0,97025.0,0.13515358]
["bitfinex","BTCUSD",1734837500809,0.0001,97029.0,97025.0,0.13615358]
["bitfinex","BTCUSD",1734837501215,0.0001,97029.0,97025.0,0.12518293]
["bitfinex","BTCUSD",1734837501439,0.206225,97029.0,97025.0,0.09133775]
["bitfinex","BTCUSD",1734837501641,0.00209054,97026.0,97025.0,0.09133775]
["bitfinex","BTCUSD",1734837501847,8.56e-05,97026.0,97025.0,0.09133775]
["bitfinex","BTCUSD",1734837502042,0.00209054,97026.0,97025.0,0.09133775]
["bitfinex","BTCUSD",1734837502246,0.1,97023.0,97004.0,0.09133775]
["bitfinex","BTCUSD",1734837502447,0.206174,97005.0,97004.0,0.09133775]
["bitfinex","BTCUSD",1734837503024,0.4542824,97005.0,97004.0,0.09133775]
["bitfinex","BTCUSD",1734837503196,0.4562524,97005.0,97004.0,0.09133775]
["bitfinex","BTCUSD",1734837503552,0.4562524,97005.0,96964.0,0.09150875]
["bitfinex","BTCUSD",1734837503553,0.1,97000.0,96964.0,0.09150875]
["bitfinex","BTCUSD",1734837503753,0.15,97003.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837503754,0.08644225,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837503954,0.1,96992.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837503955,0.206204,96992.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837504140,0.206206,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837504550,0.206194,96996.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837504798,0.206206,96991.0,96989.0,0.00116347]
["bitfinex","BTCUSD",1734837505003,0.00195223,96990.0,96989.0,0.00116347]
["bitfinex","BTCUSD",1734837505213,0.10326063,96990.0,96989.0,0.00116347]
["bitfinex","BTCUSD",1734837505429,0.20326063,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837506395,0.22626063,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837506938,0.10326063,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837507141,0.20326063,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837507964,0.10326063,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837508172,0.00195223,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837508607,0.20815823,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837508810,0.29263025,96999.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837508959,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837509178,0.206188,96999.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837509376,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837509577,0.1013084,97003.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837509805,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837509960,0.206187,96999.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837510157,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837510361,0.206182,97002.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837510561,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837510764,0.206182,97002.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837510945,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837511355,0.20809932,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837511561,0.2062,96994.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837511774,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837511977,0.206192,96997.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837512181,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837512394,0.206192,96997.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837512608,0.00189332,96990.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837512811,0.08644225,97000.0,96989.0,0.02080142]
["bitfinex","BTCUSD",1734837513023,0.206187,96999.0,96989.0,0.02080142]
["bitfinex","BTCUSD",1734837513198,0.20808032,96999.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837513596,0.41426832,96999.0,96989.0,0.00016347]
["bitfinex","BTCUSD",1734837513812,0.206206,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837514038,0.20811055,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837514219,0.00190455,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837514421,0.206189,96998.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837514593,0.00190553,96997.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837514796,0.08644225,97000.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837515003,0.00190553,96999.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837515195,0.206201,96993.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837515623,0.00190553,96992.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837517761,0.206204,96991.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837518185,0.00190424,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837521589,0.10321264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837525883,0.10421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837527416,0.20421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837528364,0.10421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837530279,0.20421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837530489,0.10421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837531472,0.20421264,96990.0,96989.0,0.00033447]
["bitfinex","BTCUSD",1734837534788,0.206261,96965.0,96954.0,0.08391232]
["bitfinex","BTCUSD",1734837534924,0.206261,96965.0,96955.0,0.04940679]
["bitfinex","BTCUSD",1734837535129,0.00189123,96964.0,96955.0,0.04940679]
["bitfinex","BTCUSD",1734837535589,0.00189123,96964.0,96956.0,0.412558]
["bitfinex","BTCUSD",1734837535783,0.00189123,96964.0,96955.0,0.04940679]
["bitfinex","BTCUSD",1734837536129,0.206247,96972.0,96956.0,0.05395254]
["bitfinex","BTCUSD",1734837536511,0.00189123,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734837538432,0.00289123,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734837538842,0.00189123,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734837539056,0.206249,96970.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734837539265,0.206249,96970.0,96958.0,0.06001662]
["bitfinex","BTCUSD",1734837539476,0.00189213,96969.0,96958.0,0.06001662]
["bitfinex","BTCUSD",1734837539892,0.206253,96968.0,96958.0,0.06001662]
["bitfinex","BTCUSD",1734837540100,0.00189213,96969.0,96958.0,0.06001662]
["bitfinex","BTCUSD",1734837540248,0.29269125,96970.0,96958.0,0.06001662]
["bitfinex","BTCUSD",1734837540451,0.00189213,96969.0,96959.0,0.03507543]
["bitfinex","BTCUSD",1734837540974,0.00189213,96969.0,96959.0,0.03388112]
["bitfinex","BTCUSD",1734837541524,0.00189213,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734837542386,0.412484,96974.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734837542562,0.00189213,96968.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734837542920,0.00189213,96967.0,96961.0,0.05308888]
["bitfinex","BTCUSD",1734837543342,0.206242,96974.0,96961.0,0.05308888]
["bitfinex","BTCUSD",1734837543521,0.206191,96998.0,96964.0,0.15]
["bitfinex","BTCUSD",1734837543717,0.00176171,96973.0,96972.0,0.356245]
["bitfinex","BTCUSD",1734837543924,0.08644225,97000.0,96988.0,0.206209]
["bitfinex","BTCUSD",1734837544424,0.206189,96998.0,96984.0,0.206218]
["bitfinex","BTCUSD",1734837544595,0.206189,96998.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734837544596,0.08644225,96990.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734837544786,0.08644225,96990.0,96984.0,0.206218]
["bitfinex","BTCUSD",1734837545299,0.0864984,96990.0,96984.0,0.206218]
["bitfinex","BTCUSD",1734837545717,0.00177185,96989.0,96984.0,0.206218]
["bitfinex","BTCUSD",1734837545898,0.00177185,96989.0,96985.0,0.206216]
["bitfinex","BTCUSD",1734837546113,0.00177185,96989.0,96986.0,0.0758]
["bitfinex","BTCUSD",1734837546318,5.615e-05,96990.0,96987.0,0.4406276]
["bitfinex","BTCUSD",1734837546950,0.00105615,96990.0,96987.0,0.4406276]
["bitfinex","BTCUSD",1734837547157,0.00105615,96990.0,96989.0,0.252308]
["bitfinex","BTCUSD",1734837547364,5.615e-05,96990.0,96989.0,0.4294164]
["bitfinex","BTCUSD",1734837547563,5.615e-05,96990.0,96989.0,0.61300068]
["bitfinex","BTCUSD",1734837547783,0.00105615,96990.0,96989.0,0.61300068]
["bitfinex","BTCUSD",1734837547994,0.00105615,96990.0,96989.0,0.65649804]
["bitfinex","BTCUSD",1734837548218,5.615e-05,96990.0,96989.0,0.65649804]
["bitfinex","BTCUSD",1734837548424,8.55e-05,97022.0,96989.0,0.66686133]
["bitfinex","BTCUSD",1734837548629,0.0001417,97022.0,97020.0,0.281941]
["bitfinex","BTCUSD",1734837549737,0.0001417,97022.0,97020.0,0.0758]
["bitfinex","BTCUSD",1734837552315,0.0001417,97022.0,96994.0,0.09133775]
["bitfinex","BTCUSD",1734837552633,0.206189,96999.0,96994.0,0.09133775]
["bitfinex","BTCUSD",1734837552757,0.08644225,97006.0,96994.0,0.12521887]
["bitfinex","BTCUSD",1734837552952,0.00186984,96998.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734837553142,0.08644225,97010.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734837553401,0.08644225,97010.0,96994.0,0.12521887]
["bitfinex","BTCUSD",1734837553707,0.00186984,97009.0,96995.0,0.0282016]
["bitfinex","BTCUSD",1734837553919,0.001,97006.0,96995.0,0.0282016]
["bitfinex","BTCUSD",1734837554089,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734837554270,0.0018515,97005.0,97003.0,0.0768]
["bitfinex","BTCUSD",1734837554708,0.001,97010.0,97004.0,0.206176]
["bitfinex","BTCUSD",1734837555948,0.08644225,97014.0,97004.0,0.206176]
["bitfinex","BTCUSD",1734837556153,0.29259825,97014.0,97005.0,0.0412365]
["bitfinex","BTCUSD",1734837556346,0.0018546,97013.0,96998.0,0.5136864]
["bitfinex","BTCUSD",1734837556781,0.08644225,97014.0,97003.0,0.206178]
["bitfinex","BTCUSD",1734837556976,0.08644225,97014.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734837557179,0.0018546,97013.0,97001.0,0.206183]
["bitfinex","BTCUSD",1734837557595,0.206145,97019.0,97001.0,0.206183]
["bitfinex","BTCUSD",1734837557801,0.206145,97019.0,97001.0,0.412366]
["bitfinex","BTCUSD",1734837558025,0.001,97014.0,97001.0,0.412366]
["bitfinex","BTCUSD",1734837558226,0.001,97014.0,97006.0,0.412342]
["bitfinex","BTCUSD",1734837558429,0.001,97014.0,97007.0,0.06492745]
["bitfinex","BTCUSD",1734837558652,0.001,97014.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734837559052,0.0001417,97022.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734837559262,0.001,97013.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734837559834,0.0001417,97022.0,97008.0,0.412336]
["bitfinex","BTCUSD",1734837560034,0.001,97014.0,97011.0,0.284862]
["bitfinex","BTCUSD",1734837560222,0.001,97014.0,97011.0,0.333162]
["bitfinex","BTCUSD",1734837560419,0.0001417,97022.0,97011.0,0.333162]
["bitfinex","BTCUSD",1734837560621,0.0001417,97022.0,97012.0,0.3300084]
["bitfinex","BTCUSD",1734837560825,8.56e-05,97026.0,97022.0,0.15]
["bitfinex","BTCUSD",1734837561110,0.0001,97029.0,97026.0,0.1]
["bitfinex","BTCUSD",1734837561307,0.0001,97029.0,97028.0,0.15]
["bitfinex","BTCUSD",1734837561481,0.0001,97029.0,97028.0,0.2513084]
["bitfinex","BTCUSD",1734837562436,0.0001,97049.0,97048.0,0.483083]
["bitfinex","BTCUSD",1734837562551,0.0001,97049.0,97048.0,0.5843914]
["bitfinex","BTCUSD",1734837564181,0.0001,97049.0,97048.0,0.5883914]
["bitfinex","BTCUSD",1734837565313,0.0001,97049.0,97048.0,0.5843914]
["bitfinex","BTCUSD",1734837565656,0.0001,97049.0,97048.0,0.5893914]
["bitfinex","BTCUSD",1734837565859,0.0001,97049.0,97048.0,0.66459579]
["bitfinex","BTCUSD",1734837566426,0.0001,97049.0,97048.0,0.68477043]
["bitfinex","BTCUSD",1734837566628,0.0001,97049.0,97048.0,0.67977043]
["bitfinex","BTCUSD",1734837566889,0.0001,97049.0,97048.0,0.66359579]
["bitfinex","BTCUSD",1734837568374,0.0001,97049.0,97048.0,0.65959579]
["bitfinex","BTCUSD",1734837569005,0.0001,97049.0,97048.0,0.66459579]
["bitfinex","BTCUSD",1734837569319,0.0001,97049.0,97048.0,0.65959579]
["bitfinex","BTCUSD",1734837569861,8.55e-05,97059.0,97057.0,0.436464]
["bitfinex","BTCUSD",1734837570074,0.00024895,97058.0,97057.0,0.56827285]
["bitfinex","BTCUSD",1734837570269,7.795e-05,97058.0,97057.0,0.61567285]
["bitfinex","BTCUSD",1734837571998,8.55e-05,97059.0,97058.0,0.15]
["bitfinex","BTCUSD",1734837572204,8.55e-05,97059.0,97058.0,0.25233851]
["bitfinex","BTCUSD",1734837572361,8.55e-05,97059.0,97058.0,0.2513084]
["bitfinex","BTCUSD",1734837572559,8.55e-05,97059.0,97058.0,0.26949542]
["bitfinex","BTCUSD",1734837572976,8.55e-05,97059.0,97058.0,0.11949542]
["bitfinex","BTCUSD",1734837573185,8.55e-05,97059.0,97058.0,0.1205256]
["bitfinex","BTCUSD",1734837573356,8.55e-05,97059.0,97058.0,0.1235256]
["bitfinex","BTCUSD",1734837574617,8.55e-05,97059.0,97058.0,0.1205256]
["bitfinex","BTCUSD",1734837575020,8.55e-05,97059.0,97058.0,0.1245256]
["bitfinex","BTCUSD",1734837575414,8.55e-05,97059.0,97058.0,0.2705256]
["bitfinex","BTCUSD",1734837575650,8.55e-05,97059.0,97058.0,0.27049542]
["bitfinex","BTCUSD",1734837575866,8.55e-05,97059.0,97058.0,0.28096131]
["bitfinex","BTCUSD",1734837576227,8.55e-05,97059.0,97058.0,0.27996131]
["bitfinex","BTCUSD",1734837576427,8.55e-05,97059.0,97058.0,0.28396131]
["bitfinex","BTCUSD",1734837577734,8.55e-05,97059.0,97058.0,0.27996131]
["bitfinex","BTCUSD",1734837578144,8.55e-05,97059.0,97058.0,0.28396131]
["bitfinex","BTCUSD",1734837578521,8.55e-05,97059.0,97058.0,0.27996131]
["bitfinex","BTCUSD",1734837578740,8.55e-05,97059.0,97058.0,0.28296131]
["bitfinex","BTCUSD",1734837579656,8.55e-05,97059.0,97058.0,0.17118702]
["bitfinex","BTCUSD",1734837579788,8.55e-05,97059.0,97058.0,0.02118702]
["bitfinex","BTCUSD",1734837580191,8.55e-05,97059.0,97058.0,0.12352566]
["bitfinex","BTCUSD",1734837580629,8.55e-05,97059.0,97058.0,0.12052566]
["bitfinex","BTCUSD",1734837581037,8.55e-05,97059.0,97058.0,0.12352566]
["bitfinex","BTCUSD",1734837581252,8.55e-05,97059.0,97058.0,0.27352566]
["bitfinex","BTCUSD",1734837581449,8.55e-05,97059.0,97058.0,0.26949542]
["bitfinex","BTCUSD",1734837581853,8.55e-05,97059.0,97058.0,0.27049542]
["bitfinex","BTCUSD",1734837582464,8.55e-05,97059.0,97058.0,0.26949542]
["bitfinex","BTCUSD",1734837582691,8.55e-05,97059.0,97058.0,0.27149542]
["bitfinex","BTCUSD",1734837583832,8.55e-05,97059.0,97058.0,0.11949542]
["bitfinex","BTCUSD",1734837584030,8.55e-05,97059.0,97058.0,0.02018702]
["bitfinex","BTCUSD",1734837584699,8.55e-05,97059.0,97058.0,0.01256252]
["bitfinex","BTCUSD",1734837585021,8.55e-05,97059.0,97058.0,0.01456252]
["bitfinex","BTCUSD",1734837585219,8.55e-05,97059.0,97058.0,0.11690114]
["bitfinex","BTCUSD",1734837585399,8.55e-05,97059.0,97058.0,0.11490114]
["bitfinex","BTCUSD",1734837585605,8.55e-05,97059.0,97058.0,0.11590114]
["bitfinex","BTCUSD",1734837586015,8.55e-05,97059.0,97058.0,0.01356252]
["bitfinex","BTCUSD",1734837586882,8.55e-05,97059.0,97058.0,0.01256252]
["bitfinex","BTCUSD",1734837587089,8.55e-05,97059.0,97058.0,0.01456252]
["bitfinex","BTCUSD",1734837588185,0.00194645,97059.0,97058.0,0.01256252]
["bitfinex","BTCUSD",1734837588363,0.00194645,97059.0,97058.0,0.01356252]
["bitfinex","BTCUSD",1734837588563,0.00194645,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1734837588782,8.55e-05,97059.0,97058.0,0.32963869]
["bitfinex","BTCUSD",1734837588967,8.55e-05,97059.0,97058.0,0.3764084]
["bitfinex","BTCUSD",1734837590088,8.55e-05,97059.0,97058.0,0.3754084]
["bitfinex","BTCUSD",1734837591230,8.55e-05,97059.0,97058.0,0.3276084]
["bitfinex","BTCUSD",1734837591399,8.55e-05,97059.0,97058.0,0.40464967]
["bitfinex","BTCUSD",1734837591602,8.55e-05,97059.0,97058.0,0.07704127]
["bitfinex","BTCUSD",1734837591781,8.55e-05,97059.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837591963,8.55e-05,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1734837593032,0.00192852,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1734837593231,0.00192852,97059.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837593433,0.00192852,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1734837593905,0.206062,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837594301,0.20790042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837594954,0.20890042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837596553,0.28980042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837596968,0.28880042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837597310,0.28980042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837597710,0.28880042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837597916,0.20790042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837598118,0.20890042,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837598501,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837600274,0.00183842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837600439,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837601052,0.00183842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837601294,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837602496,0.00183842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837602896,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837603277,0.00183842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837603704,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837604109,0.00183842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837604512,0.00283842,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837605060,0.001,97058.0,97057.0,0.02079498]
["bitfinex","BTCUSD",1734837605236,0.001,97058.0,97057.0,0.0001708]
["bitfinex","BTCUSD",1734837605615,8.55e-05,97059.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734837606014,8.55e-05,97059.0,97058.0,0.3073704]
["bitfinex","BTCUSD",1734837606226,8.55e-05,97059.0,97058.0,0.3830704]
["bitfinex","BTCUSD",1734837606430,8.55e-05,97059.0,97058.0,0.44200122]
["bitfinex","BTCUSD",1734837606867,0.0010855,97059.0,97058.0,0.44200122]
["bitfinex","BTCUSD",1734837607218,8.55e-05,97059.0,97058.0,0.44200122]
["bitfinex","BTCUSD",1734837608130,8.55e-05,97059.0,97058.0,0.59200122]
["bitfinex","BTCUSD",1734837608342,8.55e-05,97059.0,97058.0,0.64050122]
["bitfinex","BTCUSD",1734837609464,8.55e-05,97059.0,97058.0,0.64250122]
["bitfinex","BTCUSD",1734837609887,8.55e-05,97059.0,97058.0,0.64050122]
["bitfinex","BTCUSD",1734837610099,8.55e-05,97059.0,97058.0,0.64250122]
["bitfinex","BTCUSD",1734837612715,8.55e-05,97059.0,97058.0,1.17900062]
["bitfinex","BTCUSD",1734837614818,0.0001,97089.0,97065.0,0.438447]
["bitfinex","BTCUSD",1734837615017,0.0001,97089.0,97065.0,0.588815]
["bitfinex","BTCUSD",1734837615216,0.0001,97089.0,97065.0,0.634915]
["bitfinex","BTCUSD",1734837615431,0.0001,97089.0,97065.0,1.2714144]
["bitfinex","BTCUSD",1734837615624,7e-07,97069.0,97068.0,0.6364994]
["bitfinex","BTCUSD",1734837615814,7e-07,97069.0,97068.0,1.07523862]
["bitfinex","BTCUSD",1734837616639,7e-07,97069.0,97068.0,1.17523862]
["bitfinex","BTCUSD",1734837616844,7e-07,97069.0,97068.0,1.17623862]
["bitfinex","BTCUSD",1734837617022,0.0001,97089.0,97088.0,0.478998]
["bitfinex","BTCUSD",1734837617256,0.00064471,97089.0,97088.0,0.7088064]
["bitfinex","BTCUSD",1734837617607,0.00064471,97089.0,97088.0,0.757866]
["bitfinex","BTCUSD",1734837618214,0.00064471,97089.0,97088.0,0.74539841]
["bitfinex","BTCUSD",1734837619167,0.00064471,97089.0,97088.0,0.74639841]
["bitfinex","BTCUSD",1734837621675,0.00073041,97089.0,97088.0,0.74639841]
["bitfinex","BTCUSD",1734837621882,0.00073041,97089.0,97088.0,0.64639841]
["bitfinex","BTCUSD",1734837622611,0.00073041,97089.0,97088.0,0.66728685]
["bitfinex","BTCUSD",1734837623457,0.00073041,97089.0,97088.0,0.64639841]
["bitfinex","BTCUSD",1734837624172,0.00073041,97089.0,97088.0,0.45029841]
["bitfinex","BTCUSD",1734837624312,0.00073041,97089.0,97088.0,0.36789841]
["bitfinex","BTCUSD",1734837625000,0.00073041,97089.0,97088.0,0.36689841]
["bitfinex","BTCUSD",1734837625409,0.00073041,97089.0,97088.0,0.51889841]
["bitfinex","BTCUSD",1734837625880,0.00073041,97089.0,97088.0,0.51689841]
["bitfinex","BTCUSD",1734837627067,0.20288031,97117.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837627308,0.00016338,97117.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837627481,0.00193076,97116.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837627902,0.20786976,97116.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837628108,0.205939,97116.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837628281,0.00193076,97115.0,97105.0,0.0411936]
["bitfinex","BTCUSD",1734837628850,0.205945,97113.0,97105.0,0.0411936]
["bitfinex","BTCUSD",1734837629038,0.205945,97113.0,97089.0,0.1013084]
["bitfinex","BTCUSD",1734837629240,0.00016338,97117.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837629469,0.00193076,97112.0,97110.0,0.205951]
["bitfinex","BTCUSD",1734837629677,0.00016338,97117.0,97111.0,0.03072594]
["bitfinex","BTCUSD",1734837630303,0.00193076,97116.0,97111.0,0.03072594]
["bitfinex","BTCUSD",1734837630497,0.00193076,97116.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734837630712,0.00016338,97117.0,97111.0,0.03072594]
["bitfinex","BTCUSD",1734837630880,0.205939,97116.0,97111.0,0.03072594]
["bitfinex","BTCUSD",1734837631095,0.205964,97104.0,97088.0,0.01043351]
["bitfinex","BTCUSD",1734837631315,0.205972,97101.0,97084.0,0.206006]
["bitfinex","BTCUSD",1734837631458,0.205945,97113.0,97085.0,0.10233835]
["bitfinex","BTCUSD",1734837631666,0.00198136,97100.0,97098.0,0.205975]
["bitfinex","BTCUSD",1734837631866,0.0754,97115.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734837632109,0.00201775,97114.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734837632417,0.00399911,97114.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734837632802,0.00345874,97114.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734837633394,0.001,97113.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734837633579,0.001,97113.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734837633780,0.00201775,97114.0,97108.0,0.205954]
["bitfinex","BTCUSD",1734837634008,0.00301775,97114.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734837634442,0.00301775,97114.0,97108.0,0.205955]
["bitfinex","BTCUSD",1734837634605,0.00201775,97114.0,97108.0,0.205955]
["bitfinex","BTCUSD",1734837634815,0.00201775,97114.0,97110.0,0.411904]
["bitfinex","BTCUSD",1734837634816,0.00401775,97114.0,97110.0,0.411904]
["bitfinex","BTCUSD",1734837635022,0.00401775,97114.0,97110.0,0.5132124]
["bitfinex","BTCUSD",1734837636131,0.00201775,97114.0,97110.0,0.5132124]
["bitfinex","BTCUSD",1734837636533,0.00301775,97114.0,97110.0,0.5132124]
["bitfinex","BTCUSD",1734837636776,0.00301775,97114.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734837636986,0.00201775,97114.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734837637435,0.00301775,97114.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734837638159,0.00201775,97114.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734837639137,0.00201775,97114.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734837639330,0.00201775,97114.0,97113.0,0.13738028]
["bitfinex","BTCUSD",1734837639628,0.00301775,97114.0,97113.0,0.13738028]
["bitfinex","BTCUSD",1734837639975,0.00201775,97114.0,97113.0,0.13738028]
["bitfinex","BTCUSD",1734837640431,0.00301775,97114.0,97113.0,0.13738028]
["bitfinex","BTCUSD",1734837642645,0.00301775,97114.0,97113.0,0.13840991]
["bitfinex","BTCUSD",1734837646501,0.00301775,97114.0,97113.0,0.13738028]
["bitfinex","BTCUSD",1734837647082,0.001,97114.0,97113.0,0.03607188]
["bitfinex","BTCUSD",1734837647279,0.001,97114.0,97113.0,0.03405413]
["bitfinex","BTCUSD",1734837647649,8.57e-05,97115.0,97113.0,0.03405413]
["bitfinex","BTCUSD",1734837647847,8.57e-05,97115.0,97111.0,0.05132124]
["bitfinex","BTCUSD",1734837648100,0.205943,97114.0,97111.0,0.05132124]
["bitfinex","BTCUSD",1734837648319,0.20787413,97114.0,97094.0,0.205984]
["bitfinex","BTCUSD",1734837648449,0.08565779,97110.0,97094.0,0.205984]
["bitfinex","BTCUSD",1734837648650,0.205957,97108.0,97094.0,0.205984]
["bitfinex","BTCUSD",1734837648852,0.08565779,97110.0,97098.0,0.01044336]
["bitfinex","BTCUSD",1734837649053,0.00193113,97107.0,97098.0,0.01044336]
["bitfinex","BTCUSD",1734837649288,0.001,97114.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734837649511,0.001,97114.0,97103.0,0.10233814]
["bitfinex","BTCUSD",1734837649512,0.00193113,97106.0,97103.0,0.10233814]
["bitfinex","BTCUSD",1734837649712,0.001,97114.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734837649981,8.57e-05,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734837651442,8.57e-05,97115.0,97105.0,0.15585988]
["bitfinex","BTCUSD",1734837651636,8.57e-05,97115.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734837651815,8.57e-05,97115.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734837652015,0.001,97114.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734837652331,8.57e-05,97115.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734837652737,0.0010857,97115.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734837652953,0.0010857,97115.0,97108.0,0.02976133]
["bitfinex","BTCUSD",1734837653293,8.57e-05,97115.0,97108.0,0.33702473]
["bitfinex","BTCUSD",1734837653468,0.0010857,97115.0,97108.0,0.33702473]
["bitfinex","BTCUSD",1734837653682,0.0010857,97115.0,97109.0,0.05429917]
["bitfinex","BTCUSD",1734837653884,0.0010857,97115.0,97110.0,0.30829009]
["bitfinex","BTCUSD",1734837654102,0.00171656,97114.0,97110.0,0.30829009]
["bitfinex","BTCUSD",1734837654313,0.0010857,97115.0,97110.0,0.30829009]
["bitfinex","BTCUSD",1734837654866,8.57e-05,97115.0,97110.0,0.51424209]
["bitfinex","BTCUSD",1734837655077,8.57e-05,97115.0,97111.0,0.02191217]
["bitfinex","BTCUSD",1734837655232,0.0010857,97115.0,97112.0,0.308285]
["bitfinex","BTCUSD",1734837655647,8.57e-05,97115.0,97112.0,0.308285]
["bitfinex","BTCUSD",1734837656158,0.0010857,97115.0,97112.0,0.308285]
["bitfinex","BTCUSD",1734837656371,0.0010857,97115.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734837656600,8.57e-05,97115.0,97114.0,0.3072514]
["bitfinex","BTCUSD",1734837656807,0.0010857,97115.0,97114.0,0.3072514]
["bitfinex","BTCUSD",1734837657920,8.57e-05,97115.0,97114.0,0.3072514]
["bitfinex","BTCUSD",1734837658323,0.0010857,97115.0,97114.0,0.3072514]
["bitfinex","BTCUSD",1734837658529,0.0010857,97115.0,97114.0,0.36155057]
["bitfinex","BTCUSD",1734837670413,0.0010857,97115.0,97114.0,0.15560757]
["bitfinex","BTCUSD",1734837671704,0.0010857,97115.0,97114.0,0.05429917]
["bitfinex","BTCUSD",1734837673305,0.0010857,97115.0,97113.0,0.0001714]
["bitfinex","BTCUSD",1734837673510,0.00300124,97115.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734837673742,0.0010857,97115.0,97113.0,0.0001714]
["bitfinex","BTCUSD",1734837674094,0.0010857,97115.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734837674298,8.57e-05,97115.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734837674523,8.57e-05,97115.0,97114.0,0.35964753]
["bitfinex","BTCUSD",1734837674881,0.0010857,97115.0,97114.0,0.35964753]
["bitfinex","BTCUSD",1734837675232,0.0010857,97115.0,97114.0,0.48164753]
["bitfinex","BTCUSD",1734837676263,8.57e-05,97115.0,97114.0,0.48164753]
["bitfinex","BTCUSD",1734837676676,0.0010857,97115.0,97114.0,0.48164753]
["bitfinex","BTCUSD",1734837678173,0.0010857,97115.0,97114.0,0.50276595]
["bitfinex","BTCUSD",1734837678975,0.0001,97149.0,97125.0,0.1]
["bitfinex","BTCUSD",1734837679349,4.571e-05,97147.0,97138.0,0.432892]
["bitfinex","BTCUSD",1734837679555,4.571e-05,97147.0,97146.0,0.02081749]
["bitfinex","BTCUSD",1734837679667,0.000209,97147.0,97146.0,0.12315508]
["bitfinex","BTCUSD",1734837679860,0.000209,97147.0,97146.0,0.32903008]
["bitfinex","BTCUSD",1734837680087,0.000209,97147.0,97146.0,0.35098493]
["bitfinex","BTCUSD",1734837680925,0.000209,97147.0,97146.0,0.42798493]
["bitfinex","BTCUSD",1734837681331,0.000209,97147.0,97146.0,0.20129244]
["bitfinex","BTCUSD",1734837681706,0.000209,97147.0,97146.0,0.12532153]
["bitfinex","BTCUSD",1734837682844,0.000209,97147.0,97146.0,0.12632153]
["bitfinex","BTCUSD",1734837683214,0.000209,97147.0,97146.0,0.12532153]
["bitfinex","BTCUSD",1734837683554,0.000209,97147.0,97146.0,0.12732153]
["bitfinex","BTCUSD",1734837684077,0.000209,97147.0,97146.0,0.12629244]
["bitfinex","BTCUSD",1734837684256,0.000209,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1734837684468,0.00206724,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1734837684660,0.00033372,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1734837685271,0.0002565,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1734837685474,0.205875,97146.0,97136.0,0.00102937]
["bitfinex","BTCUSD",1734837685675,0.205875,97146.0,97137.0,0.1013084]
["bitfinex","BTCUSD",1734837685875,0.00012435,97145.0,97138.0,0.01023378]
["bitfinex","BTCUSD",1734837686094,4.538e-05,97145.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734837686301,0.00010372,97145.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734837686502,0.000209,97147.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734837686718,0.00209773,97144.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734837686961,0.000209,97147.0,97140.0,0.01115422]
["bitfinex","BTCUSD",1734837687131,0.000209,97147.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734837687333,0.000209,97147.0,97143.0,0.10233768]
["bitfinex","BTCUSD",1734837691617,0.000209,97147.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734837691813,0.000209,97147.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734837692015,0.000209,97147.0,97146.0,0.03288373]
["bitfinex","BTCUSD",1734837692220,0.000209,97147.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734837692422,0.00232093,97147.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734837693082,0.000209,97147.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734837696687,0.000209,97147.0,97146.0,0.1023377]
["bitfinex","BTCUSD",1734837696840,8.56e-05,97156.0,97147.0,0.5364994]
["bitfinex","BTCUSD",1734837696998,8.56e-05,97156.0,97154.0,0.0768]
["bitfinex","BTCUSD",1734837697200,8.56e-05,97156.0,97155.0,0.10233747]
["bitfinex","BTCUSD",1734837697511,8.56e-05,97156.0,97155.0,0.30819347]
["bitfinex","BTCUSD",1734837697751,8.56e-05,97156.0,97155.0,0.3567644]
["bitfinex","BTCUSD",1734837698636,8.56e-05,97156.0,97155.0,0.3597644]
["bitfinex","BTCUSD",1734837698841,8.56e-05,97156.0,97155.0,0.3903569]
["bitfinex","BTCUSD",1734837699037,8.56e-05,97156.0,97155.0,0.3873569]
["bitfinex","BTCUSD",1734837699421,8.56e-05,97156.0,97155.0,0.3903569]
["bitfinex","BTCUSD",1734837700062,8.56e-05,97156.0,97155.0,0.9268563]
["bitfinex","BTCUSD",1734837700908,8.56e-05,97156.0,97155.0,0.9238563]
["bitfinex","BTCUSD",1734837701120,8.56e-05,97156.0,97155.0,0.9268563]
["bitfinex","BTCUSD",1734837701731,8.56e-05,97156.0,97155.0,0.9238563]
["bitfinex","BTCUSD",1734837702042,8.56e-05,97156.0,97155.0,0.9379573]
["bitfinex","BTCUSD",1734837702455,0.0001,97169.0,97155.0,0.9379573]
["bitfinex","BTCUSD",1734837702663,0.0001,97169.0,97156.0,0.17771754]
["bitfinex","BTCUSD",1734837703099,0.0001,97169.0,97156.0,0.25451754]
["bitfinex","BTCUSD",1734837703364,0.0001,97169.0,97156.0,0.78998797]
["bitfinex","BTCUSD",1734837704305,0.0001,97169.0,97156.0,0.83958797]
["bitfinex","BTCUSD",1734837704920,0.0001,97169.0,97156.0,0.84358797]
["bitfinex","BTCUSD",1734837705321,0.0001,97169.0,97168.0,0.282629]
["bitfinex","BTCUSD",1734837705530,0.0001,97169.0,97168.0,0.6141299]
["bitfinex","BTCUSD",1734837707452,0.0001,97169.0,97168.0,0.6171299]
["bitfinex","BTCUSD",1734837708697,0.0001,97189.0,97168.0,0.6171299]
["bitfinex","BTCUSD",1734837708698,0.0001,97189.0,97186.0,0.8686894]
["bitfinex","BTCUSD",1734837708895,0.00063021,97187.0,97186.0,0.9699978]
["bitfinex","BTCUSD",1734837709215,0.00063021,97187.0,97186.0,1.19537797]
["bitfinex","BTCUSD",1734837709469,8.57e-05,97213.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734837709633,8.57e-05,97213.0,97208.0,0.4334524]
["bitfinex","BTCUSD",1734837709773,0.00026324,97209.0,97208.0,0.4334524]
["bitfinex","BTCUSD",1734837709980,0.00026324,97209.0,97208.0,0.4640449]
["bitfinex","BTCUSD",1734837714201,0.00026324,97209.0,97208.0,0.47418032]
["bitfinex","BTCUSD",1734837715061,0.00026324,97209.0,97208.0,1.01367972]
["bitfinex","BTCUSD",1734837715257,0.00026324,97209.0,97208.0,1.03435084]
["bitfinex","BTCUSD",1734837716543,0.00026324,97209.0,97208.0,1.03135084]
["bitfinex","BTCUSD",1734837716751,0.00034884,97209.0,97208.0,1.03435084]
["bitfinex","BTCUSD",1734837717237,0.00034884,97209.0,97208.0,1.03135084]
["bitfinex","BTCUSD",1734837717441,0.00034884,97209.0,97208.0,1.03535084]
["bitfinex","BTCUSD",1734837719846,0.00034884,97209.0,97208.0,0.90895084]
["bitfinex","BTCUSD",1734837720046,0.00034884,97209.0,97208.0,0.68253572]
["bitfinex","BTCUSD",1734837720280,0.00034884,97209.0,97208.0,0.5404994]
["bitfinex","BTCUSD",1734837720604,0.08225606,97209.0,97208.0,0.5404994]
["bitfinex","BTCUSD",1734837720780,0.08437853,97209.0,97208.0,0.5364994]
["bitfinex","BTCUSD",1734837720991,0.08437853,97209.0,97208.0,0.5404994]
["bitfinex","BTCUSD",1734837721350,0.08437853,97209.0,97208.0,0.59454934]
["bitfinex","BTCUSD",1734837722220,0.00212247,97209.0,97208.0,0.59454934]
["bitfinex","BTCUSD",1734837722446,0.00212247,97209.0,97208.0,0.69185774]
["bitfinex","BTCUSD",1734837722663,8.57e-05,97213.0,97208.0,0.69185774]
["bitfinex","BTCUSD",1734837722932,8.57e-05,97213.0,97209.0,0.1013084]
["bitfinex","BTCUSD",1734837723145,8.57e-05,97213.0,97210.0,0.25766273]
["bitfinex","BTCUSD",1734837723358,8.57e-05,97213.0,97211.0,0.1013084]
["bitfinex","BTCUSD",1734837723771,8.57e-05,97213.0,97210.0,0.05192273]
["bitfinex","BTCUSD",1734837724188,8.57e-05,97213.0,97202.0,0.411512]
["bitfinex","BTCUSD",1734837724339,0.00226986,97211.0,97204.0,0.205752]
["bitfinex","BTCUSD",1734837724501,0.00226986,97211.0,97205.0,0.1013084]
["bitfinex","BTCUSD",1734837724968,0.00226986,97211.0,97206.0,0.205748]
["bitfinex","BTCUSD",1734837725201,0.00226986,97211.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837725345,8.57e-05,97213.0,97208.0,0.03070604]
["bitfinex","BTCUSD",1734837725818,0.00226986,97211.0,97208.0,0.03070604]
["bitfinex","BTCUSD",1734837726179,0.2058197,97213.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837726633,0.00226288,97211.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837727539,0.2058187,97213.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837727702,8.57e-05,97213.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837727886,0.00193961,97211.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734837728101,0.00193961,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837728293,0.28814,97210.0,97209.0,0.01014796]
["bitfinex","BTCUSD",1734837728493,0.29040288,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837729495,0.0494,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837729903,0.2507084,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837733526,0.0494,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837734165,8.57e-05,97213.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837734375,8.57e-05,97213.0,97208.0,0.2059142]
["bitfinex","BTCUSD",1734837734577,8.57e-05,97213.0,97209.0,0.02059142]
["bitfinex","BTCUSD",1734837734709,8.57e-05,97213.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837736335,0.205738,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837736668,8.57e-05,97213.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837737070,0.205738,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837737273,8.57e-05,97213.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837737997,0.205738,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837738339,0.0484,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837738546,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837739376,0.285642,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837739752,0.5869504,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837741099,0.5879504,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837741688,0.5869504,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837741896,0.5889504,97209.0,97208.0,0.0011712]
["bitfinex","BTCUSD",1734837743588,0.4889504,97209.0,97208.0,0.0011712]
["bitfinex","BTCUSD",1734837743814,0.5869504,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837744223,0.5879504,97209.0,97208.0,0.0011712]
["bitfinex","BTCUSD",1734837744623,0.5869504,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837744842,0.286642,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837746078,0.386642,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837746857,0.286642,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837747057,0.206742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837750066,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837750264,0.206742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837751610,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837752017,0.206742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837753805,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837754373,0.206742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837754779,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837755186,0.206742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837755570,0.205742,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837756383,8.57e-05,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837756951,0.001,97209.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837757324,8.57e-05,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837757751,0.0010857,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837758110,8.57e-05,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837758663,0.0010857,97212.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734837758868,0.0010857,97212.0,97210.0,0.02059132]
["bitfinex","BTCUSD",1734837760003,8.57e-05,97212.0,97210.0,0.02059132]
["bitfinex","BTCUSD",1734837760209,0.0010857,97212.0,97210.0,0.02059132]
["bitfinex","BTCUSD",1734837760414,0.0010857,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837760619,0.205738,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837760769,0.0010857,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837761192,8.57e-05,97212.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837761410,8.57e-05,97212.0,97209.0,0.02059252]
["bitfinex","BTCUSD",1734837762033,8.57e-05,97211.0,97209.0,0.02059252]
["bitfinex","BTCUSD",1734837762253,8.57e-05,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837766110,0.0010857,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837767337,0.20574,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837769493,0.20674,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837769897,0.20574,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837770266,0.20674,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837770694,0.20574,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837770936,0.20674,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837771816,0.001,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837772261,8.57e-05,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837772486,0.001,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837772686,0.001,97210.0,97209.0,0.02059212]
["bitfinex","BTCUSD",1734837773014,8.57e-05,97211.0,97209.0,0.02059212]
["bitfinex","BTCUSD",1734837773216,8.57e-05,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837773397,0.001,97210.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837774489,8.57e-05,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837775914,0.0010857,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837776154,8.57e-05,97211.0,97208.0,0.0001712]
["bitfinex","BTCUSD",1734837776368,8.57e-05,97211.0,97210.0,0.1251]
["bitfinex","BTCUSD",1734837776577,8.57e-05,97211.0,97210.0,0.27066994]
["bitfinex","BTCUSD",1734837776806,8.57e-05,97211.0,97210.0,0.26964136]
["bitfinex","BTCUSD",1734837777813,8.57e-05,97211.0,97210.0,0.28988477]
["bitfinex","BTCUSD",1734837779273,8.57e-05,97212.0,97210.0,0.16478477]
["bitfinex","BTCUSD",1734837779465,8.57e-05,97212.0,97211.0,0.43317484]
["bitfinex","BTCUSD",1734837779669,8.57e-05,97212.0,97211.0,0.49488611]
["bitfinex","BTCUSD",1734837780444,0.0146905,97217.0,97213.0,0.205731]
["bitfinex","BTCUSD",1734837780651,0.0146905,97217.0,97216.0,0.480827]
["bitfinex","BTCUSD",1734837780849,0.0146905,97217.0,97216.0,0.5821354]
["bitfinex","BTCUSD",1734837781054,0.0146905,97217.0,97216.0,0.62536836]
["bitfinex","BTCUSD",1734837782959,0.0146905,97217.0,97216.0,0.62936836]
["bitfinex","BTCUSD",1734837783296,8.57e-05,97245.0,97217.0,0.5364994]
["bitfinex","BTCUSD",1734837783516,8.57e-05,97245.0,97228.0,0.285802]
["bitfinex","BTCUSD",1734837783725,8.57e-05,97245.0,97228.0,0.3871104]
["bitfinex","BTCUSD",1734837783924,8.57e-05,97245.0,97228.0,0.44985011]
["bitfinex","BTCUSD",1734837784146,0.00018332,97250.0,97229.0,0.0801]
["bitfinex","BTCUSD",1734837784351,0.00016312,97249.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734837784720,0.00016312,97249.0,97245.0,0.205664]
["bitfinex","BTCUSD",1734837784923,0.00016312,97249.0,97229.0,0.0801]
["bitfinex","BTCUSD",1734837785137,0.00016312,97249.0,97230.0,0.14454136]
["bitfinex","BTCUSD",1734837785359,0.205659,97248.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734837785775,0.00197324,97247.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734837786003,0.205663,97246.0,97230.0,0.04323296]
["bitfinex","BTCUSD",1734837786211,0.205663,97246.0,97229.0,0.0801]
["bitfinex","BTCUSD",1734837786212,0.411327,97246.0,97231.0,0.06273971]
["bitfinex","BTCUSD",1734837786838,0.205663,97246.0,97231.0,0.06273971]
["bitfinex","BTCUSD",1734837787670,0.205663,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734837787871,0.00197324,97247.0,97234.0,0.411378]
["bitfinex","BTCUSD",1734837788075,0.206663,97246.0,97235.0,0.1013084]
["bitfinex","BTCUSD",1734837788281,0.001,97246.0,97235.0,0.3069944]
["bitfinex","BTCUSD",1734837788516,0.00197324,97247.0,97235.0,0.1013084]
["bitfinex","BTCUSD",1734837788517,0.205666,97245.0,97235.0,0.1013084]
["bitfinex","BTCUSD",1734837788728,0.205666,97245.0,97236.0,0.02350636]
["bitfinex","BTCUSD",1734837789373,0.00017191,97244.0,97236.0,0.02350636]
["bitfinex","BTCUSD",1734837791472,0.00017191,97244.0,97237.0,0.3069914]
["bitfinex","BTCUSD",1734837791701,0.00017191,97244.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734837791873,0.00017191,97244.0,97238.0,0.03737397]
["bitfinex","BTCUSD",1734837793120,0.00026396,97244.0,97238.0,0.03737397]
["bitfinex","BTCUSD",1734837793768,0.00172388,97247.0,97238.0,0.03737397]
["bitfinex","BTCUSD",1734837793968,0.0023018,97243.0,97238.0,0.03737397]
["bitfinex","BTCUSD",1734837794307,0.00016312,97249.0,97238.0,0.03737397]
["bitfinex","BTCUSD",1734837794533,0.205659,97248.0,97239.0,0.04509234]
["bitfinex","BTCUSD",1734837794689,0.20769684,97248.0,97239.0,0.04509234]
["bitfinex","BTCUSD",1734837795390,0.00203784,97248.0,97239.0,0.04509234]
["bitfinex","BTCUSD",1734837796351,0.205661,97247.0,97239.0,0.04509234]
["bitfinex","BTCUSD",1734837796796,0.00026396,97246.0,97239.0,0.04509234]
["bitfinex","BTCUSD",1734837797008,0.205666,97245.0,97240.0,0.01474291]
["bitfinex","BTCUSD",1734837797127,0.411332,97245.0,97240.0,0.01474291]
["bitfinex","BTCUSD",1734837797344,0.00259025,97244.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734837797546,0.00178917,97244.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734837798157,0.001,97247.0,97230.0,0.1013084]
["bitfinex","BTCUSD",1734837798631,0.205668,97244.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734837798836,0.205668,97244.0,97232.0,0.06032276]
["bitfinex","BTCUSD",1734837799807,0.206668,97244.0,97232.0,0.06032276]
["bitfinex","BTCUSD",1734837800429,0.205668,97244.0,97232.0,0.06032276]
["bitfinex","BTCUSD",1734837800619,0.206668,97244.0,97232.0,0.06032276]
["bitfinex","BTCUSD",1734837800814,0.001,97244.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734837801201,0.205662,97247.0,97234.0,0.04564991]
["bitfinex","BTCUSD",1734837801558,0.001,97244.0,97234.0,0.04564991]
["bitfinex","BTCUSD",1734837801968,0.001,97244.0,97235.0,0.3069954]
["bitfinex","BTCUSD",1734837802753,8.57e-05,97248.0,97235.0,0.3069954]
["bitfinex","BTCUSD",1734837803218,0.001,97244.0,97235.0,0.3069954]
["bitfinex","BTCUSD",1734837803333,0.001,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1734837803576,8.57e-05,97248.0,97238.0,0.1013084]
["bitfinex","BTCUSD",1734837803771,0.0010857,97248.0,97243.0,0.20567]
["bitfinex","BTCUSD",1734837803995,0.0010857,97248.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734837804212,0.0010857,97248.0,97244.0,0.1013084]
["bitfinex","BTCUSD",1734837804415,8.57e-05,97248.0,97245.0,0.04564991]
["bitfinex","BTCUSD",1734837804622,8.57e-05,97248.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734837804937,8.57e-05,97248.0,97247.0,0.0766]
["bitfinex","BTCUSD",1734837805674,8.57e-05,97248.0,97247.0,0.1219]
["bitfinex","BTCUSD",1734837806088,0.0010857,97248.0,97247.0,0.22423666]
["bitfinex","BTCUSD",1734837806290,0.0010857,97248.0,97247.0,0.29386618]
["bitfinex","BTCUSD",1734837806699,8.57e-05,97248.0,97247.0,0.29386618]
["bitfinex","BTCUSD",1734837807959,8.57e-05,97248.0,97247.0,0.98036558]
["bitfinex","BTCUSD",1734837808162,8.57e-05,97248.0,97247.0,1.08036558]
["bitfinex","BTCUSD",1734837808681,0.00016312,97249.0,97248.0,0.9921584]
["bitfinex","BTCUSD",1734837808913,0.00016312,97249.0,97248.0,1.26101671]
["bitfinex","BTCUSD",1734837809753,0.00018332,97250.0,97249.0,0.25]
["bitfinex","BTCUSD",1734837809978,8.57e-05,97255.0,97253.0,0.15]
["bitfinex","BTCUSD",1734837810185,0.00014004,97254.0,97253.0,0.37803632]
["bitfinex","BTCUSD",1734837810404,0.00014004,97254.0,97253.0,0.43733116]
["bitfinex","BTCUSD",1734837810786,8.57e-05,97255.0,97253.0,0.36103116]
["bitfinex","BTCUSD",1734837811014,8.57e-05,97255.0,97254.0,0.53428332]
["bitfinex","BTCUSD",1734837811220,8.57e-05,97255.0,97254.0,0.5332554]
["bitfinex","BTCUSD",1734837811867,8.57e-05,97255.0,97254.0,0.5826554]
["bitfinex","BTCUSD",1734837812072,8.57e-05,97255.0,97254.0,0.62830531]
["bitfinex","BTCUSD",1734837812708,8.57e-05,97255.0,97254.0,0.22325831]
["bitfinex","BTCUSD",1734837812926,8.57e-05,97255.0,97254.0,0.04564991]
["bitfinex","BTCUSD",1734837813132,0.20778995,97255.0,97253.0,0.001]
["bitfinex","BTCUSD",1734837813305,0.2057317,97255.0,97253.0,0.001]
["bitfinex","BTCUSD",1734837813540,0.2057317,97255.0,97239.0,0.09150915]
["bitfinex","BTCUSD",1734837813541,0.205649,97253.0,97239.0,0.09150915]
["bitfinex","BTCUSD",1734837813772,0.205662,97247.0,97240.0,0.1013084]
["bitfinex","BTCUSD",1734837813944,0.205662,97247.0,97241.0,0.05915791]
["bitfinex","BTCUSD",1734837814147,0.205662,97247.0,97241.0,0.16046631]
["bitfinex","BTCUSD",1734837814357,0.205655,97250.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837814764,0.205672,97242.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837815805,0.205649,97253.0,97239.0,0.00222574]
["bitfinex","BTCUSD",1734837816252,0.205649,97253.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837816464,0.00205825,97254.0,97240.0,0.05367251]
["bitfinex","BTCUSD",1734837816636,0.00018959,97252.0,97240.0,0.05367251]
["bitfinex","BTCUSD",1734837816845,0.205651,97252.0,97240.0,0.05367251]
["bitfinex","BTCUSD",1734837817456,0.205655,97250.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837817661,0.00216073,97251.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837817865,0.00176632,97249.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837818084,0.00264416,97250.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837818305,0.001,97253.0,97239.0,0.00022574]
["bitfinex","BTCUSD",1734837818501,0.205651,97252.0,97240.0,0.02059147]
["bitfinex","BTCUSD",1734837819049,0.001,97249.0,97240.0,0.02059147]
["bitfinex","BTCUSD",1734837819791,0.205647,97254.0,97240.0,0.02059147]
["bitfinex","BTCUSD",1734837820024,0.001,97252.0,97241.0,0.0453188]
["bitfinex","BTCUSD",1734837820225,0.001,97252.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734837820396,0.001,97252.0,97242.0,0.3069804]
["bitfinex","BTCUSD",1734837821239,0.001,97252.0,97242.0,0.1013084]
["bitfinex","BTCUSD",1734837821446,0.20565,97253.0,97242.0,0.1013084]
["bitfinex","BTCUSD",1734837821652,0.001,97249.0,97243.0,0.03735348]
["bitfinex","BTCUSD",1734837821857,0.001,97249.0,97243.0,0.13866188]
["bitfinex","BTCUSD",1734837822070,0.4113,97253.0,97243.0,0.13866188]
["bitfinex","BTCUSD",1734837822278,0.205661,97248.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837823321,0.411322,97248.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837826093,0.205661,97248.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837826302,0.205652,97252.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837826532,0.205653,97251.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837826721,0.205661,97247.0,97242.0,0.02077971]
["bitfinex","BTCUSD",1734837826958,0.001,97248.0,97242.0,0.02077971]
["bitfinex","BTCUSD",1734837827984,0.001,97248.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837828215,8.57e-05,97255.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837828216,0.205649,97253.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837828452,0.001,97252.0,97244.0,0.04507899]
["bitfinex","BTCUSD",1734837829032,8.57e-05,97255.0,97244.0,0.04507899]
["bitfinex","BTCUSD",1734837829248,0.001,97248.0,97244.0,0.04507899]
["bitfinex","BTCUSD",1734837829822,0.205647,97254.0,97244.0,0.04507899]
["bitfinex","BTCUSD",1734837830027,0.001,97252.0,97245.0,0.04028537]
["bitfinex","BTCUSD",1734837831353,8.57e-05,97255.0,97245.0,0.04028537]
["bitfinex","BTCUSD",1734837831781,0.001,97248.0,97245.0,0.04028537]
["bitfinex","BTCUSD",1734837832340,8.57e-05,97255.0,97245.0,0.04028537]
["bitfinex","BTCUSD",1734837832521,0.0010857,97255.0,97245.0,0.04028537]
["bitfinex","BTCUSD",1734837832744,0.0010857,97255.0,97246.0,0.04237669]
["bitfinex","BTCUSD",1734837832941,8.57e-05,97255.0,97246.0,0.04237669]
["bitfinex","BTCUSD",1734837833799,0.205657,97249.0,97246.0,0.04237669]
["bitfinex","BTCUSD",1734837833946,0.205648,97254.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837835914,0.206648,97254.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837836258,0.205648,97254.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837836534,8.57e-05,97255.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837836745,0.08565779,97253.0,97243.0,0.1013084]
["bitfinex","BTCUSD",1734837836952,0.205651,97252.0,97244.0,0.01027338]
["bitfinex","BTCUSD",1734837837285,0.411302,97252.0,97244.0,0.01027338]
["bitfinex","BTCUSD",1734837837689,0.205662,97247.0,97244.0,0.01027338]
["bitfinex","BTCUSD",1734837838113,0.411324,97247.0,97244.0,0.01027338]
["bitfinex","BTCUSD",1734837838316,0.411324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837840035,0.412324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837841172,0.411324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837841395,0.412324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837841950,0.411324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837842160,0.412324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837844976,0.411324,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837845397,0.458024,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837846043,0.457024,97247.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837846244,0.023,97243.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837846476,0.1243084,97243.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837846974,0.3299784,97243.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837848249,0.3309784,97243.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837848458,0.5309784,97243.0,97242.0,0.0001714]
["bitfinex","BTCUSD",1734837848652,0.64324306,97243.0,97242.0,4e-07]
["bitfinex","BTCUSD",1734837848871,0.64324306,97243.0,97239.0,1.4e-07]
["bitfinex","BTCUSD",1734837848872,0.4544,97240.0,97239.0,1.4e-07]
["bitfinex","BTCUSD",1734837849072,0.63301295,97240.0,97239.0,1.4e-07]
["bitfinex","BTCUSD",1734837849275,0.1,97223.0,97211.0,0.0001714]
["bitfinex","BTCUSD",1734837849396,0.10865779,97221.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837849603,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837851453,0.207735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837852380,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837853558,0.209735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837854099,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837854508,0.209735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837855085,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837855241,0.207735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837856804,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837857007,0.207735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837857411,0.205735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837857915,0.002,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837858068,0.002,97212.0,97211.0,0.07953452]
["bitfinex","BTCUSD",1734837858269,0.205732,97214.0,97211.0,0.08750509]
["bitfinex","BTCUSD",1734837858645,0.002,97212.0,97211.0,0.08750509]
["bitfinex","BTCUSD",1734837859066,0.002,97212.0,97211.0,0.07953452]
["bitfinex","BTCUSD",1734837859274,0.002,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837859747,0.205732,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837860156,0.206732,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837860357,0.412464,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837862896,0.411464,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837863283,0.412464,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837863869,0.5137724,97214.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837864020,0.228735,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837864286,0.3300434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837865124,0.4300434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837865326,0.5300434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837865729,0.6800434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837866336,0.6840434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837866743,0.6800434,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837866941,0.6850434,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837867149,0.70552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837867459,0.70052802,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837867870,0.70552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837868339,0.60552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837868557,0.70552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837868954,0.70052802,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837869591,0.70552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837870303,0.70052802,97212.0,97211.0,0.00033452]
["bitfinex","BTCUSD",1734837870570,0.70552802,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837872188,0.68183719,97212.0,97211.0,0.00133452]
["bitfinex","BTCUSD",1734837872398,0.48492769,97212.0,97211.0,5.2e-07]
["bitfinex","BTCUSD",1734837872603,0.4298,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837872813,0.5796084,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837874287,0.61616151,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837874542,0.63916151,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837874747,0.6076084,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837875367,0.6026084,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837875778,0.6076084,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837875983,0.61785347,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837876191,0.61285347,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837876780,0.61785347,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837877432,0.61285347,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837878355,0.61143822,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837878486,0.61143822,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837878697,0.64801616,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837878984,0.61643822,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837879097,0.64301489,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837879317,0.64301489,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837879318,0.64801489,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837879944,0.64301489,97209.0,97208.0,7.2e-07]
["bitfinex","BTCUSD",1734837880147,0.64801489,97209.0,97208.0,0.00100072]
["bitfinex","BTCUSD",1734837880356,0.64801489,97209.0,97208.0,0.00096072]
["bitfinex","BTCUSD",1734837881113,0.64801489,97209.0,97208.0,0.00113212]
["bitfinex","BTCUSD",1734837881521,0.64301489,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734837881920,0.64801489,97209.0,97208.0,0.0011714]
["bitfinex","BTCUSD",1734837882281,0.64301489,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734837882682,0.64801489,97209.0,97208.0,0.0011714]
["bitfinex","BTCUSD",1734837883100,0.64301489,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734837883282,0.64301489,97209.0,97208.0,0.0011714]
["bitfinex","BTCUSD",1734837883487,0.64801489,97209.0,97208.0,0.0011714]
["bitfinex","BTCUSD",1734837884114,0.205774,97194.0,97170.0,0.1229]
["bitfinex","BTCUSD",1734837884355,0.08565779,97190.0,97171.0,0.01229]
["bitfinex","BTCUSD",1734837884519,0.20582,97172.0,97171.0,0.01229]
["bitfinex","BTCUSD",1734837884719,0.205797,97183.0,97171.0,0.01229]
["bitfinex","BTCUSD",1734837884924,0.411595,97183.0,97171.0,0.01229]
["bitfinex","BTCUSD",1734837885122,0.205808,97178.0,97171.0,0.01229]
["bitfinex","BTCUSD",1734837885327,0.205808,97178.0,97172.0,0.01371498]
["bitfinex","BTCUSD",1734837885881,0.08565779,97190.0,97172.0,0.01371498]
["bitfinex","BTCUSD",1734837885882,0.09221141,97208.0,97191.0,0.00141525]
["bitfinex","BTCUSD",1734837886064,0.09221141,97208.0,97193.0,0.0799]
["bitfinex","BTCUSD",1734837886262,0.09221141,97206.0,97193.0,0.0799]
["bitfinex","BTCUSD",1734837886484,0.09221141,97206.0,97195.0,0.0799]
["bitfinex","BTCUSD",1734837886637,0.09221141,97206.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734837886818,0.09221141,97206.0,97205.0,0.0476]
["bitfinex","BTCUSD",1734837887016,0.09221141,97206.0,97205.0,0.3546584]
["bitfinex","BTCUSD",1734837887231,0.09221141,97206.0,97205.0,0.4345584]
["bitfinex","BTCUSD",1734837887819,0.01411141,97206.0,97205.0,0.43597365]
["bitfinex","BTCUSD",1734837888032,8.57e-05,97212.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734837888227,8.57e-05,97212.0,97211.0,0.43596165]
["bitfinex","BTCUSD",1734837889672,8.57e-05,97212.0,97211.0,0.43796165]
["bitfinex","BTCUSD",1734837890611,8.57e-05,97212.0,97211.0,0.43596165]
["bitfinex","BTCUSD",1734837890792,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837890991,8.57e-05,97212.0,97211.0,0.45167663]
["bitfinex","BTCUSD",1734837891431,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837891863,8.57e-05,97212.0,97211.0,0.45067663]
["bitfinex","BTCUSD",1734837892234,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837892574,8.57e-05,97212.0,97211.0,0.45167663]
["bitfinex","BTCUSD",1734837893721,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837894136,8.57e-05,97212.0,97211.0,0.45067663]
["bitfinex","BTCUSD",1734837894559,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837894688,8.57e-05,97212.0,97211.0,0.45167663]
["bitfinex","BTCUSD",1734837895316,8.57e-05,97212.0,97211.0,0.44967663]
["bitfinex","BTCUSD",1734837895490,8.57e-05,97212.0,97211.0,0.45167663]
["bitfinex","BTCUSD",1734837895689,0.205653,97251.0,97236.0,0.205683]
["bitfinex","BTCUSD",1734837895918,0.0002487,97239.0,97237.0,0.1283]
["bitfinex","BTCUSD",1734837896124,0.0002487,97239.0,97237.0,0.333981]
["bitfinex","BTCUSD",1734837896686,0.0002487,97239.0,97237.0,0.33539625]
["bitfinex","BTCUSD",1734837896907,0.0002487,97239.0,97238.0,0.14427896]
["bitfinex","BTCUSD",1734837897109,0.0002487,97239.0,97238.0,0.14569421]
["bitfinex","BTCUSD",1734837897328,0.0002487,97239.0,97238.0,0.22592254]
["bitfinex","BTCUSD",1734837897532,0.0002487,97239.0,97238.0,0.22489421]
["bitfinex","BTCUSD",1734837897940,0.0012487,97239.0,97238.0,0.22489421]
["bitfinex","BTCUSD",1734837898146,0.0012487,97239.0,97238.0,0.42399421]
["bitfinex","BTCUSD",1734837898350,0.0002487,97239.0,97238.0,0.42399421]
["bitfinex","BTCUSD",1734837898566,0.0002487,97239.0,97238.0,0.42599421]
["bitfinex","BTCUSD",1734837899818,0.0002487,97239.0,97238.0,0.42399421]
["bitfinex","BTCUSD",1734837900214,0.0002487,97239.0,97238.0,0.27599421]
["bitfinex","BTCUSD",1734837901160,0.0002487,97239.0,97238.0,0.27399421]
["bitfinex","BTCUSD",1734837901353,0.0002487,97239.0,97238.0,0.27599421]
["bitfinex","BTCUSD",1734837902005,0.0002487,97239.0,97238.0,0.27457896]
["bitfinex","BTCUSD",1734837902730,0.0002487,97239.0,97238.0,0.27257896]
["bitfinex","BTCUSD",1734837902936,0.0002487,97239.0,97238.0,0.27399421]
["bitfinex","BTCUSD",1734837903178,0.0002487,97239.0,97238.0,0.27599421]
["bitfinex","BTCUSD",1734837903597,8.57e-05,97255.0,97238.0,0.29569421]
["bitfinex","BTCUSD",1734837903747,8.57e-05,97255.0,97253.0,0.33536425]
["bitfinex","BTCUSD",1734837903947,8.57e-05,97255.0,97253.0,0.43667265]
["bitfinex","BTCUSD",1734837905532,8.57e-05,97255.0,97253.0,0.58667265]
["bitfinex","BTCUSD",1734837906071,8.57e-05,97255.0,97253.0,0.68667265]
["bitfinex","BTCUSD",1734837906281,8.57e-05,97255.0,97253.0,0.73695978]
["bitfinex","BTCUSD",1734837906867,8.57e-05,97255.0,97254.0,0.91621465]
["bitfinex","BTCUSD",1734837907072,8.57e-05,97255.0,97254.0,1.01752305]
["bitfinex","BTCUSD",1734837908265,0.0001,97269.0,97268.0,0.33533225]
["bitfinex","BTCUSD",1734837908477,0.00026309,97269.0,97268.0,0.47961121]
["bitfinex","BTCUSD",1734837909716,0.00026309,97269.0,97268.0,1.16611061]
["bitfinex","BTCUSD",1734837909847,0.00026309,97269.0,97268.0,1.16811061]
["bitfinex","BTCUSD",1734837910291,0.00026309,97269.0,97268.0,1.16611061]
["bitfinex","BTCUSD",1734837910601,0.00026309,97269.0,97268.0,1.17011061]
["bitfinex","BTCUSD",1734837911207,7e-05,97270.0,97269.0,0.25141525]
["bitfinex","BTCUSD",1734837911434,0.00014263,97270.0,97269.0,0.44443863]
["bitfinex","BTCUSD",1734837911641,0.00014263,97270.0,97269.0,0.54443863]
["bitfinex","BTCUSD",1734837911851,0.00014263,97270.0,97269.0,0.59133863]
["bitfinex","BTCUSD",1734837912480,0.03933196,97279.0,97278.0,0.27631525]
["bitfinex","BTCUSD",1734837912687,0.03933196,97279.0,97278.0,1.06341018]
["bitfinex","BTCUSD",1734837912917,8.57e-05,97308.0,97306.0,0.00141525]
["bitfinex","BTCUSD",1734837913099,8.57e-05,97308.0,97306.0,0.43316065]
["bitfinex","BTCUSD",1734837913335,0.00062909,97307.0,97306.0,0.45741057]
["bitfinex","BTCUSD",1734837914924,0.00062909,97307.0,97306.0,0.60741057]
["bitfinex","BTCUSD",1734837915298,8.57e-05,97327.0,97306.0,0.60741057]
["bitfinex","BTCUSD",1734837915299,0.01067669,97314.0,97313.0,0.00141525]
["bitfinex","BTCUSD",1734837915528,0.01067669,97314.0,97313.0,0.11502338]
["bitfinex","BTCUSD",1734837915738,0.01083967,97314.0,97313.0,0.32196063]
["bitfinex","BTCUSD",1734837917117,0.01092537,97314.0,97313.0,0.01371498]
["bitfinex","BTCUSD",1734837917324,0.01092537,97314.0,97313.0,0.00141525]
["bitfinex","BTCUSD",1734837918152,0.01092537,97314.0,97313.0,0.10272365]
["bitfinex","BTCUSD",1734837918509,0.01092537,97314.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734837918674,0.01092537,97314.0,97313.0,0.00141525]
["bitfinex","BTCUSD",1734837918917,0.01092537,97314.0,97304.0,0.1013084]
["bitfinex","BTCUSD",1734837919132,0.01092537,97314.0,97305.0,0.03068504]
["bitfinex","BTCUSD",1734837919302,0.21644637,97314.0,97306.0,0.1013084]
["bitfinex","BTCUSD",1734837919662,0.21744637,97314.0,97306.0,0.1013084]
["bitfinex","BTCUSD",1734837919884,0.01192537,97314.0,97313.0,0.00141525]
["bitfinex","BTCUSD",1734837920082,0.01092537,97314.0,97313.0,0.00141525]
["bitfinex","BTCUSD",1734837921263,0.01092537,97314.0,97306.0,0.1013084]
["bitfinex","BTCUSD",1734837921423,0.01192537,97314.0,97311.0,0.00141525]
["bitfinex","BTCUSD",1734837922554,0.01092537,97314.0,97311.0,0.00141525]
["bitfinex","BTCUSD",1734837922754,0.01192537,97314.0,97311.0,0.00141525]
["bitfinex","BTCUSD",1734837923243,0.01092537,97314.0,97311.0,0.00141525]
["bitfinex","BTCUSD",1734837923447,0.01092537,97314.0,97312.0,0.0112996]
["bitfinex","BTCUSD",1734837924707,0.01192537,97314.0,97312.0,0.0112996]
["bitfinex","BTCUSD",1734837925094,0.01092537,97314.0,97312.0,0.0112996]
["bitfinex","BTCUSD",1734837925312,0.01192537,97314.0,97312.0,0.0112996]
["bitfinex","BTCUSD",1734837926024,0.01092537,97314.0,97312.0,0.0112996]
["bitfinex","BTCUSD",1734837926369,0.01192537,97314.0,97313.0,0.01228804]
["bitfinex","BTCUSD",1734837927552,0.01092537,97314.0,97313.0,0.01228804]
["bitfinex","BTCUSD",1734837928000,0.01192537,97314.0,97313.0,0.01228804]
["bitfinex","BTCUSD",1734837928272,0.01092537,97314.0,97313.0,0.01228804]
["bitfinex","BTCUSD",1734837928656,0.01092537,97314.0,97307.0,0.01027237]
["bitfinex","BTCUSD",1734837928657,0.411044,97313.0,97307.0,0.01027237]
["bitfinex","BTCUSD",1734837928858,0.01192537,97314.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837928859,0.20554,97305.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837929717,0.205524,97312.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837930804,0.411049,97312.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837931012,0.205524,97312.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837931225,0.411074,97306.0,97301.0,0.00141525]
["bitfinex","BTCUSD",1734837931397,0.205537,97306.0,97301.0,0.00141525]
["bitfinex","BTCUSD",1734837931611,0.205537,97306.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837932128,0.205537,97306.0,97301.0,0.00141525]
["bitfinex","BTCUSD",1734837932331,0.205558,97297.0,97283.0,0.7420834]
["bitfinex","BTCUSD",1734837932481,0.205551,97300.0,97297.0,0.00141525]
["bitfinex","BTCUSD",1734837932856,0.205551,97300.0,97295.0,0.00141525]
["bitfinex","BTCUSD",1734837933483,0.205561,97295.0,97288.0,0.00141525]
["bitfinex","BTCUSD",1734837933877,0.205539,97305.0,97295.0,0.00141525]
["bitfinex","BTCUSD",1734837934377,0.205539,97305.0,97296.0,0.01027237]
["bitfinex","BTCUSD",1734837934879,0.001,97297.0,97296.0,0.01027237]
["bitfinex","BTCUSD",1734837935277,0.411079,97305.0,97296.0,0.01027237]
["bitfinex","BTCUSD",1734837935642,0.412079,97305.0,97296.0,0.01027237]
["bitfinex","BTCUSD",1734837937559,0.001,97305.0,97304.0,0.00141525]
["bitfinex","BTCUSD",1734837937760,0.001,97305.0,97304.0,0.15410591]
["bitfinex","BTCUSD",1734837938366,0.205501,97323.0,97307.0,0.00141525]
["bitfinex","BTCUSD",1734837938573,8.57e-05,97327.0,97308.0,0.1013084]
["bitfinex","BTCUSD",1734837938770,0.205497,97325.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734837939155,0.205507,97321.0,97308.0,0.1013084]
["bitfinex","BTCUSD",1734837939412,0.205507,97321.0,97309.0,0.03082637]
["bitfinex","BTCUSD",1734837939794,0.205507,97321.0,97309.0,0.23635637]
["bitfinex","BTCUSD",1734837939967,0.08565779,97320.0,97309.0,0.03082637]
["bitfinex","BTCUSD",1734837940742,0.01392537,97314.0,97309.0,0.03082637]
["bitfinex","BTCUSD",1734837941152,0.01092537,97314.0,97309.0,0.03082637]
["bitfinex","BTCUSD",1734837941360,0.205522,97313.0,97310.0,0.04615329]
["bitfinex","BTCUSD",1734837941563,0.0832,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837941738,0.16885779,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837942390,0.205537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837944333,0.206537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837945111,0.412074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837946510,0.206537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837947131,0.411074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837947489,0.414074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837947843,0.208537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837948463,0.414074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837948845,0.208537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837949417,0.411074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837949818,0.413074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837950124,0.205537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837950524,0.412074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837951298,0.206537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837952240,0.412074,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837952851,0.206537,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837953265,0.001,97306.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837954213,0.001,97306.0,97304.0,0.00770712]
["bitfinex","BTCUSD",1734837955611,0.21644637,97314.0,97304.0,0.00770712]
["bitfinex","BTCUSD",1734837955812,0.001,97306.0,97304.0,0.00770712]
["bitfinex","BTCUSD",1734837956355,0.205532,97309.0,97304.0,0.00770712]
["bitfinex","BTCUSD",1734837956771,0.205532,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837957401,0.411064,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837957630,0.413064,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837958201,0.207532,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837958620,0.205532,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837959069,0.207532,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837959933,0.205524,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837960185,0.205524,97313.0,97304.0,0.02057222]
["bitfinex","BTCUSD",1734837960375,0.002,97309.0,97304.0,0.02057222]
["bitfinex","BTCUSD",1734837961826,0.411048,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837962025,0.414048,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837962652,0.411048,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837962858,0.002,97309.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837963259,0.205524,97313.0,97303.0,0.0001712]
["bitfinex","BTCUSD",1734837963677,0.208524,97313.0,97304.0,0.02071375]
["bitfinex","BTCUSD",1734837963819,0.003,97313.0,97304.0,0.02071375]
["bitfinex","BTCUSD",1734837965002,0.01092537,97314.0,97304.0,0.02071375]
["bitfinex","BTCUSD",1734837965194,0.003,97313.0,97304.0,0.02071375]
["bitfinex","BTCUSD",1734837965814,0.003,97313.0,97308.0,0.20553]
["bitfinex","BTCUSD",1734837966047,0.003,97313.0,97309.0,0.04597662]
["bitfinex","BTCUSD",1734837966175,0.01092537,97314.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734837966377,0.003,97313.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734837967783,0.01092537,97314.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734837968229,0.01392537,97314.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734837968429,0.01392537,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734837968756,0.01092537,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734837968885,0.01392537,97314.0,97312.0,0.3068324]
["bitfinex","BTCUSD",1734837969332,0.01092537,97314.0,97312.0,0.3068324]
["bitfinex","BTCUSD",1734837969698,0.01392537,97314.0,97312.0,0.3068324]
["bitfinex","BTCUSD",1734837969894,0.01392537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837970935,0.01092537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837971179,0.01392537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837971706,0.01092537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837971911,0.01392537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837972535,0.01092537,97314.0,97313.0,0.02071375]
["bitfinex","BTCUSD",1734837972687,0.01092537,97314.0,97311.0,0.02056166]
["bitfinex","BTCUSD",1734837972688,0.205522,97313.0,97311.0,0.02056166]
["bitfinex","BTCUSD",1734837972909,0.205522,97313.0,97298.0,0.252253]
["bitfinex","BTCUSD",1734837973346,0.205534,97308.0,97292.0,0.09133775]
["bitfinex","BTCUSD",1734837973679,0.205534,97308.0,97293.0,0.01022253]
["bitfinex","BTCUSD",1734837974089,0.411068,97308.0,97292.0,0.09133775]
["bitfinex","BTCUSD",1734837974700,0.411068,97308.0,97288.0,0.1296]
["bitfinex","BTCUSD",1734837974877,0.411068,97308.0,97291.0,0.21572457]
["bitfinex","BTCUSD",1734837975080,0.413068,97308.0,97291.0,0.21572457]
["bitfinex","BTCUSD",1734837975284,0.207534,97308.0,97298.0,0.00141525]
["bitfinex","BTCUSD",1734837975523,0.208534,97308.0,97298.0,0.00141525]
["bitfinex","BTCUSD",1734837976164,0.414068,97308.0,97297.0,0.00141525]
["bitfinex","BTCUSD",1734837976366,0.414068,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837977128,0.001,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837977529,0.003,97308.0,97304.0,0.02090246]
["bitfinex","BTCUSD",1734837978067,0.002,97308.0,97304.0,0.02090246]
["bitfinex","BTCUSD",1734837978287,0.003,97308.0,97304.0,0.02090246]
["bitfinex","BTCUSD",1734837979446,0.208533,97308.0,97304.0,0.02090246]
["bitfinex","BTCUSD",1734837979652,0.414066,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837979854,0.208533,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837980456,0.414067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837981468,0.411067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837981871,0.417067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837982091,0.414067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837982292,0.415067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837983005,0.412067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837983385,0.414067,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837985902,0.003,97308.0,97304.0,0.0001712]
["bitfinex","BTCUSD",1734837986079,0.003,97308.0,97305.0,0.02058964]
["bitfinex","BTCUSD",1734837986291,0.003,97308.0,97305.0,0.09958964]
["bitfinex","BTCUSD",1734837986942,0.001,97308.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734837987152,0.001,97308.0,97305.0,0.09958964]
["bitfinex","BTCUSD",1734837987375,0.001,97308.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734837987574,0.001,97308.0,97307.0,0.3552434]
["bitfinex","BTCUSD",1734837987575,0.003,97308.0,97307.0,0.3552434]
["bitfinex","BTCUSD",1734837987976,0.01092537,97314.0,97307.0,0.3552434]
["bitfinex","BTCUSD",1734837988195,0.01092537,97314.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734837988510,0.01092537,97314.0,97310.0,0.13742329]
["bitfinex","BTCUSD",1734837989458,0.01392537,97314.0,97310.0,0.13742329]
["bitfinex","BTCUSD",1734837989947,0.01092537,97314.0,97310.0,0.13742329]
["bitfinex","BTCUSD",1734837991092,0.01392537,97314.0,97310.0,0.13742329]
["bitfinex","BTCUSD",1734837991287,0.01392537,97314.0,97311.0,0.04810892]
["bitfinex","BTCUSD",1734837991425,0.01392537,97314.0,97311.0,0.14941732]
["bitfinex","BTCUSD",1734837992099,0.01692537,97314.0,97311.0,0.14941732]
["bitfinex","BTCUSD",1734837992286,0.01392537,97314.0,97311.0,0.14941732]
["bitfinex","BTCUSD",1734837992655,0.01692537,97314.0,97311.0,0.14941732]
["bitfinex","BTCUSD",1734837992859,0.01692537,97314.0,97312.0,0.03914311]
["bitfinex","BTCUSD",1734837993484,0.01392537,97314.0,97312.0,0.03914311]
["bitfinex","BTCUSD",1734837993679,0.01692537,97314.0,97312.0,0.03914311]
["bitfinex","BTCUSD",1734837994242,0.01392537,97314.0,97312.0,0.03914311]
["bitfinex","BTCUSD",1734837994644,0.01692537,97314.0,97312.0,0.03914311]
["bitfinex","BTCUSD",1734837994893,0.01692537,97314.0,97313.0,0.03943865]
["bitfinex","BTCUSD",1734837995929,0.01392537,97314.0,97313.0,0.03943865]
["bitfinex","BTCUSD",1734837996361,0.01692537,97314.0,97313.0,0.03943865]
["bitfinex","BTCUSD",1734837996533,0.01392537,97314.0,97313.0,0.03943865]
["bitfinex","BTCUSD",1734837996787,0.01692537,97314.0,97313.0,0.03943865]
["bitfinex","BTCUSD",1734838004822,0.42796537,97314.0,97311.0,0.0001712]
["bitfinex","BTCUSD",1734838005669,0.42496537,97314.0,97311.0,0.0001712]
["bitfinex","BTCUSD",1734838005878,0.42196537,97314.0,97311.0,0.0001712]
["bitfinex","BTCUSD",1734838006088,0.42796537,97314.0,97311.0,0.0001712]
["bitfinex","BTCUSD",1734838006297,0.205524,97312.0,97311.0,0.0001712]
["bitfinex","BTCUSD",1734838007341,0.00619868,97314.0,97312.0,0.1276]
["bitfinex","BTCUSD",1734838007556,0.00619868,97314.0,97313.0,0.1266591]
["bitfinex","BTCUSD",1734838007986,0.00619868,97314.0,97313.0,0.14772196]
["bitfinex","BTCUSD",1734838008780,0.00319868,97314.0,97313.0,0.15372196]
["bitfinex","BTCUSD",1734838009797,0.00319868,97314.0,97313.0,0.15572196]
["bitfinex","BTCUSD",1734838010165,0.00219868,97314.0,97313.0,0.14972189]
["bitfinex","BTCUSD",1734838010590,0.00319868,97314.0,97313.0,0.15469447]
["bitfinex","BTCUSD",1734838010841,0.00319868,97314.0,97313.0,0.14772189]
["bitfinex","BTCUSD",1734838011043,0.00319868,97314.0,97313.0,0.15372189]
["bitfinex","BTCUSD",1734838011243,0.00419868,97314.0,97313.0,0.15372189]
["bitfinex","BTCUSD",1734838011377,0.00419868,97314.0,97313.0,0.14669447]
["bitfinex","BTCUSD",1734838011378,0.00319868,97314.0,97313.0,0.14669447]
["bitfinex","BTCUSD",1734838011585,0.00419868,97314.0,97313.0,0.15372188]
["bitfinex","BTCUSD",1734838012010,0.00419868,97314.0,97313.0,0.15472188]
["bitfinex","BTCUSD",1734838012621,0.00419868,97314.0,97313.0,0.15372188]
["bitfinex","BTCUSD",1734838012859,0.00419868,97314.0,97313.0,0.15472188]
["bitfinex","BTCUSD",1734838013487,0.00419868,97314.0,97313.0,0.13365902]
["bitfinex","BTCUSD",1734838013730,0.00419868,97314.0,97313.0,0.13263161]
["bitfinex","BTCUSD",1734838028303,0.00419868,97314.0,97313.0,0.10972365]
["bitfinex","BTCUSD",1734838030157,0.00419868,97314.0,97313.0,0.11075119]
["bitfinex","BTCUSD",1734838030368,0.00419868,97314.0,97313.0,0.10972365]
["bitfinex","BTCUSD",1734838031372,0.00419868,97314.0,97313.0,0.007]
["bitfinex","BTCUSD",1734838032190,0.00419868,97314.0,97313.0,0.21393725]
["bitfinex","BTCUSD",1734838032359,0.00419868,97314.0,97313.0,0.25691633]
["bitfinex","BTCUSD",1734838034952,0.00419868,97314.0,97313.0,0.05139433]
["bitfinex","BTCUSD",1734838035154,0.00419868,97314.0,97313.0,0.04997908]
["bitfinex","BTCUSD",1734838035537,0.00419868,97314.0,97313.0,0.05156553]
["bitfinex","BTCUSD",1734838035738,0.00623367,97314.0,97313.0,0.05156553]
["bitfinex","BTCUSD",1734838036190,0.00419868,97314.0,97313.0,0.05156553]
["bitfinex","BTCUSD",1734838036403,0.00419868,97314.0,97313.0,0.25708753]
["bitfinex","BTCUSD",1734838039217,0.00419868,97314.0,97313.0,0.05015028]
["bitfinex","BTCUSD",1734838040747,0.00419868,97314.0,97313.0,0.0071712]
["bitfinex","BTCUSD",1734838041168,0.08462743,97314.0,97313.0,0.0071712]
["bitfinex","BTCUSD",1734838041305,0.08259868,97314.0,97313.0,0.0071712]
["bitfinex","BTCUSD",1734838041505,0.08462744,97314.0,97313.0,0.0071712]
["bitfinex","BTCUSD",1734838041714,0.08462744,97314.0,97313.0,0.0061712]
["bitfinex","BTCUSD",1734838042099,0.08262744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838042504,0.08262744,97314.0,97313.0,0.0041712]
["bitfinex","BTCUSD",1734838042710,0.08262744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838043050,0.08262744,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838044650,0.08362744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838045058,0.08362744,97314.0,97313.0,0.0021712]
["bitfinex","BTCUSD",1734838045257,0.08362744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838047123,0.00522744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838047377,0.00422744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838047732,0.00822744,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838048060,0.00822744,97314.0,97313.0,0.02075874]
["bitfinex","BTCUSD",1734838048379,0.00422744,97314.0,97313.0,0.02075874]
["bitfinex","BTCUSD",1734838048735,0.01122744,97314.0,97313.0,0.12306714]
["bitfinex","BTCUSD",1734838048934,0.01122744,97314.0,97313.0,0.17028239]
["bitfinex","BTCUSD",1734838048935,0.00422744,97314.0,97313.0,0.17028239]
["bitfinex","BTCUSD",1734838049324,0.00219868,97314.0,97313.0,0.17028239]
["bitfinex","BTCUSD",1734838049530,0.00319868,97314.0,97313.0,0.17130986]
["bitfinex","BTCUSD",1734838050227,0.00219868,97314.0,97313.0,0.17130986]
["bitfinex","BTCUSD",1734838050438,0.00219868,97314.0,97313.0,0.17430986]
["bitfinex","BTCUSD",1734838051438,0.00219868,97314.0,97313.0,0.17630986]
["bitfinex","BTCUSD",1734838051812,0.00219868,97314.0,97313.0,0.17330986]
["bitfinex","BTCUSD",1734838052012,0.00319868,97314.0,97313.0,0.17930986]
["bitfinex","BTCUSD",1734838052626,0.00319868,97314.0,97313.0,0.17730986]
["bitfinex","BTCUSD",1734838052834,0.00319868,97314.0,97313.0,0.17830986]
["bitfinex","BTCUSD",1734838053877,0.00319868,97314.0,97313.0,0.17730986]
["bitfinex","BTCUSD",1734838054089,0.00319868,97314.0,97313.0,0.17830986]
["bitfinex","BTCUSD",1734838054512,0.00319868,97314.0,97313.0,0.10989485]
["bitfinex","BTCUSD",1734838054718,0.00219868,97314.0,97313.0,0.10389485]
["bitfinex","BTCUSD",1734838055097,0.00319868,97314.0,97313.0,0.10889485]
["bitfinex","BTCUSD",1734838055715,0.00219868,97314.0,97313.0,0.10289485]
["bitfinex","BTCUSD",1734838056145,0.00319868,97314.0,97313.0,0.11189485]
["bitfinex","BTCUSD",1734838056288,0.00319868,97314.0,97313.0,0.16578132]
["bitfinex","BTCUSD",1734838056491,0.00319868,97314.0,97313.0,0.16378132]
["bitfinex","BTCUSD",1734838056888,0.00319868,97314.0,97313.0,0.16478132]
["bitfinex","BTCUSD",1734838057094,0.00419868,97314.0,97313.0,0.16978132]
["bitfinex","BTCUSD",1734838057464,0.00419868,97314.0,97313.0,0.16878132]
["bitfinex","BTCUSD",1734838057636,0.00419868,97314.0,97313.0,0.17078132]
["bitfinex","BTCUSD",1734838058421,0.00219868,97314.0,97313.0,0.16578132]
["bitfinex","BTCUSD",1734838058637,0.00319868,97314.0,97313.0,0.17178132]
["bitfinex","BTCUSD",1734838058839,0.00319868,97314.0,97313.0,0.16978132]
["bitfinex","BTCUSD",1734838059263,0.00319868,97314.0,97313.0,0.17178132]
["bitfinex","BTCUSD",1734838059662,0.00319868,97314.0,97313.0,0.16978132]
["bitfinex","BTCUSD",1734838059906,0.00319868,97314.0,97313.0,0.17178132]
["bitfinex","BTCUSD",1734838061389,0.00319868,97314.0,97313.0,0.0081712]
["bitfinex","BTCUSD",1734838061786,0.08159868,97314.0,97313.0,0.0081712]
["bitfinex","BTCUSD",1734838062718,0.08159868,97314.0,97313.0,0.0061712]
["bitfinex","BTCUSD",1734838062854,0.08159868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838064272,0.00319868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838065725,0.08059868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838065914,0.08159868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838066385,0.08059868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838066798,0.08159868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838067757,0.08059868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838068316,0.08359868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838068460,0.08859868,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838068813,0.08559868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838069017,0.08859868,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838069221,0.09359868,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838069980,0.01519868,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838071867,0.00219868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838072066,0.00519868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838072332,0.00719868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838073844,0.00219868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838074207,0.00719868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838074405,0.00419868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838074826,0.00519868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838075196,0.00719868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838076486,0.13259868,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838076690,0.61950882,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838077212,0.65097409,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838077736,0.64241413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838077890,0.65041413,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838078097,0.64541413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838078299,0.87294266,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838078494,0.88194266,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838078711,0.87794266,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838079847,0.64741413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838080202,0.65641413,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838080355,0.64241413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838080558,0.65141413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838080741,0.65841413,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838081206,0.65141413,97314.0,97313.0,0.0001712]
["bitfinex","BTCUSD",1734838081389,0.65841413,97314.0,97313.0,0.0011712]
["bitfinex","BTCUSD",1734838082613,0.65841413,97314.0,97313.0,2e-07]
["bitfinex","BTCUSD",1734838082614,0.75972253,97314.0,97313.0,2e-07]
["bitfinex","BTCUSD",1734838083014,0.19858475,97304.0,97303.0,8e-07]
["bitfinex","BTCUSD",1734838083236,0.54949315,97304.0,97303.0,8e-07]
["bitfinex","BTCUSD",1734838083542,0.62974548,97304.0,97303.0,8e-07]
["bitfinex","BTCUSD",1734838084254,0.173,97284.0,97260.0,0.0752]
["bitfinex","BTCUSD",1734838084368,0.08565779,97280.0,97261.0,0.01237153]
["bitfinex","BTCUSD",1734838084569,0.08565779,97300.0,97268.0,0.0752]
["bitfinex","BTCUSD",1734838084779,0.205581,97285.0,97272.0,0.205608]
["bitfinex","BTCUSD",1734838084995,0.411163,97285.0,97273.0,0.1484084]
["bitfinex","BTCUSD",1734838085206,0.411163,97285.0,97274.0,0.04292244]
["bitfinex","BTCUSD",1734838085428,0.205581,97285.0,97274.0,0.04346593]
["bitfinex","BTCUSD",1734838085633,0.205581,97285.0,97274.0,0.24906993]
["bitfinex","BTCUSD",1734838086344,0.205575,97288.0,97274.0,0.24906993]
["bitfinex","BTCUSD",1734838086544,0.001,97280.0,97274.0,0.24906993]
["bitfinex","BTCUSD",1734838086748,0.001,97280.0,97275.0,0.03195806]
["bitfinex","BTCUSD",1734838086973,0.205571,97290.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734838087119,0.003,97285.0,97275.0,0.03195806]
["bitfinex","BTCUSD",1734838087449,0.005,97285.0,97275.0,0.03195806]
["bitfinex","BTCUSD",1734838087825,0.205581,97285.0,97275.0,0.03195806]
["bitfinex","BTCUSD",1734838088023,0.205581,97285.0,97276.0,0.01237153]
["bitfinex","BTCUSD",1734838088242,0.211571,97290.0,97276.0,0.01237153]
["bitfinex","BTCUSD",1734838088985,0.417142,97290.0,97276.0,0.01237153]
["bitfinex","BTCUSD",1734838089189,0.205582,97285.0,97276.0,0.01237153]
["bitfinex","BTCUSD",1734838089593,0.205583,97284.0,97276.0,0.01237153]
["bitfinex","BTCUSD",1734838089751,0.205583,97284.0,97277.0,0.01932815]
["bitfinex","BTCUSD",1734838090191,0.207582,97285.0,97274.0,0.00054349]
["bitfinex","BTCUSD",1734838090192,0.205598,97277.0,97274.0,0.00054349]
["bitfinex","BTCUSD",1734838090483,0.411196,97277.0,97274.0,0.00054349]
["bitfinex","BTCUSD",1734838091416,0.411196,97277.0,97274.0,0.00254349]
["bitfinex","BTCUSD",1734838091605,0.205598,97277.0,97274.0,0.00254349]
["bitfinex","BTCUSD",1734838091805,0.411196,97277.0,97274.0,0.00254349]
["bitfinex","BTCUSD",1734838092494,0.411196,97277.0,97274.0,0.00271489]
["bitfinex","BTCUSD",1734838092659,0.411196,97277.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838093063,0.411196,97277.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838094156,0.08565779,97284.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838094309,0.205571,97290.0,97275.0,0.0758]
["bitfinex","BTCUSD",1734838094310,0.15,97289.0,97275.0,0.0758]
["bitfinex","BTCUSD",1734838094511,0.15,97289.0,97276.0,0.00775149]
["bitfinex","BTCUSD",1734838094728,0.15,97298.0,97276.0,0.00775149]
["bitfinex","BTCUSD",1734838094924,0.08565779,97300.0,97277.0,0.0486]
["bitfinex","BTCUSD",1734838094925,0.205556,97297.0,97277.0,0.0486]
["bitfinex","BTCUSD",1734838095127,0.08565779,97300.0,97277.0,0.0486]
["bitfinex","BTCUSD",1734838095452,0.08565779,97300.0,97278.0,0.03408896]
["bitfinex","BTCUSD",1734838095656,0.205573,97289.0,97278.0,0.03408896]
["bitfinex","BTCUSD",1734838095867,0.205588,97282.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838096063,0.205588,97282.0,97275.0,0.00815149]
["bitfinex","BTCUSD",1734838097081,0.206588,97282.0,97275.0,0.00815149]
["bitfinex","BTCUSD",1734838097877,0.205598,97277.0,97275.0,0.00815149]
["bitfinex","BTCUSD",1734838098356,0.205589,97281.0,97275.0,0.00815149]
["bitfinex","BTCUSD",1734838098639,0.411179,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838098788,0.205589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838098992,0.205589,97281.0,97275.0,0.001]
["bitfinex","BTCUSD",1734838099375,0.205589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838099779,0.206589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838100228,0.207589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838100631,0.206589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838100835,0.205589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838101162,0.206589,97281.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838101361,0.2056,97277.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838101568,0.4112,97277.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838102663,0.4112,97277.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838107829,0.2056,97277.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838108022,0.4112,97277.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838114782,0.57718675,97275.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838114945,0.75907826,97275.0,97274.0,0.00171489]
["bitfinex","BTCUSD",1734838115823,0.83587826,97275.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838116041,0.8568061,97275.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838116230,0.8608061,97275.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838116467,0.86719712,97275.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838116680,0.87019712,97275.0,97274.0,0.00071489]
["bitfinex","BTCUSD",1734838117184,0.87019712,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838117390,1.34309853,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838117802,1.34709853,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838118063,1.34309853,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838118444,1.34909853,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838118634,1.35209853,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838118825,1.35209853,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838119048,1.17690938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838119256,1.17390938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838119391,1.18290938,97275.0,97274.0,0.00200089]
["bitfinex","BTCUSD",1734838119599,1.18290938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838119600,1.16490938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838119806,1.15590938,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838120273,1.16490938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838121093,1.17390938,97275.0,97274.0,0.00200089]
["bitfinex","BTCUSD",1734838121215,1.16490938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838121547,1.17390938,97275.0,97274.0,0.00200089]
["bitfinex","BTCUSD",1734838121745,1.16490938,97275.0,97274.0,0.00100089]
["bitfinex","BTCUSD",1734838122508,1.17290938,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838122907,1.18882096,97275.0,97274.0,8.9e-07]
["bitfinex","BTCUSD",1734838123103,0.205678,97239.0,97238.0,0.0754]
["bitfinex","BTCUSD",1734838123255,0.205678,97239.0,97238.0,0.08301263]
["bitfinex","BTCUSD",1734838123863,0.205678,97239.0,97238.0,0.00761263]
["bitfinex","BTCUSD",1734838124071,0.205678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838124902,0.206678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838125627,0.205678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838126019,0.207678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838126436,0.205678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838126630,0.207678,97239.0,97238.0,7.263e-05]
["bitfinex","BTCUSD",1734838127448,0.209678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838127599,0.207678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838128001,0.209678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838129373,0.207678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838129528,0.209678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838130338,0.207678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838130684,0.209678,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838133867,0.68257115,97239.0,97238.0,0.00024403]
["bitfinex","BTCUSD",1734838134090,0.68257115,97239.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838134091,0.1,97225.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838134297,0.228727,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838135336,0.23431543,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838136320,0.2346511,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838136742,0.2346511,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838137536,0.3846511,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838137742,0.4859595,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838138329,0.73255265,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838138535,0.757528,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838138785,0.68898839,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838138985,0.68947486,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838139216,0.69539896,97216.0,97215.0,0.00333449]
["bitfinex","BTCUSD",1734838139529,0.69539896,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838139898,0.69839896,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838140083,0.69198839,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838140280,0.69839896,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838140601,0.69739896,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838140801,0.59539896,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838141128,0.59798839,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838141451,0.59798839,97216.0,97215.0,0.00133449]
["bitfinex","BTCUSD",1734838141452,0.60298839,97216.0,97215.0,0.00133449]
["bitfinex","BTCUSD",1734838141862,0.60473776,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838142261,0.62542994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838142473,0.80262994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838142769,0.79362994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838143012,0.80262994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838143185,0.79862994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838143593,0.80262994,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838144026,0.82354582,97216.0,97215.0,0.00133449]
["bitfinex","BTCUSD",1734838144240,0.81454582,97216.0,97215.0,0.00133449]
["bitfinex","BTCUSD",1734838144373,0.80954582,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838144572,0.81854582,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838144784,0.82354582,97216.0,97215.0,0.00033449]
["bitfinex","BTCUSD",1734838145760,0.19858475,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838145977,0.47964252,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838146374,0.4798344,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838147763,0.47989315,97214.0,97213.0,0.0013344]
["bitfinex","BTCUSD",1734838148388,0.47289315,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838148963,0.48189315,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838149165,0.47289315,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838149391,0.48189315,97214.0,97213.0,0.0003344]
["bitfinex","BTCUSD",1734838149755,0.48889315,97214.0,97213.0,0.0013344]
["bitfinex","BTCUSD",1734838150359,0.19858475,97206.0,97205.0,8e-07]
["bitfinex","BTCUSD",1734838150562,0.19858475,97206.0,97198.0,0.0001714]
["bitfinex","BTCUSD",1734838150563,0.37158475,97199.0,97198.0,0.0001714]
["bitfinex","BTCUSD",1734838150769,0.67865615,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838150970,0.6945722,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838151371,0.6947046,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838151700,0.67878855,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838152836,0.68578855,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838153041,0.68978855,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838153242,0.71012713,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838153396,0.78682713,97199.0,97198.0,0.00033464]
["bitfinex","BTCUSD",1734838153809,0.83452713,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838154809,0.8449294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838154994,0.8379294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838155302,0.8469294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838155585,0.8379294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838155789,0.8339294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838155929,0.8429294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838156131,0.8509294,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838156487,0.85102078,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838156705,0.84302078,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838156985,0.85102078,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838158556,0.84202078,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838158966,0.85102078,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838159178,0.726397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838159369,0.718397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838159568,0.726397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838159743,0.717397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838160165,0.709397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838160361,0.725397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838160853,0.718397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838161182,0.724397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838161784,0.715397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838161995,0.724397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838162415,0.715397,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838162579,0.795097,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838162782,0.80801319,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838162958,0.83953354,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838163165,0.85576998,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838163482,0.84076998,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838163702,0.84676998,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838164074,0.84076998,97199.0,97198.0,6.4e-07]
["bitfinex","BTCUSD",1734838164264,0.84076998,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838164474,0.84885578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838164678,0.85785578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838165100,0.84885578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838165451,0.85785578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838165619,0.84085578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838165822,0.84985578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838165987,0.85785578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838166408,0.84985578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838166813,0.85785578,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838171277,0.83471292,97199.0,97198.0,2.4e-07]
["bitfinex","BTCUSD",1734838171888,0.228833,97166.0,97165.0,0.07811444]
["bitfinex","BTCUSD",1734838173071,0.230833,97166.0,97165.0,0.07865895]
["bitfinex","BTCUSD",1734838173307,0.233833,97166.0,97165.0,0.07865895]
["bitfinex","BTCUSD",1734838175316,0.25460102,97166.0,97165.0,0.07865895]
["bitfinex","BTCUSD",1734838176051,0.25460102,97166.0,97165.0,0.07883055]
["bitfinex","BTCUSD",1734838177077,0.26512865,97166.0,97165.0,0.09131361]
["bitfinex","BTCUSD",1734838177680,0.233833,97166.0,97165.0,0.09131361]
["bitfinex","BTCUSD",1734838177855,0.028,97166.0,97165.0,0.09131361]
["bitfinex","BTCUSD",1734838178060,0.028,97166.0,97165.0,0.13661361]
["bitfinex","BTCUSD",1734838179217,0.028,97166.0,97165.0,0.12413055]
["bitfinex","BTCUSD",1734838188853,0.005,97166.0,97165.0,0.12413055]
["bitfinex","BTCUSD",1734838192292,0.005,97166.0,97165.0,0.1255458]
["bitfinex","BTCUSD",1734838192975,0.005,97166.0,97165.0,0.12657492]
["bitfinex","BTCUSD",1734838193198,0.09224595,97182.0,97167.0,0.0764]
["bitfinex","BTCUSD",1734838193397,0.09224595,97182.0,97165.0,0.10446888]
["bitfinex","BTCUSD",1734838193398,0.09224595,97182.0,97178.0,0.1218]
["bitfinex","BTCUSD",1734838193603,0.09224595,97182.0,97179.0,0.0764]
["bitfinex","BTCUSD",1734838194434,0.08565779,97190.0,97179.0,0.0764]
["bitfinex","BTCUSD",1734838194637,0.08565779,97190.0,97180.0,0.03290243]
["bitfinex","BTCUSD",1734838194858,0.002,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734838195066,0.006,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734838195284,0.002,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734838195483,0.002,97182.0,97181.0,0.327601]
["bitfinex","BTCUSD",1734838195782,0.002,97182.0,97181.0,0.36827565]
["bitfinex","BTCUSD",1734838196143,0.004,97190.0,97181.0,0.36827565]
["bitfinex","BTCUSD",1734838196539,0.006,97190.0,97181.0,0.36827565]
["bitfinex","BTCUSD",1734838196882,0.002,97190.0,97181.0,0.36827565]
["bitfinex","BTCUSD",1734838197082,0.08565779,97191.0,97181.0,0.36927565]
["bitfinex","BTCUSD",1734838197312,0.08565779,97191.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734838198662,0.08565779,97191.0,97183.0,0.206797]
["bitfinex","BTCUSD",1734838198873,0.08565779,97191.0,97183.0,0.001]
["bitfinex","BTCUSD",1734838200152,0.205782,97190.0,97182.0,0.01367495]
["bitfinex","BTCUSD",1734838200353,0.08565779,97191.0,97182.0,0.01367495]
["bitfinex","BTCUSD",1734838200561,0.08574349,97191.0,97183.0,0.03290243]
["bitfinex","BTCUSD",1734838201143,0.08874349,97191.0,97183.0,0.03290243]
["bitfinex","BTCUSD",1734838201341,0.08874349,97191.0,97183.0,0.23869743]
["bitfinex","BTCUSD",1734838201558,0.0020857,97191.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734838201744,0.0030857,97191.0,97189.0,0.0777]
["bitfinex","BTCUSD",1734838201965,8.57e-05,97191.0,97190.0,0.15838037]
["bitfinex","BTCUSD",1734838202396,8.57e-05,97191.0,97190.0,0.36557762]
["bitfinex","BTCUSD",1734838203221,8.57e-05,97191.0,97190.0,0.46688602]
["bitfinex","BTCUSD",1734838203774,8.58e-05,97199.0,97198.0,0.33378025]
["bitfinex","BTCUSD",1734838203976,8.58e-05,97199.0,97198.0,0.35634948]
["bitfinex","BTCUSD",1734838204596,8.58e-05,97199.0,97198.0,0.1266]
["bitfinex","BTCUSD",1734838204941,8.58e-05,97199.0,97198.0,0.002]
["bitfinex","BTCUSD",1734838205084,0.00124868,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1734838206088,0.00124868,97199.0,97198.0,0.003]
["bitfinex","BTCUSD",1734838206451,0.00124868,97199.0,97189.0,0.0489]
["bitfinex","BTCUSD",1734838206452,0.023,97197.0,97189.0,0.0489]
["bitfinex","BTCUSD",1734838206610,0.00124868,97199.0,97190.0,0.01266]
["bitfinex","BTCUSD",1734838206798,0.023,97198.0,97190.0,0.01266]
["bitfinex","BTCUSD",1734838207010,0.023,97198.0,97179.0,0.205804]
["bitfinex","BTCUSD",1734838207011,0.228788,97187.0,97180.0,0.0489]
["bitfinex","BTCUSD",1734838207264,0.228788,97187.0,97166.0,0.1266]
["bitfinex","BTCUSD",1734838207265,0.023,97186.0,97166.0,0.1266]
["bitfinex","BTCUSD",1734838207446,0.08565779,97180.0,97166.0,0.1266]
["bitfinex","BTCUSD",1734838207646,0.205821,97172.0,97166.0,0.1266]
["bitfinex","BTCUSD",1734838208458,0.15,97177.0,97158.0,0.0777]
["bitfinex","BTCUSD",1734838208660,0.205823,97171.0,97158.0,0.0777]
["bitfinex","BTCUSD",1734838208985,0.023,97168.0,97158.0,0.07911525]
["bitfinex","BTCUSD",1734838209606,0.023,97166.0,97158.0,0.07911525]
["bitfinex","BTCUSD",1734838209767,0.023,97168.0,97158.0,0.07911525]
["bitfinex","BTCUSD",1734838209939,0.15,97177.0,97165.0,0.00810028]
["bitfinex","BTCUSD",1734838210139,0.205799,97183.0,97165.0,0.00810028]
["bitfinex","BTCUSD",1734838210140,0.24224595,97187.0,97165.0,0.00951553]
["bitfinex","BTCUSD",1734838210345,0.002,97168.0,97167.0,0.20724425]
["bitfinex","BTCUSD",1734838210570,0.002,97168.0,97167.0,0.00141525]
["bitfinex","BTCUSD",1734838210768,0.002,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838210968,0.003,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838211175,0.00016282,97177.0,97166.0,0.00141525]
["bitfinex","BTCUSD",1734838211403,0.00016282,97177.0,97167.0,0.04411995]
["bitfinex","BTCUSD",1734838211588,0.00016282,97177.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734838211790,0.00016282,97177.0,97168.0,0.41307325]
["bitfinex","BTCUSD",1734838211992,0.00016282,97177.0,97176.0,0.08261525]
["bitfinex","BTCUSD",1734838212246,0.00016282,97177.0,97176.0,0.38465256]
["bitfinex","BTCUSD",1734838212403,8.57e-05,97191.0,97190.0,0.33809725]
["bitfinex","BTCUSD",1734838212610,8.57e-05,97191.0,97190.0,0.43940565]
["bitfinex","BTCUSD",1734838213198,0.09224595,97202.0,97190.0,0.43940565]
["bitfinex","BTCUSD",1734838213199,0.09224595,97202.0,97198.0,0.35718025]
["bitfinex","BTCUSD",1734838213398,0.09224595,97202.0,97201.0,0.00141525]
["bitfinex","BTCUSD",1734838213588,0.09224595,97242.0,97220.0,0.00141525]
["bitfinex","BTCUSD",1734838213782,0.09224595,97242.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734838214007,0.205683,97237.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734838214695,0.023,97236.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734838214911,0.023,97236.0,97224.0,0.02302843]
["bitfinex","BTCUSD",1734838216035,0.023,97234.0,97224.0,0.02302843]
["bitfinex","BTCUSD",1734838216240,0.023,97236.0,97224.0,0.02302843]
["bitfinex","BTCUSD",1734838217027,0.027,97236.0,97224.0,0.02302843]
["bitfinex","BTCUSD",1734838217204,0.035,97236.0,97224.0,0.02402843]
["bitfinex","BTCUSD",1734838217473,0.035,97236.0,97225.0,0.03125647]
["bitfinex","BTCUSD",1734838218864,0.023,97236.0,97225.0,0.03125647]
["bitfinex","BTCUSD",1734838219277,0.027,97236.0,97225.0,0.03125647]
["bitfinex","BTCUSD",1734838219644,0.027,97236.0,97225.0,0.23696347]
["bitfinex","BTCUSD",1734838220095,0.00016318,97237.0,97225.0,0.44267047]
["bitfinex","BTCUSD",1734838220288,0.00016318,97237.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734838220493,0.002,97236.0,97233.0,0.205689]
["bitfinex","BTCUSD",1734838220643,0.004,97236.0,97233.0,0.205689]
["bitfinex","BTCUSD",1734838221304,0.004,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734838222019,0.00016318,97237.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734838222221,0.00316318,97237.0,97236.0,0.03470206]
["bitfinex","BTCUSD",1734838222445,0.00116318,97237.0,97236.0,0.03470206]
["bitfinex","BTCUSD",1734838222654,0.00016318,97237.0,97236.0,0.03470206]
["bitfinex","BTCUSD",1734838223271,0.00016318,97237.0,97236.0,0.11171731]
["bitfinex","BTCUSD",1734838223471,0.00116318,97237.0,97236.0,0.11671731]
["bitfinex","BTCUSD",1734838223695,0.00116318,97237.0,97236.0,0.11974567]
["bitfinex","BTCUSD",1734838224789,0.00116318,97237.0,97236.0,0.11774567]
["bitfinex","BTCUSD",1734838225008,0.00116318,97237.0,97236.0,0.21405407]
["bitfinex","BTCUSD",1734838225009,0.00016318,97237.0,97236.0,0.21405407]
["bitfinex","BTCUSD",1734838225188,0.00116318,97237.0,97236.0,0.11871731]
["bitfinex","BTCUSD",1734838225389,0.00016318,97237.0,97236.0,0.1147456]
["bitfinex","BTCUSD",1734838225586,0.00024888,97237.0,97236.0,0.1127456]
["bitfinex","BTCUSD",1734838225840,0.00124888,97237.0,97236.0,0.1197456]
["bitfinex","BTCUSD",1734838225984,0.00124888,97237.0,97236.0,0.1227456]
["bitfinex","BTCUSD",1734838226577,0.00124888,97237.0,97236.0,0.12171731]
["bitfinex","BTCUSD",1734838227471,0.00124888,97237.0,97236.0,0.1227456]
["bitfinex","BTCUSD",1734838230518,0.00124888,97237.0,97236.0,0.04470206]
["bitfinex","BTCUSD",1734838230689,0.00124888,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1734838231062,0.00124888,97237.0,97236.0,0.01141525]
["bitfinex","BTCUSD",1734838232528,0.00124888,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1734838233091,0.02424888,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1734838233292,0.12555728,97237.0,97236.0,0.01]
["bitfinex","BTCUSD",1734838233920,0.12555728,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1734838234129,0.12655728,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1734838234326,0.00124888,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734838234537,0.00024888,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734838234696,0.00124888,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734838235498,0.00024888,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734838235848,0.00024888,97237.0,97226.0,0.001]
["bitfinex","BTCUSD",1734838237200,0.205685,97236.0,97226.0,0.001]
["bitfinex","BTCUSD",1734838237355,0.023,97235.0,97226.0,0.001]
["bitfinex","BTCUSD",1734838237573,0.023,97230.0,97218.0,0.00141525]
["bitfinex","BTCUSD",1734838237738,0.10865779,97230.0,97219.0,0.02071473]
["bitfinex","BTCUSD",1734838237938,0.205715,97222.0,97219.0,0.02071473]
["bitfinex","BTCUSD",1734838238308,0.205717,97221.0,97213.0,0.00141525]
["bitfinex","BTCUSD",1734838238596,0.205717,97221.0,97210.0,0.00141525]
["bitfinex","BTCUSD",1734838238839,0.205717,97221.0,97213.0,0.00141525]
["bitfinex","BTCUSD",1734838239040,0.205716,97221.0,97210.0,0.00141525]
["bitfinex","BTCUSD",1734838239252,0.205716,97221.0,97219.0,0.006]
["bitfinex","BTCUSD",1734838239488,0.205721,97219.0,97211.0,0.04129073]
["bitfinex","BTCUSD",1734838239720,0.023,97220.0,97202.0,0.0823]
["bitfinex","BTCUSD",1734838239885,0.023,97220.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734838240201,0.205734,97213.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734838240503,0.023,97217.0,97209.0,0.00141525]
["bitfinex","BTCUSD",1734838240691,0.001,97221.0,97213.0,0.00141525]
["bitfinex","BTCUSD",1734838241051,0.023,97221.0,97213.0,0.00141525]
["bitfinex","BTCUSD",1734838241253,0.001,97213.0,97203.0,0.001]
["bitfinex","BTCUSD",1734838241461,0.205751,97205.0,97200.0,0.006]
["bitfinex","BTCUSD",1734838241664,0.205759,97201.0,97200.0,0.006]
["bitfinex","BTCUSD",1734838241870,0.023,97201.0,97200.0,0.006]
["bitfinex","BTCUSD",1734838242068,0.023,97201.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838242277,0.023,97200.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838242475,0.023,97202.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838242679,0.023,97209.0,97204.0,0.00141525]
["bitfinex","BTCUSD",1734838242888,0.20574,97210.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838242889,0.00016312,97210.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838243515,0.20575,97205.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838243913,0.20575,97205.0,97200.0,0.002]
["bitfinex","BTCUSD",1734838244346,0.20575,97205.0,97187.0,0.205787]
["bitfinex","BTCUSD",1734838244580,0.20575,97205.0,97192.0,0.205777]
["bitfinex","BTCUSD",1734838244772,0.20575,97205.0,97199.0,0.02076624]
["bitfinex","BTCUSD",1734838245010,0.023,97202.0,97199.0,0.02076624]
["bitfinex","BTCUSD",1734838245176,0.205759,97201.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838246861,0.023,97206.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838247074,0.023,97211.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838247273,0.023,97208.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838247450,0.1243084,97208.0,97201.0,0.02103507]
["bitfinex","BTCUSD",1734838248085,0.1243084,97208.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838248310,0.023,97206.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838248807,0.023,97207.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838250222,0.002,97206.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838250429,0.023,97205.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838250599,0.024,97207.0,97200.0,0.00141525]
["bitfinex","BTCUSD",1734838250798,0.024,97207.0,97201.0,0.02073586]
["bitfinex","BTCUSD",1734838250998,0.023,97207.0,97201.0,0.02073586]
["bitfinex","BTCUSD",1734838251835,0.023,97207.0,97201.0,0.02215111]
["bitfinex","BTCUSD",1734838252245,0.023,97205.0,97201.0,0.02073586]
["bitfinex","BTCUSD",1734838252543,0.023,97205.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838253077,0.023,97203.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838253213,0.023,97203.0,97199.0,0.00158665]
["bitfinex","BTCUSD",1734838253415,0.023,97207.0,97200.0,0.02073626]
["bitfinex","BTCUSD",1734838253626,0.023,97204.0,97200.0,0.02073626]
["bitfinex","BTCUSD",1734838254104,0.16674042,97224.0,97200.0,0.02073626]
["bitfinex","BTCUSD",1734838254105,0.023,97207.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734838254258,0.023,97213.0,97200.0,0.02073626]
["bitfinex","BTCUSD",1734838254477,0.001,97203.0,97200.0,0.02073626]
["bitfinex","BTCUSD",1734838255221,0.001,97203.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734838255423,0.001,97203.0,97202.0,0.04338449]
["bitfinex","BTCUSD",1734838255858,0.001,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734838256044,0.001,97207.0,97202.0,0.04338449]
["bitfinex","BTCUSD",1734838256641,0.001,97207.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734838257045,0.001,97207.0,97203.0,0.492008]
["bitfinex","BTCUSD",1734838257173,0.001,97207.0,97206.0,0.00141525]
["bitfinex","BTCUSD",1734838257379,0.00016312,97210.0,97209.0,0.00141525]
["bitfinex","BTCUSD",1734838257598,0.00016312,97210.0,97209.0,0.2081859]
["bitfinex","BTCUSD",1734838257781,0.00016312,97210.0,97209.0,0.22789351]
["bitfinex","BTCUSD",1734838258187,0.00016312,97210.0,97209.0,0.41110191]
["bitfinex","BTCUSD",1734838259182,0.00116312,97210.0,97209.0,0.41110191]
["bitfinex","BTCUSD",1734838259571,0.00016312,97210.0,97209.0,0.41110191]
["bitfinex","BTCUSD",1734838259686,0.00116312,97210.0,97209.0,0.41810191]
["bitfinex","BTCUSD",1734838259885,0.00116312,97210.0,97209.0,0.41110191]
["bitfinex","BTCUSD",1734838260174,0.00116312,97210.0,97209.0,0.41510191]
["bitfinex","BTCUSD",1734838260311,0.00216312,97210.0,97209.0,0.42068666]
["bitfinex","BTCUSD",1734838260502,0.00016312,97210.0,97209.0,0.40968666]
["bitfinex","BTCUSD",1734838260702,0.00016312,97210.0,97209.0,0.41368666]
["bitfinex","BTCUSD",1734838260947,0.00116312,97210.0,97209.0,0.42168666]
["bitfinex","BTCUSD",1734838261143,0.00016312,97210.0,97209.0,0.41368666]
["bitfinex","BTCUSD",1734838261324,0.00016312,97210.0,97209.0,0.31237826]
["bitfinex","BTCUSD",1734838261536,0.00016312,97210.0,97209.0,0.31379351]
["bitfinex","BTCUSD",1734838261937,0.00016312,97210.0,97209.0,0.30979351]
["bitfinex","BTCUSD",1734838262339,0.00016312,97210.0,97209.0,0.31279351]
["bitfinex","BTCUSD",1734838262534,0.00116312,97210.0,97209.0,0.31979351]
["bitfinex","BTCUSD",1734838262794,0.00016312,97210.0,97209.0,0.30979351]
["bitfinex","BTCUSD",1734838263211,0.00116312,97210.0,97209.0,0.31979351]
["bitfinex","BTCUSD",1734838263409,0.00116312,97210.0,97209.0,0.31279351]
["bitfinex","BTCUSD",1734838263578,0.00116312,97210.0,97209.0,0.31379351]
["bitfinex","BTCUSD",1734838263777,0.00116312,97210.0,97209.0,0.10763626]
["bitfinex","BTCUSD",1734838263987,0.00016312,97210.0,97209.0,0.10505151]
["bitfinex","BTCUSD",1734838264191,0.00016312,97210.0,97209.0,0.10905151]
["bitfinex","BTCUSD",1734838264545,0.00016312,97210.0,97209.0,0.10763626]
["bitfinex","BTCUSD",1734838264722,0.00016312,97210.0,97209.0,0.02573626]
["bitfinex","BTCUSD",1734838265479,0.00016312,97210.0,97199.0,0.0820714]
["bitfinex","BTCUSD",1734838265480,0.00016312,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838265687,0.08582091,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838265890,0.02316312,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1734838266091,0.02316312,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838266289,0.10147152,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838266697,0.32427152,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838266976,0.42427152,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838267197,0.205761,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838267385,0.3070694,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838267812,0.205748,97206.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838268016,0.17316312,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838268017,0.15,97209.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838268427,0.15,97209.0,97200.0,0.02059414]
["bitfinex","BTCUSD",1734838268742,0.08582091,97210.0,97200.0,0.02059414]
["bitfinex","BTCUSD",1734838268994,0.00216312,97210.0,97203.0,0.00141525]
["bitfinex","BTCUSD",1734838269201,0.00016312,97210.0,97203.0,0.00141525]
["bitfinex","BTCUSD",1734838269653,0.003,97209.0,97203.0,0.00141525]
["bitfinex","BTCUSD",1734838269852,0.00116312,97210.0,97203.0,0.00141525]
["bitfinex","BTCUSD",1734838270058,0.00316312,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838270288,0.00216312,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838270507,0.00016312,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838270737,0.00116312,97210.0,97209.0,0.30846565]
["bitfinex","BTCUSD",1734838270935,0.00116312,97210.0,97209.0,0.36196073]
["bitfinex","BTCUSD",1734838271334,0.00124882,97210.0,97209.0,0.36196073]
["bitfinex","BTCUSD",1734838271794,0.00024882,97210.0,97209.0,0.36196073]
["bitfinex","BTCUSD",1734838272015,0.00024882,97210.0,97209.0,0.26065233]
["bitfinex","BTCUSD",1734838272224,0.00024882,97210.0,97209.0,0.26465233]
["bitfinex","BTCUSD",1734838272627,0.00024882,97210.0,97209.0,0.26065233]
["bitfinex","BTCUSD",1734838272829,0.00124882,97210.0,97209.0,0.26765233]
["bitfinex","BTCUSD",1734838273032,0.00124882,97210.0,97209.0,0.27065233]
["bitfinex","BTCUSD",1734838273238,0.00124882,97210.0,97209.0,0.26365233]
["bitfinex","BTCUSD",1734838273439,0.00124882,97210.0,97209.0,0.26465233]
["bitfinex","BTCUSD",1734838273658,0.00024882,97210.0,97209.0,0.26465233]
["bitfinex","BTCUSD",1734838273860,0.00024882,97210.0,97209.0,0.26165233]
["bitfinex","BTCUSD",1734838275180,0.00124882,97210.0,97209.0,0.26865233]
["bitfinex","BTCUSD",1734838275402,0.00024882,97210.0,97209.0,0.26165233]
["bitfinex","BTCUSD",1734838275528,0.00124882,97210.0,97209.0,0.06149508]
["bitfinex","BTCUSD",1734838275753,0.00124882,97210.0,97209.0,0.008]
["bitfinex","BTCUSD",1734838275960,0.00124882,97210.0,97209.0,0.00841525]
["bitfinex","BTCUSD",1734838276367,0.00024882,97210.0,97209.0,0.00341525]
["bitfinex","BTCUSD",1734838276772,0.00124882,97210.0,97209.0,0.00841525]
["bitfinex","BTCUSD",1734838276973,0.00124882,97210.0,97209.0,0.05248039]
["bitfinex","BTCUSD",1734838277254,0.00124882,97210.0,97209.0,0.15678879]
["bitfinex","BTCUSD",1734838277449,0.00124882,97210.0,97209.0,0.15781745]
["bitfinex","BTCUSD",1734838278184,0.00124882,97210.0,97209.0,0.28541745]
["bitfinex","BTCUSD",1734838278340,0.00124882,97210.0,97209.0,0.28438879]
["bitfinex","BTCUSD",1734838279108,0.00124882,97210.0,97209.0,0.05406514]
["bitfinex","BTCUSD",1734838279264,0.00124882,97210.0,97209.0,0.05548039]
["bitfinex","BTCUSD",1734838279469,0.00124882,97210.0,97209.0,0.05406514]
["bitfinex","BTCUSD",1734838280178,0.00124882,97210.0,97209.0,0.05548039]
["bitfinex","BTCUSD",1734838280385,0.00124882,97210.0,97206.0,0.205746]
["bitfinex","BTCUSD",1734838280756,0.00124882,97210.0,97206.0,0.411494]
["bitfinex","BTCUSD",1734838281616,0.00024882,97210.0,97206.0,0.414494]
["bitfinex","BTCUSD",1734838281820,0.00124882,97210.0,97206.0,0.421494]
["bitfinex","BTCUSD",1734838282245,0.00124882,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838283034,0.00024882,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838283445,0.00124882,97210.0,97208.0,0.007]
["bitfinex","BTCUSD",1734838283848,0.00124882,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838284066,0.00124882,97210.0,97208.0,0.007]
["bitfinex","BTCUSD",1734838284389,0.205742,97209.0,97208.0,0.007]
["bitfinex","BTCUSD",1734838284589,0.205759,97201.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838285004,0.08565779,97209.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838285005,0.205755,97203.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838285414,0.205746,97207.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838286062,0.205758,97202.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838286236,0.3070664,97202.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838287273,0.205761,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838287497,0.3070694,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838288095,0.205748,97206.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838288317,0.002,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838289385,0.003,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838290385,0.001,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838291177,0.205746,97208.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838291374,0.001,97200.0,97199.0,0.2059344]
["bitfinex","BTCUSD",1734838291719,0.002,97200.0,97199.0,0.2059344]
["bitfinex","BTCUSD",1734838291894,0.29807872,97218.0,97199.0,0.2059344]
["bitfinex","BTCUSD",1734838292059,0.29807872,97218.0,97199.0,0.4116974]
["bitfinex","BTCUSD",1734838292260,0.008,97208.0,97200.0,0.411522]
["bitfinex","BTCUSD",1734838292564,0.003,97208.0,97200.0,0.411522]
["bitfinex","BTCUSD",1734838292762,0.003,97208.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734838293383,0.08565779,97212.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734838293775,0.00124882,97210.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734838294310,0.00024882,97210.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734838294457,8.57e-05,97205.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734838296679,8.57e-05,97205.0,97202.0,0.206757]
["bitfinex","BTCUSD",1734838298292,0.08280443,97220.0,97202.0,0.412514]
["bitfinex","BTCUSD",1734838298579,0.08290507,97220.0,97202.0,0.412514]
["bitfinex","BTCUSD",1734838299181,0.205721,97219.0,97202.0,0.412514]
["bitfinex","BTCUSD",1734838299374,0.205721,97219.0,97207.0,0.205745]
["bitfinex","BTCUSD",1734838299637,0.08290507,97220.0,97207.0,0.205745]
["bitfinex","BTCUSD",1734838299867,0.08290507,97220.0,97212.0,0.205734]
["bitfinex","BTCUSD",1734838300074,0.00010064,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734838300518,0.00210064,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734838300744,0.00610064,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734838300943,0.00010064,97220.0,97204.0,0.205752]
["bitfinex","BTCUSD",1734838301076,0.08775843,97220.0,97199.0,0.01053737]
["bitfinex","BTCUSD",1734838301414,0.09075843,97220.0,97209.0,0.205741]
["bitfinex","BTCUSD",1734838301647,0.08575843,97220.0,97209.0,0.205741]
["bitfinex","BTCUSD",1734838301837,0.00010064,97220.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734838302042,0.00010064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838302366,0.00310064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838303334,0.00310064,97220.0,97213.0,0.205732]
["bitfinex","BTCUSD",1734838303479,0.00410064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838303687,0.00110064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838303889,0.00210064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838304428,0.00510064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838304858,0.00010064,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838305064,0.00010064,97220.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838305065,0.16265843,97220.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838305270,0.08565779,97213.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838305799,0.29139279,97213.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734838306025,0.205735,97213.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734838306942,0.205735,97213.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838307244,0.08565779,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838307396,0.205742,97209.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838307600,0.08565779,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838307842,0.08557864,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838309074,0.205742,97209.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838309257,0.205759,97201.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838309660,0.0759,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838310732,0.0759,97200.0,97199.0,0.0011714]
["bitfinex","BTCUSD",1734838311157,0.0759,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838311356,0.0779,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838312177,0.0769,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838312558,0.0759,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838313171,0.1772084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838313501,0.1872084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838313841,0.3728084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838314062,0.4114587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838314300,0.4154587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838314502,0.5084587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838314719,0.5164587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838314896,0.5394587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838315085,0.5314587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838315285,0.6314587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838315482,0.6274587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838315880,0.92751653,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838316082,0.93951653,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838316657,0.91251653,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838316854,0.93692123,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838317189,0.93292123,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838317405,0.6248634,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838317608,0.6388634,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838317883,0.5388634,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838318084,0.3728587,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838318283,0.2653084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838318529,0.155,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838318754,0.014,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838319385,0.14736877,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838320163,0.15136877,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838320365,0.14236877,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838320584,0.205749,97206.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838320744,0.004,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838321097,0.006,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838321431,0.002,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838322249,0.004,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838323329,0.005,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838323480,0.001,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838323679,0.002,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838323885,0.205754,97204.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838324300,0.006,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838324631,0.002,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838324827,0.004,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838325251,0.205756,97203.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838325438,0.08557864,97210.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838325658,0.005,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838326018,0.004,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838326623,0.003,97203.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838326823,0.15,97206.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838327100,0.2513084,97206.0,97181.0,0.205799]
["bitfinex","BTCUSD",1734838327236,0.001,97200.0,97176.0,0.09166126]
["bitfinex","BTCUSD",1734838327423,0.001,97200.0,97177.0,0.0010289]
["bitfinex","BTCUSD",1734838327619,0.005,97200.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838327880,0.001,97200.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838328657,0.20575,97205.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838328862,0.002,97200.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838329063,0.002,97200.0,97190.0,0.411563]
["bitfinex","BTCUSD",1734838329270,0.002,97200.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838329459,0.08765779,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838329665,0.003,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838329867,0.1795084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838330063,0.1775084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838330268,0.3265084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838330496,0.3742084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838331030,0.3762084,97200.0,97199.0,0.0001714]
["bitfinex","BTCUSD",1734838331245,0.205796,97184.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838331395,0.205807,97179.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838331797,0.205799,97183.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838331997,0.205788,97188.0,97164.0,0.01027722]
["bitfinex","BTCUSD",1734838332176,0.3070964,97188.0,97164.0,0.0113063]
["bitfinex","BTCUSD",1734838332375,0.3070964,97188.0,97166.0,0.00577779]
["bitfinex","BTCUSD",1734838332734,0.30719699,97188.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734838332926,0.30719699,97188.0,97173.0,0.205817]
["bitfinex","BTCUSD",1734838333793,0.31519699,97188.0,97173.0,0.205817]
["bitfinex","BTCUSD",1734838334187,0.31519699,97188.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734838334603,0.10440899,97188.0,97176.0,0.411621]
["bitfinex","BTCUSD",1734838334779,0.10440899,97188.0,97167.0,0.0791]
["bitfinex","BTCUSD",1734838334780,0.00510059,97188.0,97167.0,0.0791]
["bitfinex","BTCUSD",1734838334986,0.00510059,97188.0,97168.0,0.10233738]
["bitfinex","BTCUSD",1734838334987,0.00010059,97188.0,97168.0,0.10233738]
["bitfinex","BTCUSD",1734838335272,0.00310059,97188.0,97168.0,0.10233738]
["bitfinex","BTCUSD",1734838335418,0.00310059,97188.0,97182.0,0.411596]
["bitfinex","BTCUSD",1734838335619,0.00010059,97188.0,97182.0,0.411596]
["bitfinex","BTCUSD",1734838335981,0.00110059,97188.0,97182.0,0.411596]
["bitfinex","BTCUSD",1734838336457,0.00310059,97188.0,97182.0,0.205798]
["bitfinex","BTCUSD",1734838336658,0.00010059,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838336861,0.00110059,97188.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838337015,0.00210059,97188.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838337229,0.00110059,97188.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838337619,0.00210059,97188.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838338033,0.00110059,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838338202,0.00110059,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838338379,0.00010059,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838338561,0.00010059,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838338766,0.00110059,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838339186,0.00010059,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838341195,0.00010059,97188.0,97186.0,0.25209]
["bitfinex","BTCUSD",1734838341397,0.00010059,97188.0,97187.0,0.0791]
["bitfinex","BTCUSD",1734838341797,0.00010059,97188.0,97187.0,0.08012884]
["bitfinex","BTCUSD",1734838342516,0.00010059,97188.0,97187.0,0.18143724]
["bitfinex","BTCUSD",1734838343346,0.00010059,97188.0,97187.0,0.20443724]
["bitfinex","BTCUSD",1734838343544,0.00010059,97188.0,97187.0,0.50073724]
["bitfinex","BTCUSD",1734838343771,0.00010059,97188.0,97187.0,0.4997084]
["bitfinex","BTCUSD",1734838344182,0.00110059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838344601,0.00110059,97188.0,97187.0,0.4997084]
["bitfinex","BTCUSD",1734838344978,0.00110059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838345480,0.00010059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838345707,0.00110059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838345907,0.00010059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838346352,0.00110059,97188.0,97187.0,0.5007084]
["bitfinex","BTCUSD",1734838347396,0.00110059,97188.0,97187.0,0.3777084]
["bitfinex","BTCUSD",1734838349273,0.00110059,97188.0,97187.0,0.2277084]
["bitfinex","BTCUSD",1734838350285,0.00110059,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1734838351072,0.00110059,97188.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734838351273,0.00110059,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1734838351932,0.00010059,97188.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734838352156,0.00010059,97188.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734838352157,0.00110059,97188.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734838352369,0.00010059,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1734838353637,0.00010059,97188.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838353854,0.00018629,97188.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838354067,0.00018629,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734838354282,0.00018629,97188.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838354283,0.00018629,97188.0,97177.0,0.205808]
["bitfinex","BTCUSD",1734838354501,0.411577,97187.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838354673,0.205793,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838355581,0.0805,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838355950,0.003,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838356597,0.0805,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838357003,0.002,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838357379,0.205795,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838357583,0.0805,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838357783,0.0825,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838358131,0.205793,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838358529,0.002,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838358920,0.002,97184.0,97171.0,0.1505139]
["bitfinex","BTCUSD",1734838359104,0.002,97184.0,97167.0,0.20583]
["bitfinex","BTCUSD",1734838359471,0.002,97184.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838359676,0.005,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838360015,0.0805,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838360189,0.003,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838360410,0.002,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838360752,0.003,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838361147,0.003,97184.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838361292,0.003,97184.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838361490,0.005,97184.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734838361926,0.002,97184.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734838362326,0.005,97184.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734838362552,0.002,97184.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734838362883,0.00018629,97188.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734838363022,0.00018629,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838363370,0.00018629,97188.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838363783,0.00018629,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838364073,0.00118629,97188.0,97187.0,0.04772881]
["bitfinex","BTCUSD",1734838364480,0.00018629,97188.0,97187.0,0.04772881]
["bitfinex","BTCUSD",1734838365061,0.00018629,97188.0,97174.0,0.0792]
["bitfinex","BTCUSD",1734838365062,0.00018629,97188.0,97180.0,0.205801]
["bitfinex","BTCUSD",1734838365237,0.00018629,97188.0,97175.0,0.205814]
["bitfinex","BTCUSD",1734838366057,0.00018629,97188.0,97180.0,0.205801]
["bitfinex","BTCUSD",1734838367363,0.00018629,97188.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734838368339,0.00118629,97188.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734838368745,0.00018629,97188.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734838369667,0.00018629,97188.0,97180.0,0.205801]
["bitfinex","BTCUSD",1734838369882,0.00018629,97188.0,97175.0,0.205814]
["bitfinex","BTCUSD",1734838370104,0.00018629,97188.0,97168.0,0.01015311]
["bitfinex","BTCUSD",1734838370105,0.00118629,97188.0,97168.0,0.01015311]
["bitfinex","BTCUSD",1734838370317,0.205788,97187.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734838370741,0.00018629,97188.0,97175.0,0.205813]
["bitfinex","BTCUSD",1734838370951,0.00218629,97188.0,97175.0,0.205813]
["bitfinex","BTCUSD",1734838371159,0.205788,97187.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734838371372,0.00218629,97188.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838371373,0.00018629,97188.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838371537,0.001,97187.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734838372158,0.001,97187.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734838372534,0.20579,97186.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734838373383,0.411581,97186.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838373714,0.205807,97179.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734838373984,0.0823,97178.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838374547,0.41162,97177.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838374757,0.0823,97178.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838374954,0.205823,97171.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838376234,0.0823,97178.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838376417,0.1495084,97177.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838376608,0.205826,97169.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838376871,0.1495084,97177.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838377167,0.205814,97175.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838377315,0.205814,97175.0,97166.0,0.0011714]
["bitfinex","BTCUSD",1734838377513,0.1485084,97177.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838377716,0.1013084,97177.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838377937,0.0823,97178.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838378252,0.205812,97176.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838378461,0.205825,97170.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838379633,0.205816,97174.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838379634,0.205812,97176.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838379869,0.001,97177.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838380042,0.15,97186.0,97174.0,0.205814]
["bitfinex","BTCUSD",1734838380243,0.15,97186.0,97175.0,0.205813]
["bitfinex","BTCUSD",1734838381093,0.002,97186.0,97175.0,0.205813]
["bitfinex","BTCUSD",1734838381264,0.002,97186.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734838381469,0.002,97186.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838381667,0.002,97186.0,97167.0,0.00120043]
["bitfinex","BTCUSD",1734838381996,0.002,97186.0,97174.0,0.205815]
["bitfinex","BTCUSD",1734838382229,0.006,97186.0,97174.0,0.205815]
["bitfinex","BTCUSD",1734838382433,0.004,97186.0,97174.0,0.205815]
["bitfinex","BTCUSD",1734838382639,0.002,97186.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734838382861,0.005,97186.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734838383071,0.005,97186.0,97182.0,0.205797]
["bitfinex","BTCUSD",1734838383270,0.00018629,97188.0,97182.0,0.205797]
["bitfinex","BTCUSD",1734838383540,0.00018629,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838383761,0.002,97186.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838383960,0.002,97186.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734838384133,0.00018629,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838384276,0.00018629,97188.0,97187.0,0.00102879]
["bitfinex","BTCUSD",1734838385661,0.00118629,97188.0,97187.0,0.00102879]
["bitfinex","BTCUSD",1734838386070,0.00018629,97188.0,97187.0,0.00102879]
["bitfinex","BTCUSD",1734838386212,0.00118629,97188.0,97187.0,0.00302879]
["bitfinex","BTCUSD",1734838387061,0.00118629,97188.0,97187.0,0.18603719]
["bitfinex","BTCUSD",1734838387989,0.00118629,97188.0,97187.0,0.33603719]
["bitfinex","BTCUSD",1734838388346,0.00118629,97188.0,97187.0,0.5048084]
["bitfinex","BTCUSD",1734838388544,0.00018629,97188.0,97187.0,0.6048084]
["bitfinex","BTCUSD",1734838388691,0.00018629,97188.0,97187.0,0.6068084]
["bitfinex","BTCUSD",1734838388893,0.00118629,97188.0,97187.0,0.6068084]
["bitfinex","BTCUSD",1734838389074,0.00018629,97188.0,97187.0,0.6048084]
["bitfinex","BTCUSD",1734838389277,2.9e-07,97188.0,97187.0,0.6048084]
["bitfinex","BTCUSD",1734838389477,0.00100029,97188.0,97187.0,0.6048084]
["bitfinex","BTCUSD",1734838389719,0.00100029,97188.0,97187.0,0.6078084]
["bitfinex","BTCUSD",1734838389863,0.00100029,97188.0,97187.0,0.69929209]
["bitfinex","BTCUSD",1734838390465,0.00078595,97188.0,97187.0,0.69929209]
["bitfinex","BTCUSD",1734838390785,9.5e-07,97188.0,97187.0,1.23579149]
["bitfinex","BTCUSD",1734838391364,9.5e-07,97188.0,97187.0,1.28153333]
["bitfinex","BTCUSD",1734838393410,9.5e-07,97188.0,97187.0,1.23559519]
["bitfinex","BTCUSD",1734838394299,9.5e-07,97188.0,97187.0,1.03559519]
["bitfinex","BTCUSD",1734838394541,9.5e-07,97188.0,97187.0,0.47609579]
["bitfinex","BTCUSD",1734838394924,9.5e-07,97188.0,97187.0,0.4848084]
["bitfinex","BTCUSD",1734838395523,9.5e-07,97188.0,97187.0,0.3001084]
["bitfinex","BTCUSD",1734838395822,9.5e-07,97188.0,97187.0,0.3031084]
["bitfinex","BTCUSD",1734838397021,8.57e-05,97210.0,97206.0,0.205747]
["bitfinex","BTCUSD",1734838397223,0.00020313,97210.0,97206.0,0.205747]
["bitfinex","BTCUSD",1734838397420,0.00020313,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838398443,0.00120313,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838398627,0.00120313,97210.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734838398913,0.00020313,97210.0,97207.0,0.205744]
["bitfinex","BTCUSD",1734838399154,0.00020313,97210.0,97208.0,0.004]
["bitfinex","BTCUSD",1734838399526,0.00020313,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838400583,0.00120313,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838401228,0.00020313,97210.0,97209.0,0.206742]
["bitfinex","BTCUSD",1734838401810,0.00020313,97210.0,97209.0,0.208742]
["bitfinex","BTCUSD",1734838402027,0.00020313,97210.0,97209.0,0.206742]
["bitfinex","BTCUSD",1734838402225,0.00020313,97210.0,97209.0,0.3080504]
["bitfinex","BTCUSD",1734838402429,0.00020313,97210.0,97209.0,0.3563504]
["bitfinex","BTCUSD",1734838402644,0.00020313,97210.0,97209.0,0.36684464]
["bitfinex","BTCUSD",1734838403201,0.00020313,97210.0,97209.0,0.36584464]
["bitfinex","BTCUSD",1734838403411,0.00020313,97210.0,97209.0,0.36784464]
["bitfinex","BTCUSD",1734838403588,0.00020313,97210.0,97209.0,0.36684464]
["bitfinex","BTCUSD",1734838403792,0.00020313,97210.0,97209.0,0.36984464]
["bitfinex","BTCUSD",1734838406288,0.00020313,97210.0,97209.0,0.22023624]
["bitfinex","BTCUSD",1734838406492,0.00020313,97210.0,97209.0,0.209742]
["bitfinex","BTCUSD",1734838407097,0.00020313,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838407258,0.00020313,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838407460,0.00020313,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838408100,0.00020313,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1734838408257,0.00020313,97210.0,97208.0,0.205742]
["bitfinex","BTCUSD",1734838409341,0.00020313,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838409773,0.00020313,97210.0,97200.0,0.205761]
["bitfinex","BTCUSD",1734838409974,0.08686092,97210.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734838410181,0.205742,97209.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734838410599,0.00120313,97210.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734838410814,0.205742,97209.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734838411400,0.205755,97203.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734838411608,0.0754,97202.0,97189.0,0.205782]
["bitfinex","BTCUSD",1734838412783,0.08565779,97200.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838412988,0.205769,97197.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838413197,0.08565779,97200.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838413198,0.205763,97199.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838413430,0.205763,97199.0,97189.0,0.001]
["bitfinex","BTCUSD",1734838413678,0.205776,97194.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838413880,0.046,97197.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838414282,0.002,97197.0,97187.0,0.0003014]
["bitfinex","BTCUSD",1734838414633,0.003,97199.0,97188.0,0.00102884]
["bitfinex","BTCUSD",1734838414830,0.003,97199.0,97189.0,0.00102881]
["bitfinex","BTCUSD",1734838415038,0.002,97197.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734838415215,0.002,97197.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734838415604,0.002,97197.0,97196.0,0.00102876]
["bitfinex","BTCUSD",1734838416108,0.002,97197.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734838416686,0.002,97199.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838417007,8.57e-05,97209.0,97205.0,0.205748]
["bitfinex","BTCUSD",1734838417252,8.57e-05,97209.0,97196.0,0.208769]
["bitfinex","BTCUSD",1734838417489,8.57e-05,97209.0,97205.0,0.205748]
["bitfinex","BTCUSD",1734838418010,8.57e-05,97209.0,97205.0,0.411498]
["bitfinex","BTCUSD",1734838419367,0.0030857,97209.0,97205.0,0.411498]
["bitfinex","BTCUSD",1734838419568,0.0020857,97209.0,97205.0,0.411498]
["bitfinex","BTCUSD",1734838419773,0.0020857,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734838419966,0.0050857,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734838420587,0.0030857,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734838420787,8.57e-05,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734838421104,0.0050857,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734838422513,0.0050857,97209.0,97205.0,0.205748]
["bitfinex","BTCUSD",1734838422838,0.0050857,97209.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734838423137,0.0050857,97209.0,97201.0,0.411515]
["bitfinex","BTCUSD",1734838423424,8.57e-05,97209.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734838423766,0.0050857,97209.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734838424171,0.0060857,97209.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734838424992,0.205744,97208.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734838425207,0.0060857,97209.0,97189.0,0.01015949]
["bitfinex","BTCUSD",1734838425396,0.0020857,97209.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734838425629,0.0050857,97209.0,97198.0,0.205764]
["bitfinex","BTCUSD",1734838426142,0.0030857,97209.0,97198.0,0.205764]
["bitfinex","BTCUSD",1734838426356,0.005,97208.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734838426711,0.005,97208.0,97189.0,0.01047627]
["bitfinex","BTCUSD",1734838426936,0.005,97208.0,97197.0,0.205766]
["bitfinex","BTCUSD",1734838427157,0.003,97208.0,97193.0,0.205776]
["bitfinex","BTCUSD",1734838427382,0.205746,97207.0,97193.0,0.205776]
["bitfinex","BTCUSD",1734838427881,0.003,97208.0,97188.0,0.2059564]
["bitfinex","BTCUSD",1734838428038,0.205748,97206.0,97193.0,0.205774]
["bitfinex","BTCUSD",1734838428232,0.205746,97207.0,97193.0,0.205774]
["bitfinex","BTCUSD",1734838428776,0.205758,97202.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734838428962,0.205748,97206.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734838429105,0.003,97208.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838429306,0.002,97206.0,97196.0,0.205768]
["bitfinex","BTCUSD",1734838429504,0.001,97207.0,97196.0,0.205768]
["bitfinex","BTCUSD",1734838429711,0.003,97207.0,97196.0,0.205768]
["bitfinex","BTCUSD",1734838429933,0.205748,97206.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734838430305,0.206748,97206.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734838430679,0.20578,97191.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838431096,0.411526,97199.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838431545,0.205773,97195.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838432906,0.205773,97195.0,97188.0,0.0031714]
["bitfinex","BTCUSD",1734838433130,0.205763,97199.0,97188.0,0.0041714]
["bitfinex","BTCUSD",1734838433378,0.205763,97199.0,97188.0,0.0011714]
["bitfinex","BTCUSD",1734838433544,0.205765,97198.0,97188.0,0.0011714]
["bitfinex","BTCUSD",1734838433744,0.205765,97198.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838434329,0.205777,97193.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838434536,0.205777,97193.0,97188.0,0.0041714]
["bitfinex","BTCUSD",1734838434537,0.411554,97193.0,97188.0,0.0041714]
["bitfinex","BTCUSD",1734838434750,0.1800084,97192.0,97188.0,0.0041714]
["bitfinex","BTCUSD",1734838434995,0.1800084,97192.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838434996,0.43456,97191.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838435313,0.457484,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838435457,0.6066924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838435823,0.63832652,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838436031,0.73832652,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838436472,0.74132652,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838436677,0.74332652,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838437525,0.7116924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838437725,1.00952239,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838437931,1.01252239,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838438306,1.01052239,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838438501,1.01552239,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838438957,0.7146924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838440904,0.6146924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838441106,0.7146924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838441327,0.6146924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838441720,0.70690725,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838442099,0.65900725,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838442717,0.63600725,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838442918,0.5437924,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838446608,0.2593084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838446838,0.008,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838447925,0.031,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838448532,0.2823084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838449333,0.3610084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838449536,0.4089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838449938,0.5089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838453785,0.4089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838453964,0.5089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838454179,0.60112325,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838455026,0.5089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838455457,0.6089084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838456899,0.70112325,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838457804,0.73273232,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838458387,0.48483232,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838458570,0.45322325,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838458820,0.43022325,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838458970,0.35152325,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838460134,0.2593084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838460343,0.2823084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838461866,0.031,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838462702,0.008,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838463254,0.005,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838463585,0.002,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838463722,0.1033084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838463902,0.3563084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838464636,0.3523084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838465084,0.3563084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838465622,0.3543084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838466006,0.3563084,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838467166,0.3879811,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838468219,0.4879811,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838468467,0.5879811,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838470872,0.88629161,97189.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734838472303,0.35582,97172.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838472591,0.5118011,97172.0,97166.0,0.0001714]
["bitfinex","BTCUSD",1734838473503,0.5118011,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838473504,0.4801284,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838473725,0.4851284,97172.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838474565,0.2793084,97172.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838474766,0.2793084,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838475146,0.2823084,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838476024,0.031,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838476627,0.008,97172.0,97171.0,0.12991591]
["bitfinex","BTCUSD",1734838477798,0.005,97172.0,97171.0,0.12991591]
["bitfinex","BTCUSD",1734838477999,0.008,97172.0,97171.0,0.12991591]
["bitfinex","BTCUSD",1734838478789,0.005,97172.0,97171.0,0.12991591]
["bitfinex","BTCUSD",1734838479006,0.08565779,97181.0,97171.0,0.12891591]
["bitfinex","BTCUSD",1734838479216,0.228805,97179.0,97171.0,0.12891591]
["bitfinex","BTCUSD",1734838479447,0.205816,97174.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838479652,0.1243084,97173.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838479870,0.1243084,97173.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838480079,0.1243084,97173.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838480688,0.22882,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838480889,0.3301284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838481846,0.3321284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838482439,0.3301284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838482661,0.3311284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838482985,0.3331284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838483226,0.3311284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838483636,0.4831284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838483844,0.4801284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838484389,0.4841284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838484704,0.4821284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838485015,0.4831284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838485851,0.2773084,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838486052,0.026,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838486448,0.003,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838487060,0.003,97172.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838487499,0.002,97172.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838488310,0.003,97172.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838488655,0.023,97180.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838488857,0.023,97181.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838489474,0.023,97177.0,97171.0,0.08411591]
["bitfinex","BTCUSD",1734838489651,0.023,97177.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838490005,0.001,97172.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838491016,0.023,97179.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838491626,0.023,97176.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838491822,0.023,97176.0,97171.0,0.28793791]
["bitfinex","BTCUSD",1734838492345,0.023,97176.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838492951,0.023,97181.0,97171.0,0.08211591]
["bitfinex","BTCUSD",1734838493286,0.002,97176.0,97171.0,0.49375891]
["bitfinex","BTCUSD",1734838493421,0.002,97176.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734838493833,0.023,97185.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734838494039,0.001,97176.0,97173.0,0.411636]
["bitfinex","BTCUSD",1734838494280,0.001,97176.0,97174.0,0.049]
["bitfinex","BTCUSD",1734838494526,0.023,97188.0,97174.0,0.049]
["bitfinex","BTCUSD",1734838494705,0.13851881,97192.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734838494916,0.13851881,97192.0,97174.0,0.049]
["bitfinex","BTCUSD",1734838495110,0.13851881,97192.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734838495514,8.57e-05,97189.0,97188.0,0.333186]
["bitfinex","BTCUSD",1734838497249,8.57e-05,97189.0,97188.0,0.1274]
["bitfinex","BTCUSD",1734838497571,8.57e-05,97189.0,97188.0,0.12842881]
["bitfinex","BTCUSD",1734838498775,0.0010857,97189.0,97188.0,0.12842881]
["bitfinex","BTCUSD",1734838499345,0.0010857,97189.0,97188.0,0.1274]
["bitfinex","BTCUSD",1734838499946,0.0010857,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838500307,8.57e-05,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838500518,8.57e-05,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1734838500875,8.57e-05,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838501083,8.57e-05,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1734838501291,8.57e-05,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1734838501509,8.57e-05,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1734838501909,8.57e-05,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838502163,0.1243941,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838503192,0.023,97187.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838503347,0.023,97181.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838503551,0.20996619,97181.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838503931,0.023,97174.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838504517,0.228805,97179.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838504921,0.228805,97179.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838505167,0.023,97173.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838505360,0.3301284,97172.0,97171.0,0.00171591]
["bitfinex","BTCUSD",1734838505900,0.3301284,97172.0,97171.0,0.00371591]
["bitfinex","BTCUSD",1734838506252,0.3301284,97172.0,97171.0,0.00271591]
["bitfinex","BTCUSD",1734838507403,0.3331284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838508407,0.3381284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838508618,0.3331284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838509035,0.3361284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838509241,0.3331284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838509491,0.3321284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838510113,0.3301284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838510331,0.3331284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838510687,0.3301284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838511082,0.3321284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838511452,0.03,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838511668,0.025,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838511847,0.03,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838512193,0.023,97180.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838512404,0.09234587,97186.0,97172.0,0.00102911]
["bitfinex","BTCUSD",1734838512601,0.09234587,97186.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734838513028,0.09234587,97186.0,97182.0,0.411598]
["bitfinex","BTCUSD",1734838513241,0.09234587,97186.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734838513487,0.09243157,97189.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838514888,8.57e-05,97189.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734838515092,8.57e-05,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734838516187,8.57e-05,97189.0,97188.0,0.206786]
["bitfinex","BTCUSD",1734838516413,8.57e-05,97189.0,97188.0,0.208786]
["bitfinex","BTCUSD",1734838516588,8.57e-05,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838516796,8.57e-05,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838517016,0.0010857,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838518449,8.57e-05,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734838518648,0.0010857,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838518990,8.57e-05,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838519390,8.57e-05,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838519594,8.57e-05,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838520063,0.0010857,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838520501,0.0010857,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838521514,8.57e-05,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734838521711,8.57e-05,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838522012,0.0010857,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838522217,8.57e-05,97189.0,97188.0,0.207786]
["bitfinex","BTCUSD",1734838522647,0.0010857,97189.0,97188.0,0.209786]
["bitfinex","BTCUSD",1734838523995,0.0010857,97189.0,97188.0,0.004]
["bitfinex","BTCUSD",1734838524823,0.0010857,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1734838525232,0.0010857,97189.0,97187.0,0.2059574]
["bitfinex","BTCUSD",1734838525640,8.57e-05,97189.0,97187.0,0.2059574]
["bitfinex","BTCUSD",1734838526115,8.57e-05,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1734838526521,8.57e-05,97189.0,97187.0,0.2059574]
["bitfinex","BTCUSD",1734838528097,8.57e-05,97189.0,97187.0,0.0011714]
["bitfinex","BTCUSD",1734838528301,8.57e-05,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1734838528639,0.0010857,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1734838528829,8.57e-05,97189.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838529280,8.57e-05,97189.0,97187.0,0.0031714]
["bitfinex","BTCUSD",1734838529652,8.57e-05,97189.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838529653,0.2058697,97189.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838529868,8.57e-05,97189.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838530053,0.205786,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838530872,0.228786,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838531584,0.229786,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838531780,0.230786,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838532193,0.3350944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838532457,0.3300944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838532813,0.4820944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838534042,0.4800944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838534388,0.4850944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838534765,0.4800944,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838534995,0.4871801,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838535205,0.4801801,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838535640,0.4911801,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838537351,0.4907492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838537635,0.5017492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838538075,0.4947492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838538278,0.5017492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838538682,0.4907492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838538881,0.4977492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838539113,0.5017492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838541214,0.4907492,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838541764,0.4891801,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838542734,0.3878717,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838544212,0.0320857,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838544425,0.0090857,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838546766,0.0060857,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838547527,8.57e-05,97188.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838548110,8.57e-05,97188.0,97187.0,0.0011714]
["bitfinex","BTCUSD",1734838548289,8.57e-05,97188.0,97187.0,0.0792714]
["bitfinex","BTCUSD",1734838548630,8.57e-05,97188.0,97187.0,0.0782714]
["bitfinex","BTCUSD",1734838549047,8.57e-05,97188.0,97187.0,0.0812714]
["bitfinex","BTCUSD",1734838550690,8.57e-05,97188.0,97187.0,0.0822714]
["bitfinex","BTCUSD",1734838553878,8.57e-05,97188.0,97187.0,0.09267346]
["bitfinex","BTCUSD",1734838557192,8.57e-05,97188.0,97187.0,0.19398186]
["bitfinex","BTCUSD",1734838558335,8.57e-05,97188.0,97187.0,0.18998186]
["bitfinex","BTCUSD",1734838558473,8.57e-05,97188.0,97187.0,0.23831058]
["bitfinex","BTCUSD",1734838558710,8.57e-05,97188.0,97187.0,0.24028186]
["bitfinex","BTCUSD",1734838559360,8.57e-05,97188.0,97187.0,0.23728186]
["bitfinex","BTCUSD",1734838560543,8.57e-05,97188.0,97187.0,0.33728186]
["bitfinex","BTCUSD",1734838560925,8.57e-05,97188.0,97187.0,1.12578126]
["bitfinex","BTCUSD",1734838561115,8.57e-05,97188.0,97187.0,1.12478126]
["bitfinex","BTCUSD",1734838561315,8.57e-05,97197.0,97196.0,0.2]
["bitfinex","BTCUSD",1734838561516,7e-07,97197.0,97196.0,0.78660589]
["bitfinex","BTCUSD",1734838561760,7e-07,97197.0,97196.0,0.7855774]
["bitfinex","BTCUSD",1734838563191,7e-07,97197.0,97196.0,0.80567676]
["bitfinex","BTCUSD",1734838563515,7e-07,97197.0,97196.0,0.80667676]
["bitfinex","BTCUSD",1734838564003,7e-07,97197.0,97196.0,0.80567676]
["bitfinex","BTCUSD",1734838564441,7e-07,97197.0,97196.0,0.80967676]
["bitfinex","BTCUSD",1734838564873,0.0010007,97197.0,97196.0,0.81667676]
["bitfinex","BTCUSD",1734838565141,7e-07,97197.0,97196.0,0.80967676]
["bitfinex","BTCUSD",1734838565367,7e-07,97197.0,97196.0,0.81867676]
["bitfinex","BTCUSD",1734838565601,7e-07,97197.0,97196.0,1.35517616]
["bitfinex","BTCUSD",1734838567472,8.57e-05,97208.0,97207.0,0.684246]
["bitfinex","BTCUSD",1734838567653,8.57e-05,97208.0,97207.0,0.7855544]
["bitfinex","BTCUSD",1734838568371,4e-07,97209.0,97208.0,0.7364994]
["bitfinex","BTCUSD",1734838568574,1e-07,97210.0,97209.0,0.684242]
["bitfinex","BTCUSD",1734838568734,4.5e-07,97210.0,97209.0,0.7855504]
["bitfinex","BTCUSD",1734838570885,4.5e-07,97210.0,97209.0,0.7885504]
["bitfinex","BTCUSD",1734838571014,4.5e-07,97210.0,97209.0,0.7955504]
["bitfinex","BTCUSD",1734838571614,4.5e-07,97210.0,97209.0,1.3320498]
["bitfinex","BTCUSD",1734838571846,4.5e-07,97210.0,97209.0,1.3250498]
["bitfinex","BTCUSD",1734838572004,4.5e-07,97210.0,97209.0,1.3310498]
["bitfinex","BTCUSD",1734838572209,4.5e-07,97210.0,97209.0,1.3220498]
["bitfinex","BTCUSD",1734838572407,4.5e-07,97210.0,97209.0,1.1448498]
["bitfinex","BTCUSD",1734838572611,4.5e-07,97210.0,97209.0,0.8575498]
["bitfinex","BTCUSD",1734838572841,4.5e-07,97210.0,97209.0,0.5454994]
["bitfinex","BTCUSD",1734838573042,0.07710045,97210.0,97209.0,0.5504994]
["bitfinex","BTCUSD",1734838573241,0.07710045,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1734838573695,0.07710045,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1734838573899,0.07710045,97210.0,97199.0,0.09122808]
["bitfinex","BTCUSD",1734838574127,0.07710045,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838574301,0.07710045,97210.0,97209.0,0.01]
["bitfinex","BTCUSD",1734838574609,0.07710045,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1734838574783,0.07710045,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1734838575265,0.07710045,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838575420,0.07710045,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1734838575781,0.07710045,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838576620,0.07810045,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1734838577622,0.07810045,97210.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838577623,0.205764,97199.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838577904,0.205756,97203.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838578211,0.205757,97202.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838578412,0.19385917,97202.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838578759,0.19385917,97202.0,97185.0,0.411583]
["bitfinex","BTCUSD",1734838578988,0.19385917,97202.0,97185.0,0.205791]
["bitfinex","BTCUSD",1734838579729,0.023,97209.0,97185.0,0.205791]
["bitfinex","BTCUSD",1734838579933,0.173,97209.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838580159,0.205759,97201.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838580484,0.023,97200.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838580641,0.205763,97199.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838580838,0.023,97197.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734838581043,0.002,97202.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734838581269,0.20575,97205.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838581424,0.003,97201.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838581626,0.15,97204.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734838581841,0.15,97204.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838581842,0.205754,97203.0,97187.0,0.0001714]
["bitfinex","BTCUSD",1734838582041,0.002,97197.0,97187.0,0.0012002]
["bitfinex","BTCUSD",1734838582295,0.205754,97203.0,97187.0,0.0012002]
["bitfinex","BTCUSD",1734838582501,0.003,97201.0,97187.0,0.0012002]
["bitfinex","BTCUSD",1734838582756,0.003,97201.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734838583322,0.001,97197.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734838583875,0.001,97197.0,97195.0,0.20577]
["bitfinex","BTCUSD",1734838584050,0.001,97197.0,97196.0,0.00120015]
["bitfinex","BTCUSD",1734838584255,0.003,97197.0,97196.0,0.00120015]
["bitfinex","BTCUSD",1734838584449,0.002,97197.0,97196.0,0.00120015]
["bitfinex","BTCUSD",1734838584650,0.002,97201.0,97196.0,0.00120015]
["bitfinex","BTCUSD",1734838584858,0.002,97201.0,97196.0,0.20696915]
["bitfinex","BTCUSD",1734838584859,0.002,97197.0,97196.0,0.20696915]
["bitfinex","BTCUSD",1734838585009,0.002,97197.0,97196.0,0.2059404]
["bitfinex","BTCUSD",1734838585378,8.615e-05,97210.0,97196.0,0.0001714]
["bitfinex","BTCUSD",1734838585569,8.615e-05,97210.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734838585874,8.615e-05,97210.0,97197.0,0.205766]
["bitfinex","BTCUSD",1734838586075,8.615e-05,97210.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734838586229,8.615e-05,97210.0,97200.0,0.00102868]
["bitfinex","BTCUSD",1734838586436,8.615e-05,97210.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734838586699,8.615e-05,97210.0,97201.0,0.411518]
["bitfinex","BTCUSD",1734838587471,0.00408615,97210.0,97206.0,0.205748]
["bitfinex","BTCUSD",1734838587680,0.00208615,97210.0,97196.0,0.0001714]
["bitfinex","BTCUSD",1734838587929,0.00208615,97210.0,97196.0,0.10250848]
["bitfinex","BTCUSD",1734838588100,0.00208615,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838588101,0.00408615,97210.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734838588282,0.00408615,97210.0,97209.0,0.00102861]
["bitfinex","BTCUSD",1734838588283,8.615e-05,97210.0,97209.0,0.00102861]
["bitfinex","BTCUSD",1734838588464,0.00108615,97210.0,97209.0,0.10233701]
["bitfinex","BTCUSD",1734838588667,0.00308615,97210.0,97209.0,0.10233701]
["bitfinex","BTCUSD",1734838588862,8.615e-05,97210.0,97209.0,0.10233701]
["bitfinex","BTCUSD",1734838589296,0.00108615,97210.0,97209.0,0.10233701]
["bitfinex","BTCUSD",1734838590292,0.00108615,97210.0,97209.0,0.1497084]
["bitfinex","BTCUSD",1734838590493,0.00108615,97210.0,97209.0,0.1507369]
["bitfinex","BTCUSD",1734838590696,8.615e-05,97210.0,97209.0,0.2507369]
["bitfinex","BTCUSD",1734838590896,8.615e-05,97210.0,97209.0,0.2517084]
["bitfinex","BTCUSD",1734838591284,0.00208615,97210.0,97209.0,0.2517084]
["bitfinex","BTCUSD",1734838591483,0.00208615,97210.0,97209.0,0.2497084]
["bitfinex","BTCUSD",1734838591703,8.615e-05,97210.0,97209.0,0.2507084]
["bitfinex","BTCUSD",1734838591895,8.615e-05,97210.0,97209.0,0.2537084]
["bitfinex","BTCUSD",1734838592062,8.615e-05,97210.0,97209.0,0.26391956]
["bitfinex","BTCUSD",1734838593626,8.615e-05,97210.0,97209.0,0.28442466]
["bitfinex","BTCUSD",1734838595532,8.615e-05,97210.0,97209.0,0.82092406]
["bitfinex","BTCUSD",1734838596124,8.615e-05,97210.0,97209.0,1.07092406]
["bitfinex","BTCUSD",1734838596125,1.5e-07,97210.0,97209.0,1.07092406]
["bitfinex","BTCUSD",1734838597121,1.5e-07,97210.0,97209.0,1.06692406]
["bitfinex","BTCUSD",1734838597637,1.5e-07,97210.0,97209.0,1.08192406]
["bitfinex","BTCUSD",1734838597852,1.5e-07,97210.0,97209.0,1.07292406]
["bitfinex","BTCUSD",1734838598069,8.58e-05,97238.0,97212.0,0.35]
["bitfinex","BTCUSD",1734838598273,7e-07,97213.0,97212.0,0.4513084]
["bitfinex","BTCUSD",1734838598487,7e-07,97213.0,97212.0,0.5322084]
["bitfinex","BTCUSD",1734838598694,7e-07,97213.0,97212.0,1.0687078]
["bitfinex","BTCUSD",1734838600278,7e-07,97213.0,97212.0,1.0777078]
["bitfinex","BTCUSD",1734838600577,0.0010007,97213.0,97212.0,1.0837078]
["bitfinex","BTCUSD",1734838601148,7e-07,97213.0,97212.0,1.0777078]
["bitfinex","BTCUSD",1734838601372,7e-07,97213.0,97212.0,1.0837078]
["bitfinex","BTCUSD",1734838601936,8.58e-05,97238.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734838602143,0.00020873,97237.0,97236.0,0.3069934]
["bitfinex","BTCUSD",1734838603807,0.00020873,97237.0,97236.0,0.3171244]
["bitfinex","BTCUSD",1734838604011,0.00020873,97237.0,97236.0,0.3181244]
["bitfinex","BTCUSD",1734838604220,0.00020873,97237.0,97236.0,0.3201244]
["bitfinex","BTCUSD",1734838604443,0.00020873,97237.0,97236.0,0.3191244]
["bitfinex","BTCUSD",1734838604630,0.00020873,97237.0,97236.0,0.3201244]
["bitfinex","BTCUSD",1734838605006,0.00020873,97237.0,97236.0,0.34081531]
["bitfinex","BTCUSD",1734838608821,0.00020873,97237.0,97236.0,0.3201244]
["bitfinex","BTCUSD",1734838616167,0.00020873,97237.0,97236.0,0.3191244]
["bitfinex","BTCUSD",1734838616395,0.00020873,97237.0,97236.0,0.217816]
["bitfinex","BTCUSD",1734838616573,0.00020873,97237.0,97236.0,0.218816]
["bitfinex","BTCUSD",1734838616706,0.00020873,97237.0,97236.0,0.216816]
["bitfinex","BTCUSD",1734838616892,0.00020873,97237.0,97236.0,0.215816]
["bitfinex","BTCUSD",1734838617404,0.00020873,97237.0,97236.0,0.218816]
["bitfinex","BTCUSD",1734838617601,0.00020873,97237.0,97236.0,0.208685]
["bitfinex","BTCUSD",1734838617850,0.00020873,97237.0,97236.0,0.207685]
["bitfinex","BTCUSD",1734838618432,0.00020873,97237.0,97236.0,0.208685]
["bitfinex","BTCUSD",1734838618635,0.00020873,97237.0,97236.0,0.207685]
["bitfinex","BTCUSD",1734838619261,0.00020873,97237.0,97234.0,0.01028802]
["bitfinex","BTCUSD",1734838619464,0.00020873,97237.0,97236.0,0.001]
["bitfinex","BTCUSD",1734838620019,0.00020873,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1734838620223,0.07730873,97237.0,97223.0,0.20571]
["bitfinex","BTCUSD",1734838620477,0.228685,97236.0,97223.0,0.20571]
["bitfinex","BTCUSD",1734838621297,0.228685,97236.0,97213.0,0.01043096]
["bitfinex","BTCUSD",1734838621298,0.0794,97227.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838621465,0.0794,97216.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838622120,0.205729,97215.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838622544,0.023,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838622749,0.0794,97216.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838623530,0.0794,97216.0,97213.0,0.2079024]
["bitfinex","BTCUSD",1734838623855,0.0794,97216.0,97213.0,0.2059024]
["bitfinex","BTCUSD",1734838624185,0.0794,97216.0,97213.0,0.2069024]
["bitfinex","BTCUSD",1734838624385,0.0794,97216.0,97213.0,0.2099024]
["bitfinex","BTCUSD",1734838624717,0.0794,97216.0,97213.0,0.2069024]
["bitfinex","BTCUSD",1734838624899,0.0804,97216.0,97213.0,0.2069024]
["bitfinex","BTCUSD",1734838625459,0.0804,97216.0,97213.0,0.2059024]
["bitfinex","BTCUSD",1734838625733,0.0804,97216.0,97208.0,0.1806694]
["bitfinex","BTCUSD",1734838626132,0.0804,97216.0,97208.0,0.3864124]
["bitfinex","BTCUSD",1734838626264,0.0794,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734838627300,0.0804,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734838627669,0.0794,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734838627875,0.0814,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734838628049,0.0794,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734838628614,0.0794,97227.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838628821,0.0794,97227.0,97213.0,0.00119994]
["bitfinex","BTCUSD",1734838629024,0.0794,97227.0,97214.0,0.001]
["bitfinex","BTCUSD",1734838629221,0.0794,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838629872,0.0804,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838630085,0.0824,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838630330,0.0814,97227.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734838630532,0.0824,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838630689,0.0844,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838631110,0.0844,97227.0,97222.0,0.411426]
["bitfinex","BTCUSD",1734838631285,0.0844,97227.0,97216.0,0.205726]
["bitfinex","BTCUSD",1734838631890,0.0834,97227.0,97216.0,0.205726]
["bitfinex","BTCUSD",1734838632115,0.0834,97227.0,97216.0,0.411452]
["bitfinex","BTCUSD",1734838632315,0.0844,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838632659,0.0794,97227.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734838632942,0.023,97226.0,97213.0,0.2059044]
["bitfinex","BTCUSD",1734838633116,0.08565779,97223.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838633327,0.205728,97216.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838633535,0.309331,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838633711,0.4106394,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838636074,0.4186394,97214.0,97213.0,0.0011714]
["bitfinex","BTCUSD",1734838636237,0.4146394,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838636592,0.4186394,97214.0,97213.0,0.0011714]
["bitfinex","BTCUSD",1734838636807,0.4146394,97214.0,97213.0,0.0011714]
["bitfinex","BTCUSD",1734838636993,0.4106394,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838637192,0.4216394,97214.0,97213.0,0.0011714]
["bitfinex","BTCUSD",1734838637535,0.4146394,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734838637748,0.023,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838638633,0.023,97206.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838639474,0.025,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838639694,0.029,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838639897,0.023,97206.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838640115,0.026,97206.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838640315,0.03,97206.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838640531,0.026,97206.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838640994,0.027,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838641969,0.029,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838642181,0.0806857,97214.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838642388,0.0806857,97214.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734838642592,0.004,97206.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734838642796,0.0806857,97214.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734838643834,0.023,97213.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734838644046,8.57e-05,97214.0,97209.0,0.411483]
["bitfinex","BTCUSD",1734838644248,8.57e-05,97214.0,97209.0,0.205741]
["bitfinex","BTCUSD",1734838644451,8.57e-05,97214.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734838644568,8.57e-05,97214.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734838644764,8.57e-05,97214.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838644995,8.57e-05,97214.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838645197,0.023,97213.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838646110,8.57e-05,97214.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838646311,0.002,97213.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838646577,0.003,97213.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734838647740,0.003,97213.0,97209.0,0.411484]
["bitfinex","BTCUSD",1734838647963,0.002,97213.0,97209.0,0.411484]
["bitfinex","BTCUSD",1734838648165,0.002,97213.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838648402,0.023,97210.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838648604,0.0806,97204.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838648808,0.023,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838650222,0.027,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838651405,0.023,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838651610,0.025,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838651811,0.03,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838652037,0.1263084,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838652435,0.1313084,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838662767,0.1243084,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838663167,0.1313084,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838663630,0.1313941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838664042,0.1243941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838664447,0.1263941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838665317,0.1313941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838667073,0.0300857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838667285,0.0070857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838668994,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838669566,0.0040857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838669755,0.0060857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838669966,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838670352,0.0050857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838670560,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838670904,0.0030857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838671165,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838671402,0.0040857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838672335,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838672540,0.0040857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838672941,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838673137,0.0030857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838673366,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838673488,8.57e-05,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838673690,0.0050857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838674102,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838674351,8.57e-05,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838675594,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838676172,0.0250857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838676382,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838676676,0.0280857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838677021,0.0270857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838677348,0.0310857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838677549,8.57e-05,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838677777,0.0250857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838677979,0.0290857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838678862,0.2052941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838679074,0.3552941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838679281,0.4065941,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838679661,0.43622712,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838680041,0.43422712,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838680392,0.75286639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838680585,0.75086639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838680742,0.75486639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838681157,0.75086639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838681350,0.75486639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838681569,0.76536542,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838681998,0.76836542,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838682353,0.76536542,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838682556,0.71606542,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838682798,0.70756639,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838683005,0.32472497,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838683895,0.09852342,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838685465,0.0060857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838685821,0.0040857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838686023,0.0060857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838686481,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838686883,0.0040857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838687173,8.57e-05,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838687615,0.0030857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838688188,0.0050857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838688395,0.0020857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838688591,8.57e-05,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838689080,0.0010857,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838689485,0.2298397,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838690338,0.2328397,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838691821,0.2318397,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838692024,0.2328397,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838692205,0.32227742,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838693496,0.3311481,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838693699,0.4128481,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838696533,0.91649142,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838697844,0.73161597,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838699111,0.4128481,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838700569,0.59450325,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838701107,0.69450325,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838701683,1.01301159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838701875,1.01201159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838702032,1.00901159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838702334,1.01201159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838703485,1.00901159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838703820,1.01201159,97203.0,97202.0,0.00115012]
["bitfinex","BTCUSD",1734838704053,1.01801159,97203.0,97202.0,0.00115012]
["bitfinex","BTCUSD",1734838704238,1.01201159,97203.0,97202.0,0.00015012]
["bitfinex","BTCUSD",1734838704399,1.01801159,97203.0,97202.0,0.00115012]
["bitfinex","BTCUSD",1734838709699,1.29532414,97203.0,97202.0,0.00115012]
["bitfinex","BTCUSD",1734838712522,1.01801159,97203.0,97202.0,0.00115012]
["bitfinex","BTCUSD",1734838715685,1.01801159,97203.0,97202.0,1e-08]
["bitfinex","BTCUSD",1734838720714,1.01801159,97203.0,97202.0,0.00017141]
["bitfinex","BTCUSD",1734838725222,1.11801159,97203.0,97202.0,0.00017141]
["bitfinex","BTCUSD",1734838727013,0.578767,97197.0,97196.0,0.0001714]
["bitfinex","BTCUSD",1734838727215,0.71173055,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838728891,1.03023889,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838729092,1.03523889,97197.0,97196.0,0.00133452]
["bitfinex","BTCUSD",1734838729296,1.04423889,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838729719,1.31634967,97197.0,97196.0,0.00133452]
["bitfinex","BTCUSD",1734838729883,1.34160095,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838730342,1.35183157,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838730848,1.07472079,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838734846,1.35183157,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838735821,1.07472079,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838740159,0.46547189,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838740365,0.36416349,97197.0,97196.0,0.00233452]
["bitfinex","BTCUSD",1734838740579,0.33250834,97197.0,97196.0,0.12893452]
["bitfinex","BTCUSD",1734838741130,0.33250834,97197.0,97196.0,0.12793452]
["bitfinex","BTCUSD",1734838741131,0.32750834,97197.0,97196.0,0.12793452]
["bitfinex","BTCUSD",1734838741343,0.009,97197.0,97196.0,0.12793452]
["bitfinex","BTCUSD",1734838741529,0.005,97197.0,97196.0,0.12793452]
["bitfinex","BTCUSD",1734838741942,8.57e-05,97203.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838742143,0.009,97197.0,97196.0,0.12793452]
["bitfinex","BTCUSD",1734838742383,0.002,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838742764,0.004,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838742972,0.0230857,97203.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838743178,0.0260857,97203.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838744431,0.003,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838744637,0.001,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838745332,0.023,97198.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838745565,0.002,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838745764,0.025,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838745912,0.023,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838746122,0.025,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838747402,0.023,97200.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838747637,0.001,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838747777,0.027,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838747978,0.023,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838748410,0.003,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838748806,0.026,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838751838,0.025,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838752139,0.001,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838752358,0.026,97197.0,97196.0,0.12693452]
["bitfinex","BTCUSD",1734838753027,0.026,97197.0,97196.0,0.04633452]
["bitfinex","BTCUSD",1734838753139,0.026,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838756621,0.026,97197.0,97196.0,0.08113452]
["bitfinex","BTCUSD",1734838757219,0.025,97197.0,97196.0,0.08113452]
["bitfinex","BTCUSD",1734838757448,0.023,97201.0,97196.0,0.08113452]
["bitfinex","BTCUSD",1734838757753,0.026,97197.0,97196.0,0.08113452]
["bitfinex","BTCUSD",1734838757904,0.003,97197.0,97196.0,0.08113452]
["bitfinex","BTCUSD",1734838758110,0.002,97197.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838758866,0.025,97197.0,97196.0,0.04533452]
["bitfinex","BTCUSD",1734838759492,0.025,97197.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838759493,0.002,97197.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838760131,0.003,97197.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838760693,8.57e-05,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838761895,0.023,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838763598,8.57e-05,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838763755,0.002,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838763951,0.003,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838764360,0.0211714,97208.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838764794,0.001,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838765940,0.0211714,97208.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838766364,0.205746,97207.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838766576,0.20575,97205.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838766761,0.023,97206.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838766977,0.023,97201.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838767292,0.023,97206.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838767646,0.023,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838768259,0.002,97201.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838768450,0.002,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838768782,0.023,97204.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838769015,8.57e-05,97205.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838769538,0.0230857,97205.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734838769740,0.0230857,97205.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838770166,0.023,97203.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838770763,0.023,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838771525,0.023,97202.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838772065,0.023,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838773046,0.001,97202.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838773364,0.023,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838773645,0.024,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838774080,0.028,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838778906,0.0280857,97204.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838780088,0.205754,97203.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838780261,0.023,97202.0,97196.0,0.12613452]
["bitfinex","BTCUSD",1734838781718,0.023,97200.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838782701,0.023,97198.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838782899,0.023,97200.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838783283,0.228767,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838783696,0.6101754,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838783945,0.6418539,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838784695,0.6438539,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838785537,1.08001674,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838785958,1.08501674,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838786158,1.08401674,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838786595,1.08601674,97197.0,97196.0,0.00033452]
["bitfinex","BTCUSD",1734838786752,1.18601674,97197.0,97196.0,5.2e-07]
["bitfinex","BTCUSD",1734838786953,1.46565183,97197.0,97196.0,5.2e-07]
["bitfinex","BTCUSD",1734838787162,1.46065183,97197.0,97196.0,5.2e-07]
["bitfinex","BTCUSD",1734838787569,1.46965183,97197.0,97196.0,5.2e-07]
["bitfinex","BTCUSD",1734838787793,0.488786,97188.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838787955,0.8418729,97188.0,97187.0,0.00022575]
["bitfinex","BTCUSD",1734838789770,0.8488729,97188.0,97187.0,0.00122575]
["bitfinex","BTCUSD",1734838790308,1.16510274,97188.0,97187.0,0.00122575]
["bitfinex","BTCUSD",1734838791739,1.15810274,97188.0,97187.0,0.00022575]
["bitfinex","BTCUSD",1734838792144,1.16710274,97188.0,97187.0,0.00122575]
["bitfinex","BTCUSD",1734838792374,1.15810274,97188.0,97187.0,0.00022575]
["bitfinex","BTCUSD",1734838792573,1.16510274,97188.0,97187.0,0.00122575]
["bitfinex","BTCUSD",1734838792775,1.17410274,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838794183,1.18429939,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838798383,1.13719939,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838798586,1.10552089,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838799579,1.13707811,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838800516,1.18427811,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838801459,1.41472533,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838803790,1.18427811,97188.0,97187.0,0.00222575]
["bitfinex","BTCUSD",1734838805015,1.18427811,97188.0,97187.0,7.5e-07]
["bitfinex","BTCUSD",1734838805216,0.60262,97172.0,97167.0,0.0001714]
["bitfinex","BTCUSD",1734838805455,0.7039284,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838805817,0.73549159,97172.0,97171.0,0.00071591]
["bitfinex","BTCUSD",1734838806218,0.83549159,97172.0,97171.0,9.1e-07]
["bitfinex","BTCUSD",1734838806482,0.657631,97167.0,97166.0,7.1e-07]
["bitfinex","BTCUSD",1734838806789,0.7589394,97167.0,97166.0,0.0001013]
["bitfinex","BTCUSD",1734838807775,0.7679394,97167.0,97166.0,0.0011013]
["bitfinex","BTCUSD",1734838807942,0.7749394,97167.0,97166.0,0.0021013]
["bitfinex","BTCUSD",1734838809856,0.81914994,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1734838810056,0.7749394,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1734838810263,0.86698587,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1734838810726,0.89856502,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1734838811051,0.91891909,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1734838812285,0.373,97166.0,97165.0,0.0001716]
["bitfinex","BTCUSD",1734838812482,0.50588755,97166.0,97165.0,0.0001716]
["bitfinex","BTCUSD",1734838813527,0.51188755,97166.0,97165.0,0.0001716]
["bitfinex","BTCUSD",1734838813770,0.52088755,97166.0,97165.0,0.0001716]
["bitfinex","BTCUSD",1734838814163,0.61290665,97166.0,97165.0,0.0001716]
["bitfinex","BTCUSD",1734838816647,0.69540665,97166.0,97165.0,6e-07]
["bitfinex","BTCUSD",1734838817075,0.60338755,97166.0,97165.0,6e-07]
["bitfinex","BTCUSD",1734838817468,0.62592866,97166.0,97165.0,6e-07]
["bitfinex","BTCUSD",1734838817874,0.60372209,97166.0,97165.0,6e-07]
["bitfinex","BTCUSD",1734838818395,0.91819893,97166.0,97165.0,6e-07]
["bitfinex","BTCUSD",1734838818799,0.373,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838819001,0.50588755,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838820016,0.41088755,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838820308,0.51988755,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838822329,0.53026761,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838823788,0.61665203,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838823996,0.64213939,97161.0,97160.0,0.0051106]
["bitfinex","BTCUSD",1734838824854,0.64226732,97161.0,97160.0,6e-07]
["bitfinex","BTCUSD",1734838825786,0.64226732,97161.0,97127.0,0.0454]
["bitfinex","BTCUSD",1734838825787,0.1,97147.0,97127.0,0.0454]
["bitfinex","BTCUSD",1734838825967,0.69266055,97147.0,97127.0,0.0454]
["bitfinex","BTCUSD",1734838826173,0.80674071,97147.0,97146.0,4e-07]
["bitfinex","BTCUSD",1734838826668,0.80674071,97147.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838826669,0.373,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838826867,0.50588755,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838827073,0.53717723,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838828253,0.54617723,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838828651,0.53717723,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838829066,0.83478561,97145.0,97144.0,8e-07]
["bitfinex","BTCUSD",1734838829563,0.2,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838829805,0.50588755,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838830743,0.51488755,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838831507,0.83698329,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838832865,0.86247065,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838833069,0.88327891,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838833267,0.88265528,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838834310,0.95006956,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838834509,0.88265528,97141.0,97118.0,0.0454]
["bitfinex","BTCUSD",1734838834687,1.00817123,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1734838835091,1.22992075,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1734838835301,1.24592075,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1734838835704,1.22992075,97141.0,97140.0,4e-07]
["bitfinex","BTCUSD",1734838836023,0.65908137,97132.0,97131.0,4e-07]
["bitfinex","BTCUSD",1734838836213,0.79196892,97132.0,97131.0,4e-07]
["bitfinex","BTCUSD",1734838836382,0.355947,97112.0,97098.0,0.0001714]
["bitfinex","BTCUSD",1734838836582,0.48617135,97112.0,97098.0,0.0001714]
["bitfinex","BTCUSD",1734838836782,0.51165871,97112.0,97098.0,0.0001714]
["bitfinex","BTCUSD",1734838837401,0.51165871,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838838106,0.50640419,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838838310,0.51740419,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838838519,0.62292463,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838839100,0.61492463,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838839299,0.61192463,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838840037,0.72211293,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838840247,0.75381947,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838840421,0.77656765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838840630,0.79056765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838840852,0.78156765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838841266,0.79056765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838841410,0.77656765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838841611,0.78156765,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838841812,0.85403749,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838842210,0.84804607,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838842920,0.75575945,97112.0,97111.0,0.00026282]
["bitfinex","BTCUSD",1734838844021,0.7846517,97112.0,97111.0,8.2e-07]
["bitfinex","BTCUSD",1734838844409,0.35599,97092.0,97089.0,0.0001714]
["bitfinex","BTCUSD",1734838844608,0.4802984,97092.0,97091.0,0.00026329]
["bitfinex","BTCUSD",1734838845459,0.58367477,97092.0,97091.0,0.00026329]
["bitfinex","BTCUSD",1734838845810,0.59267477,97092.0,97091.0,0.00026329]
["bitfinex","BTCUSD",1734838845962,0.19937637,97090.0,97089.0,0.0001714]
["bitfinex","BTCUSD",1734838846164,0.50257702,97090.0,97089.0,0.00033478]
["bitfinex","BTCUSD",1734838846380,0.53426841,97090.0,97089.0,0.00033478]
["bitfinex","BTCUSD",1734838846736,0.53426841,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838846965,0.54030039,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838847385,0.53426841,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838847609,0.50537616,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838847822,0.47368477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838848024,0.47968477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838848747,0.62694056,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838849718,0.42156419,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838849853,0.48268477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838850057,0.2683084,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838850286,0.2593084,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838850476,0.2603084,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838850682,0.45968477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838850894,0.45668477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838851070,0.46568477,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838851274,0.58657702,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838851583,0.58965916,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838851775,0.59865916,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838851987,0.58965916,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838852977,0.58365916,97090.0,97089.0,7.8e-07]
["bitfinex","BTCUSD",1734838853211,0.58965916,97090.0,97089.0,8.658e-05]
["bitfinex","BTCUSD",1734838853541,0.59883076,97090.0,97089.0,8.658e-05]
["bitfinex","BTCUSD",1734838854332,0.59283076,97090.0,97089.0,8.658e-05]
["bitfinex","BTCUSD",1734838855194,0.59283076,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838855195,0.60183076,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838855769,0.6334732,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838856474,0.6244732,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838856682,0.6154732,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838856999,0.72552148,97090.0,97089.0,5.8e-07]
["bitfinex","BTCUSD",1734838857199,0.57838337,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838857396,0.67969177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838857627,0.70858402,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838858746,0.71758402,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838859506,0.74924961,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838859928,0.75537772,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838860149,0.74637772,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838860563,0.76437772,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838860771,0.75824961,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838860981,0.68869177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838861167,0.69769177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838861372,0.68869177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838861899,0.69769177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838862203,0.57469177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838862375,0.67469177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838863347,0.68869177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838863558,0.57969177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838864072,0.58869177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838864906,0.58469177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838865334,0.59369177,97084.0,97083.0,1e-07]
["bitfinex","BTCUSD",1734838866704,0.59369177,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838868165,0.4943154,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838868501,0.1153084,97084.0,97083.0,0.0762859]
["bitfinex","BTCUSD",1734838868619,0.1153084,97084.0,97083.0,0.1220859]
["bitfinex","BTCUSD",1734838868620,0.014,97084.0,97083.0,0.1220859]
["bitfinex","BTCUSD",1734838869055,0.014,97084.0,97083.0,0.12270953]
["bitfinex","BTCUSD",1734838869519,0.009,97084.0,97083.0,0.12270953]
["bitfinex","BTCUSD",1734838869836,0.005,97084.0,97083.0,0.12373953]
["bitfinex","BTCUSD",1734838870249,0.009,97084.0,97083.0,0.12373953]
["bitfinex","BTCUSD",1734838870627,0.00033449,97090.0,97089.0,0.13282363]
["bitfinex","BTCUSD",1734838870822,0.09198403,97110.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734838871045,0.09198403,97110.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838871224,0.08558306,97113.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838871441,0.1013084,97112.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838871642,0.205953,97110.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838871813,0.411914,97108.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838872017,0.20596,97106.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838872220,0.1243084,97105.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838872675,0.2743084,97105.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838873643,0.2773084,97105.0,97104.0,0.1332]
["bitfinex","BTCUSD",1734838874091,0.2773084,97105.0,97104.0,0.1322]
["bitfinex","BTCUSD",1734838874429,0.205983,97095.0,97094.0,0.0828]
["bitfinex","BTCUSD",1734838874587,0.3302914,97095.0,97094.0,0.0828]
["bitfinex","BTCUSD",1734838876249,0.3302914,97095.0,97093.0,0.0494]
["bitfinex","BTCUSD",1734838876470,0.1243084,97094.0,97093.0,0.0494]
["bitfinex","BTCUSD",1734838877701,0.2743084,97094.0,97093.0,0.0494]
["bitfinex","BTCUSD",1734838879112,0.023,97092.0,97083.0,0.0463859]
["bitfinex","BTCUSD",1734838879266,0.229007,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838879472,0.4803154,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838880804,0.4843154,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838881004,0.4823154,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838881389,0.4863154,97084.0,97083.0,8.59e-05]
["bitfinex","BTCUSD",1734838883350,0.15,97083.0,97067.0,0.032388]
["bitfinex","BTCUSD",1734838883556,0.023,97071.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838883706,0.3073444,97070.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838883923,0.206041,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838884116,0.3303494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838885097,0.3303494,97068.0,97067.0,0.03593271]
["bitfinex","BTCUSD",1734838886102,0.3303494,97068.0,97067.0,0.03693271]
["bitfinex","BTCUSD",1734838886763,0.3303494,97068.0,97067.0,0.03593271]
["bitfinex","BTCUSD",1734838886975,0.3303494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838887141,0.3323494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838887346,0.3363494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838888644,0.3303494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838889060,0.3323494,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838889334,0.025,97068.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838889923,0.15,97072.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838889924,0.023,97071.0,97067.0,0.03293271]
["bitfinex","BTCUSD",1734838890132,0.004,97068.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838890418,0.002,97068.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838890751,0.023,97071.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838890951,0.003,97068.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838891379,0.026,97068.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838892204,0.026,97071.0,97067.0,0.03301851]
["bitfinex","BTCUSD",1734838892596,0.026,97071.0,97069.0,0.07842363]
["bitfinex","BTCUSD",1734838892777,0.023,97071.0,97069.0,0.07842363]
["bitfinex","BTCUSD",1734838892950,0.023,97084.0,97071.0,0.00062363]
["bitfinex","BTCUSD",1734838893153,0.023,97084.0,97077.0,0.00062363]
["bitfinex","BTCUSD",1734838893358,0.023,97084.0,97078.0,0.0491]
["bitfinex","BTCUSD",1734838893564,0.09198403,97085.0,97078.0,0.04972363]
["bitfinex","BTCUSD",1734838893764,0.09198403,97085.0,97080.0,0.20663763]
["bitfinex","BTCUSD",1734838893959,0.08558306,97090.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838894179,0.006,97084.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838894378,0.3073064,97089.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838894782,0.002,97085.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838894983,0.3073064,97089.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838895183,0.206009,97083.0,97080.0,0.00062363]
["bitfinex","BTCUSD",1734838895361,0.229013,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1734838895577,0.4803214,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1734838896636,0.6863344,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1734838896792,0.023,97072.0,97069.0,0.1269]
["bitfinex","BTCUSD",1734838896978,0.206034,97071.0,97069.0,0.1269]
["bitfinex","BTCUSD",1734838897173,0.023,97070.0,97069.0,0.1269]
["bitfinex","BTCUSD",1734838897380,0.023,97070.0,97069.0,0.0491]
["bitfinex","BTCUSD",1734838897586,0.1243084,97070.0,97069.0,0.0491]
["bitfinex","BTCUSD",1734838899892,0.1243084,97070.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838900053,0.023,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838901149,0.1243084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838901349,0.1253084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838902983,0.1283084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838903210,0.1353084,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838903751,0.1243084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838904041,0.1333084,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838905030,0.2833084,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838905241,0.2773084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838905442,0.2743084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838905869,0.2773084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838906358,0.2743084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838906858,0.2773084,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838907197,0.37529243,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838907391,0.36929243,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838907798,0.5568688,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838908135,0.58864256,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838908765,0.58564256,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838909383,0.58864256,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838909922,0.9941064,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838910314,0.9881064,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838910523,0.9941064,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838911050,0.80976535,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838912832,0.63522279,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838914334,0.63539439,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838915933,0.80982144,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838916875,0.49683013,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838919023,0.63535354,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838919953,0.73535354,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838920356,0.59683013,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838921816,0.91076052,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838922028,0.91508474,97068.0,97067.0,0.00163051]
["bitfinex","BTCUSD",1734838924183,0.90608474,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838924321,0.91508474,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838924697,0.91308474,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838925100,0.90608474,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838925461,1.19992395,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838926032,1.19092395,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838926859,0.91408474,97068.0,97067.0,0.00063051]
["bitfinex","BTCUSD",1734838927420,0.91408474,97068.0,97067.0,5.281e-05]
["bitfinex","BTCUSD",1734838927625,0.90608474,97068.0,97067.0,5.281e-05]
["bitfinex","BTCUSD",1734838927771,0.91508474,97068.0,97067.0,5.281e-05]
["bitfinex","BTCUSD",1734838927981,0.92308474,97068.0,97067.0,5.281e-05]
["bitfinex","BTCUSD",1734838928195,0.91408474,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838928397,0.92308474,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838928833,0.91508474,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838929247,0.91408474,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838929629,0.92275466,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838929803,0.92308474,97068.0,97067.0,8.1e-07]
["bitfinex","BTCUSD",1734838930000,0.09937637,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734838930206,0.41977637,97047.0,97021.0,0.046]
["bitfinex","BTCUSD",1734838930410,0.6634508,97047.0,97021.0,0.046]
["bitfinex","BTCUSD",1734838931168,0.8695358,97047.0,97021.0,0.046]
["bitfinex","BTCUSD",1734838931726,0.45549337,97032.0,97007.0,7e-05]
["bitfinex","BTCUSD",1734838931925,0.61157553,97032.0,97012.0,0.078]
["bitfinex","BTCUSD",1734838932825,0.61157553,97032.0,97031.0,0.00026289]
["bitfinex","BTCUSD",1734838933408,0.61161426,97032.0,97031.0,0.00026289]
["bitfinex","BTCUSD",1734838933743,0.61661426,97032.0,97031.0,0.00026289]
["bitfinex","BTCUSD",1734838933914,0.173,97026.0,95449.0,0.00341837]
["bitfinex","BTCUSD",1734838934113,0.173,97024.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838934349,0.229155,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838934471,0.3304634,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838935459,0.023,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838935665,0.15,97021.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838935866,0.10233928,97020.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734838936853,0.023,97019.0,97014.0,0.126]
["bitfinex","BTCUSD",1734838937058,0.08558306,97040.0,97026.0,0.206128]
["bitfinex","BTCUSD",1734838937257,0.08558306,97040.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734838937258,0.15,97036.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838937604,0.15,97034.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838937811,0.1013084,97033.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838938016,0.1013084,97039.0,97026.0,0.078]
["bitfinex","BTCUSD",1734838938187,0.1013084,97039.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838938418,0.09231059,97047.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838938567,0.1013084,97046.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838938783,0.09231059,97047.0,97039.0,0.00103049]
["bitfinex","BTCUSD",1734838938999,0.08558306,97050.0,97039.0,0.00103049]
["bitfinex","BTCUSD",1734838939191,0.08558306,97050.0,97038.0,0.04903038]
["bitfinex","BTCUSD",1734838939388,0.08558306,97050.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838939619,0.08558306,97050.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734838939840,0.08558306,97050.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734838940007,0.023,97049.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734838940670,0.023,97049.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734838941267,0.025,97049.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734838941628,0.027,97049.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734838941812,0.025,97049.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838942013,0.027,97049.0,97038.0,0.04903039]
["bitfinex","BTCUSD",1734838942271,0.025,97049.0,97038.0,0.04903039]
["bitfinex","BTCUSD",1734838942411,0.023,97049.0,97038.0,0.04903039]
["bitfinex","BTCUSD",1734838942612,0.023,97047.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838943014,0.023,97045.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838944272,0.1013084,97044.0,97038.0,0.048]
["bitfinex","BTCUSD",1734838944473,0.1013084,97044.0,97025.0,0.126]
["bitfinex","BTCUSD",1734838944474,0.02403088,97043.0,97025.0,0.126]
["bitfinex","BTCUSD",1734838944747,0.023,97036.0,97025.0,0.126]
["bitfinex","BTCUSD",1734838944925,0.1013084,97035.0,97025.0,0.126]
["bitfinex","BTCUSD",1734838945098,0.206115,97033.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838945309,0.023,97030.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838945657,0.023,97028.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838945968,0.023,97026.0,97025.0,0.048]
["bitfinex","BTCUSD",1734838947943,0.023,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838948937,0.024,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838949510,0.023,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838949727,0.024,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838950694,0.230131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838951772,0.232131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838951926,0.230131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838952132,0.229131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838952393,0.231131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838952591,0.230131,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838952969,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838953302,0.3344394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838953664,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838954415,0.3344394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838955203,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838955405,0.3304394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838955612,0.3344394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838955815,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838956176,0.3334394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838956377,0.3354394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838958358,0.3304394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838958515,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838958735,0.3354394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838959846,0.3334394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838960043,0.3304394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838960246,0.3324394,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838960665,0.1263084,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838961070,0.025,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838961499,0.027,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838961687,0.0001714,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838962206,0.0011714,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838962412,0.0001714,97026.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838970145,0.0001714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838970377,0.0001714,97026.0,97025.0,0.331932]
["bitfinex","BTCUSD",1734838972818,0.0011714,97026.0,97025.0,0.331932]
["bitfinex","BTCUSD",1734838973128,0.0001714,97026.0,97025.0,0.331932]
["bitfinex","BTCUSD",1734838973880,0.0001714,97026.0,97025.0,0.34239371]
["bitfinex","BTCUSD",1734838975293,0.0011714,97026.0,97025.0,0.34239371]
["bitfinex","BTCUSD",1734838975869,0.0001714,97026.0,97025.0,0.34239371]
["bitfinex","BTCUSD",1734838976297,0.0011714,97026.0,97025.0,0.34239371]
["bitfinex","BTCUSD",1734838978093,0.0011714,97026.0,97025.0,0.44370211]
["bitfinex","BTCUSD",1734838979538,0.0011714,97026.0,97025.0,0.34239371]
["bitfinex","BTCUSD",1734838979744,0.0011714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838980509,0.0241714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838981140,0.0011714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838981911,0.0001714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838982386,0.0011714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838982704,0.0001714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838982899,0.0011714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838983211,0.0001714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838983410,0.0011714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838983888,0.0001714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838984298,0.0011714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838985418,0.0001714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838985802,0.0011714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838986374,0.0001714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838986996,0.0011714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838987759,0.0001714,97026.0,97025.0,0.334432]
["bitfinex","BTCUSD",1734838988922,0.0001714,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734838989127,0.0553709,97038.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734838989326,0.0553709,97038.0,97035.0,0.412222]
["bitfinex","BTCUSD",1734838990321,0.0563709,97038.0,97035.0,0.412222]
["bitfinex","BTCUSD",1734838990726,0.0553709,97038.0,97035.0,0.412222]
["bitfinex","BTCUSD",1734838990926,0.0563709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838992406,0.0553709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838992547,0.0563709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838993357,0.0553709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838993605,0.0563709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838994027,0.0553709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838994206,0.0563709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838995520,0.0553709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838995897,0.0563709,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838996764,0.0565423,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734838999763,0.0795423,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734839002163,0.0011714,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734839008911,0.0011714,97038.0,97037.0,0.2061917]
["bitfinex","BTCUSD",1734839011614,0.0011714,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839012664,0.0001714,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839013049,0.01634444,97045.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839014803,0.01734444,97045.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839015519,0.01934444,97045.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839015725,0.01834444,97045.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839016099,0.02034444,97045.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839016426,0.0826,97044.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839016635,0.023,97041.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839016840,0.023,97039.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839017045,0.25363928,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839017247,0.2526084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839018400,0.2536084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839020120,0.2079084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839025175,0.3579084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839029369,0.3599084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839029838,0.3619084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839030046,0.3599084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839030212,0.4098084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839030423,0.4088084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839030810,0.4098084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839031034,0.4068084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839031207,0.4088084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839031908,0.4118084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839032140,0.4088084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839032297,0.4098084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839032717,0.4118084,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839033528,0.72736517,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839033797,0.72753657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839034614,0.72453657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839034995,0.73253657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839035199,0.72453657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839035620,0.73253657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839035809,0.73053657,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839036021,0.91574595,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839036219,0.91874595,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839036961,0.91574595,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839037175,0.4189798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839037670,0.5149798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839037790,0.5109798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839038195,0.5189798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839038397,0.70418918,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839039590,0.70018918,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839039887,0.60618918,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839040069,0.73608806,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839040368,0.72808806,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839040579,0.72208806,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839040778,0.73108806,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839041077,0.72708806,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839041329,0.4209798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839042110,0.54579793,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839042323,0.55979793,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839042824,0.55479793,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839043233,0.55979793,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839046352,0.5134998,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839047510,0.4209798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839047907,0.2884798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839052120,0.3704798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839054942,0.4629998,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839057553,0.3704798,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839058960,0.50929793,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839059938,0.5400737,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839060120,0.40125557,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839061243,0.68594119,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839061412,0.68539501,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839062577,0.36993362,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839064338,0.40071828,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839064677,0.90209743,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839065731,0.71678223,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839068199,0.94775053,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839069502,0.71678223,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839070224,0.7932745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839070839,0.8932745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839071877,0.9932745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839072873,0.9882745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839073277,0.9942745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839073651,0.9882745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839074078,0.9842745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839074504,0.9882745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839074697,0.9792745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839075007,0.9882745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839075210,0.9942745,97038.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734839075613,0.9942745,97038.0,97037.0,1.74e-06]
["bitfinex","BTCUSD",1734839075832,0.9852745,97038.0,97037.0,1.74e-06]
["bitfinex","BTCUSD",1734839076032,0.9852745,97038.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734839076033,0.1,97028.0,97024.0,8.58e-05]
["bitfinex","BTCUSD",1734839076329,0.356155,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839076634,0.4574634,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839077676,0.4594634,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839077896,0.77552735,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839078108,0.85422735,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839078262,0.87822735,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839078664,0.88522735,97014.0,97013.0,0.00016345]
["bitfinex","BTCUSD",1734839078862,0.87822735,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839079063,0.89919323,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839079269,0.90619323,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839079467,0.90319323,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839079670,0.90719323,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839080051,0.89682535,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839080256,1.02810265,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839080579,1.03910265,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839080991,1.02810265,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839081151,0.70863925,97014.0,97013.0,0.04554915]
["bitfinex","BTCUSD",1734839081350,0.70163925,97014.0,97013.0,0.12234915]
["bitfinex","BTCUSD",1734839081666,0.70763925,97014.0,97013.0,0.12234915]
["bitfinex","BTCUSD",1734839081872,0.01,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839082087,0.004,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839082326,0.007,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839082530,0.003,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839082661,0.026,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839083108,0.03,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839083712,0.026,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839083889,0.028,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839084088,0.025,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839084289,0.026,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839084692,0.023,97018.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839085673,0.025,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839086120,0.023,97017.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839087168,0.025,97017.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839087493,0.025,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839088105,0.026,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839088312,0.025,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839088765,0.026,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839089063,0.025,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839089825,0.5,97020.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839089826,0.023,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734839090030,0.025,97017.0,97016.0,0.251451]
["bitfinex","BTCUSD",1734839090227,0.025,97017.0,97016.0,0.457602]
["bitfinex","BTCUSD",1734839090631,0.023,97019.0,97016.0,0.457602]
["bitfinex","BTCUSD",1734839091005,0.024,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839091761,0.025,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839092106,0.024,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839093248,0.025,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839094937,0.023,97017.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839095100,0.206155,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839095309,0.3304634,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839096689,0.3314634,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839098436,0.3324634,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839098837,0.1253084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839099393,0.1263084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839099541,0.1253084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839099742,0.1243084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839099941,0.1263084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839100149,0.1283084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839100353,0.1263084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839100974,0.2753084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839101905,0.2773084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839102484,0.2763084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839102698,0.2783084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839102888,0.2763084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839103069,0.2743084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839103278,0.2773084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839103482,0.2763084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839103889,0.2773084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839104097,0.2793084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839104496,0.3590084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839106181,0.3540084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839106509,0.3590084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839106718,0.3560084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839106918,0.3540084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839107321,0.3570084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839107527,0.3600084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839109157,0.4076084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839109967,0.4046084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839110194,0.43238488,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839110393,0.43538488,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839110727,0.43838488,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839110934,0.43538488,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839111126,0.44138488,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839111298,0.4106084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839111623,0.43838613,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839112204,0.4076084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839112403,0.4016084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839112800,0.4126084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839113023,0.4056084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839113225,0.4016084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839113406,0.4086084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839113567,0.4126084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839113968,0.2623084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839114228,0.1123084,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839114584,0.011,97014.0,97013.0,0.00024915]
["bitfinex","BTCUSD",1734839114999,0.011,97014.0,97013.0,0.07914915]
["bitfinex","BTCUSD",1734839115944,0.004,97014.0,97013.0,0.07914915]
["bitfinex","BTCUSD",1734839116364,0.028,97014.0,97013.0,0.07914915]
["bitfinex","BTCUSD",1734839116569,0.5,97020.0,97014.0,0.41231]
["bitfinex","BTCUSD",1734839116779,0.5,97020.0,97015.0,0.00103066]
["bitfinex","BTCUSD",1734839117739,0.5,97020.0,97016.0,0.412302]
["bitfinex","BTCUSD",1734839117934,0.501,97020.0,97016.0,0.412302]
["bitfinex","BTCUSD",1734839118440,0.023,97019.0,97016.0,0.412302]
["bitfinex","BTCUSD",1734839120071,0.024,97019.0,97016.0,0.412302]
["bitfinex","BTCUSD",1734839120279,0.024,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839120414,0.026,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734839120815,0.003,97019.0,97018.0,0.251947]
["bitfinex","BTCUSD",1734839121014,0.003,97019.0,97018.0,0.329647]
["bitfinex","BTCUSD",1734839121233,0.001,97019.0,97018.0,0.329647]
["bitfinex","BTCUSD",1734839121514,0.001,97019.0,97018.0,0.3401556]
["bitfinex","BTCUSD",1734839121662,0.003,97019.0,97018.0,0.3401556]
["bitfinex","BTCUSD",1734839121829,0.003,97019.0,97018.0,0.541464]
["bitfinex","BTCUSD",1734839122034,0.002,97019.0,97018.0,0.541464]
["bitfinex","BTCUSD",1734839122436,0.003,97019.0,97018.0,0.541464]
["bitfinex","BTCUSD",1734839122669,0.46165083,97020.0,97019.0,0.3238]
["bitfinex","BTCUSD",1734839122877,0.46165083,97020.0,97019.0,0.4251084]
["bitfinex","BTCUSD",1734839123861,0.46165083,97020.0,97019.0,0.4261084]
["bitfinex","BTCUSD",1734839124112,0.46265083,97020.0,97019.0,0.4261084]
["bitfinex","BTCUSD",1734839124313,0.46265083,97020.0,97019.0,0.4251084]
["bitfinex","BTCUSD",1734839124676,0.46365083,97020.0,97019.0,0.4261084]
["bitfinex","BTCUSD",1734839125315,0.46265083,97020.0,97019.0,0.4261084]
["bitfinex","BTCUSD",1734839125518,0.46365083,97020.0,97019.0,0.4271084]
["bitfinex","BTCUSD",1734839127565,0.46365083,97020.0,97019.0,0.9636078]
["bitfinex","BTCUSD",1734839128093,0.46365083,97020.0,97019.0,0.6622994]
["bitfinex","BTCUSD",1734839128494,0.46365083,97020.0,97019.0,0.5384994]
["bitfinex","BTCUSD",1734839128927,0.46165083,97020.0,97019.0,0.5364994]
["bitfinex","BTCUSD",1734839129332,0.46265083,97020.0,97019.0,0.5394994]
["bitfinex","BTCUSD",1734839129646,0.46165083,97020.0,97019.0,0.5384994]
["bitfinex","BTCUSD",1734839129855,0.46265083,97020.0,97019.0,0.5394994]
["bitfinex","BTCUSD",1734839130083,0.46265083,97020.0,97019.0,0.5364994]
["bitfinex","BTCUSD",1734839130286,0.46265083,97020.0,97019.0,0.5394994]
["bitfinex","BTCUSD",1734839130487,0.46365083,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1734839130911,0.46365083,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1734839132144,0.46365083,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1734839135765,0.46365083,97020.0,97019.0,0.00503062]
["bitfinex","BTCUSD",1734839135968,0.46365083,97020.0,97019.0,0.0040857]
["bitfinex","BTCUSD",1734839136467,0.48665083,97020.0,97019.0,0.0040857]
["bitfinex","BTCUSD",1734839136631,0.58795923,97020.0,97019.0,0.0040857]
["bitfinex","BTCUSD",1734839137453,0.73795923,97020.0,97019.0,0.0040857]
["bitfinex","BTCUSD",1734839138049,0.73695923,97020.0,97019.0,0.0040857]
["bitfinex","BTCUSD",1734839138262,0.73595923,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839138453,0.81795923,97020.0,97019.0,0.0020857]
["bitfinex","BTCUSD",1734839138699,0.81795923,97020.0,97019.0,0.0010857]
["bitfinex","BTCUSD",1734839139320,0.81795923,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839139452,0.82832554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839139646,0.83232554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839140097,0.83932554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839142127,0.88502554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839142531,1.08502554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839144392,1.08202554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839144595,1.07402554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839144797,1.08802554,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839148706,1.08819694,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839149137,1.18043864,97020.0,97019.0,8.57e-05]
["bitfinex","BTCUSD",1734839151464,0.454394,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734839151715,0.5557024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839152737,0.5567024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839153150,0.5557024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839153475,0.5587024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839153683,0.5557024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839154300,0.5577024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839154899,0.5557024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839155126,0.5637024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839156748,0.4885024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839160037,0.5637024,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839165225,0.2593084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839166310,0.2513084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839166518,0.2543084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839166742,0.008,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839166946,0.00103088,97019.0,97007.0,0.206169]
["bitfinex","BTCUSD",1734839167183,0.1013084,97018.0,97007.0,0.206169]
["bitfinex","BTCUSD",1734839167380,0.1013084,97018.0,97007.0,0.491539]
["bitfinex","BTCUSD",1734839167589,0.1013084,97018.0,97008.0,0.0486]
["bitfinex","BTCUSD",1734839167739,0.1013084,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734839168408,0.1043084,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734839168894,0.023,97017.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734839169106,0.1013084,97016.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734839169315,0.023,97015.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734839169485,0.023,97014.0,97008.0,0.0486]
["bitfinex","BTCUSD",1734839170144,0.00403088,97018.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839170145,0.10233928,97013.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839170411,0.023,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734839170616,0.10233928,97008.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839170825,0.023,97007.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839171030,0.023,97005.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839171164,0.1013084,97004.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839171349,0.023,97003.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839171546,0.1013084,97003.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839171754,0.023,97002.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734839172607,0.023,97002.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839172784,0.023,97002.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734839173010,0.023,97002.0,96997.0,0.002]
["bitfinex","BTCUSD",1734839173191,0.023,97002.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734839173586,0.024,97002.0,96997.0,0.002]
["bitfinex","BTCUSD",1734839173792,0.023,97002.0,96998.0,0.206189]
["bitfinex","BTCUSD",1734839174796,0.023,97002.0,96998.0,0.412378]
["bitfinex","BTCUSD",1734839176541,0.023,97002.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839176937,0.023,97002.0,96998.0,0.412378]
["bitfinex","BTCUSD",1734839177217,0.023,97002.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839177568,0.023,97002.0,96998.0,0.412378]
["bitfinex","BTCUSD",1734839178795,0.024,97002.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839179566,0.023,97002.0,96998.0,0.412378]
["bitfinex","BTCUSD",1734839179772,0.023,97002.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839179975,0.00120228,97018.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839179976,0.023,97011.0,96998.0,0.414378]
["bitfinex","BTCUSD",1734839180186,0.173,97007.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839180481,0.023,97003.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839180708,0.10233928,97002.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839180909,0.023,97001.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839181121,0.1013084,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839181324,0.023,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839181666,0.023,96999.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839182673,0.023,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1734839182882,0.023,96999.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839183104,0.023,96999.0,96995.0,0.0021419]
["bitfinex","BTCUSD",1734839184363,0.024,96999.0,96995.0,0.0021419]
["bitfinex","BTCUSD",1734839184718,0.024,96999.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839184919,0.206191,96997.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839185128,0.12533928,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839186285,0.35393928,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839186536,0.3529084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839186731,0.3539084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839187733,0.4035084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839188336,0.4065084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839188535,0.4055084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839188986,0.4075084,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839189661,0.42865692,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839189983,0.43875904,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839190195,0.53100074,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839191367,0.43875904,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839192957,0.63875904,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839193335,0.6695195,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839194400,1.00126494,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839194694,0.99926494,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839194892,1.00026494,96996.0,96995.0,0.0001419]
["bitfinex","BTCUSD",1734839195278,0.4715,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839195488,0.5728084,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839195681,0.60356218,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839196414,0.60756218,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839196651,0.63645445,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839196820,0.64545445,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839197271,1.00019989,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839197675,0.99619989,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839197883,1.00119989,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839198217,0.87230762,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839198422,0.71855384,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839199020,0.67255384,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839199229,0.3408084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839200422,0.2883084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839200611,0.2833084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839200867,0.2883084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839201248,0.2743084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839201541,0.2783084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839201784,0.2873084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839201953,0.2783084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839202194,0.2803084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839202917,0.2843084,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839211948,0.01,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839212141,0.01,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839213228,0.006,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839213431,0.029,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839213635,0.024,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839214014,0.023,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839214418,0.024,96992.0,96991.0,0.08030542]
["bitfinex","BTCUSD",1734839214619,0.024,96992.0,96991.0,0.08130542]
["bitfinex","BTCUSD",1734839216609,0.024,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839216816,0.001,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839220016,0.0001714,96992.0,96991.0,0.08233635]
["bitfinex","BTCUSD",1734839220231,0.0001714,96992.0,96991.0,0.08233629]
["bitfinex","BTCUSD",1734839220362,0.0011714,96992.0,96991.0,0.08133629]
["bitfinex","BTCUSD",1734839220577,0.0021714,96992.0,96991.0,0.08333629]
["bitfinex","BTCUSD",1734839220764,0.0011714,96992.0,96991.0,0.08133629]
["bitfinex","BTCUSD",1734839220961,0.0001714,96992.0,96991.0,0.08133629]
["bitfinex","BTCUSD",1734839221169,0.0011714,96992.0,96991.0,0.08433629]
["bitfinex","BTCUSD",1734839221998,0.0001714,96992.0,96991.0,0.08233629]
["bitfinex","BTCUSD",1734839222599,0.0001714,96992.0,96991.0,0.09168544]
["bitfinex","BTCUSD",1734839222982,0.0001714,96992.0,96991.0,0.08133629]
["bitfinex","BTCUSD",1734839223190,0.0011714,96992.0,96991.0,0.08633629]
["bitfinex","BTCUSD",1734839223416,0.0011714,96992.0,96991.0,0.08530542]
["bitfinex","BTCUSD",1734839223619,0.0011714,96992.0,96991.0,0.00500542]
["bitfinex","BTCUSD",1734839224019,0.0001714,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839224270,0.0001714,96992.0,96991.0,0.00103637]
["bitfinex","BTCUSD",1734839224480,0.0001714,96992.0,96991.0,0.00503637]
["bitfinex","BTCUSD",1734839225046,0.0001714,96992.0,96991.0,0.00503632]
["bitfinex","BTCUSD",1734839225257,0.0001714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839225801,0.0001714,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839226241,0.0001714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839226455,0.0001714,96992.0,96991.0,0.00400542]
["bitfinex","BTCUSD",1734839226844,0.0001714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839227086,0.0001714,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839227300,0.0011714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839227712,0.0011714,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839227910,0.0011714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839228086,0.0011714,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839228646,0.0001714,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839229000,0.0001714,96992.0,96991.0,0.00300542]
["bitfinex","BTCUSD",1734839229310,0.0001714,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839229444,0.0001714,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839229657,0.0001714,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839229847,0.0001714,96992.0,96991.0,0.00300542]
["bitfinex","BTCUSD",1734839230280,0.0001714,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839230478,0.1244798,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839230725,0.2030798,96992.0,96991.0,0.00200542]
["bitfinex","BTCUSD",1734839230928,0.2030798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839231584,0.2030798,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839231585,0.35411068,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839231791,0.3530798,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839232440,0.3520798,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839232612,0.3530798,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839232814,0.3530798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839233020,0.3520798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839233218,0.3520798,96992.0,96991.0,0.00100542]
["bitfinex","BTCUSD",1734839233417,0.3530798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839233578,0.2754798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839233778,0.2774798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839234623,0.2754798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839234828,0.2744798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839235233,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839235625,0.2744798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839235827,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839236034,0.2784798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839237975,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839238192,0.2784798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839239306,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839239712,0.2784798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839239907,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839240841,0.2774798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839241074,0.2754798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839241287,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839244229,0.2754798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839244457,0.2764798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839245531,0.2754798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839245987,0.3998798,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839246786,0.38565007,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839251440,0.42987381,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839252771,0.33745007,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839253451,0.36634466,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839254421,0.41444466,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839255070,0.41497278,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839255247,0.78773748,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839255629,0.78673748,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839256037,0.79073748,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839256335,0.78590888,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839256545,1.06930615,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839256951,1.07230615,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839257755,1.06948994,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839257975,0.79509267,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839258578,0.89509267,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839262145,0.89209267,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839262418,0.89709267,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839262624,0.79638076,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839262812,0.73068284,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839263003,0.70768284,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839263204,0.71668284,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839264255,0.73968284,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839266182,0.61638284,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839267450,0.27442147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839268471,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839268880,0.27442147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839269212,0.26942147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839269701,0.27442147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839270134,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839270334,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839270484,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839271646,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839271966,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839274636,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839275010,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839275217,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839275636,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839276055,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839276263,0.26342147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839276470,0.2913161,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839276645,0.3745161,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839276848,0.3725161,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839277244,0.3745161,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839277809,0.71638692,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839278439,0.71938692,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839278641,0.71438692,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839278844,0.68749229,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839279064,0.79233376,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839279243,0.78733376,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839279688,0.79233376,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839279893,0.78933376,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839280085,0.78733376,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839280350,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839281403,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839281609,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839281804,0.26342147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839281980,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839282182,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839282398,0.26342147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839282600,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839282802,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839283010,0.26542147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839283211,0.26042147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839283413,0.26242147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839284328,0.39202147,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839284530,0.52312637,96992.0,96991.0,5.42e-06]
["bitfinex","BTCUSD",1734839284694,0.52312637,96992.0,96987.0,0.0144567]
["bitfinex","BTCUSD",1734839284695,0.1,96982.0,96969.0,8.58e-05]
["bitfinex","BTCUSD",1734839284899,0.5637534,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839285105,0.6101534,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839285760,0.69263637,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839286169,1.03463522,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839286374,1.00783665,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839286890,1.00983665,96972.0,96971.0,0.00015615]
["bitfinex","BTCUSD",1734839287121,1.20983665,96972.0,96971.0,1.5e-07]
["bitfinex","BTCUSD",1734839287228,1.25211903,96972.0,96971.0,1.5e-07]
["bitfinex","BTCUSD",1734839287436,0.356287,96952.0,96921.0,0.0759857]
["bitfinex","BTCUSD",1734839287768,0.5637954,96952.0,96921.0,0.0759857]
["bitfinex","BTCUSD",1734839288615,0.5687954,96952.0,96925.0,0.206343]
["bitfinex","BTCUSD",1734839289427,0.4855954,96952.0,96930.0,0.206332]
["bitfinex","BTCUSD",1734839289608,0.4885954,96952.0,96930.0,0.206332]
["bitfinex","BTCUSD",1734839290373,0.4885954,96952.0,96925.0,0.206343]
["bitfinex","BTCUSD",1734839290374,0.2823084,96952.0,96951.0,0.0001857]
["bitfinex","BTCUSD",1734839290587,0.008,96952.0,96951.0,0.0001857]
["bitfinex","BTCUSD",1734839290992,0.34973994,96952.0,96951.0,0.0001857]
["bitfinex","BTCUSD",1734839291423,0.34973994,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839292241,0.37273994,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839292440,0.031,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839295747,0.1323084,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839296707,0.13333928,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839297083,0.28333928,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839297288,0.2823084,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839297447,0.30320559,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839297903,0.33431049,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839298333,0.41191049,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839298799,0.7502502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839299315,0.7552502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839300323,0.7452502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839300459,0.7542502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839300660,0.7452502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839301286,0.7542502,96952.0,96951.0,6.443e-05]
["bitfinex","BTCUSD",1734839301910,0.7542502,96952.0,96939.0,8.57e-05]
["bitfinex","BTCUSD",1734839301911,0.379308,96942.0,96939.0,8.57e-05]
["bitfinex","BTCUSD",1734839302114,0.4806164,96942.0,96939.0,8.57e-05]
["bitfinex","BTCUSD",1734839303133,0.4846164,96942.0,96941.0,0.00063112]
["bitfinex","BTCUSD",1734839303579,0.4906164,96942.0,96941.0,0.00063112]
["bitfinex","BTCUSD",1734839306786,0.20633,96932.0,96931.0,0.0001]
["bitfinex","BTCUSD",1734839307173,0.3306384,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839307795,0.1243084,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839307931,0.356308,96942.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839307932,0.15103088,96941.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839308137,0.002,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839309327,0.023,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839309527,0.1501714,96952.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734839309792,0.19365868,96951.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734839309999,0.15,96950.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734839310877,0.15,96950.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734839311205,0.12533928,96949.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734839311422,0.08580996,96943.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734839311576,0.12533928,96942.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734839312412,0.023,96940.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839312610,0.023,96938.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839312826,0.023,96936.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839312976,0.10233928,96935.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839313188,0.023,96934.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839313395,0.023,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839314950,0.024,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839315100,0.1253084,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839315309,0.12633928,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839315511,0.27533928,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839315718,0.36047936,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839316153,0.36147936,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839316675,0.39159332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839316877,0.39359332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839317395,0.39559332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839317730,0.39359332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839317958,0.39559332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839319777,0.39359332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839319998,0.39859332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839320404,0.39159332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839320823,0.40059332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839320999,0.39159332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839321225,0.40059332,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839321628,0.53911875,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839321879,0.54411875,96932.0,96931.0,0.00026353]
["bitfinex","BTCUSD",1734839322085,0.173,96930.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839322225,0.173,96923.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839322430,0.10233928,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839322973,0.12533928,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839323780,0.33169028,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839324087,0.3306594,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839324221,0.3356594,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839324831,0.3386594,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839327113,0.4886594,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839327480,0.59947461,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839327884,0.60998306,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839328285,0.57886785,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839329300,1.15089541,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839329874,1.07119541,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839330939,0.84031969,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839336057,0.59166711,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839337282,0.49916785,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839338470,0.49933945,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839338880,0.53048159,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839339952,0.87208827,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839341410,1.0570868,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839341951,0.8507358,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839342161,0.81959366,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839342670,0.29298845,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839343956,0.43192442,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839345348,0.29298845,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839346538,0.81997166,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839347972,0.43195123,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839349358,0.29298845,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839350479,0.85111794,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839351105,0.96395137,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839351542,0.77895284,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839352427,0.82445284,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839352633,0.93657805,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839352833,1.03776992,96922.0,96921.0,3.586e-05]
["bitfinex","BTCUSD",1734839353244,0.4004,96912.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734839353449,0.461296,96901.0,96898.0,8.57e-05]
["bitfinex","BTCUSD",1734839353623,0.73903783,96901.0,96900.0,0.00116369]
["bitfinex","BTCUSD",1734839353857,0.77018323,96901.0,96900.0,0.00116369]
["bitfinex","BTCUSD",1734839354613,0.77318323,96901.0,96900.0,0.00116369]
["bitfinex","BTCUSD",1734839354949,0.74203783,96901.0,96900.0,0.00116369]
["bitfinex","BTCUSD",1734839355181,1.08102339,96901.0,96900.0,0.00116369]
["bitfinex","BTCUSD",1734839355342,0.206408,96895.0,96891.0,0.0145567]
["bitfinex","BTCUSD",1734839355562,0.51162377,96895.0,96891.0,0.0145567]
["bitfinex","BTCUSD",1734839355881,0.4807164,96895.0,96891.0,0.0145567]
["bitfinex","BTCUSD",1734839356301,0.4807164,96895.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839356505,0.173,96881.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839356710,0.173,96879.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839356911,0.173,96877.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839357149,0.2743084,96877.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839358483,0.2793084,96877.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839358682,0.2823084,96877.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839359522,0.29278846,96877.0,96869.0,0.0468]
["bitfinex","BTCUSD",1734839359921,0.29278846,96877.0,96858.0,0.253286]
["bitfinex","BTCUSD",1734839360125,0.29278846,96877.0,96859.0,0.00103231]
["bitfinex","BTCUSD",1734839361078,0.29278846,96877.0,96858.0,0.253286]
["bitfinex","BTCUSD",1734839361832,0.29278846,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839363229,0.28978846,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839363430,0.28478846,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839363655,0.38033064,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839363850,0.38533064,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839364780,0.29278846,96877.0,96876.0,0.0001558]
["bitfinex","BTCUSD",1734839369018,0.206483,96861.0,96854.0,0.0782]
["bitfinex","BTCUSD",1734839369317,0.10233928,96860.0,96855.0,0.00016375]
["bitfinex","BTCUSD",1734839370345,0.1013084,96860.0,96855.0,0.00016375]
["bitfinex","BTCUSD",1734839372053,0.3077924,96860.0,96855.0,0.00016375]
["bitfinex","BTCUSD",1734839372284,0.1013084,96860.0,96855.0,0.00016375]
["bitfinex","BTCUSD",1734839373983,0.1117847,96860.0,96855.0,0.00016375]
["bitfinex","BTCUSD",1734839385168,0.1127847,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839385790,0.1137847,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839385969,0.1137847,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839386168,0.1127847,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839386725,0.1137847,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839386911,0.001,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839387117,0.001,96860.0,96857.0,0.0803]
["bitfinex","BTCUSD",1734839387314,0.002,96860.0,96857.0,0.0803]
["bitfinex","BTCUSD",1734839387499,0.002,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839387698,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839388125,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839388283,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839388483,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839388893,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839389293,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839389523,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839390169,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839390365,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839390574,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839390947,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839393200,0.15,96862.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839393377,0.001,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839393579,0.002,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839395288,0.09340141,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839396467,0.09440141,96860.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839396609,0.09440141,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839397710,0.09240141,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839397955,0.09240141,96858.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734839398714,0.09240141,96858.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839399120,0.13960212,96858.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839399544,0.13860212,96858.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839400201,0.23135545,96857.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839401822,0.1013084,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839402356,0.10233928,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839402873,0.82456014,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839403189,0.82352926,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839403529,0.82452926,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839404393,0.82552926,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839404771,0.82452926,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839405089,0.83589642,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839405539,1.11447552,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839406860,0.83589642,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839407923,1.11447552,96856.0,96855.0,0.00024955]
["bitfinex","BTCUSD",1734839408227,1.11447552,96856.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734839408420,0.17403088,96855.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734839408623,0.15,96853.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734839408843,0.1013084,96852.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734839409028,0.15,96851.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734839409249,0.1013084,96850.0,96839.0,0.206527]
["bitfinex","BTCUSD",1734839409436,0.09286736,96845.0,96839.0,0.206527]
["bitfinex","BTCUSD",1734839410386,0.09286736,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734839410880,0.09286736,96846.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734839411301,0.09286736,96846.0,96845.0,0.0010325]
["bitfinex","BTCUSD",1734839411511,0.09286736,96846.0,96845.0,0.1205]
["bitfinex","BTCUSD",1734839412167,0.13930105,96850.0,96845.0,0.1205]
["bitfinex","BTCUSD",1734839412168,0.09286736,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839412568,0.09286736,96850.0,96846.0,0.206513]
["bitfinex","BTCUSD",1734839412770,0.09286736,96850.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839413172,0.0809,96855.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839413173,0.17376736,96855.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839414408,0.17476736,96855.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839414845,0.09286736,96851.0,96846.0,0.413026]
["bitfinex","BTCUSD",1734839415872,0.09286736,96851.0,96848.0,0.413018]
["bitfinex","BTCUSD",1734839416081,0.09286736,96851.0,96849.0,0.0832]
["bitfinex","BTCUSD",1734839416284,0.09286736,96850.0,96849.0,0.0832]
["bitfinex","BTCUSD",1734839417074,0.09286736,96850.0,96849.0,0.1285]
["bitfinex","BTCUSD",1734839417481,0.13930105,96854.0,96849.0,0.1285]
["bitfinex","BTCUSD",1734839417482,0.09286736,96855.0,96849.0,0.1285]
["bitfinex","BTCUSD",1734839417639,0.09286736,96855.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839419122,0.00016293,96856.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839420239,0.09386736,96855.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839420635,0.09286736,96855.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839421324,0.00116293,96856.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839421826,0.00016293,96856.0,96850.0,0.41404041]
["bitfinex","BTCUSD",1734839422688,0.00016293,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734839422907,0.00016293,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734839423259,0.00016293,96856.0,96855.0,0.289694]
["bitfinex","BTCUSD",1734839425577,0.00116293,96856.0,96855.0,0.289694]
["bitfinex","BTCUSD",1734839426274,0.00116293,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734839427959,0.00116293,96856.0,96855.0,0.306494]
["bitfinex","BTCUSD",1734839432960,0.00133433,96856.0,96855.0,0.306494]
["bitfinex","BTCUSD",1734839434184,0.00133433,96856.0,96855.0,0.4078024]
["bitfinex","BTCUSD",1734839434440,0.00033433,96856.0,96855.0,0.4078024]
["bitfinex","BTCUSD",1734839434698,0.00133433,96856.0,96855.0,0.4861024]
["bitfinex","BTCUSD",1734839436162,0.00133433,96856.0,96855.0,0.4871024]
["bitfinex","BTCUSD",1734839436569,0.00133433,96856.0,96855.0,0.4861024]
["bitfinex","BTCUSD",1734839436769,0.00133433,96856.0,96855.0,0.4881024]
["bitfinex","BTCUSD",1734839439562,0.00133433,96856.0,96855.0,0.4098024]
["bitfinex","BTCUSD",1734839444128,0.00133433,96856.0,96855.0,0.308494]
["bitfinex","BTCUSD",1734839444566,0.00133433,96856.0,96855.0,0.208494]
["bitfinex","BTCUSD",1734839445865,0.00133433,96856.0,96855.0,0.308494]
["bitfinex","BTCUSD",1734839446082,0.00133433,96856.0,96855.0,0.208494]
["bitfinex","BTCUSD",1734839447848,0.00033433,96856.0,96855.0,0.208494]
["bitfinex","BTCUSD",1734839448387,0.00133433,96856.0,96855.0,0.210494]
["bitfinex","BTCUSD",1734839448594,0.00133433,96856.0,96855.0,0.207494]
["bitfinex","BTCUSD",1734839448834,0.00233433,96856.0,96855.0,0.211494]
["bitfinex","BTCUSD",1734839449214,0.00233433,96856.0,96855.0,0.210494]
["bitfinex","BTCUSD",1734839449402,0.00233433,96856.0,96855.0,0.211494]
["bitfinex","BTCUSD",1734839449782,0.00033433,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734839450206,0.00033433,96856.0,96855.0,0.207494]
["bitfinex","BTCUSD",1734839451393,0.00033433,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734839451590,0.00033433,96856.0,96855.0,0.207494]
["bitfinex","BTCUSD",1734839451855,0.00133433,96856.0,96855.0,0.211494]
["bitfinex","BTCUSD",1734839452207,0.00033433,96856.0,96855.0,0.207494]
["bitfinex","BTCUSD",1734839452540,0.00033433,96856.0,96855.0,0.209494]
["bitfinex","BTCUSD",1734839452692,0.07853433,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1734839453141,0.07853433,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1734839453330,0.07853433,96856.0,96851.0,0.21684589]
["bitfinex","BTCUSD",1734839454447,0.07853433,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1734839454640,0.07853433,96856.0,96855.0,0.004]
["bitfinex","BTCUSD",1734839454841,0.07853433,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1734839455045,0.07853433,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734839455444,0.07853433,96856.0,96851.0,0.207502]
["bitfinex","BTCUSD",1734839455749,0.07853433,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734839455946,0.07953433,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734839457335,0.07853433,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734839457800,0.07953433,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734839457957,0.07953433,96856.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734839458162,0.07853433,96856.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734839458584,0.07953433,96856.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734839458811,0.0782,96855.0,96843.0,0.206519]
["bitfinex","BTCUSD",1734839460643,0.0782,96852.0,96839.0,0.206527]
["bitfinex","BTCUSD",1734839460877,0.1013084,96851.0,96839.0,0.206527]
["bitfinex","BTCUSD",1734839462063,0.1013084,96851.0,96839.0,0.208527]
["bitfinex","BTCUSD",1734839462258,0.1013084,96851.0,96839.0,0.415055]
["bitfinex","BTCUSD",1734839462463,0.1013084,96851.0,96843.0,0.206517]
["bitfinex","BTCUSD",1734839463945,0.17106736,96852.0,96847.0,0.206509]
["bitfinex","BTCUSD",1734839464147,0.0782,96852.0,96847.0,0.206509]
["bitfinex","BTCUSD",1734839464349,0.09286736,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734839465167,0.00033433,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734839465393,0.00033433,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734839466194,0.00033433,96856.0,96855.0,0.306494]
["bitfinex","BTCUSD",1734839466597,0.00233433,96856.0,96855.0,0.354794]
["bitfinex","BTCUSD",1734839467845,0.00033433,96856.0,96855.0,0.36630573]
["bitfinex","BTCUSD",1734839468142,0.00033433,96856.0,96855.0,0.37030573]
["bitfinex","BTCUSD",1734839468143,0.00133433,96856.0,96855.0,0.37030573]
["bitfinex","BTCUSD",1734839468345,0.00033433,96856.0,96855.0,0.36530573]
["bitfinex","BTCUSD",1734839468546,0.00033433,96856.0,96855.0,0.36930573]
["bitfinex","BTCUSD",1734839468721,0.00133433,96856.0,96855.0,0.36930573]
["bitfinex","BTCUSD",1734839468935,0.00033433,96856.0,96855.0,0.36530573]
["bitfinex","BTCUSD",1734839469097,0.00133433,96856.0,96855.0,0.36930573]
["bitfinex","BTCUSD",1734839469505,0.00033433,96856.0,96855.0,0.36530573]
["bitfinex","BTCUSD",1734839469722,0.00033433,96856.0,96855.0,0.36630573]
["bitfinex","BTCUSD",1734839470126,0.00033433,96856.0,96855.0,0.36530573]
["bitfinex","BTCUSD",1734839470369,0.00033433,96856.0,96855.0,0.36630573]
["bitfinex","BTCUSD",1734839470925,0.00133433,96856.0,96855.0,0.36930573]
["bitfinex","BTCUSD",1734839471144,0.00033433,96856.0,96855.0,0.36630573]
["bitfinex","BTCUSD",1734839471360,0.00133433,96856.0,96855.0,0.37030573]
["bitfinex","BTCUSD",1734839471589,0.00033433,96856.0,96855.0,0.36630573]
["bitfinex","BTCUSD",1734839472009,0.00133433,96856.0,96855.0,0.37030573]
["bitfinex","BTCUSD",1734839472459,0.00133433,96856.0,96855.0,0.47161413]
["bitfinex","BTCUSD",1734839472695,0.00133433,96856.0,96855.0,0.80281413]
["bitfinex","BTCUSD",1734839474134,3.3e-07,96856.0,96855.0,1.33931353]
["bitfinex","BTCUSD",1734839474358,0.0001716,96871.0,96870.0,0.533062]
["bitfinex","BTCUSD",1734839474532,0.0001716,96871.0,96870.0,0.6343704]
["bitfinex","BTCUSD",1734839475161,6e-07,96871.0,96870.0,0.6343704]
["bitfinex","BTCUSD",1734839475633,0.0010006,96871.0,96870.0,0.6383704]
["bitfinex","BTCUSD",1734839475842,0.0001716,96891.0,96889.0,0.1]
["bitfinex","BTCUSD",1734839476074,0.00033523,96891.0,96890.0,0.10103191]
["bitfinex","BTCUSD",1734839476271,0.00033523,96891.0,96890.0,0.30745091]
["bitfinex","BTCUSD",1734839476481,0.00033523,96891.0,96890.0,0.306419]
["bitfinex","BTCUSD",1734839477569,0.00033523,96891.0,96890.0,0.309419]
["bitfinex","BTCUSD",1734839478289,0.00133523,96891.0,96890.0,0.316419]
["bitfinex","BTCUSD",1734839478491,0.00033523,96891.0,96890.0,0.309419]
["bitfinex","BTCUSD",1734839478668,0.00033523,96891.0,96890.0,0.31987422]
["bitfinex","BTCUSD",1734839478873,0.00133523,96891.0,96890.0,0.32887422]
["bitfinex","BTCUSD",1734839479279,0.00133523,96891.0,96890.0,0.32587422]
["bitfinex","BTCUSD",1734839479488,0.00133523,96891.0,96890.0,0.32887422]
["bitfinex","BTCUSD",1734839483458,0.00133523,96891.0,96890.0,0.32587422]
["bitfinex","BTCUSD",1734839483614,0.00133523,96891.0,96890.0,0.43118262]
["bitfinex","BTCUSD",1734839484041,0.00133523,96891.0,96890.0,0.42718262]
["bitfinex","BTCUSD",1734839484577,0.00133523,96891.0,96890.0,0.47988262]
["bitfinex","BTCUSD",1734839485071,0.00133523,96891.0,96890.0,0.72988262]
["bitfinex","BTCUSD",1734839485387,0.0001716,96922.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734839485676,0.0003352,96922.0,96921.0,0.20233996]
["bitfinex","BTCUSD",1734839485942,0.079,96921.0,96914.0,0.206367]
["bitfinex","BTCUSD",1734839486155,0.079,96921.0,96915.0,0.412732]
["bitfinex","BTCUSD",1734839487156,0.079,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839487651,0.08,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839488396,0.081,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839488546,0.08,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839489172,0.079,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839489758,0.079,96921.0,96917.0,0.417724]
["bitfinex","BTCUSD",1734839489959,0.079,96921.0,96917.0,0.412724]
["bitfinex","BTCUSD",1734839490356,0.079,96921.0,96917.0,0.416724]
["bitfinex","BTCUSD",1734839491020,0.0003352,96922.0,96918.0,0.0010317]
["bitfinex","BTCUSD",1734839491304,0.0003352,96922.0,96919.0,0.412714]
["bitfinex","BTCUSD",1734839491506,0.0003352,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734839492445,0.0003352,96922.0,96921.0,0.4076614]
["bitfinex","BTCUSD",1734839493254,0.0003352,96922.0,96921.0,0.4086614]
["bitfinex","BTCUSD",1734839494018,0.0003352,96922.0,96921.0,0.4136614]
["bitfinex","BTCUSD",1734839497329,0.0003352,96922.0,96921.0,0.5904614]
["bitfinex","BTCUSD",1734839497737,0.0003352,96922.0,96921.0,0.5854614]
["bitfinex","BTCUSD",1734839497994,0.0013352,96922.0,96921.0,0.5924614]
["bitfinex","BTCUSD",1734839498867,0.0013352,96922.0,96921.0,0.5914614]
["bitfinex","BTCUSD",1734839499248,0.0003352,96922.0,96921.0,0.5844614]
["bitfinex","BTCUSD",1734839499659,0.0013352,96922.0,96921.0,0.5934614]
["bitfinex","BTCUSD",1734839499862,0.0003352,96922.0,96921.0,0.5874614]
["bitfinex","BTCUSD",1734839500066,0.0001714,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734839500438,0.00029526,96947.0,96946.0,0.3063]
["bitfinex","BTCUSD",1734839501157,0.00029526,96947.0,96946.0,0.4116084]
["bitfinex","BTCUSD",1734839501354,0.00029526,96947.0,96946.0,0.3116084]
["bitfinex","BTCUSD",1734839501555,0.00029526,96947.0,96946.0,0.4116084]
["bitfinex","BTCUSD",1734839502015,0.00029526,96947.0,96946.0,0.4126084]
["bitfinex","BTCUSD",1734839504024,0.00029526,96947.0,96946.0,0.5126084]
["bitfinex","BTCUSD",1734839504424,0.00029526,96947.0,96946.0,0.52300503]
["bitfinex","BTCUSD",1734839504989,0.00029526,96947.0,96946.0,0.52200503]
["bitfinex","BTCUSD",1734839505318,0.00029526,96947.0,96946.0,0.52300503]
["bitfinex","BTCUSD",1734839505723,0.00029526,96947.0,96946.0,0.52200503]
["bitfinex","BTCUSD",1734839505924,0.00029526,96947.0,96946.0,0.51800503]
["bitfinex","BTCUSD",1734839506126,0.00029526,96947.0,96946.0,0.52000503]
["bitfinex","BTCUSD",1734839506325,0.00029526,96947.0,96946.0,0.52400503]
["bitfinex","BTCUSD",1734839506570,0.00029526,96947.0,96946.0,0.52000503]
["bitfinex","BTCUSD",1734839506754,0.00029526,96947.0,96946.0,0.52600503]
["bitfinex","BTCUSD",1734839508653,0.0001716,96968.0,96952.0,0.2]
["bitfinex","BTCUSD",1734839508854,0.0001716,96968.0,96967.0,0.1]
["bitfinex","BTCUSD",1734839509085,0.0001716,96968.0,96967.0,0.30233945]
["bitfinex","BTCUSD",1734839509246,0.0001716,96968.0,96967.0,0.4513084]
["bitfinex","BTCUSD",1734839510731,0.0001716,96968.0,96967.0,0.4603084]
["bitfinex","BTCUSD",1734839511375,0.0001716,96968.0,96967.0,0.22074844]
["bitfinex","BTCUSD",1734839511550,0.0001716,96968.0,96967.0,0.01944004]
["bitfinex","BTCUSD",1734839511750,0.0001716,96968.0,96967.0,0.009]
["bitfinex","BTCUSD",1734839512277,0.0001716,96968.0,96967.0,0.013]
["bitfinex","BTCUSD",1734839512577,0.0001716,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1734839512788,0.0001716,96968.0,96967.0,0.009]
["bitfinex","BTCUSD",1734839512955,0.0001716,96968.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839513179,0.0001716,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734839513476,0.0001716,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1734839513677,0.0780716,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734839514040,0.0780716,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1734839514357,0.0780716,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734839514554,0.0476,96967.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734839514796,0.206272,96960.0,96931.0,0.1]
["bitfinex","BTCUSD",1734839515035,0.0779,96959.0,96942.0,0.00103137]
["bitfinex","BTCUSD",1734839515605,0.0779,96959.0,96945.0,0.206301]
["bitfinex","BTCUSD",1734839516190,0.0779,96959.0,96952.0,0.0031]
["bitfinex","BTCUSD",1734839516417,0.0779,96959.0,96952.0,0.0041]
["bitfinex","BTCUSD",1734839516614,0.0779,96957.0,96952.0,0.0041]
["bitfinex","BTCUSD",1734839516842,0.0779,96955.0,96952.0,0.0041]
["bitfinex","BTCUSD",1734839517021,0.0779,96955.0,96952.0,0.0011]
["bitfinex","BTCUSD",1734839517478,0.0779,96955.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839518186,0.0779,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734839518703,0.0809,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734839519222,0.0779,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734839519418,0.0789,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734839522056,0.001,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734839522262,0.001,96955.0,96954.0,0.00103128]
["bitfinex","BTCUSD",1734839524306,0.0001716,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734839525476,0.0031716,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734839525859,0.0011716,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734839526061,0.0001716,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734839526429,0.0001716,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1734839527152,0.0001716,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734839527353,0.0001716,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1734839527551,0.0001716,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734839527848,0.18381088,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734839528499,0.38221088,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734839528890,0.38221088,96968.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839528891,0.0813,96960.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839529092,0.1013084,96959.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839529615,0.0813,96960.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839530251,0.0813,96960.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734839530446,0.002,96959.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839530666,0.0833,96960.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839531265,0.0813,96960.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839531588,0.001,96959.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839531965,0.0813,96960.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839532349,0.0823,96960.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839533186,0.0823,96960.0,96956.0,0.412558]
["bitfinex","BTCUSD",1734839533500,0.001,96960.0,96956.0,0.412558]
["bitfinex","BTCUSD",1734839533709,0.001,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734839534070,0.0824,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839535335,0.0834,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839535832,0.0824,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839536033,0.0864,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839536238,0.0844,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839536685,0.0844,96967.0,96966.0,0.208257]
["bitfinex","BTCUSD",1734839536853,0.0844,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734839537061,0.0844,96967.0,96966.0,0.208257]
["bitfinex","BTCUSD",1734839537304,0.0824,96967.0,96966.0,0.208257]
["bitfinex","BTCUSD",1734839539010,0.0824,96967.0,96966.0,0.207257]
["bitfinex","BTCUSD",1734839539180,0.0001716,96968.0,96966.0,0.210257]
["bitfinex","BTCUSD",1734839539583,0.0001712,96967.0,96966.0,0.210257]
["bitfinex","BTCUSD",1734839540011,0.0001712,96967.0,96966.0,0.207257]
["bitfinex","BTCUSD",1734839540228,0.0001712,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1734839540561,0.0001712,96967.0,96966.0,0.208257]
["bitfinex","BTCUSD",1734839541699,0.0001712,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1734839541921,0.0001712,96967.0,96966.0,0.21978755]
["bitfinex","BTCUSD",1734839542257,0.0001712,96967.0,96966.0,0.21778755]
["bitfinex","BTCUSD",1734839542640,0.0001712,96967.0,96966.0,0.22078755]
["bitfinex","BTCUSD",1734839544036,0.0001712,96967.0,96966.0,0.37019595]
["bitfinex","BTCUSD",1734839544429,0.0001712,96967.0,96966.0,0.44559595]
["bitfinex","BTCUSD",1734839545180,0.0001712,96967.0,96966.0,0.54559595]
["bitfinex","BTCUSD",1734839546971,0.0001712,96967.0,96966.0,0.64559595]
["bitfinex","BTCUSD",1734839547209,0.0001712,96967.0,96966.0,0.64459595]
["bitfinex","BTCUSD",1734839547492,0.0001712,96967.0,96966.0,0.64259595]
["bitfinex","BTCUSD",1734839547625,0.0001712,96967.0,96966.0,0.64659595]
["bitfinex","BTCUSD",1734839547833,0.0001712,96967.0,96966.0,0.54659595]
["bitfinex","BTCUSD",1734839548036,0.0001712,96967.0,96966.0,0.64659595]
["bitfinex","BTCUSD",1734839548247,0.0001712,96967.0,96966.0,1.18209535]
["bitfinex","BTCUSD",1734839548700,0.0001712,96967.0,96966.0,1.10669535]
["bitfinex","BTCUSD",1734839548879,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839549079,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839549277,0.0001712,96967.0,96966.0,1.05759535]
["bitfinex","BTCUSD",1734839549590,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839549948,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839550268,0.0001712,96967.0,96966.0,1.05959535]
["bitfinex","BTCUSD",1734839550720,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839550941,0.0001712,96967.0,96966.0,1.05959535]
["bitfinex","BTCUSD",1734839551425,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839551854,0.0001712,96967.0,96966.0,1.06159535]
["bitfinex","BTCUSD",1734839552084,0.0001712,96967.0,96966.0,1.05759535]
["bitfinex","BTCUSD",1734839552292,0.0001712,96967.0,96966.0,0.95759535]
["bitfinex","BTCUSD",1734839552497,0.0001712,96967.0,96966.0,0.96159535]
["bitfinex","BTCUSD",1734839552701,0.0001712,96967.0,96966.0,0.95759535]
["bitfinex","BTCUSD",1734839552902,0.0001712,96967.0,96966.0,1.05759535]
["bitfinex","BTCUSD",1734839553107,0.0001712,96967.0,96966.0,1.06459535]
["bitfinex","BTCUSD",1734839553311,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839553506,0.0001712,96967.0,96966.0,1.05559535]
["bitfinex","BTCUSD",1734839553683,0.0001712,96967.0,96966.0,1.06059535]
["bitfinex","BTCUSD",1734839553888,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839554093,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839554283,0.0001712,96967.0,96966.0,0.52309595]
["bitfinex","BTCUSD",1734839554679,0.0001712,96967.0,96966.0,0.52209595]
["bitfinex","BTCUSD",1734839555117,0.0001712,96967.0,96966.0,0.67309595]
["bitfinex","BTCUSD",1734839555321,0.0001712,96967.0,96966.0,0.66909595]
["bitfinex","BTCUSD",1734839555686,0.0001712,96967.0,96966.0,0.67409595]
["bitfinex","BTCUSD",1734839555906,0.0001712,96967.0,96966.0,0.66909595]
["bitfinex","BTCUSD",1734839556113,0.0001712,96967.0,96966.0,0.74669595]
["bitfinex","BTCUSD",1734839556516,0.0001712,96967.0,96966.0,0.75569595]
["bitfinex","BTCUSD",1734839557011,0.0001712,96967.0,96966.0,0.75369595]
["bitfinex","BTCUSD",1734839557209,0.0001712,96967.0,96966.0,0.75569595]
["bitfinex","BTCUSD",1734839557414,0.0001712,96967.0,96966.0,1.29219535]
["bitfinex","BTCUSD",1734839558530,0.0001712,96967.0,96966.0,1.11359535]
["bitfinex","BTCUSD",1734839558719,0.0001712,96967.0,96966.0,1.21359535]
["bitfinex","BTCUSD",1734839558916,0.0001712,96967.0,96966.0,1.11359535]
["bitfinex","BTCUSD",1734839559117,0.0001712,96967.0,96966.0,1.11159535]
["bitfinex","BTCUSD",1734839559325,0.0001712,96967.0,96966.0,1.10459535]
["bitfinex","BTCUSD",1734839559522,0.0001712,96967.0,96966.0,0.95659535]
["bitfinex","BTCUSD",1734839559845,0.0001712,96967.0,96966.0,0.96159535]
["bitfinex","BTCUSD",1734839560050,0.0001712,96967.0,96966.0,0.95959535]
["bitfinex","BTCUSD",1734839560247,0.0001712,96967.0,96966.0,0.95559535]
["bitfinex","BTCUSD",1734839560460,0.0001712,96967.0,96966.0,0.42409595]
["bitfinex","BTCUSD",1734839560979,0.0001712,96967.0,96966.0,0.42309595]
["bitfinex","BTCUSD",1734839561294,0.0001712,96967.0,96966.0,0.42509595]
["bitfinex","BTCUSD",1734839561827,0.0001712,96967.0,96966.0,0.42009595]
["bitfinex","BTCUSD",1734839562031,0.0001712,96967.0,96966.0,0.42609595]
["bitfinex","BTCUSD",1734839562814,0.0001712,96967.0,96966.0,0.41809595]
["bitfinex","BTCUSD",1734839563277,0.0001712,96967.0,96966.0,0.42609595]
["bitfinex","BTCUSD",1734839564539,0.0001712,96967.0,96966.0,0.42409595]
["bitfinex","BTCUSD",1734839564783,0.0001712,96967.0,96966.0,0.41809595]
["bitfinex","BTCUSD",1734839564937,0.0001712,96967.0,96966.0,0.21878755]
["bitfinex","BTCUSD",1734839565142,0.0001712,96967.0,96966.0,0.22478755]
["bitfinex","BTCUSD",1734839565775,0.0001712,96967.0,96966.0,0.21878755]
["bitfinex","BTCUSD",1734839566134,0.0001712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839566309,0.0001712,96967.0,96966.0,0.22178755]
["bitfinex","BTCUSD",1734839566464,0.0001712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839567054,0.0001712,96967.0,96966.0,0.22178755]
["bitfinex","BTCUSD",1734839567268,0.0001712,96967.0,96966.0,0.22278755]
["bitfinex","BTCUSD",1734839567648,0.0001712,96967.0,96966.0,0.42409595]
["bitfinex","BTCUSD",1734839567852,0.0001712,96967.0,96966.0,0.41809595]
["bitfinex","BTCUSD",1734839568000,0.0001712,96967.0,96966.0,0.42009595]
["bitfinex","BTCUSD",1734839568200,0.0001712,96967.0,96966.0,0.42409595]
["bitfinex","BTCUSD",1734839568472,0.0001712,96967.0,96966.0,0.42009595]
["bitfinex","BTCUSD",1734839568751,0.0001712,96967.0,96966.0,0.42609595]
["bitfinex","BTCUSD",1734839569290,0.0001712,96967.0,96966.0,0.96059535]
["bitfinex","BTCUSD",1734839569539,0.0001712,96967.0,96966.0,0.95659535]
["bitfinex","BTCUSD",1734839570077,0.0001712,96967.0,96966.0,0.96159535]
["bitfinex","BTCUSD",1734839570293,0.0001712,96967.0,96966.0,0.96459535]
["bitfinex","BTCUSD",1734839570709,0.0001712,96967.0,96966.0,0.96159535]
["bitfinex","BTCUSD",1734839571428,0.0001712,96967.0,96966.0,0.95459535]
["bitfinex","BTCUSD",1734839571598,0.0001712,96967.0,96966.0,0.95759535]
["bitfinex","BTCUSD",1734839571808,0.0001712,96967.0,96966.0,0.95459535]
["bitfinex","BTCUSD",1734839572189,0.0001712,96967.0,96966.0,1.05859535]
["bitfinex","BTCUSD",1734839572382,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839572586,0.0001712,96967.0,96966.0,1.05559535]
["bitfinex","BTCUSD",1734839572828,0.0001712,96967.0,96966.0,1.06159535]
["bitfinex","BTCUSD",1734839573041,0.0001712,96967.0,96966.0,1.05559535]
["bitfinex","BTCUSD",1734839573358,0.0001712,96967.0,96966.0,1.06259535]
["bitfinex","BTCUSD",1734839573686,0.0001712,96967.0,96966.0,1.06559535]
["bitfinex","BTCUSD",1734839574097,0.0001712,96967.0,96966.0,1.06259535]
["bitfinex","BTCUSD",1734839574305,0.0001712,96967.0,96966.0,1.06459535]
["bitfinex","BTCUSD",1734839574543,0.0001712,96967.0,96966.0,1.05659535]
["bitfinex","BTCUSD",1734839574852,0.0001712,96967.0,96966.0,1.21259535]
["bitfinex","BTCUSD",1734839575211,0.0001712,96967.0,96966.0,1.20659535]
["bitfinex","BTCUSD",1734839575790,0.0001712,96967.0,96966.0,1.20459535]
["bitfinex","BTCUSD",1734839575962,0.0001712,96967.0,96966.0,1.21259535]
["bitfinex","BTCUSD",1734839576317,0.0001712,96967.0,96966.0,1.20459535]
["bitfinex","BTCUSD",1734839576527,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839576720,0.0001712,96967.0,96966.0,1.21359535]
["bitfinex","BTCUSD",1734839577228,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839577488,0.0001712,96967.0,96966.0,1.21459535]
["bitfinex","BTCUSD",1734839577988,0.0001712,96967.0,96966.0,1.20759535]
["bitfinex","BTCUSD",1734839578191,0.0001712,96967.0,96966.0,1.21559535]
["bitfinex","BTCUSD",1734839579364,0.0001712,96967.0,96966.0,1.21259535]
["bitfinex","BTCUSD",1734839579732,0.0001712,96967.0,96966.0,1.21459535]
["bitfinex","BTCUSD",1734839580179,0.0001712,96967.0,96966.0,1.21259535]
["bitfinex","BTCUSD",1734839580494,0.0001712,96967.0,96966.0,1.21559535]
["bitfinex","BTCUSD",1734839580998,0.0001712,96967.0,96966.0,1.20459535]
["bitfinex","BTCUSD",1734839581226,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839581436,0.0001712,96967.0,96966.0,1.20459535]
["bitfinex","BTCUSD",1734839581555,0.0001712,96967.0,96966.0,1.20659535]
["bitfinex","BTCUSD",1734839581757,0.0001712,96967.0,96966.0,1.21459535]
["bitfinex","BTCUSD",1734839582560,0.0001712,96967.0,96966.0,1.20659535]
["bitfinex","BTCUSD",1734839582908,0.0001712,96967.0,96966.0,1.21359535]
["bitfinex","BTCUSD",1734839583319,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839583619,0.0001712,96967.0,96966.0,1.21459535]
["bitfinex","BTCUSD",1734839583953,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839584341,0.0001712,96967.0,96966.0,1.32229535]
["bitfinex","BTCUSD",1734839584554,0.0001712,96967.0,96966.0,1.21359535]
["bitfinex","BTCUSD",1734839585425,0.0001712,96967.0,96966.0,1.21959535]
["bitfinex","BTCUSD",1734839585798,0.0001712,96967.0,96966.0,1.20459535]
["bitfinex","BTCUSD",1734839586049,0.0001712,96967.0,96966.0,1.21159535]
["bitfinex","BTCUSD",1734839586729,0.0001712,96967.0,96966.0,0.86459535]
["bitfinex","BTCUSD",1734839587149,0.0001712,96967.0,96966.0,0.96159535]
["bitfinex","BTCUSD",1734839587362,0.0001712,96967.0,96966.0,0.52509595]
["bitfinex","BTCUSD",1734839587566,0.0001712,96967.0,96966.0,0.52709595]
["bitfinex","BTCUSD",1734839587774,0.0001712,96967.0,96966.0,0.52009595]
["bitfinex","BTCUSD",1734839587984,0.0001712,96967.0,96966.0,0.51809595]
["bitfinex","BTCUSD",1734839588183,0.0001712,96967.0,96966.0,0.52909595]
["bitfinex","BTCUSD",1734839588480,0.0001712,96967.0,96966.0,0.52109595]
["bitfinex","BTCUSD",1734839588634,0.0001712,96967.0,96966.0,0.52809595]
["bitfinex","BTCUSD",1734839589623,0.0001712,96967.0,96966.0,0.52509595]
["bitfinex","BTCUSD",1734839590275,0.0001712,96967.0,96966.0,0.52009595]
["bitfinex","BTCUSD",1734839590474,0.0001712,96967.0,96966.0,1.06259535]
["bitfinex","BTCUSD",1734839591291,0.0001712,96967.0,96966.0,1.05459535]
["bitfinex","BTCUSD",1734839591497,0.0001712,96967.0,96966.0,1.05559535]
["bitfinex","BTCUSD",1734839591641,0.0001712,96967.0,96966.0,1.06059535]
["bitfinex","BTCUSD",1734839591841,0.0001712,96967.0,96966.0,1.05559535]
["bitfinex","BTCUSD",1734839592203,0.0001712,96967.0,96966.0,0.95959535]
["bitfinex","BTCUSD",1734839592353,0.0001712,96967.0,96966.0,0.85959535]
["bitfinex","BTCUSD",1734839592558,0.0762712,96967.0,96966.0,0.85959535]
["bitfinex","BTCUSD",1734839592781,0.0762712,96967.0,96966.0,0.85859535]
["bitfinex","BTCUSD",1734839592982,0.0762712,96967.0,96966.0,0.85959535]
["bitfinex","BTCUSD",1734839593194,0.0762712,96967.0,96966.0,0.75828695]
["bitfinex","BTCUSD",1734839593389,0.0762712,96967.0,96966.0,0.21778755]
["bitfinex","BTCUSD",1734839593632,0.0762712,96967.0,96966.0,0.21678755]
["bitfinex","BTCUSD",1734839593950,0.0762712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839594706,0.0762712,96967.0,96966.0,0.22178755]
["bitfinex","BTCUSD",1734839594907,0.0762712,96967.0,96966.0,0.21678755]
["bitfinex","BTCUSD",1734839595277,0.0762712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839596039,0.0762712,96967.0,96966.0,0.22478755]
["bitfinex","BTCUSD",1734839596623,0.0762712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839597049,0.0762712,96967.0,96966.0,0.22678755]
["bitfinex","BTCUSD",1734839599744,0.0762712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839600149,0.0762712,96967.0,96966.0,0.22478755]
["bitfinex","BTCUSD",1734839600592,0.0762712,96967.0,96966.0,0.22378755]
["bitfinex","BTCUSD",1734839600938,0.0762712,96967.0,96966.0,0.21778755]
["bitfinex","BTCUSD",1734839601209,0.0762712,96967.0,96966.0,0.22078755]
["bitfinex","BTCUSD",1734839603254,0.0762712,96967.0,96966.0,0.210257]
["bitfinex","BTCUSD",1734839615718,0.0762712,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1734839617319,0.2825262,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1734839617519,0.2825262,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1734839617720,0.0752,96966.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734839617981,0.0752,96964.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734839618157,0.0752,96962.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839618377,0.0752,96960.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839618567,0.00103088,96959.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839618766,0.0752,96958.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839619358,0.0752,96958.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734839619586,0.00103088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839619812,0.0752,96961.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839620013,0.0752,96959.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839620156,0.00103088,96958.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839620514,0.07623088,96961.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839620717,0.00103088,96960.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839620951,0.001,96958.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839621153,0.001,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1734839621337,0.00103088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839621545,0.0752,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839621697,0.0772,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839622126,0.0752,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839622563,0.001,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839623621,0.0762,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839624045,0.0782,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839624470,0.0762,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839624673,0.0782,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839624911,0.0772,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839625221,0.001,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839625434,0.0772,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839625820,0.0782,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839626050,0.0772,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839626430,0.001,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839626605,0.0752,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839626985,0.002,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839627543,0.0752,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839627714,0.0772,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839628087,0.0782,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839628278,0.0762,96961.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839628480,0.002,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839629553,0.00303088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839629758,0.00403088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839629922,0.00103088,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839630874,0.00103088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839631263,0.002,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839632512,0.003,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839632885,0.001,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839634043,0.003,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839635301,0.002,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839635482,0.003,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839635979,0.001,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839636264,0.003,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839637969,0.001,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839638268,0.00103088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839638699,0.001,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839639322,0.00103088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839639754,0.002,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839640236,0.00103088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839640533,0.00303088,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734839640749,0.002,96960.0,96955.0,0.412562]
["bitfinex","BTCUSD",1734839641104,0.002,96960.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839641711,0.001,96959.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839642261,0.002,96960.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839642471,0.003,96960.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839642619,0.002,96960.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839642820,0.0001714,96961.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839643016,0.001,96959.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839644858,0.002,96959.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839645038,0.001,96959.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839646123,0.0001714,96961.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839646297,0.001,96959.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734839646496,0.001,96959.0,96957.0,0.413554]
["bitfinex","BTCUSD",1734839646922,0.0001714,96961.0,96957.0,0.413554]
["bitfinex","BTCUSD",1734839647123,0.001,96959.0,96957.0,0.413554]
["bitfinex","BTCUSD",1734839647479,0.0805,96958.0,96957.0,0.207277]
["bitfinex","BTCUSD",1734839648089,0.0805,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1734839648960,0.0805,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1734839652159,0.0805,96958.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839652335,0.00103088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839653674,0.00203088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839654400,0.00103088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839654663,0.00203088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839654840,0.001,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839655902,0.0805,96958.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839656264,0.001,96957.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839656667,0.0805,96958.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839656864,0.0815,96958.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839657426,0.0805,96958.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839657920,0.0825,96958.0,96953.0,0.2063686]
["bitfinex","BTCUSD",1734839658487,0.00103088,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839658828,0.0772,96955.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839659004,0.00103088,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839659818,0.17953928,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839661327,0.17953928,96954.0,96953.0,0.0010856]
["bitfinex","BTCUSD",1734839662095,0.17953928,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839662269,0.18053928,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839662441,0.25533928,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839662646,0.2543084,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839665676,0.0812,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839666706,0.004,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839667259,0.001,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839667430,0.003,96954.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839667634,0.003,96954.0,96953.0,0.0011169]
["bitfinex","BTCUSD",1734839667801,0.004,96954.0,96953.0,0.0011169]
["bitfinex","BTCUSD",1734839668154,0.003,96954.0,96953.0,0.0011169]
["bitfinex","BTCUSD",1734839668512,0.004,96954.0,96953.0,0.0011169]
["bitfinex","BTCUSD",1734839668727,0.0001714,96957.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839671293,0.0001714,96957.0,96954.0,0.414566]
["bitfinex","BTCUSD",1734839671511,0.0001714,96957.0,96954.0,0.412566]
["bitfinex","BTCUSD",1734839672022,0.0001714,96957.0,96954.0,0.415566]
["bitfinex","BTCUSD",1734839673130,0.0001714,96957.0,96954.0,0.416566]
["bitfinex","BTCUSD",1734839673684,0.0001714,96957.0,96954.0,0.42687208]
["bitfinex","BTCUSD",1734839674099,0.0001714,96957.0,96954.0,0.42387208]
["bitfinex","BTCUSD",1734839674473,0.0001714,96957.0,96954.0,0.42687208]
["bitfinex","BTCUSD",1734839674956,0.0001714,96957.0,96954.0,0.42587208]
["bitfinex","BTCUSD",1734839675251,0.0001714,96957.0,96954.0,0.42687208]
["bitfinex","BTCUSD",1734839675620,0.0001714,96957.0,96954.0,0.42587208]
["bitfinex","BTCUSD",1734839676062,0.0001714,96957.0,96954.0,0.42687208]
["bitfinex","BTCUSD",1734839677291,0.0001714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839679119,0.0001714,96957.0,96956.0,0.210279]
["bitfinex","BTCUSD",1734839679518,0.0001714,96957.0,96956.0,0.211279]
["bitfinex","BTCUSD",1734839697740,0.0001714,96957.0,96956.0,0.210279]
["bitfinex","BTCUSD",1734839698717,0.0001714,96957.0,96956.0,0.211279]
["bitfinex","BTCUSD",1734839699046,0.0001714,96957.0,96956.0,0.207279]
["bitfinex","BTCUSD",1734839700069,0.0001714,96957.0,96956.0,0.211279]
["bitfinex","BTCUSD",1734839700369,0.0001714,96957.0,96956.0,0.210279]
["bitfinex","BTCUSD",1734839700660,0.0001714,96957.0,96956.0,0.211279]
["bitfinex","BTCUSD",1734839703749,0.0001714,96957.0,96956.0,0.005]
["bitfinex","BTCUSD",1734839703952,0.0827714,96957.0,96956.0,0.005]
["bitfinex","BTCUSD",1734839704515,0.0827714,96957.0,96956.0,0.004]
["bitfinex","BTCUSD",1734839704737,0.0827714,96957.0,96956.0,0.005]
["bitfinex","BTCUSD",1734839705303,0.0827714,96957.0,96953.0,8.56e-05]
["bitfinex","BTCUSD",1734839705636,0.0827714,96957.0,96956.0,0.002]
["bitfinex","BTCUSD",1734839706577,0.0827714,96957.0,96956.0,0.003]
["bitfinex","BTCUSD",1734839707191,0.0827714,96957.0,96956.0,0.208279]
["bitfinex","BTCUSD",1734839707507,0.0847714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839708013,0.0827714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839708237,0.0011714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839709476,0.0021714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839709848,0.0001714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839710061,0.0011714,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734839710193,0.0011714,96957.0,96956.0,0.3075874]
["bitfinex","BTCUSD",1734839710820,0.0001714,96957.0,96956.0,0.3075874]
["bitfinex","BTCUSD",1734839711020,0.0001714,96957.0,96956.0,0.3861874]
["bitfinex","BTCUSD",1734839711368,0.0001714,96957.0,96956.0,0.4861874]
["bitfinex","BTCUSD",1734839711747,0.0001714,96957.0,96956.0,0.4973433]
["bitfinex","BTCUSD",1734839713621,0.0001714,96957.0,96956.0,0.4963433]
["bitfinex","BTCUSD",1734839713831,0.0001714,96957.0,96956.0,0.4973433]
["bitfinex","BTCUSD",1734839714380,0.0001714,96957.0,96956.0,0.5003433]
["bitfinex","BTCUSD",1734839714583,0.0001714,96957.0,96956.0,0.4963433]
["bitfinex","BTCUSD",1734839714737,0.0001714,96957.0,96956.0,0.4993433]
["bitfinex","BTCUSD",1734839714952,4e-07,96957.0,96956.0,0.5512433]
["bitfinex","BTCUSD",1734839715208,0.0001716,96968.0,96966.0,0.1]
["bitfinex","BTCUSD",1734839715329,0.0001716,96968.0,96966.0,0.81713886]
["bitfinex","BTCUSD",1734839715536,0.0001716,96968.0,96966.0,1.0692648]
["bitfinex","BTCUSD",1734839717333,0.0001716,96968.0,96966.0,1.0712648]
["bitfinex","BTCUSD",1734839717742,2e-07,96967.0,96966.0,1.0762648]
["bitfinex","BTCUSD",1734839717946,2e-07,96967.0,96966.0,1.0722648]
["bitfinex","BTCUSD",1734839718558,2e-07,96967.0,96966.0,1.2272648]
["bitfinex","BTCUSD",1734839718838,2e-07,96967.0,96966.0,1.3272648]
["bitfinex","BTCUSD",1734839719418,2e-07,96967.0,96966.0,1.3222648]
["bitfinex","BTCUSD",1734839719974,2e-07,96967.0,96966.0,1.3192648]
["bitfinex","BTCUSD",1734839720382,2e-07,96967.0,96966.0,1.3212648]
["bitfinex","BTCUSD",1734839720826,2e-07,96967.0,96966.0,1.3252648]
["bitfinex","BTCUSD",1734839721001,2e-07,96967.0,96966.0,1.3192648]
["bitfinex","BTCUSD",1734839721433,2e-07,96967.0,96966.0,1.3312648]
["bitfinex","BTCUSD",1734839721664,2e-07,96967.0,96966.0,1.3222648]
["bitfinex","BTCUSD",1734839721832,2e-07,96967.0,96966.0,1.32941886]
["bitfinex","BTCUSD",1734839722246,2e-07,96967.0,96966.0,1.33841886]
["bitfinex","BTCUSD",1734839723021,2e-07,96967.0,96966.0,1.34241886]
["bitfinex","BTCUSD",1734839723689,2e-07,96967.0,96966.0,1.33841886]
["bitfinex","BTCUSD",1734839723866,2e-07,96967.0,96966.0,1.32941886]
["bitfinex","BTCUSD",1734839724073,2e-07,96967.0,96966.0,1.33841886]
["bitfinex","BTCUSD",1734839724532,2e-07,96967.0,96966.0,1.34241886]
["bitfinex","BTCUSD",1734839725229,2e-07,96967.0,96966.0,1.16411886]
["bitfinex","BTCUSD",1734839725433,2e-07,96967.0,96966.0,0.86721886]
["bitfinex","BTCUSD",1734839725720,2e-07,96967.0,96966.0,0.22949676]
["bitfinex","BTCUSD",1734839726342,2e-07,96967.0,96966.0,0.22549676]
["bitfinex","BTCUSD",1734839726631,2e-07,96967.0,96966.0,0.23049676]
["bitfinex","BTCUSD",1734839727043,2e-07,96967.0,96966.0,0.22549676]
["bitfinex","BTCUSD",1734839727253,0.0829002,96967.0,96966.0,0.21649676]
["bitfinex","BTCUSD",1734839727395,0.0829002,96967.0,96966.0,0.22449676]
["bitfinex","BTCUSD",1734839727801,0.0829002,96967.0,96966.0,0.21649676]
["bitfinex","BTCUSD",1734839728058,0.0829002,96967.0,96966.0,0.22349676]
["bitfinex","BTCUSD",1734839728425,0.0829002,96967.0,96966.0,0.21649676]
["bitfinex","BTCUSD",1734839728749,0.0829002,96967.0,96966.0,0.22049676]
["bitfinex","BTCUSD",1734839728948,0.0829002,96967.0,96966.0,0.21649676]
["bitfinex","BTCUSD",1734839729249,0.0829002,96967.0,96966.0,0.21849676]
["bitfinex","BTCUSD",1734839729622,0.0829002,96967.0,96966.0,0.21649676]
["bitfinex","BTCUSD",1734839729824,0.0829002,96967.0,96966.0,0.2063427]
["bitfinex","BTCUSD",1734839730024,0.0829002,96967.0,96966.0,0.2073427]
["bitfinex","BTCUSD",1734839730464,0.0829002,96967.0,96966.0,0.2133427]
["bitfinex","BTCUSD",1734839730662,0.0829002,96967.0,96966.0,0.2073427]
["bitfinex","BTCUSD",1734839732070,0.0829002,96967.0,96966.0,0.2063427]
["bitfinex","BTCUSD",1734839732455,0.0839002,96967.0,96966.0,0.2063427]
["bitfinex","BTCUSD",1734839732839,0.0829002,96967.0,96966.0,0.2063427]
["bitfinex","BTCUSD",1734839733043,0.0829002,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839733240,0.1331002,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839733443,0.23543948,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839733734,0.2344086,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839733917,0.2334086,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839734115,0.2344086,96967.0,96966.0,8.57e-05]
["bitfinex","BTCUSD",1734839734703,0.173,96966.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839734862,0.332883,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839735504,0.1266,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839735747,0.12763088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839736729,0.12863088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839739511,0.1276,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839740373,0.12863088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839747666,0.1276,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839750061,0.12863088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839756265,0.1276,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839759919,0.12863088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839760811,0.1276,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839762180,0.12863088,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839763745,0.37993928,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839763957,0.40520586,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839764149,0.41534146,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839765030,0.41434146,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839765295,0.43467923,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839765505,0.43667923,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839765703,0.43567923,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839765918,0.52834986,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839766135,0.53034986,96954.0,96952.0,0.0001]
["bitfinex","BTCUSD",1734839766329,0.15,96942.0,96930.0,0.206332]
["bitfinex","BTCUSD",1734839766536,0.05636446,96940.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839766750,0.00103088,96939.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839767385,0.01933777,96938.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839767520,0.00103088,96937.0,96930.0,0.20845586]
["bitfinex","BTCUSD",1734839767733,0.00103088,96937.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839767934,0.01933777,96936.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839768136,0.00103088,96935.0,96930.0,0.20945586]
["bitfinex","BTCUSD",1734839768340,0.02036865,96935.0,96930.0,0.20745586]
["bitfinex","BTCUSD",1734839768893,0.01933777,96934.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839769103,0.00103088,96933.0,96930.0,0.20845586]
["bitfinex","BTCUSD",1734839769254,0.02036865,96933.0,96930.0,0.20845586]
["bitfinex","BTCUSD",1734839769456,0.02036865,96933.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839770063,0.01933777,96932.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839770348,0.00103088,96931.0,96930.0,0.21245586]
["bitfinex","BTCUSD",1734839770622,0.02036865,96931.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839771358,0.01933777,96931.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839771542,0.001,96933.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839771986,0.00103088,96941.0,96930.0,0.20645586]
["bitfinex","BTCUSD",1734839772339,0.001,96931.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839772740,0.00103088,96941.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839773010,0.00403088,96941.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839773414,0.05636446,96940.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839773568,0.001,96933.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839773770,0.00103088,96939.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839774506,0.00103088,96939.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839774649,0.001,96933.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839774864,0.00103088,96939.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839775243,0.001,96933.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839775469,0.001,96933.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839775678,0.00103088,96937.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839775880,0.01931044,96932.0,96930.0,0.20654156]
["bitfinex","BTCUSD",1734839776088,0.00103088,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839776500,0.02034132,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839778231,0.02134132,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839781546,0.10374132,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839782953,0.02134132,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839783565,0.02031044,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839783698,0.01931044,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839784104,0.02031044,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839784488,0.001,96931.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839785130,0.00103088,96938.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839785364,0.00103088,96938.0,96931.0,0.412664]
["bitfinex","BTCUSD",1734839785521,0.0824,96939.0,96931.0,0.412664]
["bitfinex","BTCUSD",1734839785948,0.0824,96939.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734839786164,0.09267063,96945.0,96930.0,0.00020956]
["bitfinex","BTCUSD",1734839786463,0.09267063,96945.0,96942.0,0.206308]
["bitfinex","BTCUSD",1734839786878,0.09267063,96945.0,96942.0,0.412616]
["bitfinex","BTCUSD",1734839788010,0.09967063,96945.0,96942.0,0.412616]
["bitfinex","BTCUSD",1734839788405,0.004,96945.0,96942.0,0.412616]
["bitfinex","BTCUSD",1734839788550,0.007,96945.0,96942.0,0.412616]
["bitfinex","BTCUSD",1734839789142,0.003,96945.0,96942.0,0.412616]
["bitfinex","BTCUSD",1734839789927,0.0001714,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734839792245,0.0011714,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734839793561,0.0001714,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734839793954,0.0011714,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734839796076,0.0011714,96952.0,96951.0,0.2063747]
["bitfinex","BTCUSD",1734839797602,0.0001714,96952.0,96951.0,0.2063747]
["bitfinex","BTCUSD",1734839797960,0.0001714,96952.0,96951.0,0.2824747]
["bitfinex","BTCUSD",1734839799235,0.0001714,96952.0,96951.0,0.2844747]
["bitfinex","BTCUSD",1734839799412,0.0001714,96952.0,96951.0,0.2824747]
["bitfinex","BTCUSD",1734839799609,0.0001714,96952.0,96951.0,0.2854747]
["bitfinex","BTCUSD",1734839799774,0.0001714,96952.0,96951.0,0.2864747]
["bitfinex","BTCUSD",1734839799979,0.0001714,96952.0,96951.0,0.2834747]
["bitfinex","BTCUSD",1734839800219,0.0001714,96952.0,96951.0,0.2894747]
["bitfinex","BTCUSD",1734839800820,0.0001714,96952.0,96951.0,0.3363747]
["bitfinex","BTCUSD",1734839801030,0.0001714,96952.0,96951.0,0.4366831]
["bitfinex","BTCUSD",1734839801181,4e-07,96952.0,96951.0,0.5386831]
["bitfinex","BTCUSD",1734839803898,4e-07,96952.0,96951.0,1.0751825]
["bitfinex","BTCUSD",1734839806784,4e-07,96952.0,96951.0,0.7886831]
["bitfinex","BTCUSD",1734839806969,2e-07,96967.0,96965.0,0.282659]
["bitfinex","BTCUSD",1734839807144,2e-07,96967.0,96965.0,0.3839674]
["bitfinex","BTCUSD",1734839808125,0.0002259,96966.0,96965.0,0.3839674]
["bitfinex","BTCUSD",1734839809369,0.0002259,96966.0,96965.0,0.3899674]
["bitfinex","BTCUSD",1734839809573,0.0002259,96966.0,96965.0,0.3155674]
["bitfinex","BTCUSD",1734839810802,0.0002259,96966.0,96965.0,0.214259]
["bitfinex","BTCUSD",1734839813609,0.0002259,96966.0,96965.0,0.22461584]
["bitfinex","BTCUSD",1734839820800,0.0002259,96966.0,96965.0,0.32592424]
["bitfinex","BTCUSD",1734839823222,0.0002259,96966.0,96965.0,0.40892424]
["bitfinex","BTCUSD",1734839826653,0.0002259,96966.0,96965.0,0.32592424]
["bitfinex","BTCUSD",1734839827573,0.0002259,96966.0,96965.0,0.37452424]
["bitfinex","BTCUSD",1734839827901,0.0002259,96966.0,96965.0,0.32592424]
["bitfinex","BTCUSD",1734839840581,0.0002259,96966.0,96965.0,0.65652424]
["bitfinex","BTCUSD",1734839840735,9e-07,96966.0,96965.0,0.65652424]
["bitfinex","BTCUSD",1734839841307,9e-07,96966.0,96965.0,0.75652424]
["bitfinex","BTCUSD",1734839841504,9e-07,96966.0,96965.0,0.75452424]
["bitfinex","BTCUSD",1734839841764,9e-07,96966.0,96965.0,0.75652424]
["bitfinex","BTCUSD",1734839842202,7e-07,96968.0,96967.0,0.2]
["bitfinex","BTCUSD",1734839842394,7e-07,96968.0,96967.0,0.65859442]
["bitfinex","BTCUSD",1734839842595,7e-07,96968.0,96967.0,0.7037634]
["bitfinex","BTCUSD",1734839844083,7e-07,96968.0,96967.0,0.7057634]
["bitfinex","BTCUSD",1734839844286,7e-07,96968.0,96967.0,0.79753706]
["bitfinex","BTCUSD",1734839844911,7e-07,96968.0,96967.0,0.79553706]
["bitfinex","BTCUSD",1734839845318,7e-07,96968.0,96967.0,0.7037634]
["bitfinex","BTCUSD",1734839845977,7e-07,96968.0,96967.0,1.2432628]
["bitfinex","BTCUSD",1734839846221,7e-07,96968.0,96967.0,1.2402628]
["bitfinex","BTCUSD",1734839846670,7e-07,96968.0,96967.0,1.3823949]
["bitfinex","BTCUSD",1734839847174,7e-07,96968.0,96967.0,1.3833949]
["bitfinex","BTCUSD",1734839848328,7e-07,96968.0,96967.0,1.3823949]
["bitfinex","BTCUSD",1734839848537,7e-07,96968.0,96967.0,1.3833949]
["bitfinex","BTCUSD",1734839848980,7e-07,96968.0,96967.0,1.3793949]
["bitfinex","BTCUSD",1734839849368,7e-07,96968.0,96967.0,1.3833949]
["bitfinex","BTCUSD",1734839849569,7e-07,96968.0,96967.0,1.41536959]
["bitfinex","BTCUSD",1734839850262,7e-07,96968.0,96967.0,1.27723749]
["bitfinex","BTCUSD",1734839850481,0.0001716,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734839850646,0.0002261,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734839852227,0.0012261,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734839853358,0.0012261,96988.0,96987.0,0.207213]
["bitfinex","BTCUSD",1734839853581,0.0002261,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734839853738,0.0012261,96988.0,96987.0,0.207213]
["bitfinex","BTCUSD",1734839854139,0.0002261,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734839854350,0.0002261,96988.0,96987.0,0.211213]
["bitfinex","BTCUSD",1734839854533,0.0002261,96988.0,96987.0,0.212213]
["bitfinex","BTCUSD",1734839855883,0.1270261,96988.0,96987.0,0.212213]
["bitfinex","BTCUSD",1734839856727,0.1270261,96988.0,96987.0,0.207213]
["bitfinex","BTCUSD",1734839856926,0.14633306,96988.0,96987.0,0.212213]
["bitfinex","BTCUSD",1734839857134,0.14633306,96988.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734839857135,0.0788,96987.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734839857335,0.0788,96985.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734839857554,0.0788,96983.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734839857737,0.00103088,96982.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734839857940,0.1268,96981.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839858151,0.07983088,96980.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839858351,0.07983088,96980.0,96974.0,0.412478]
["bitfinex","BTCUSD",1734839858690,0.0788,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839858861,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839860208,0.09810696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839860362,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839860519,0.09910696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839860966,0.09810696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839862785,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839862980,0.09810696,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839863191,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839863557,0.09810696,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839863837,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839864236,0.10010696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839864601,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839864939,0.09910696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839866443,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839867428,0.09910696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839867745,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839867949,0.09810696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839868400,0.09910696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839869607,0.09910696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839870124,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839870301,0.09910696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839870599,0.09910696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839870796,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839871003,0.09810696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839872470,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839872788,0.09810696,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839873091,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839873293,0.09810696,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839873536,0.0788,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839874154,0.09810696,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839874312,0.09810696,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839874512,0.0788,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839874999,0.09810696,96979.0,96978.0,0.20823]
["bitfinex","BTCUSD",1734839875624,0.0788,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839875973,0.0788,96979.0,96978.0,0.20923]
["bitfinex","BTCUSD",1734839876172,0.0788,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839876385,0.0788,96979.0,96978.0,0.21023]
["bitfinex","BTCUSD",1734839876586,0.0788,96979.0,96978.0,0.21123]
["bitfinex","BTCUSD",1734839877396,0.0788857,96979.0,96978.0,0.21123]
["bitfinex","BTCUSD",1734839879656,0.09817396,96979.0,96978.0,0.21123]
["bitfinex","BTCUSD",1734839880411,0.14777396,96979.0,96978.0,0.21123]
["bitfinex","BTCUSD",1734839881865,0.09817396,96979.0,96978.0,0.20723]
["bitfinex","BTCUSD",1734839882068,0.09817396,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839882468,0.10117396,96979.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734839883455,0.0788857,96979.0,96978.0,0.21023]
["bitfinex","BTCUSD",1734839884444,0.0788857,96979.0,96978.0,0.21123]
["bitfinex","BTCUSD",1734839890796,0.0788857,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839892496,0.0982247,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839893489,0.0788857,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839900810,0.07991658,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839902561,0.21892248,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839902757,0.2178916,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839903567,0.42141433,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839904755,0.2642269,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839905949,0.42141433,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839906915,0.0788857,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839907065,0.07991658,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839908240,0.42244521,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1734839908393,0.42141433,96979.0,96978.0,0.004]
["bitfinex","BTCUSD",1734839908590,0.42141433,96979.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839908792,0.00103088,96978.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839910558,0.13917953,96977.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839910733,0.00103088,96976.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839912209,0.00203088,96976.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839915080,0.09277732,96975.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839915963,0.0948082,96976.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839916967,0.09277732,96975.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839917217,0.09377732,96975.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839917624,0.09277732,96975.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839918269,0.0948082,96976.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734839919326,0.0948082,96976.0,96970.0,0.206248]
["bitfinex","BTCUSD",1734839919759,0.09277732,96975.0,96970.0,0.206248]
["bitfinex","BTCUSD",1734839919907,0.00103088,96974.0,96970.0,0.206248]
["bitfinex","BTCUSD",1734839920824,0.09277732,96973.0,96970.0,0.206248]
["bitfinex","BTCUSD",1734839921118,0.075,96971.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839921319,0.00103088,96970.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839921668,0.075,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839921869,0.07603088,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839922470,0.075,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839922724,0.075,96969.0,96968.0,0.2064244]
["bitfinex","BTCUSD",1734839922973,0.075,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839923224,0.07603088,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839923611,0.07603088,96969.0,96968.0,0.0021714]
["bitfinex","BTCUSD",1734839923863,0.07603088,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839924109,0.07603088,96969.0,96968.0,0.0031714]
["bitfinex","BTCUSD",1734839924626,0.07603088,96969.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734839924855,0.07603088,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839925098,0.07703088,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839928755,0.16977881,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839930036,0.07703088,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839933318,0.16978459,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839934079,0.07703088,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839935313,0.07711658,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839936746,0.16987987,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839937681,0.0010857,96969.0,96968.0,0.0011714]
["bitfinex","BTCUSD",1734839939360,8.57e-05,96969.0,96968.0,0.00220255]
["bitfinex","BTCUSD",1734839939570,8.57e-05,96969.0,96968.0,0.00120255]
["bitfinex","BTCUSD",1734839939746,8.57e-05,96969.0,96968.0,0.00420255]
["bitfinex","BTCUSD",1734839940739,8.57e-05,96969.0,96968.0,0.23011095]
["bitfinex","BTCUSD",1734839941054,8.57e-05,96969.0,96968.0,0.9155792]
["bitfinex","BTCUSD",1734839942622,8.57e-05,96969.0,96968.0,0.9125792]
["bitfinex","BTCUSD",1734839942774,8.57e-05,96969.0,96968.0,0.9155792]
["bitfinex","BTCUSD",1734839942962,8.57e-05,96969.0,96968.0,0.9125792]
["bitfinex","BTCUSD",1734839943428,8.57e-05,96969.0,96968.0,0.9215792]
["bitfinex","BTCUSD",1734839943739,7e-07,96969.0,96968.0,0.4850798]
["bitfinex","BTCUSD",1734839944112,7e-07,96969.0,96968.0,0.4760798]
["bitfinex","BTCUSD",1734839944332,7e-07,96969.0,96968.0,0.4790798]
["bitfinex","BTCUSD",1734839944515,7e-07,96969.0,96968.0,0.4880798]
["bitfinex","BTCUSD",1734839944721,7e-07,96969.0,96968.0,0.4850798]
["bitfinex","BTCUSD",1734839945241,7e-07,96969.0,96968.0,0.4890798]
["bitfinex","BTCUSD",1734839945447,7e-07,96969.0,96968.0,0.58101439]
["bitfinex","BTCUSD",1734839946279,7e-07,96969.0,96968.0,0.57201439]
["bitfinex","BTCUSD",1734839946641,7e-07,96969.0,96968.0,0.58101439]
["bitfinex","BTCUSD",1734839946868,7e-07,96969.0,96968.0,0.57201439]
["bitfinex","BTCUSD",1734839947045,7e-07,96969.0,96968.0,0.58101439]
["bitfinex","BTCUSD",1734839947230,7e-07,96969.0,96968.0,0.4890798]
["bitfinex","BTCUSD",1734839948014,7e-07,96969.0,96968.0,1.0255792]
["bitfinex","BTCUSD",1734839960760,7e-07,96969.0,96968.0,1.0125792]
["bitfinex","BTCUSD",1734839961196,7e-07,96969.0,96968.0,1.0245792]
["bitfinex","BTCUSD",1734839962490,7e-07,96969.0,96968.0,1.1245792]
["bitfinex","BTCUSD",1734839972535,7e-07,96969.0,96968.0,1.1565185]
["bitfinex","BTCUSD",1734839976422,7e-07,96969.0,96968.0,1.0781185]
["bitfinex","BTCUSD",1734839981505,7e-07,96969.0,96968.0,1.216212]
["bitfinex","BTCUSD",1734839982834,7e-07,96969.0,96968.0,1.0781185]
["bitfinex","BTCUSD",1734839985085,0.0829714,96992.0,96968.0,1.0781185]
["bitfinex","BTCUSD",1734839985086,9e-07,96995.0,96990.0,0.1]
["bitfinex","BTCUSD",1734839985311,0.0001,97029.0,96998.0,0.5364994]
["bitfinex","BTCUSD",1734839985312,0.0467,97012.0,96998.0,0.5364994]
["bitfinex","BTCUSD",1734839985473,0.0928553,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734839985667,0.0928553,97009.0,97008.0,0.3074764]
["bitfinex","BTCUSD",1734839987116,0.0001,97009.0,97008.0,0.3074764]
["bitfinex","BTCUSD",1734839987279,0.0011,97009.0,97008.0,0.3074764]
["bitfinex","BTCUSD",1734839987726,0.0001,97009.0,97008.0,0.3074764]
["bitfinex","BTCUSD",1734839988176,0.0001,97009.0,97008.0,0.3124764]
["bitfinex","BTCUSD",1734839988397,0.077,97009.0,97008.0,0.3124764]
["bitfinex","BTCUSD",1734839989839,0.077,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734839990447,0.077,97009.0,97008.0,0.2215167]
["bitfinex","BTCUSD",1734839994027,0.0770857,97009.0,97008.0,0.2215167]
["bitfinex","BTCUSD",1734840002032,0.0770857,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734840003231,0.0780857,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734840003481,0.0780857,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840003692,0.0780857,97009.0,97008.0,0.207168]
["bitfinex","BTCUSD",1734840004073,0.0780857,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840004268,0.0780857,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734840005067,0.0770857,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734840005491,0.0770857,97009.0,97008.0,0.212168]
["bitfinex","BTCUSD",1734840005892,0.0770857,97009.0,97008.0,0.211168]
["bitfinex","BTCUSD",1734840006406,0.0770857,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840006812,0.0770857,97009.0,97008.0,0.209168]
["bitfinex","BTCUSD",1734840007019,0.0770857,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840007438,0.0770857,97009.0,97008.0,0.209168]
["bitfinex","BTCUSD",1734840013176,0.0770857,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840013384,0.0770857,97009.0,97008.0,0.210168]
["bitfinex","BTCUSD",1734840013576,0.07697145,97009.0,97008.0,0.210168]
["bitfinex","BTCUSD",1734840013780,0.07697145,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840013984,0.07668408,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840014190,0.07668408,97009.0,97008.0,0.210168]
["bitfinex","BTCUSD",1734840014363,0.07668408,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840015760,0.0764775,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840016167,0.0764775,97009.0,97008.0,0.209168]
["bitfinex","BTCUSD",1734840016568,0.0764775,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734840016770,0.0764775,97009.0,97008.0,0.210168]
["bitfinex","BTCUSD",1734840017206,8.57e-05,97009.0,97008.0,0.3114764]
["bitfinex","BTCUSD",1734840017424,0.00014078,97019.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734840017823,8.424e-05,97019.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734840018680,0.00016852,97019.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734840018850,0.0783,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734840019917,0.07884068,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734840020123,0.07884068,97018.0,97017.0,0.207149]
["bitfinex","BTCUSD",1734840020904,0.07884068,97018.0,97017.0,0.21752388]
["bitfinex","BTCUSD",1734840021264,0.07875529,97018.0,97017.0,0.21752388]
["bitfinex","BTCUSD",1734840023554,0.0779371,97018.0,97017.0,0.21752388]
["bitfinex","BTCUSD",1734840027716,0.001,97018.0,97017.0,0.21752388]
["bitfinex","BTCUSD",1734840035475,0.001,97018.0,97017.0,0.44443228]
["bitfinex","BTCUSD",1734840036929,9.2e-07,97020.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734840037134,9.2e-07,97020.0,97019.0,0.4574534]
["bitfinex","BTCUSD",1734840038395,9.2e-07,97020.0,97019.0,0.4584534]
["bitfinex","BTCUSD",1734840038895,9.2e-07,97020.0,97019.0,0.4624534]
["bitfinex","BTCUSD",1734840039089,9.2e-07,97020.0,97019.0,0.595547]
["bitfinex","BTCUSD",1734840039341,9.2e-07,97020.0,97019.0,0.695547]
["bitfinex","BTCUSD",1734840039513,3.2e-07,97024.0,97020.0,0.1]
["bitfinex","BTCUSD",1734840039658,3.2e-07,97024.0,97021.0,0.30847882]
["bitfinex","BTCUSD",1734840039853,3.2e-07,97024.0,97021.0,0.51461882]
["bitfinex","BTCUSD",1734840040308,0.0001714,97054.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734840040509,0.00023316,97044.0,97043.0,0.3074024]
["bitfinex","BTCUSD",1734840041690,0.00023316,97044.0,97043.0,0.3084024]
["bitfinex","BTCUSD",1734840042753,0.00023316,97044.0,97043.0,0.3134024]
["bitfinex","BTCUSD",1734840044324,0.00023316,97044.0,97043.0,0.8499018]
["bitfinex","BTCUSD",1734840044994,0.00023316,97044.0,97043.0,0.86048119]
["bitfinex","BTCUSD",1734840050236,0.00023316,97044.0,97043.0,1.08648119]
["bitfinex","BTCUSD",1734840052086,1.6e-07,97044.0,97043.0,1.08648119]
["bitfinex","BTCUSD",1734840053139,1.6e-07,97044.0,97043.0,1.01048119]
["bitfinex","BTCUSD",1734840053343,0.07650016,97044.0,97043.0,0.75917279]
["bitfinex","BTCUSD",1734840053541,0.12330016,97044.0,97043.0,0.212094]
["bitfinex","BTCUSD",1734840054197,0.12330016,97044.0,97043.0,0.211094]
["bitfinex","BTCUSD",1734840054815,0.12330016,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734840055206,0.12330016,97044.0,97043.0,0.210094]
["bitfinex","BTCUSD",1734840055435,0.12330016,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734840055837,0.12330016,97044.0,97043.0,0.207094]
["bitfinex","BTCUSD",1734840056648,0.12330016,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734840056950,0.12330016,97044.0,97043.0,0.207094]
["bitfinex","BTCUSD",1734840058211,0.12330016,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734840058418,0.12330016,97044.0,97043.0,0.208094]
["bitfinex","BTCUSD",1734840058624,0.12330016,97044.0,97037.0,0.206105]
["bitfinex","BTCUSD",1734840058834,0.00103088,97043.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840059000,0.206132,97026.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840059206,0.0765,97024.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840059430,0.0765,97022.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840059637,0.00103088,97021.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840060856,0.206143,97020.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840061074,0.206147,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840061281,0.0765,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840061482,0.0765,97018.0,97017.0,0.0031714]
["bitfinex","BTCUSD",1734840061886,0.0765,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840062342,0.17883928,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840063655,0.18083928,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840064076,0.07953088,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840064285,0.0785,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840064691,0.0765,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840065242,0.0805,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840065434,0.004,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840066373,0.0765,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734840067140,0.0468,97034.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734840067141,0.0765,97034.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734840068228,0.00103088,97033.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840068421,0.00103088,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840068630,0.412235,97032.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840068837,0.10233928,97031.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840069008,0.10233928,97031.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840069209,0.206121,97030.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840069409,0.00103088,97029.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840069635,0.0765,97028.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840069810,0.00103088,97027.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840071575,0.00303088,97027.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840072006,0.0478,97026.0,97017.0,0.2073194]
["bitfinex","BTCUSD",1734840072129,0.00103088,97025.0,97017.0,0.2063194]
["bitfinex","BTCUSD",1734840072332,0.00103088,97025.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840073992,0.206147,97019.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840074170,0.07713088,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840074357,0.20143928,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840075415,0.20243928,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840076351,0.35023928,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840076492,0.52858764,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840077110,0.52758764,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840077307,0.53258764,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840077692,0.52758764,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840077900,0.54796522,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734840078122,0.53258764,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840078329,0.53102627,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734840079477,0.53102627,97018.0,97017.0,0.00096901]
["bitfinex","BTCUSD",1734840079836,0.52602627,97018.0,97017.0,0.00096901]
["bitfinex","BTCUSD",1734840080218,0.53102627,97018.0,97017.0,0.00096901]
["bitfinex","BTCUSD",1734840083695,0.63102627,97018.0,97017.0,0.00096901]
["bitfinex","BTCUSD",1734840084324,0.63118836,97018.0,97017.0,0.00096901]
["bitfinex","BTCUSD",1734840086447,0.63118836,97018.0,97017.0,0.00114021]
["bitfinex","BTCUSD",1734840086853,0.1,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840087057,0.66280528,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840087223,0.6617744,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840088147,0.66182881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840088343,0.56182881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840088848,0.66182881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840089068,0.66482881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840089271,0.56482881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840089485,0.66482881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840089661,0.56482881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840090476,0.66482881,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840091475,0.69275469,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840091882,0.69325052,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840092288,0.7038477,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840092505,0.8502477,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840092712,0.85233062,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840093510,0.84933062,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840093718,0.85433062,97009.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840094454,0.85833062,97009.0,97008.0,0.0011714]
["bitfinex","BTCUSD",1734840095424,0.85833062,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840096152,0.75833062,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840096304,0.82782599,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840096482,0.80482599,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840096832,0.70482599,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840097031,0.80482599,97009.0,97008.0,0.0007672]
["bitfinex","BTCUSD",1734840097185,0.1,97007.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840097385,0.206194,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840097608,0.23000795,97006.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840097788,0.206188,96999.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840098174,0.10233928,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840098357,0.09760897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840098770,0.09760897,96998.0,96995.0,0.0011714]
["bitfinex","BTCUSD",1734840098952,0.09760897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840099750,0.10060897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840100161,0.09760897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840100339,0.10460897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840100539,0.10060897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840100734,0.10460897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840101552,0.10060897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840101995,0.10460897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840102432,0.10160897,96998.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840102633,0.0827,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840102935,0.36274003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840103440,0.48574003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840104053,0.48874003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840104191,0.48574003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840104387,0.49074003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840105077,1.01733864,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840105774,1.01533864,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840105903,1.01733864,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840106540,0.82976049,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840106742,0.69802886,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840106899,0.70002886,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840107094,0.70302886,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840107749,0.68002886,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840107928,0.67702886,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840108142,0.49302046,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840108772,0.34602046,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840108926,0.005,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840109127,0.003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840109551,0.005,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840109958,0.13862215,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840110163,0.005,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840110328,0.01,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840110624,0.005,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840110825,0.003,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840111075,0.1033084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840111472,0.002,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840111655,0.1033084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840112233,0.1013084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840112596,0.002,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113029,0.004,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113238,0.1013084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113467,0.1033084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113637,0.1053084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113818,0.1033084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840113998,0.1013084,96997.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840114245,0.002,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840114783,0.004,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840115620,0.002,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840116767,0.004,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840120335,0.14262215,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840121691,0.34616767,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840122670,0.18882954,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840124164,0.42296767,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840125595,0.0808,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840126735,0.42296767,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840127699,0.34616767,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840132302,0.44747607,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840132503,0.52847607,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840134291,0.80147607,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840134488,0.83024237,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840135278,0.86107307,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840135478,0.83024237,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840135686,0.86106966,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840135889,0.83024237,96996.0,96995.0,0.0001714]
["bitfinex","BTCUSD",1734840136497,0.1,96992.0,96968.0,0.0001714]
["bitfinex","BTCUSD",1734840136625,0.2743084,96991.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734840137730,0.206226,96981.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734840137932,0.206218,96985.0,96969.0,0.412502]
["bitfinex","BTCUSD",1734840138166,0.206221,96983.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734840138600,0.09275708,96976.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734840139446,0.09275708,96976.0,96973.0,0.206241]
["bitfinex","BTCUSD",1734840139597,0.09275708,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1734840141352,0.002,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734840141532,0.09275708,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734840142231,0.09275708,96989.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734840142696,0.09275708,96989.0,96982.0,0.412446]
["bitfinex","BTCUSD",1734840142847,0.001,96988.0,96982.0,0.412446]
["bitfinex","BTCUSD",1734840143716,0.09375708,96988.0,96982.0,0.412446]
["bitfinex","BTCUSD",1734840144386,0.09275708,96988.0,96982.0,0.412446]
["bitfinex","BTCUSD",1734840144703,0.09375708,96988.0,96982.0,0.412446]
["bitfinex","BTCUSD",1734840145048,0.001,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734840145350,0.002,96988.0,96979.0,0.206228]
["bitfinex","BTCUSD",1734840145769,0.001,96988.0,96979.0,0.206228]
["bitfinex","BTCUSD",1734840145974,0.002,96988.0,96979.0,0.206228]
["bitfinex","BTCUSD",1734840146209,0.09275708,96986.0,96979.0,0.206228]
["bitfinex","BTCUSD",1734840146417,0.09275708,96986.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734840147524,0.09275708,96985.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734840148466,0.09275708,96984.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734840148880,0.09275708,96984.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734840149662,0.09275708,96983.0,96975.0,0.0001714]
["bitfinex","BTCUSD",1734840149873,0.09275708,96983.0,96977.0,0.206234]
["bitfinex","BTCUSD",1734840150967,0.09275708,96980.0,96977.0,0.206234]
["bitfinex","BTCUSD",1734840152470,0.09375708,96980.0,96977.0,0.206234]
["bitfinex","BTCUSD",1734840152695,0.09375708,96980.0,96977.0,0.207234]
["bitfinex","BTCUSD",1734840156493,0.09375708,96980.0,96977.0,0.001]
["bitfinex","BTCUSD",1734840156696,0.09375708,96980.0,96977.0,0.0011714]
["bitfinex","BTCUSD",1734840157158,0.20623,96979.0,96977.0,0.0011714]
["bitfinex","BTCUSD",1734840158376,0.42460204,96978.0,96977.0,0.0011714]
["bitfinex","BTCUSD",1734840158750,0.42460204,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840159113,0.42460204,96978.0,96977.0,0.0011714]
["bitfinex","BTCUSD",1734840159311,0.42460204,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840160943,0.42560204,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840161981,0.52691044,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840162290,0.53465666,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840162500,0.19225462,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840163030,0.31525462,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840163235,0.46525462,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840164374,0.56525462,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840165433,0.90754192,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840165807,0.91786863,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840167440,0.91686863,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840167838,0.91986863,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840168438,0.92586863,96978.0,96977.0,0.0001714]
["bitfinex","BTCUSD",1734840169460,0.1,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840169660,0.2243084,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840169790,0.3743084,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840170160,0.4565084,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840170501,0.5022084,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840170701,0.5052084,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840170932,0.53397734,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840171498,0.88126464,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840171722,0.88901086,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840172410,0.88126464,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840172608,0.98126464,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840173454,0.98296979,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840173661,0.97996979,96976.0,96975.0,0.00014369]
["bitfinex","BTCUSD",1734840174492,0.99571601,96976.0,96975.0,0.00114369]
["bitfinex","BTCUSD",1734840180834,1.27312448,96976.0,96975.0,0.00114369]
["bitfinex","BTCUSD",1734840182001,0.4481,96974.0,96973.0,0.00054507]
["bitfinex","BTCUSD",1734840182323,0.58762871,96974.0,96973.0,0.00054507]
["bitfinex","BTCUSD",1734840183112,0.59162871,96974.0,96973.0,0.00054507]
["bitfinex","BTCUSD",1734840183487,0.59876521,96974.0,96973.0,0.00154507]
["bitfinex","BTCUSD",1734840184131,0.94105251,96974.0,96973.0,0.00154507]
["bitfinex","BTCUSD",1734840185586,0.74105251,96974.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840185841,0.15,96961.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840186050,0.206256,96967.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734840186256,0.2513084,96966.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734840186461,0.1013084,96966.0,96954.0,0.0826]
["bitfinex","BTCUSD",1734840187316,0.1013084,96966.0,96955.0,0.412561]
["bitfinex","BTCUSD",1734840187521,0.004,96967.0,96962.0,0.206264]
["bitfinex","BTCUSD",1734840187736,0.004,96967.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734840187944,0.004,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734840188147,0.00454431,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1734840188367,0.00054431,96974.0,96973.0,0.288842]
["bitfinex","BTCUSD",1734840190413,0.00054431,96974.0,96973.0,0.290842]
["bitfinex","BTCUSD",1734840191841,0.00054431,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1734840193455,0.00054431,96974.0,96973.0,0.0021714]
["bitfinex","BTCUSD",1734840195618,0.00254431,96974.0,96973.0,0.0021714]
["bitfinex","BTCUSD",1734840196230,0.00254431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840196544,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840199541,0.00354431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840199813,0.00254431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840199973,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840200870,0.00254431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840201074,0.00354431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840201422,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840201784,0.00354431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840202350,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840202978,0.00254431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840203402,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840207821,0.00354431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840208240,0.00554431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840208443,0.00254431,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840209241,0.10385271,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840209431,0.17995271,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840209645,0.32995271,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840209863,0.59955271,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840210090,0.60961814,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840210279,0.62297316,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840210494,0.61997316,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840211121,0.62197316,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840211415,0.62397316,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840211553,0.61997316,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840211758,0.62597316,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840211958,0.62397316,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840212264,0.62697316,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840213111,0.76573294,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840213426,0.75973294,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840213563,0.75673294,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840213766,0.76473294,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840213994,0.76073294,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840214324,0.76873294,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840216272,0.62997316,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840216799,0.61961814,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840216943,0.60955271,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840217346,0.60555271,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840217547,0.60955271,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840217970,0.95903436,96974.0,96973.0,0.0021714]
["bitfinex","BTCUSD",1734840218132,0.9382094,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840218334,0.9422094,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840219126,0.9502951,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840219295,0.62487762,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840220695,0.48611345,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840221893,0.66729217,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840223141,0.524528,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840223341,0.516528,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840223620,0.520528,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840223854,0.528528,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840224536,0.87023521,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840224820,0.86223521,96974.0,96973.0,0.0001714]
["bitfinex","BTCUSD",1734840225282,0.87023521,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840225590,0.86623521,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840225906,0.87023521,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840228407,0.78999664,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840228594,0.68896889,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840228809,0.53896889,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840229825,0.19726168,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840230004,0.0120857,96974.0,96973.0,0.0011714]
["bitfinex","BTCUSD",1734840230848,0.0120857,96974.0,96973.0,0.0764714]
["bitfinex","BTCUSD",1734840231455,0.0040857,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840231703,8.57e-05,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840231904,0.0040857,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840232237,8.57e-05,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840232917,0.0030857,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840233283,8.57e-05,96974.0,96973.0,0.0754714]
["bitfinex","BTCUSD",1734840233493,8.57e-05,96974.0,96973.0,0.0764714]
["bitfinex","BTCUSD",1734840233671,8.57e-05,96974.0,96973.0,0.1260714]
["bitfinex","BTCUSD",1734840233868,8.57e-05,96974.0,96973.0,0.12610256]
["bitfinex","BTCUSD",1734840234079,8.57e-05,96974.0,96973.0,0.12710256]
["bitfinex","BTCUSD",1734840234898,8.57e-05,96974.0,96973.0,0.12610256]
["bitfinex","BTCUSD",1734840236452,8.57e-05,96974.0,96973.0,0.12810256]
["bitfinex","BTCUSD",1734840237156,8.57e-05,96974.0,96973.0,0.22941096]
["bitfinex","BTCUSD",1734840237481,8.57e-05,96974.0,96973.0,0.2263798]
["bitfinex","BTCUSD",1734840237618,8.57e-05,96974.0,96973.0,0.2283798]
["bitfinex","BTCUSD",1734840237824,4e-07,96976.0,96973.0,0.9128792]
["bitfinex","BTCUSD",1734840238148,8.57e-05,96995.0,96994.0,0.319698]
["bitfinex","BTCUSD",1734840238394,8.57e-05,96995.0,96994.0,0.4210064]
["bitfinex","BTCUSD",1734840239539,8.57e-05,96995.0,96994.0,0.4220064]
["bitfinex","BTCUSD",1734840239772,8.57e-05,96995.0,96994.0,0.4240064]
["bitfinex","BTCUSD",1734840241067,8.57e-05,96995.0,96994.0,0.5740064]
["bitfinex","BTCUSD",1734840241816,8.57e-05,96995.0,96994.0,0.6740064]
["bitfinex","BTCUSD",1734840242008,0.17241355,97046.0,96998.0,0.25]
["bitfinex","BTCUSD",1734840242257,0.17241355,97046.0,97016.0,0.270051]
["bitfinex","BTCUSD",1734840242428,0.17241355,97046.0,97016.0,0.3713594]
["bitfinex","BTCUSD",1734840243586,0.00114011,97017.0,97016.0,0.4269594]
["bitfinex","BTCUSD",1734840244552,0.00114011,97017.0,97016.0,0.4299594]
["bitfinex","BTCUSD",1734840246564,0.00114011,97017.0,97016.0,0.44030752]
["bitfinex","BTCUSD",1734840246966,0.00114011,97017.0,97016.0,0.01934812]
["bitfinex","BTCUSD",1734840247385,0.00114011,97017.0,97016.0,0.009]
["bitfinex","BTCUSD",1734840248389,0.00114011,97017.0,97016.0,0.006]
["bitfinex","BTCUSD",1734840248771,0.00014011,97017.0,97012.0,0.206158]
["bitfinex","BTCUSD",1734840249215,0.00214011,97017.0,97012.0,0.206158]
["bitfinex","BTCUSD",1734840249428,0.00014011,97017.0,97007.0,0.206168]
["bitfinex","BTCUSD",1734840249643,0.00014011,97017.0,97001.0,0.412363]
["bitfinex","BTCUSD",1734840249644,0.00214011,97017.0,97001.0,0.412363]
["bitfinex","BTCUSD",1734840249785,0.00214011,97017.0,97006.0,0.206171]
["bitfinex","BTCUSD",1734840249996,0.00014011,97017.0,97006.0,0.206171]
["bitfinex","BTCUSD",1734840250204,0.00014011,97017.0,97012.0,0.001]
["bitfinex","BTCUSD",1734840250409,0.00114011,97017.0,97012.0,0.001]
["bitfinex","BTCUSD",1734840250607,0.00114011,97017.0,97006.0,0.206171]
["bitfinex","BTCUSD",1734840250803,0.00014011,97017.0,97001.0,0.206181]
["bitfinex","BTCUSD",1734840251071,0.206151,97016.0,97001.0,0.206181]
["bitfinex","BTCUSD",1734840251645,0.206151,97016.0,97000.0,0.01021905]
["bitfinex","BTCUSD",1734840251852,0.0483,97015.0,97001.0,0.206183]
["bitfinex","BTCUSD",1734840252060,0.206155,97014.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734840252437,0.0483,97015.0,96990.0,0.01045267]
["bitfinex","BTCUSD",1734840252438,0.1013084,97013.0,96993.0,0.206199]
["bitfinex","BTCUSD",1734840252800,0.20616,97012.0,96998.0,0.206189]
["bitfinex","BTCUSD",1734840252962,0.3074684,97012.0,96998.0,0.206189]
["bitfinex","BTCUSD",1734840253982,0.206173,97006.0,96993.0,0.001]
["bitfinex","BTCUSD",1734840254187,0.3074814,97006.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840254834,0.1013084,97006.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840255224,0.1033084,97006.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840256039,0.002,97006.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840256400,0.003,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840256741,0.002,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840256965,0.003,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840257122,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840257345,0.206155,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840257506,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840257889,0.1013084,97013.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840258401,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840258613,0.002,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840258961,0.001,97006.0,97002.0,0.20618]
["bitfinex","BTCUSD",1734840259617,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840259851,0.002,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840260028,0.20616,97012.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840260264,0.3074684,97012.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840260468,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840261060,0.002,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840261562,0.001,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840261923,0.002,97006.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840262702,0.079,97005.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840263023,0.206177,97004.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840263895,0.08,97005.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840264239,0.07886341,97005.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840264640,0.001,97004.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840265098,0.001,97004.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840265903,0.07886341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840266350,0.07986341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840266690,0.07886341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840266888,0.07986341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840268130,0.08286341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840268463,0.07986341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840268857,0.206177,97004.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840269403,0.08086341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840269803,0.07986341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840270012,0.001,97004.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840270431,0.07986341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840271961,0.08086341,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840272193,0.1315,96997.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840272397,0.206194,96996.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840273097,0.0823,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840273315,0.1836084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840273502,0.1836084,96995.0,96994.0,0.0011714]
["bitfinex","BTCUSD",1734840274107,0.1836084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840275121,0.1866084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840275328,0.1856084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840275726,0.0903,96995.0,96994.0,0.0011714]
["bitfinex","BTCUSD",1734840275939,0.0823,97003.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840276156,0.002,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840276349,0.002,96995.0,96994.0,0.2063694]
["bitfinex","BTCUSD",1734840277171,0.0823,97003.0,96994.0,0.2063694]
["bitfinex","BTCUSD",1734840277375,0.0823,97003.0,96994.0,0.4125674]
["bitfinex","BTCUSD",1734840277852,0.003,96995.0,96994.0,0.4125674]
["bitfinex","BTCUSD",1734840278047,0.0823,97003.0,96999.0,0.206186]
["bitfinex","BTCUSD",1734840278273,0.0843,97003.0,96999.0,0.206186]
["bitfinex","BTCUSD",1734840278655,0.0823,97003.0,96999.0,0.206186]
["bitfinex","BTCUSD",1734840279052,0.0823,97003.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840279253,0.1013084,97002.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840279682,0.206185,97000.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840281209,0.412372,97000.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840281415,0.206196,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840281570,0.3898044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840282787,0.3918044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840283374,0.3908044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840283778,0.3918044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840284010,0.4379044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840284204,0.4399044,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840292522,0.1866084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840296644,0.27922195,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840298836,0.1866084,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840299485,0.206198,96994.0,96980.0,0.1960014]
["bitfinex","BTCUSD",1734840300422,0.27822195,96995.0,96985.0,0.206216]
["bitfinex","BTCUSD",1734840300664,0.27622195,96995.0,96985.0,0.206216]
["bitfinex","BTCUSD",1734840300860,0.002,96994.0,96985.0,0.206216]
["bitfinex","BTCUSD",1734840301181,0.001,96994.0,96981.0,0.206224]
["bitfinex","BTCUSD",1734840301555,0.1846084,96995.0,96981.0,0.206224]
["bitfinex","BTCUSD",1734840301766,0.206198,96994.0,96981.0,0.206224]
["bitfinex","BTCUSD",1734840302388,0.1836084,96995.0,96985.0,0.206215]
["bitfinex","BTCUSD",1734840303547,0.002,96994.0,96985.0,0.206215]
["bitfinex","BTCUSD",1734840303889,0.001,96994.0,96985.0,0.206215]
["bitfinex","BTCUSD",1734840304090,0.1856084,96995.0,96979.0,0.20623]
["bitfinex","BTCUSD",1734840304235,0.1866084,96995.0,96979.0,0.20623]
["bitfinex","BTCUSD",1734840304640,0.206198,96994.0,96979.0,0.41246]
["bitfinex","BTCUSD",1734840305081,0.206198,96994.0,96974.0,0.0764]
["bitfinex","BTCUSD",1734840305082,0.001,96994.0,96974.0,0.0764]
["bitfinex","BTCUSD",1734840305441,0.001,96994.0,96984.0,0.206219]
["bitfinex","BTCUSD",1734840305859,0.001,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734840306619,0.002,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734840306820,0.001,96994.0,96989.0,0.412415]
["bitfinex","BTCUSD",1734840307020,0.09261355,96998.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734840307372,0.001,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840307580,0.002,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840307971,0.001,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840308295,0.002,96998.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840308495,0.001,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840309040,0.002,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840309802,0.001,96994.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840310223,0.001,96994.0,96993.0,0.21644243]
["bitfinex","BTCUSD",1734840310520,0.09261355,97002.0,97000.0,0.206183]
["bitfinex","BTCUSD",1734840311522,8.57e-05,97005.0,97002.0,0.206181]
["bitfinex","BTCUSD",1734840312168,8.57e-05,97005.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840312606,8.57e-05,97005.0,97001.0,0.206181]
["bitfinex","BTCUSD",1734840313345,0.003,97002.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734840313554,0.0765,97001.0,96988.0,0.206209]
["bitfinex","BTCUSD",1734840313728,0.0765,97001.0,96992.0,0.2062]
["bitfinex","BTCUSD",1734840314304,0.0765,97001.0,96990.0,0.206205]
["bitfinex","BTCUSD",1734840315270,0.0775,97001.0,96995.0,0.206195]
["bitfinex","BTCUSD",1734840316596,0.0765,97001.0,96990.0,0.206205]
["bitfinex","BTCUSD",1734840316794,0.0775,97001.0,96990.0,0.206205]
["bitfinex","BTCUSD",1734840317157,0.206187,96999.0,96985.0,0.0001714]
["bitfinex","BTCUSD",1734840317281,0.0765,96988.0,96985.0,0.0001714]
["bitfinex","BTCUSD",1734840317699,0.206213,96987.0,96985.0,0.0001714]
["bitfinex","BTCUSD",1734840318299,0.206213,96987.0,96985.0,0.0021714]
["bitfinex","BTCUSD",1734840318882,0.19392195,96986.0,96985.0,0.002233]
["bitfinex","BTCUSD",1734840319081,0.27042195,96986.0,96985.0,0.002233]
["bitfinex","BTCUSD",1734840319303,0.44342195,96986.0,96985.0,0.006233]
["bitfinex","BTCUSD",1734840319532,0.44342195,96986.0,96985.0,0.004233]
["bitfinex","BTCUSD",1734840319731,0.2743084,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1734840319935,0.5570234,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1734840320174,0.69594372,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1734840320335,0.206242,96974.0,96958.0,0.1971625]
["bitfinex","BTCUSD",1734840320544,0.0765,96973.0,96958.0,0.20783526]
["bitfinex","BTCUSD",1734840320744,0.206251,96969.0,96958.0,0.01067276]
["bitfinex","BTCUSD",1734840320944,0.1013084,96968.0,96958.0,0.00054431]
["bitfinex","BTCUSD",1734840321146,0.206265,96963.0,96958.0,0.00054431]
["bitfinex","BTCUSD",1734840321797,0.206255,96967.0,96958.0,0.00054431]
["bitfinex","BTCUSD",1734840322008,0.3075634,96967.0,96958.0,0.00054431]
["bitfinex","BTCUSD",1734840322689,0.3075634,96967.0,96958.0,0.00254431]
["bitfinex","BTCUSD",1734840322910,0.3075634,96967.0,96958.0,0.00171571]
["bitfinex","BTCUSD",1734840323142,0.09231861,96965.0,96958.0,0.00171571]
["bitfinex","BTCUSD",1734840323615,0.09231861,96965.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840323815,0.206262,96964.0,96958.0,0.00171571]
["bitfinex","BTCUSD",1734840324895,0.0765,96960.0,96958.0,0.00171571]
["bitfinex","BTCUSD",1734840325094,0.4508084,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840325521,0.47096987,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840326455,0.51846987,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840326586,0.52146987,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840326786,0.5013084,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840326987,0.4013084,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840327270,0.74062432,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840327457,0.75080692,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840327673,0.85480692,96959.0,96958.0,0.00071571]
["bitfinex","BTCUSD",1734840327903,0.023,96957.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840328105,0.3075874,96956.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840328241,0.15,96958.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840329072,0.01254401,96959.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840329274,0.00454401,96959.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840329586,0.00454401,96959.0,96952.0,0.0016245]
["bitfinex","BTCUSD",1734840329587,0.007,96958.0,96952.0,0.0016245]
["bitfinex","BTCUSD",1734840329809,0.01,96958.0,96952.0,0.4141975]
["bitfinex","BTCUSD",1734840330329,0.007,96958.0,96952.0,0.4141975]
["bitfinex","BTCUSD",1734840331153,0.00454401,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734840331363,0.01254401,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734840331779,0.00854401,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734840332223,0.00054401,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734840335018,0.00054401,96959.0,96958.0,0.2063597]
["bitfinex","BTCUSD",1734840335189,0.00254401,96959.0,96958.0,0.2073597]
["bitfinex","BTCUSD",1734840335636,0.00054401,96959.0,96958.0,0.2073597]
["bitfinex","BTCUSD",1734840337248,0.00054401,96959.0,96958.0,0.2063597]
["bitfinex","BTCUSD",1734840337803,0.00054401,96959.0,96958.0,0.2073597]
["bitfinex","BTCUSD",1734840338153,0.22501221,96979.0,96958.0,0.2073597]
["bitfinex","BTCUSD",1734840338353,0.3075404,96978.0,96964.0,0.20626]
["bitfinex","BTCUSD",1734840340521,0.3135404,96978.0,96964.0,0.20726]
["bitfinex","BTCUSD",1734840341135,0.3165404,96978.0,96964.0,0.20726]
["bitfinex","BTCUSD",1734840341980,0.206244,96973.0,96964.0,0.001]
["bitfinex","BTCUSD",1734840342399,0.206253,96968.0,96964.0,0.001]
["bitfinex","BTCUSD",1734840342605,0.1013084,96972.0,96964.0,0.001]
["bitfinex","BTCUSD",1734840343213,0.1013084,96972.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840343438,0.206247,96971.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840343638,0.3075554,96971.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734840344012,0.1013084,96971.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734840344829,0.1043084,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840345157,0.1063084,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840345710,0.1043084,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840345921,0.1063084,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840346768,0.1034798,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840347167,0.1064798,96971.0,96963.0,0.206262]
["bitfinex","BTCUSD",1734840351503,0.1064798,96971.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734840352335,0.1044798,96971.0,96964.0,0.20626]
["bitfinex","BTCUSD",1734840353155,0.1014798,96971.0,96964.0,0.20626]
["bitfinex","BTCUSD",1734840353697,0.1064798,96971.0,96964.0,0.20626]
["bitfinex","BTCUSD",1734840353935,0.206249,96970.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734840354106,0.206249,96970.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840354107,0.206268,96961.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840354480,0.08583408,96968.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840354481,0.206262,96964.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840355266,0.206266,96962.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840355467,0.20627,96960.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840355666,0.1013084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840357605,0.1083084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840358387,0.1013084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840359624,0.1033084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840359823,0.1073084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840360030,0.1013084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840360262,0.1053084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840360459,0.1073084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840361088,0.1013084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840361454,0.1083084,96959.0,96958.0,0.00116998]
["bitfinex","BTCUSD",1734840361651,0.1033084,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840362462,0.19541349,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840363088,0.19741349,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840363288,0.19541349,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840363608,0.20041349,96959.0,96958.0,0.00116998]
["bitfinex","BTCUSD",1734840363808,0.19541349,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840364281,0.19941349,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840365995,0.09810509,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840366677,0.09610509,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840366904,0.09210509,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840367109,0.09810509,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840367440,0.006,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840367950,0.29837609,96960.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840369533,0.002,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840369740,0.006,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840370177,0.004,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840370574,0.0041714,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840370785,0.1054798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840370984,0.1816798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840371185,0.1836798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840371392,0.1876798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840374477,0.32583744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840375798,0.32383744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840376000,0.31983744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840376203,0.32183744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840376401,0.32583744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840376984,0.24563744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840378579,0.24363744,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840378991,0.1034798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840379378,0.1074798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840380025,0.1014798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840380411,0.1074798,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840382796,0.44813446,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840383161,0.60866067,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840383356,0.73376067,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840383583,0.75676067,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840383947,1.0875572,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840385838,0.8773829,96959.0,96958.0,0.00016998]
["bitfinex","BTCUSD",1734840386195,0.173,96957.0,96952.0,0.0006245]
["bitfinex","BTCUSD",1734840386424,0.173,96955.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840386628,0.356285,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840386789,0.4575934,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840387637,0.0761,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840387836,0.1013084,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840388015,0.001,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840388426,0.002,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840388647,0.54710006,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840388823,0.002,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840389028,0.005,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840389255,0.002,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840389609,0.002,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840389792,0.09246581,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840390199,0.003,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840390979,0.001,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840391387,0.0001714,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840391649,0.003,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840391782,0.0001714,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840392180,0.002,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840392385,0.001,96958.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840392805,0.0031714,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840393054,0.29873881,96959.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840393266,0.002,96957.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840394452,0.5138664,96956.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840395804,0.5148664,96956.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840396175,0.09229441,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840397420,0.09329441,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840398349,0.09429441,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840398969,0.002,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840399590,0.001,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840399787,0.002,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840400259,0.208284,96954.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840400663,0.1813084,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840401369,0.3313084,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840401566,0.35636113,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840402372,0.70631966,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840402556,0.80631966,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840403196,0.80731966,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840403540,0.70836713,96953.0,96952.0,0.000679]
["bitfinex","BTCUSD",1734840403940,0.206314,96940.0,96931.0,0.0001714]
["bitfinex","BTCUSD",1734840404187,0.1013084,96939.0,96931.0,0.00071541]
["bitfinex","BTCUSD",1734840404344,0.206305,96944.0,96931.0,0.00071541]
["bitfinex","BTCUSD",1734840404543,0.1013084,96943.0,96931.0,0.00071541]
["bitfinex","BTCUSD",1734840405175,0.002,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734840405427,0.003,96939.0,96937.0,0.206317]
["bitfinex","BTCUSD",1734840405749,0.002,96940.0,96937.0,0.251517]
["bitfinex","BTCUSD",1734840405858,0.002,96940.0,96937.0,0.457836]
["bitfinex","BTCUSD",1734840406481,0.09225974,96942.0,96937.0,0.457836]
["bitfinex","BTCUSD",1734840407634,0.09425974,96942.0,96937.0,0.457836]
["bitfinex","BTCUSD",1734840408142,0.09225974,96942.0,96937.0,0.46818618]
["bitfinex","BTCUSD",1734840408380,0.09225974,96954.0,96943.0,0.206306]
["bitfinex","BTCUSD",1734840408783,0.206285,96953.0,96938.0,0.206317]
["bitfinex","BTCUSD",1734840408986,0.004,96940.0,96938.0,0.206317]
["bitfinex","BTCUSD",1734840409490,0.09225974,96954.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840409771,0.09225974,96951.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840410268,0.09225974,96951.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734840411026,0.09225974,96949.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734840412824,0.09525974,96949.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734840413026,0.3076044,96948.0,96937.0,0.21666718]
["bitfinex","BTCUSD",1734840413228,0.1013084,96948.0,96937.0,0.21666718]
["bitfinex","BTCUSD",1734840413384,0.09725974,96949.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840413992,0.09525974,96949.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840414201,0.002,96948.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840414718,0.09225974,96950.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840415504,0.09225974,96953.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840415924,0.002,96949.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840416102,0.003,96948.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840416303,0.002,96949.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840416579,0.09225974,96954.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840416778,0.005,96953.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840416893,0.002,96953.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734840417265,0.001,96948.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840417464,0.001,96949.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840418838,0.0001714,96951.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840419242,0.001,96948.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840419670,0.0001714,96951.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840419864,0.001,96949.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840420083,0.09343114,96951.0,96939.0,0.206314]
["bitfinex","BTCUSD",1734840420260,0.39343348,96950.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734840420459,0.001,96948.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734840421515,0.09225974,96947.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734840421669,0.29855774,96947.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734840422284,0.09225974,96947.0,96934.0,0.41265]
["bitfinex","BTCUSD",1734840422829,0.09225974,96945.0,96934.0,0.41265]
["bitfinex","BTCUSD",1734840423383,0.09225974,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840424043,0.09225974,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840424249,0.002,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840424749,0.002,96945.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734840424959,0.002,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840425484,0.09225974,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840425812,0.001,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840426235,0.09225974,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840426432,0.002,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840427349,0.17225974,96949.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840427494,0.003,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734840428711,0.09225974,96948.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840428968,0.002,96945.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840429091,0.001,96945.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840429492,0.002,96947.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840429808,0.003,96947.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840430016,0.001,96945.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840430405,0.002,96945.0,96938.0,0.2064017]
["bitfinex","BTCUSD",1734840431813,0.002,96945.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840432040,0.206304,96944.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840432437,0.002,96945.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840432852,0.001,96945.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840433214,0.09225974,96947.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840433630,0.09225974,96946.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840434242,0.001,96945.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840434649,0.001,96945.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734840434866,0.001,96945.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840435072,0.001,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734840435309,0.09225974,96949.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734840435527,0.09225974,96949.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734840435727,0.001,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734840436506,0.001,96949.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734840436668,0.003,96949.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734840436876,0.002,96949.0,96944.0,0.412608]
["bitfinex","BTCUSD",1734840437090,0.0001714,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734840437289,0.0001714,96951.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734840437754,0.0001714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840439481,0.0031714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840439680,0.0011714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840440082,0.0021714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840440294,0.0031714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840441411,0.0021714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840441805,0.0011714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840442207,0.0031714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840443183,0.0011714,96951.0,96949.0,0.206293]
["bitfinex","BTCUSD",1734840444734,0.0011714,96951.0,96944.0,8.57e-05]
["bitfinex","BTCUSD",1734840444932,0.0813,96950.0,96944.0,8.57e-05]
["bitfinex","BTCUSD",1734840445956,0.0813,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734840446834,0.0813,96950.0,96944.0,8.57e-05]
["bitfinex","BTCUSD",1734840450810,0.0813,96950.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734840453757,0.11701214,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734840453955,0.11701214,96951.0,96949.0,0.206292]
["bitfinex","BTCUSD",1734840454298,0.11701214,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734840455377,0.0247524,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734840456894,0.0247524,96951.0,96946.0,0.2073]
["bitfinex","BTCUSD",1734840458080,0.0247524,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734840469590,0.0247524,96951.0,96946.0,0.4126]
["bitfinex","BTCUSD",1734840471188,0.0247524,96951.0,96948.0,0.412592]
["bitfinex","BTCUSD",1734840471438,0.0247524,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734840471620,0.0247524,96951.0,96950.0,0.253391]
["bitfinex","BTCUSD",1734840472801,0.0247524,96951.0,96950.0,0.256391]
["bitfinex","BTCUSD",1734840473373,0.0247524,96951.0,96950.0,0.209291]
["bitfinex","BTCUSD",1734840475369,0.0247524,96951.0,96950.0,0.21944066]
["bitfinex","BTCUSD",1734840478138,0.0247524,96951.0,96950.0,0.29564066]
["bitfinex","BTCUSD",1734840478345,0.0247524,96951.0,96950.0,0.54404906]
["bitfinex","BTCUSD",1734840478512,0.0247524,96951.0,96950.0,0.69404906]
["bitfinex","BTCUSD",1734840478755,4e-07,96951.0,96950.0,1.36172948]
["bitfinex","BTCUSD",1734840478926,4e-07,96951.0,96950.0,1.36472948]
["bitfinex","BTCUSD",1734840479146,0.0001714,96958.0,96950.0,1.36472948]
["bitfinex","BTCUSD",1734840479147,0.0001714,96958.0,96957.0,1.2160764]
["bitfinex","BTCUSD",1734840479350,0.0001714,96958.0,96957.0,1.3173848]
["bitfinex","BTCUSD",1734840480080,4e-07,96959.0,96958.0,0.35]
["bitfinex","BTCUSD",1734840480317,0.0001714,96971.0,96967.0,0.48871]
["bitfinex","BTCUSD",1734840480524,0.09225974,97007.0,96970.0,0.5364994]
["bitfinex","BTCUSD",1734840480724,0.09225974,97007.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734840481276,0.09225974,97007.0,96993.0,0.3075084]
["bitfinex","BTCUSD",1734840481453,0.0001401,96994.0,96993.0,0.3075084]
["bitfinex","BTCUSD",1734840481804,0.0001401,96994.0,96993.0,0.31776397]
["bitfinex","BTCUSD",1734840482142,0.0011401,96994.0,96993.0,0.22145557]
["bitfinex","BTCUSD",1734840483166,0.0011401,96994.0,96993.0,0.22445557]
["bitfinex","BTCUSD",1734840485874,0.0001401,96994.0,96993.0,0.21945557]
["bitfinex","BTCUSD",1734840486078,0.0001401,96994.0,96993.0,0.22045557]
["bitfinex","BTCUSD",1734840486330,0.0011401,96994.0,96993.0,0.22045557]
["bitfinex","BTCUSD",1734840486497,0.0011401,96994.0,96993.0,0.22245557]
["bitfinex","BTCUSD",1734840486921,0.0011401,96994.0,96993.0,0.22045557]
["bitfinex","BTCUSD",1734840487125,0.0011401,96994.0,96993.0,0.32376397]
["bitfinex","BTCUSD",1734840487323,0.0001401,96994.0,96993.0,0.36586397]
["bitfinex","BTCUSD",1734840487798,0.0011401,96994.0,96993.0,0.36686397]
["bitfinex","BTCUSD",1734840488002,0.0011401,96994.0,96993.0,0.36486397]
["bitfinex","BTCUSD",1734840488395,0.0021401,96994.0,96993.0,0.36686397]
["bitfinex","BTCUSD",1734840488550,0.0001401,96994.0,96993.0,0.36486397]
["bitfinex","BTCUSD",1734840488759,0.0001401,96994.0,96993.0,0.36686397]
["bitfinex","BTCUSD",1734840489133,0.0011401,96994.0,96993.0,0.90336337]
["bitfinex","BTCUSD",1734840489322,0.0011401,96994.0,96993.0,0.90236337]
["bitfinex","BTCUSD",1734840489515,0.0011401,96994.0,96993.0,0.90536337]
["bitfinex","BTCUSD",1734840491058,0.0011401,96994.0,96993.0,0.85926337]
["bitfinex","BTCUSD",1734840491995,0.0011401,96994.0,96993.0,0.32276397]
["bitfinex","BTCUSD",1734840493715,8.57e-05,97017.0,97004.0,0.206177]
["bitfinex","BTCUSD",1734840493917,0.00014015,97005.0,97004.0,0.3074854]
["bitfinex","BTCUSD",1734840495001,0.00114015,97005.0,97004.0,0.3104854]
["bitfinex","BTCUSD",1734840495981,0.00114015,97005.0,97004.0,0.3114854]
["bitfinex","BTCUSD",1734840499166,0.00114015,97005.0,97004.0,0.33228765]
["bitfinex","BTCUSD",1734840499508,0.00114015,97005.0,97004.0,0.34274347]
["bitfinex","BTCUSD",1734840514298,0.00114015,97005.0,97004.0,0.59274347]
["bitfinex","BTCUSD",1734840515853,0.00114015,97005.0,97004.0,1.12924287]
["bitfinex","BTCUSD",1734840516474,0.00114015,97005.0,97004.0,1.02924287]
["bitfinex","BTCUSD",1734840517977,0.00114015,97005.0,97004.0,1.12924287]
["bitfinex","BTCUSD",1734840519160,0.00114015,97005.0,97004.0,1.22924287]
["bitfinex","BTCUSD",1734840519571,0.00114015,97005.0,97004.0,1.26140558]
["bitfinex","BTCUSD",1734840525490,0.00114015,97005.0,97004.0,1.57400696]
["bitfinex","BTCUSD",1734840527119,1.5e-07,97005.0,97004.0,1.57400696]
["bitfinex","BTCUSD",1734840527327,8.57e-05,97017.0,97016.0,0.356151]
["bitfinex","BTCUSD",1734840527526,0.00014015,97017.0,97016.0,0.5574594]
["bitfinex","BTCUSD",1734840527878,1.5e-07,97017.0,97016.0,1.2745588]
["bitfinex","BTCUSD",1734840528073,0.0783,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734840528313,0.07835446,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734840529303,0.07835446,97040.0,97039.0,0.207102]
["bitfinex","BTCUSD",1734840530518,0.07835446,97040.0,97039.0,0.210102]
["bitfinex","BTCUSD",1734840531001,0.07835446,97040.0,97039.0,0.22019101]
["bitfinex","BTCUSD",1734840533369,0.12615446,97040.0,97039.0,0.01408901]
["bitfinex","BTCUSD",1734840534061,0.12615446,97040.0,97039.0,0.01308901]
["bitfinex","BTCUSD",1734840534364,0.12615446,97040.0,97039.0,0.01008901]
["bitfinex","BTCUSD",1734840534765,0.12615446,97040.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734840534975,0.12624006,97040.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734840535381,0.12624006,97040.0,97038.0,0.21666537]
["bitfinex","BTCUSD",1734840535602,0.12624006,97040.0,97039.0,0.00103048]
["bitfinex","BTCUSD",1734840535803,0.00014006,97040.0,97039.0,0.00103042]
["bitfinex","BTCUSD",1734840535999,0.00014006,97040.0,97039.0,0.00103038]
["bitfinex","BTCUSD",1734840536784,0.00014006,97040.0,97039.0,0.00203038]
["bitfinex","BTCUSD",1734840536986,0.00014006,97040.0,97039.0,0.10233878]
["bitfinex","BTCUSD",1734840537193,0.00014006,97040.0,97039.0,0.10433878]
["bitfinex","BTCUSD",1734840538164,0.00014006,97040.0,97039.0,0.25533878]
["bitfinex","BTCUSD",1734840538283,0.00014006,97040.0,97039.0,0.2543084]
["bitfinex","BTCUSD",1734840538843,0.00014006,97040.0,97039.0,0.7908078]
["bitfinex","BTCUSD",1734840539088,0.00014006,97040.0,97039.0,0.8908078]
["bitfinex","BTCUSD",1734840550514,0.00014006,97040.0,97039.0,0.6408078]
["bitfinex","BTCUSD",1734840550715,0.07824006,97040.0,97039.0,0.5394994]
["bitfinex","BTCUSD",1734840551738,0.07824006,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1734840552161,0.07824006,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1734840553112,0.07924006,97040.0,97030.0,0.42277794]
["bitfinex","BTCUSD",1734840553265,0.07924006,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1734840553468,0.07924006,97040.0,97030.0,0.42277794]
["bitfinex","BTCUSD",1734840553681,0.07824006,97040.0,97030.0,0.42277794]
["bitfinex","BTCUSD",1734840553883,0.07824006,97040.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734840554083,0.07924006,97040.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734840554282,0.07924006,97040.0,97035.0,0.41222]
["bitfinex","BTCUSD",1734840555083,0.07824006,97040.0,97035.0,0.41222]
["bitfinex","BTCUSD",1734840555490,0.07924006,97040.0,97035.0,0.41222]
["bitfinex","BTCUSD",1734840555919,0.07824006,97040.0,97035.0,0.41222]
["bitfinex","BTCUSD",1734840556339,0.07824006,97040.0,97035.0,0.41322]
["bitfinex","BTCUSD",1734840556540,0.07824006,97040.0,97035.0,0.41622]
["bitfinex","BTCUSD",1734840558254,0.07824006,97040.0,97035.0,0.42651212]
["bitfinex","BTCUSD",1734840561015,0.07824006,97040.0,97035.0,0.22040212]
["bitfinex","BTCUSD",1734840561229,0.07824006,97040.0,97035.0,0.004]
["bitfinex","BTCUSD",1734840561948,0.07824006,97040.0,97035.0,0.003]
["bitfinex","BTCUSD",1734840562291,0.07924006,97040.0,97035.0,0.003]
["bitfinex","BTCUSD",1734840562500,0.07924006,97040.0,97032.0,0.2162893]
["bitfinex","BTCUSD",1734840562706,0.07824006,97040.0,97032.0,0.2162893]
["bitfinex","BTCUSD",1734840562850,0.07924006,97040.0,97032.0,0.2162893]
["bitfinex","BTCUSD",1734840563239,0.07924006,97040.0,97032.0,0.0101723]
["bitfinex","BTCUSD",1734840563510,0.07924006,97040.0,97030.0,0.20612]
["bitfinex","BTCUSD",1734840564183,0.00114006,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734840564415,0.00014006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840564623,0.00114006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840565202,0.00014006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840565612,0.00014006,97040.0,97039.0,0.3094104]
["bitfinex","BTCUSD",1734840565974,0.00014006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840566379,0.00114006,97040.0,97039.0,0.3204104]
["bitfinex","BTCUSD",1734840567209,0.00014006,97040.0,97039.0,0.3114104]
["bitfinex","BTCUSD",1734840567608,0.00114006,97040.0,97039.0,0.3174104]
["bitfinex","BTCUSD",1734840567811,0.00014006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840568194,0.00014006,97040.0,97039.0,0.3094104]
["bitfinex","BTCUSD",1734840568785,0.00014006,97040.0,97039.0,0.3074104]
["bitfinex","BTCUSD",1734840568991,0.00014006,97040.0,97039.0,0.208102]
["bitfinex","BTCUSD",1734840569194,0.00014006,97040.0,97039.0,0.215102]
["bitfinex","BTCUSD",1734840569195,0.00114006,97040.0,97039.0,0.215102]
["bitfinex","BTCUSD",1734840569399,0.00014006,97040.0,97039.0,0.208102]
["bitfinex","BTCUSD",1734840569750,0.00014006,97040.0,97039.0,0.5594104]
["bitfinex","BTCUSD",1734840569974,0.0001714,97048.0,97039.0,0.5594104]
["bitfinex","BTCUSD",1734840569975,0.0001714,97048.0,97047.0,0.206085]
["bitfinex","BTCUSD",1734840570158,0.0001714,97048.0,97047.0,0.5803934]
["bitfinex","BTCUSD",1734840570382,8.57e-05,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734840570656,0.00063034,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734840571081,0.00063034,97068.0,97067.0,0.3073514]
["bitfinex","BTCUSD",1734840571300,0.00063034,97068.0,97067.0,0.32797926]
["bitfinex","BTCUSD",1734840571624,0.00063034,97068.0,97067.0,0.86447866]
["bitfinex","BTCUSD",1734840571827,0.00063034,97068.0,97067.0,0.87505814]
["bitfinex","BTCUSD",1734840572640,0.00063034,97068.0,97067.0,0.87605814]
["bitfinex","BTCUSD",1734840572852,0.00063034,97068.0,97067.0,1.02605814]
["bitfinex","BTCUSD",1734840573053,0.00063034,97068.0,97067.0,1.00543028]
["bitfinex","BTCUSD",1734840573474,0.00063034,97068.0,97067.0,1.03143028]
["bitfinex","BTCUSD",1734840573655,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840573856,0.00063034,97068.0,97067.0,1.02743028]
["bitfinex","BTCUSD",1734840574056,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840574503,0.00063034,97068.0,97067.0,1.02743028]
["bitfinex","BTCUSD",1734840574753,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840575655,0.00063034,97068.0,97067.0,1.03343028]
["bitfinex","BTCUSD",1734840576284,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840576490,0.00163034,97068.0,97067.0,1.03943028]
["bitfinex","BTCUSD",1734840579601,0.00163034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840579602,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840580156,0.00163034,97068.0,97067.0,1.03943028]
["bitfinex","BTCUSD",1734840580304,0.00163034,97068.0,97067.0,1.03643028]
["bitfinex","BTCUSD",1734840580510,0.00163034,97068.0,97067.0,1.08663028]
["bitfinex","BTCUSD",1734840580736,0.00163034,97068.0,97067.0,1.03943028]
["bitfinex","BTCUSD",1734840591840,0.00063034,97068.0,97067.0,1.03043028]
["bitfinex","BTCUSD",1734840592038,0.00163034,97068.0,97067.0,1.03943028]
["bitfinex","BTCUSD",1734840592456,0.00163034,97068.0,97067.0,1.03643028]
["bitfinex","BTCUSD",1734840592874,0.00163034,97068.0,97067.0,1.03943028]
["bitfinex","BTCUSD",1734840601368,3.4e-07,97069.0,97067.0,1.13943028]
["bitfinex","BTCUSD",1734840601539,0.0819,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734840601703,0.08206332,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734840602103,0.00026332,97089.0,97088.0,0.3073064]
["bitfinex","BTCUSD",1734840602894,0.00126332,97089.0,97088.0,0.3133064]
["bitfinex","BTCUSD",1734840603095,0.00126332,97089.0,97088.0,0.3153064]
["bitfinex","BTCUSD",1734840604363,0.00126332,97089.0,97088.0,0.32558719]
["bitfinex","BTCUSD",1734840606051,0.13096332,97089.0,97088.0,0.008]
["bitfinex","BTCUSD",1734840612453,0.23127172,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1734840612652,0.23127172,97089.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734840612653,0.1228,97087.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734840612800,0.1228,97074.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734840613001,0.0759,97073.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734840613541,0.0759,97073.0,97062.0,0.01027371]
["bitfinex","BTCUSD",1734840614914,0.0759,97073.0,97067.0,0.0041714]
["bitfinex","BTCUSD",1734840615082,0.0759,97073.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840615485,0.0759,97073.0,97067.0,0.0021714]
["bitfinex","BTCUSD",1734840615696,0.0759,97073.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840615844,0.0759,97073.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840616051,0.0769,97073.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840616265,0.0769,97073.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840616487,0.0769,97073.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840617108,0.206032,97072.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840617282,0.0469,97070.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840617483,0.1482084,97069.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840617662,0.0759,97068.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840617869,0.2241084,97068.0,97067.0,0.0011714]
["bitfinex","BTCUSD",1734840618301,0.4301494,97068.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840618507,0.5801494,97068.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840619120,0.5841494,97068.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840619733,0.72826387,97068.0,97067.0,0.0001714]
["bitfinex","BTCUSD",1734840620338,0.328879,97050.0,97035.0,0.01011566]
["bitfinex","BTCUSD",1734840621505,0.328879,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840622133,0.328879,97050.0,97049.0,0.00271584]
["bitfinex","BTCUSD",1734840626264,0.0759,97050.0,97049.0,0.00271584]
["bitfinex","BTCUSD",1734840639941,0.0769,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840640364,0.0759,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840640789,0.0769,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840640994,0.001,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840641566,0.002,97050.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840642720,0.075,97063.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840642941,0.1013084,97062.0,97050.0,0.412158]
["bitfinex","BTCUSD",1734840643890,0.1013084,97062.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734840644278,0.075,97063.0,97049.0,0.00071584]
["bitfinex","BTCUSD",1734840644448,8.57e-05,97067.0,97050.0,0.0787]
["bitfinex","BTCUSD",1734840644676,8.57e-05,97067.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840644995,0.006,97062.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840645128,8.57e-05,97067.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840645339,0.004,97062.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840645789,0.006,97063.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840646163,0.0030857,97067.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840646380,0.001,97062.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840647716,0.002,97063.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840647923,0.004,97063.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734840648733,8.57e-05,97067.0,97061.0,0.412109]
["bitfinex","BTCUSD",1734840648953,0.002,97062.0,97061.0,0.412109]
["bitfinex","BTCUSD",1734840649518,0.001,97063.0,97052.0,0.206075]
["bitfinex","BTCUSD",1734840649716,0.002,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734840650316,0.001,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734840650830,8.57e-05,97067.0,97050.0,0.0787]
["bitfinex","BTCUSD",1734840651061,8.57e-05,97067.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734840652287,0.0010857,97067.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734840652788,0.0010857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840653349,0.0030857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840653784,0.0020857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840653956,0.0030857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840654356,0.0020857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840654762,8.57e-05,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840654967,0.0020857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840655571,8.57e-05,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840655795,0.0010857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840656336,8.57e-05,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840656659,0.0010857,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840657745,8.57e-05,97067.0,97063.0,0.412102]
["bitfinex","BTCUSD",1734840657980,8.57e-05,97067.0,97063.0,0.413102]
["bitfinex","BTCUSD",1734840658112,0.0010857,97067.0,97063.0,0.413102]
["bitfinex","BTCUSD",1734840659253,8.57e-05,97067.0,97063.0,0.413102]
["bitfinex","BTCUSD",1734840659487,0.0010857,97067.0,97063.0,0.207051]
["bitfinex","BTCUSD",1734840659808,0.0010857,97067.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734840660907,0.0010857,97067.0,97063.0,0.207051]
["bitfinex","BTCUSD",1734840661716,0.0010857,97067.0,97063.0,0.413102]
["bitfinex","BTCUSD",1734840663364,0.0010857,97067.0,97063.0,0.207051]
["bitfinex","BTCUSD",1734840664358,0.3887534,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1734840665863,0.5947984,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1734840666008,0.5947984,97066.0,97061.0,0.0001714]
["bitfinex","BTCUSD",1734840666204,0.5947984,97066.0,97063.0,0.001]
["bitfinex","BTCUSD",1734840666709,0.5947984,97066.0,97061.0,0.0001714]
["bitfinex","BTCUSD",1734840666915,0.206049,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1734840667115,0.3887574,97064.0,97063.0,0.0011714]
["bitfinex","BTCUSD",1734840667765,0.3887574,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840668148,0.3937574,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840668466,0.48558239,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840669293,0.48358239,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840669469,0.48858239,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840669741,0.78718239,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840669903,0.91018239,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840670053,0.93908492,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840670454,1.18401956,97064.0,97063.0,0.0001714]
["bitfinex","BTCUSD",1734840671187,1.18701956,97064.0,97063.0,0.0011714]
["bitfinex","BTCUSD",1734840671600,1.19201956,97064.0,97063.0,0.0011714]
["bitfinex","BTCUSD",1734840672177,1.46824851,97064.0,97063.0,0.0011714]
["bitfinex","BTCUSD",1734840672515,1.46824851,97064.0,97063.0,0.00078443]
["bitfinex","BTCUSD",1734840673149,1.19201956,97064.0,97063.0,0.00078443]
["bitfinex","BTCUSD",1734840673470,0.479879,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840673675,0.6811874,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840674037,0.83308993,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840674429,1.40289277,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840674639,1.40789277,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840675090,1.37899024,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840675290,1.37399024,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840675749,1.27041573,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840675922,1.26141573,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840676122,1.05175898,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840676326,0.96075898,97050.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734840676526,0.206106,97038.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734840676724,0.206109,97036.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734840677045,0.1013084,97035.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734840677647,0.08575101,97031.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734840678205,0.08575101,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840679272,0.08975101,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840679509,0.206121,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840680012,0.09175101,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840680208,0.08775101,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840680338,0.09175101,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840680560,0.1013084,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840681013,0.206123,97029.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840681268,0.206128,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840681494,0.206132,97025.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840681713,0.1013084,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840682460,0.001,97027.0,97021.0,0.2063104]
["bitfinex","BTCUSD",1734840682671,0.001,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840682868,0.002,97029.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840683093,0.001,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840683695,0.206132,97025.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840683928,0.001,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840684533,0.002,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840684730,0.208131,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840684957,0.207131,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840685312,0.209131,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840685657,0.207131,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840685860,0.212131,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840686202,0.005,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840686623,0.008,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840687447,0.005,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840687704,0.007,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840688339,0.002,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840688533,0.005,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840689843,0.206121,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840690101,0.005,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840690738,0.003,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840691960,0.206123,97029.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840692168,0.003,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840692999,0.005,97026.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840694943,0.0801,97024.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840696517,0.0831,97024.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840697159,0.0851,97024.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840697550,0.005,97024.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840697898,0.206136,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840699158,0.208136,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840699370,0.210136,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840701385,0.004,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840704938,0.1013084,97028.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840705238,0.001,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840705459,0.003,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840705781,0.1013084,97028.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840705964,0.206128,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840706116,0.3074364,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840706763,0.001,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840708012,0.3074364,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840708147,0.002,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840708892,0.3074364,97027.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840709111,0.001,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840709740,0.002,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840711351,0.208138,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840712512,0.002,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840712709,0.003,97023.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840713428,0.206138,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840715668,0.208138,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840717201,0.30003483,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840719640,0.208138,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840721366,0.34598325,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840723905,0.13984525,97022.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840725287,0.13984525,97022.0,97021.0,0.1313714]
["bitfinex","BTCUSD",1734840726101,0.13884525,97022.0,97021.0,0.1313714]
["bitfinex","BTCUSD",1734840726299,0.13784525,97022.0,97021.0,0.1313714]
["bitfinex","BTCUSD",1734840726524,0.09220564,97043.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734840726748,0.09220564,97043.0,97021.0,0.1343714]
["bitfinex","BTCUSD",1734840726925,0.09220564,97043.0,97033.0,0.206113]
["bitfinex","BTCUSD",1734840727730,0.09220564,97043.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840727938,0.286687,97046.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840728138,0.206092,97044.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840728338,0.005,97043.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840728576,0.003,97043.0,97029.0,0.206121]
["bitfinex","BTCUSD",1734840728978,0.008,97043.0,97021.0,0.14149885]
["bitfinex","BTCUSD",1734840729180,0.1013084,97045.0,97033.0,0.206113]
["bitfinex","BTCUSD",1734840729526,0.008,97043.0,97033.0,0.206113]
["bitfinex","BTCUSD",1734840730223,0.1013084,97045.0,97033.0,0.206113]
["bitfinex","BTCUSD",1734840730379,0.1043084,97045.0,97033.0,0.206113]
["bitfinex","BTCUSD",1734840730987,0.08573328,97043.0,97023.0,0.206136]
["bitfinex","BTCUSD",1734840731252,0.0806,97041.0,97023.0,0.206136]
["bitfinex","BTCUSD",1734840731528,0.1013084,97040.0,97021.0,0.21643885]
["bitfinex","BTCUSD",1734840731962,0.08573328,97031.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840732213,0.1013084,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840733551,0.1023084,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840733754,0.3084294,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840733936,0.5145514,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840735629,0.5155514,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840735815,0.3094294,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840738610,0.1033084,97030.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840739454,0.206123,97029.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840739679,0.1013084,97028.0,97021.0,0.0001714]
["bitfinex","BTCUSD",1734840742663,0.1013084,97028.0,97021.0,0.2063114]
["bitfinex","BTCUSD",1734840743044,0.1023084,97028.0,97021.0,0.2063114]
["bitfinex","BTCUSD",1734840744466,0.001,97028.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840745673,0.0773,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840746048,0.001,97028.0,97026.0,0.207129]
["bitfinex","BTCUSD",1734840746551,0.0773,97033.0,97026.0,0.207129]
["bitfinex","BTCUSD",1734840746957,0.0783,97033.0,97026.0,0.207129]
["bitfinex","BTCUSD",1734840747369,0.0773,97033.0,97026.0,0.207129]
["bitfinex","BTCUSD",1734840748156,0.0783,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840748629,0.0793,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840748826,0.0783,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840749164,0.0793,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840749616,0.0783,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840750048,0.0793,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840753266,0.0783,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734840753471,0.0783,97033.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734840753667,0.0793,97033.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734840753852,0.002,97033.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840754282,0.001,97033.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840754483,0.1269,97039.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840754692,0.001,97033.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840756227,0.1013084,97038.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840756387,0.001,97033.0,97028.0,0.206124]
["bitfinex","BTCUSD",1734840756935,0.0771,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734840757086,0.0771,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734840758261,0.07803031,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734840758471,0.07503031,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734840758739,0.07703031,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734840759458,0.07903031,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734840762764,0.1013084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840762922,0.3074124,97038.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840763726,0.3074124,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840763985,0.1023084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840764554,0.1033084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840764754,0.1013084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840765137,0.1033084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840766029,0.1043084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840766534,0.1033084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840767086,0.1013084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840767291,0.1023084,97038.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840767489,0.206106,97037.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840767697,0.1013084,97036.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840768117,0.206111,97035.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840768325,0.0771,97033.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840770384,0.3548254,97032.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840770527,0.1487084,97032.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840770954,0.206119,97031.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840771163,0.206123,97029.0,97026.0,0.0011714]
["bitfinex","BTCUSD",1734840771312,0.1013084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840771738,0.1013084,97028.0,97026.0,0.0021714]
["bitfinex","BTCUSD",1734840771945,0.1013084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840772375,0.1013084,97028.0,97026.0,0.0031714]
["bitfinex","BTCUSD",1734840773462,0.1013084,97028.0,97026.0,0.0011714]
["bitfinex","BTCUSD",1734840773856,0.1013084,97028.0,97026.0,0.0031714]
["bitfinex","BTCUSD",1734840774093,0.1013084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840774288,0.1013084,97028.0,97026.0,0.0011714]
["bitfinex","BTCUSD",1734840774572,0.1013084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840774966,0.1023084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840776983,0.1033084,97028.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840783444,0.285628,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840783632,0.3869364,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840784575,0.3879364,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840785968,0.3889364,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840797508,0.1828084,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840798752,0.002,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840799815,0.001,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840800028,0.09220564,97032.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840800231,0.001,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840800437,0.002,97027.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840800646,0.09220564,97033.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840801287,0.29832164,97033.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840801489,0.29832164,97033.0,97026.0,0.0011714]
["bitfinex","BTCUSD",1734840801769,0.09220564,97032.0,97026.0,0.0011714]
["bitfinex","BTCUSD",1734840801964,0.09220564,97032.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840802958,0.09420564,97032.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840803759,0.09220564,97031.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840805087,0.09520564,97031.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840805896,0.09520564,97031.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734840806246,0.09720564,97031.0,97027.0,0.287828]
["bitfinex","BTCUSD",1734840806585,0.09520564,97031.0,97027.0,0.287828]
["bitfinex","BTCUSD",1734840806787,0.09220564,97031.0,97027.0,0.493956]
["bitfinex","BTCUSD",1734840807134,0.09420564,97031.0,97027.0,0.493956]
["bitfinex","BTCUSD",1734840807353,0.09620564,97031.0,97027.0,0.493956]
["bitfinex","BTCUSD",1734840808107,0.002,97031.0,97027.0,0.493956]
["bitfinex","BTCUSD",1734840808313,0.09220564,97038.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734840809265,0.09220564,97038.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840809500,0.002,97038.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840810083,8.57e-05,97039.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840810727,0.001,97038.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840810933,8.57e-05,97039.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840811557,0.002,97038.0,97031.0,0.206117]
["bitfinex","BTCUSD",1734840812001,0.002,97038.0,97026.0,0.0001714]
["bitfinex","BTCUSD",1734840812210,0.412222,97035.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840812425,0.1013084,97035.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840812634,0.206113,97034.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840813038,0.206117,97032.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840813163,0.3074254,97032.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840813967,0.3074254,97032.0,97021.0,0.00111456]
["bitfinex","BTCUSD",1734840814358,0.3074254,97032.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840814761,0.09220564,97030.0,97021.0,0.00211456]
["bitfinex","BTCUSD",1734840816060,0.09220564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840817107,0.09320564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840817323,0.09220564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840817465,0.09520564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840818096,0.09620564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840819110,0.09520564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840819311,0.09420564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840819552,0.09720564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840819963,0.09420564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840820160,0.09620564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840821185,0.09820564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840824429,0.006,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840827089,0.09420564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840827321,0.09220564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840827527,0.09420564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840827726,0.09220564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840827930,0.09520564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840828372,0.09320564,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840828777,0.09320564,97030.0,97021.0,0.20625456]
["bitfinex","BTCUSD",1734840829135,0.09329134,97030.0,97021.0,0.20625456]
["bitfinex","BTCUSD",1734840829694,0.09529134,97030.0,97021.0,0.20625456]
["bitfinex","BTCUSD",1734840830144,0.0030857,97030.0,97021.0,0.20625456]
["bitfinex","BTCUSD",1734840839059,0.0030857,97030.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840839279,0.206123,97029.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840839492,0.206134,97025.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840839714,0.206136,97023.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840839929,0.1013084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840840774,0.1013084,97022.0,97021.0,0.00111456]
["bitfinex","BTCUSD",1734840841002,0.44236257,97022.0,97021.0,0.00111456]
["bitfinex","BTCUSD",1734840841201,0.44236257,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840841438,0.44236257,97022.0,97021.0,0.00211456]
["bitfinex","BTCUSD",1734840842800,0.44236257,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840843788,0.44536257,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840844029,0.24287758,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840844239,0.24187758,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840844721,0.24387758,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840846753,0.1053084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840846938,0.1013084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840847361,0.1033084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840847810,0.004,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840848231,0.002,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840848708,0.0843,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840848919,0.2308084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840849748,0.2288084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840850002,0.3308084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840850403,0.3288084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840850921,0.67358814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840851103,0.67158814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840851232,0.67980485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840851429,0.68080485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840851634,0.58080485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840852354,0.58180485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840852552,0.58080485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840853004,0.58280485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840853208,0.58080485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840853461,0.58580485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840853686,0.58780485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840853885,0.58180485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840854099,0.57980485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840854373,0.58380485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840854596,0.58980485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840854873,0.58580485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840855227,0.58880485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840855859,0.58280485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840856063,0.58880485,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840856264,0.57858814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840856435,0.57558814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840856839,0.57958814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840857257,0.57558814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840857465,0.57858814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840860088,0.53338814,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840861506,0.71793763,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840862695,0.33102167,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840864434,0.1926084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840868388,0.28491657,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840869668,0.1926084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840872480,0.33102167,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840873739,0.1926084,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840879511,0.71807215,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840880011,0.76777215,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840880557,0.91777215,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840880764,0.96397597,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840881952,0.73322266,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840882162,0.83322266,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840882886,0.85622266,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840884433,0.85322266,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840884640,0.95822266,97022.0,97021.0,0.00011456]
["bitfinex","BTCUSD",1734840884816,0.96546879,97022.0,97021.0,5.6e-07]
["bitfinex","BTCUSD",1734840885025,0.206174,97005.0,97004.0,0.0001712]
["bitfinex","BTCUSD",1734840885243,0.5338824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840886207,0.5358824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840886812,0.7879824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840887052,0.8109824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840887469,1.15189666,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840887684,1.14989666,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840887835,1.15389666,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840888043,1.14789666,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840888464,1.14389666,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840888678,1.15586987,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840889087,1.16642099,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840889455,1.17442099,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840890703,1.16744778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840895239,1.14444778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840895815,1.42071286,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840896021,1.32071286,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840897151,1.04444778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840898114,0.89834778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840898531,0.99834778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840898939,0.89834778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840899568,0.82194778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840899850,0.67194778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840900723,0.65894778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840900926,0.66394778,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840901333,0.48103352,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840901492,0.4654824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840901694,0.4694824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840902258,0.4654824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840902699,0.4574824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840902895,0.4654824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840903136,0.4574824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840903507,0.4654824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840903738,0.4624824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840904041,0.4654824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840904396,0.4624824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840904742,0.4704824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840905741,0.4624824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840906100,0.4704824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840910188,0.5495824,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840912825,0.8896394,97005.0,97004.0,0.00022565]
["bitfinex","BTCUSD",1734840913376,0.206183,97001.0,97000.0,0.00513717]
["bitfinex","BTCUSD",1734840913577,0.6329914,97001.0,97000.0,0.00513717]
["bitfinex","BTCUSD",1734840913753,0.7559914,97001.0,97000.0,0.00513717]
["bitfinex","BTCUSD",1734840914496,0.75639079,97001.0,97000.0,0.00513717]
["bitfinex","BTCUSD",1734840914702,1.10744779,97001.0,97000.0,0.00513717]
["bitfinex","BTCUSD",1734840914907,0.406196,96995.0,96994.0,0.0001714]
["bitfinex","BTCUSD",1734840915108,0.82932645,96995.0,96994.0,0.00022585]
["bitfinex","BTCUSD",1734840916025,0.82932645,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840916703,0.83966167,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840916908,0.84866167,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840917074,1.17971867,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840917283,0.60970062,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840917488,0.4583654,96995.0,96994.0,8.5e-07]
["bitfinex","BTCUSD",1734840917687,0.206198,96994.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734840917883,0.1013084,96993.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734840918286,0.1013084,96993.0,96983.0,0.206221]
["bitfinex","BTCUSD",1734840918485,0.1013084,96993.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734840918691,0.009,96995.0,96976.0,0.0754]
["bitfinex","BTCUSD",1734840919079,0.009,96995.0,96977.0,0.00103103]
["bitfinex","BTCUSD",1734840919420,0.009,96995.0,96991.0,0.206204]
["bitfinex","BTCUSD",1734840919603,0.009,96995.0,96991.0,0.457708]
["bitfinex","BTCUSD",1734840920066,0.009,96995.0,96992.0,0.206202]
["bitfinex","BTCUSD",1734840920228,0.009,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1734840920430,0.09200954,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840921233,0.20616,97012.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840921408,0.1013084,97011.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840921610,0.1013084,97011.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734840921611,0.002,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734840921793,0.002,97000.0,96998.0,0.206187]
["bitfinex","BTCUSD",1734840922840,0.1013084,97011.0,96998.0,0.206187]
["bitfinex","BTCUSD",1734840923048,0.002,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840923245,0.1013084,97011.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840924024,0.1033084,97011.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840924203,0.206164,97010.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840924535,0.1013084,97009.0,97002.0,0.20618]
["bitfinex","BTCUSD",1734840924785,0.1013084,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840925110,0.1013084,97009.0,96997.0,0.412382]
["bitfinex","BTCUSD",1734840925962,0.1013084,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840927041,0.1033084,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840927467,0.1053084,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840927870,0.10526742,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734840928467,0.31143442,97009.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734840929022,0.31143442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840929408,0.30943442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840929695,0.31143442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840929904,0.30943442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840930103,0.31343442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840930436,0.31043442,97009.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734840930626,0.31043442,97009.0,96994.0,0.412396]
["bitfinex","BTCUSD",1734840930839,0.31443442,97009.0,96994.0,0.412396]
["bitfinex","BTCUSD",1734840932289,0.10826742,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840933116,0.10526742,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840933337,0.10826742,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840933533,0.10426742,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734840933733,0.31043342,97009.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840933941,0.31443342,97009.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840934179,0.31143342,97009.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840934315,0.31143342,97009.0,96995.0,0.412392]
["bitfinex","BTCUSD",1734840934518,0.30743342,97009.0,96995.0,0.412392]
["bitfinex","BTCUSD",1734840935089,0.30743342,97009.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734840935090,0.10526742,97009.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734840935250,0.004,97009.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734840935428,0.007,97009.0,97004.0,0.206175]
["bitfinex","BTCUSD",1734840935636,0.007,97009.0,97004.0,0.412351]
["bitfinex","BTCUSD",1734840935821,0.004,97009.0,97004.0,0.206175]
["bitfinex","BTCUSD",1734840936237,0.007,97009.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840936614,0.003,97009.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840937091,0.15,97014.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840937316,0.20616,97012.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734840937452,0.1013084,97011.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734840937647,0.0001714,97009.0,96998.0,0.412377]
["bitfinex","BTCUSD",1734840938427,0.206183,97001.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840938635,0.1013084,97008.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840938870,0.206189,96999.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840939078,0.206172,97006.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840939286,0.1013084,97005.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840940136,0.206177,97004.0,96994.0,0.2062817]
["bitfinex","BTCUSD",1734840940343,0.1013084,97003.0,96994.0,0.2062817]
["bitfinex","BTCUSD",1734840940584,0.0001714,97009.0,96999.0,0.206186]
["bitfinex","BTCUSD",1734840940785,0.003,97005.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840941218,0.1014798,97009.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840941422,0.002,97003.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734840941778,0.002,97005.0,97000.0,0.412369]
["bitfinex","BTCUSD",1734840941996,0.003,97005.0,97000.0,0.412369]
["bitfinex","BTCUSD",1734840942203,0.003,97005.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840942204,0.003,97005.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734840942532,0.001,97005.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734840942734,0.206186,97000.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840942936,0.1013084,96999.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840944452,0.206189,96998.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840944688,0.3075004,96997.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840945652,0.5166924,96997.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840945852,0.356196,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840946053,0.4575044,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840946708,0.54951394,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840947043,0.69711394,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840947268,0.78011394,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840947468,0.78911394,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840947655,0.78011394,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840947982,1.27220732,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734840948319,0.206232,96978.0,96965.0,0.0001714]
["bitfinex","BTCUSD",1734840948525,0.3905404,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840948867,0.5405404,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840949638,0.5425404,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840950235,0.88261946,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840950458,0.88961946,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840950864,0.88761946,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840951090,0.89161946,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840951293,0.55485683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840951493,0.56385683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840951692,0.55985683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840951871,0.56485683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840952457,0.55985683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840952658,0.56485683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840952860,0.55585683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840953660,0.56385683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840955943,0.55585683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840956149,0.55085683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840956278,0.55985683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840957618,0.56485683,96978.0,96977.0,0.0001401]
["bitfinex","BTCUSD",1734840958023,0.1,96973.0,96969.0,3e-07]
["bitfinex","BTCUSD",1734840958196,0.7602574,96970.0,96969.0,3e-07]
["bitfinex","BTCUSD",1734840958605,0.78722423,96970.0,96969.0,3e-07]
["bitfinex","BTCUSD",1734840959940,0.79622423,96970.0,96969.0,3e-07]
["bitfinex","BTCUSD",1734840960136,1.12608165,96970.0,96969.0,3e-07]
["bitfinex","BTCUSD",1734840960339,1.12608165,96970.0,96967.0,0.0001317]
["bitfinex","BTCUSD",1734840960340,0.2,96968.0,96967.0,0.0001317]
["bitfinex","BTCUSD",1734840960557,0.57674609,96968.0,96967.0,0.0001317]
["bitfinex","BTCUSD",1734840961364,0.57674609,96968.0,96963.0,5e-07]
["bitfinex","BTCUSD",1734840961365,0.4527,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1734840961564,0.62844063,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1734840961830,0.535987,96952.0,96951.0,0.0151712]
["bitfinex","BTCUSD",1734840962029,0.6372954,96952.0,96951.0,0.0152257]
["bitfinex","BTCUSD",1734840963048,0.6432954,96952.0,96951.0,0.0152257]
["bitfinex","BTCUSD",1734840963783,0.206315,96939.0,96938.0,8.57e-05]
["bitfinex","BTCUSD",1734840963985,0.3076234,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840964190,0.4576234,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840964813,0.4586234,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840965216,0.5842234,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840965581,0.5832234,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840965751,0.60721893,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840966207,0.62341379,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840966406,0.61741379,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840966831,0.62641379,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840967048,0.62341379,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840967420,0.62941379,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840967625,0.65794602,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840968362,0.85794602,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840968567,0.8815734,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840969592,0.8725734,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840969794,0.8815734,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840970202,0.8755734,96939.0,96938.0,0.00062971]
["bitfinex","BTCUSD",1734840970396,0.8755734,96939.0,96938.0,7.1e-07]
["bitfinex","BTCUSD",1734840970624,0.2,96930.0,96929.0,0.0148138]
["bitfinex","BTCUSD",1734840970796,0.2,96930.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734840970797,0.25,96923.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734840971012,0.6603804,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840972246,0.1063084,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840972443,0.005,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840973045,0.013,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840973365,0.206365,96916.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840973572,0.008,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840973768,0.013,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840973959,0.005,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840974311,0.206365,96916.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840974653,0.210365,96916.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840975088,0.206365,96916.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840975287,0.004,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840975662,0.003,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840976406,0.007,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840976604,0.004,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840976827,0.01043921,96925.0,96918.0,0.206359]
["bitfinex","BTCUSD",1734840977030,0.1013084,96924.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734840977456,0.1013084,96924.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840977615,0.001,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840978018,0.206355,96920.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840978887,0.08588999,96921.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840979091,0.001,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840979617,0.59990639,96921.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840979826,0.003,96920.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840980346,0.20636,96918.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840980696,0.1013084,96918.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840981477,0.1033084,96918.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840981677,0.3076704,96917.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840981883,0.5140324,96917.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840982880,0.206372,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840983206,0.3076804,96912.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1734840984666,0.3076804,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840984897,0.1033084,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840985111,0.002,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840985637,0.004,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840985873,0.002,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840986286,0.004,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840986490,0.0001716,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734840986820,0.0001716,96929.0,96919.0,0.0461]
["bitfinex","BTCUSD",1734840987352,0.0001716,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734840987759,0.0021716,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734840988183,0.0001716,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734840988532,0.0021716,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734840988734,0.0021716,96929.0,96920.0,0.41271]
["bitfinex","BTCUSD",1734840988951,0.0051716,96929.0,96920.0,0.41271]
["bitfinex","BTCUSD",1734840989153,0.0021716,96929.0,96920.0,0.41271]
["bitfinex","BTCUSD",1734840989572,0.0001716,96929.0,96920.0,0.41271]
["bitfinex","BTCUSD",1734840989774,0.3076464,96928.0,96911.0,0.28888366]
["bitfinex","BTCUSD",1734840990139,0.206355,96920.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840990310,0.1013084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840991305,0.1013084,96919.0,96911.0,0.20668366]
["bitfinex","BTCUSD",1734840992340,0.1013084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840992741,0.1043084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840992934,0.3106674,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840993199,0.3136674,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840993527,0.1013084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840993750,0.1043084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840994140,0.1063084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840994994,0.1043084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840995515,0.1013084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840995857,0.1053084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840996054,0.1043084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840996477,0.1073084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840996691,0.1043084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840996892,0.1043084,96919.0,96911.0,0.41305766]
["bitfinex","BTCUSD",1734840997093,0.1033084,96919.0,96911.0,0.41305766]
["bitfinex","BTCUSD",1734840997294,0.1033084,96919.0,96911.0,0.20668366]
["bitfinex","BTCUSD",1734840997501,0.1053084,96919.0,96911.0,0.20668366]
["bitfinex","BTCUSD",1734840997852,0.1083084,96919.0,96911.0,0.20668366]
["bitfinex","BTCUSD",1734840998316,0.1083084,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840998885,0.41272,96918.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840999070,0.5140284,96918.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840999275,0.3076684,96918.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840999692,0.002,96919.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734840999693,0.1013084,96917.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841000552,0.206368,96914.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841000727,0.206372,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841000927,0.3076804,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841002629,0.3116804,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841002857,0.3076804,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841003254,0.3186804,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841004923,0.35101651,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841006518,0.09215871,96916.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841006687,0.004,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841007208,0.01,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841007390,0.004,96912.0,96911.0,0.00030966]
["bitfinex","BTCUSD",1734841008454,0.09215871,96920.0,96912.0,0.412744]
["bitfinex","BTCUSD",1734841008962,0.13823807,96923.0,96912.0,0.412744]
["bitfinex","BTCUSD",1734841008963,0.09215871,96923.0,96912.0,0.412744]
["bitfinex","BTCUSD",1734841009164,0.09215871,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841009300,0.008,96916.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841009499,0.09215871,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841009940,0.002,96920.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841010261,0.09215871,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841010470,0.0105029,96924.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841010617,0.1118113,96924.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841010818,0.003,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841011047,0.006,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841011216,0.006,96923.0,96913.0,0.20637]
["bitfinex","BTCUSD",1734841011601,0.006,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841012103,0.003,96923.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841012303,0.1013084,96924.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841012546,0.1063084,96924.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841012959,0.1013084,96924.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841013163,0.005,96923.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841013535,0.002,96923.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841013711,0.1043084,96924.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841014113,0.1033084,96924.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841014720,0.19546711,96924.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841015362,0.002,96923.0,96917.0,0.20636]
["bitfinex","BTCUSD",1734841015574,0.002,96923.0,96921.0,0.206351]
["bitfinex","BTCUSD",1734841015766,0.09415871,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841016116,0.09715871,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841016318,0.09215871,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841016486,0.002,96923.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841016687,0.004,96923.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841016871,0.002,96923.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841017240,0.09415871,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841017370,0.09615871,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841017779,0.004,96924.0,96921.0,0.412704]
["bitfinex","BTCUSD",1734841017978,0.004,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1734841018404,0.002,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1734841018761,0.002,96924.0,96923.0,0.251349]
["bitfinex","BTCUSD",1734841018960,0.0001716,96929.0,96925.0,0.206343]
["bitfinex","BTCUSD",1734841019202,0.0001716,96929.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734841019407,0.0001716,96929.0,96928.0,0.00103153]
["bitfinex","BTCUSD",1734841021082,0.0001716,96929.0,96928.0,0.00203153]
["bitfinex","BTCUSD",1734841021614,0.0011716,96929.0,96928.0,0.00203153]
["bitfinex","BTCUSD",1734841023031,0.0011716,96929.0,96928.0,0.07763153]
["bitfinex","BTCUSD",1734841026661,0.0011716,96929.0,96928.0,0.00203153]
["bitfinex","BTCUSD",1734841026862,0.0011716,96929.0,96928.0,0.0020315]
["bitfinex","BTCUSD",1734841030907,0.0011716,96929.0,96928.0,0.0021173]
["bitfinex","BTCUSD",1734841032155,0.0011716,96929.0,96928.0,0.0010858]
["bitfinex","BTCUSD",1734841033856,0.0011716,96929.0,96928.0,0.00111739]
["bitfinex","BTCUSD",1734841034058,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841034880,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841036040,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841037539,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841040282,0.0799716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841041770,0.0809716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841049132,0.18228,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841051955,0.37858,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841052673,0.37758,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841053031,0.18128,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841053239,0.27343871,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841053464,0.27743871,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841053621,0.17613031,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841053863,0.09633031,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841054071,0.09433031,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841054284,0.09833031,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841054485,0.09433031,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841054703,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841054925,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841056786,0.2065076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841056972,0.2095076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841057133,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841057683,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841058097,0.0041716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841058497,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841058908,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841059420,0.2095076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841059553,0.2085076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841059759,0.2065076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841059984,0.2085076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841060193,0.2115076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841060520,0.2085076,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841060676,0.0051716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841061331,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841061507,0.0051716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841063070,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841063604,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841063774,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841064773,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841065170,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841065373,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841065893,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841066386,0.0021716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841066754,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841067479,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841067603,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841067802,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841067999,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841070897,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841071127,0.0031716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841073461,0.0011716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841073884,0.10348,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841074086,0.10148,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841074456,0.10648,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841074813,0.10548,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841075214,0.10748,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841076378,0.10348,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841076616,0.10748,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841077019,0.10548,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841077162,0.10748,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841077758,0.10148,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841077988,0.19963871,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841079289,0.24571807,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841082805,0.10748,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841084548,0.18978,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841084726,0.18778,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841084931,0.18978,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841085580,0.57402261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841086131,0.72802261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841086675,0.72402261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841086883,0.72202261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841087110,0.73102261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841089464,0.45122261,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841089633,0.34991421,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841091269,0.1475547,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841094058,0.34973607,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841095281,0.0091716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841096716,0.1475846,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841099154,0.34990277,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841100406,0.0091716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841101463,0.34990277,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841101680,0.34990277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841102117,0.34690277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841102316,0.34090277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841102522,0.34290277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841102737,0.34590277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841102875,0.34090277,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841103081,0.0001716,96929.0,96928.0,0.1236858]
["bitfinex","BTCUSD",1734841103277,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841103683,0.0001716,96929.0,96928.0,0.00111737]
["bitfinex","BTCUSD",1734841103879,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841105308,0.0001716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841105762,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841105963,0.0001716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841106217,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841106462,0.0001716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841106876,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841107484,0.0001716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841115641,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841116223,0.0001716,96929.0,96928.0,0.0010858]
["bitfinex","BTCUSD",1734841116719,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841118129,0.0001716,96929.0,96928.0,0.0010858]
["bitfinex","BTCUSD",1734841118312,0.0001716,96929.0,96928.0,8.58e-05]
["bitfinex","BTCUSD",1734841118864,0.0001716,96929.0,96928.0,0.0010858]
["bitfinex","BTCUSD",1734841125907,0.0001716,96929.0,96928.0,0.13935478]
["bitfinex","BTCUSD",1734841126121,0.0001716,96929.0,96928.0,0.1298174]
["bitfinex","BTCUSD",1734841127455,0.0001716,96929.0,96928.0,0.1288174]
["bitfinex","BTCUSD",1734841127818,0.0011716,96929.0,96928.0,0.1308174]
["bitfinex","BTCUSD",1734841140702,0.0011716,96929.0,96928.0,0.0031174]
["bitfinex","BTCUSD",1734841140917,0.0011716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841141879,0.0001716,96929.0,96928.0,0.00111732]
["bitfinex","BTCUSD",1734841142669,0.0011716,96929.0,96928.0,0.00311732]
["bitfinex","BTCUSD",1734841144289,0.0001716,96929.0,96928.0,0.00111732]
["bitfinex","BTCUSD",1734841144522,0.0011716,96929.0,96928.0,0.00311732]
["bitfinex","BTCUSD",1734841152178,0.0011716,96929.0,96928.0,0.0020858]
["bitfinex","BTCUSD",1734841152364,0.0011716,96929.0,96928.0,0.00311729]
["bitfinex","BTCUSD",1734841153214,0.0011716,96929.0,96928.0,0.18102569]
["bitfinex","BTCUSD",1734841153497,0.0011716,96929.0,96928.0,0.36104588]
["bitfinex","BTCUSD",1734841153652,0.0011716,96929.0,96928.0,0.36001439]
["bitfinex","BTCUSD",1734841154395,0.09231435,96953.0,96928.0,0.36001439]
["bitfinex","BTCUSD",1734841154396,0.09231435,96953.0,96939.0,0.0766]
["bitfinex","BTCUSD",1734841154588,0.09231435,96953.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734841154789,0.09231435,96953.0,96952.0,0.3075954]
["bitfinex","BTCUSD",1734841155020,0.09231435,96953.0,96952.0,0.3841954]
["bitfinex","BTCUSD",1734841155437,0.0001714,96968.0,96952.0,0.3841954]
["bitfinex","BTCUSD",1734841155612,0.0001714,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841155812,0.00071587,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841157045,0.00271587,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841157523,0.00071587,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841157722,0.00071587,96968.0,96967.0,0.208255]
["bitfinex","BTCUSD",1734841157987,0.00071587,96968.0,96967.0,0.212255]
["bitfinex","BTCUSD",1734841158259,0.00071587,96968.0,96967.0,0.208255]
["bitfinex","BTCUSD",1734841158421,0.00071587,96968.0,96967.0,0.214255]
["bitfinex","BTCUSD",1734841158787,0.00171587,96968.0,96967.0,0.214255]
["bitfinex","BTCUSD",1734841158995,0.00171587,96968.0,96967.0,0.006]
["bitfinex","BTCUSD",1734841159201,0.12681587,96968.0,96967.0,0.006]
["bitfinex","BTCUSD",1734841159400,0.22812427,96968.0,96967.0,0.009]
["bitfinex","BTCUSD",1734841160184,0.22812427,96968.0,96967.0,0.006]
["bitfinex","BTCUSD",1734841160357,0.0754,96967.0,96947.0,0.00103134]
["bitfinex","BTCUSD",1734841160561,0.0754,96967.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734841160785,0.0754,96967.0,96941.0,0.01010636]
["bitfinex","BTCUSD",1734841160986,0.0754,96967.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734841161185,0.0754,96967.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734841162088,0.0824,96967.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734841162289,0.0754,96967.0,96942.0,0.1013084]
["bitfinex","BTCUSD",1734841162564,0.0754,96967.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734841163104,0.0764,96967.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734841163823,0.0754,96967.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734841164027,0.0754,96967.0,96962.0,0.206265]
["bitfinex","BTCUSD",1734841164446,0.0754,96967.0,96957.0,0.206275]
["bitfinex","BTCUSD",1734841165379,0.0764,96967.0,96957.0,0.412551]
["bitfinex","BTCUSD",1734841165657,0.0754,96967.0,96957.0,0.412551]
["bitfinex","BTCUSD",1734841166010,0.0764,96967.0,96957.0,0.412551]
["bitfinex","BTCUSD",1734841166243,0.0764,96967.0,96962.0,0.412529]
["bitfinex","BTCUSD",1734841166799,0.0764,96967.0,96962.0,0.206264]
["bitfinex","BTCUSD",1734841167042,0.0754,96967.0,96962.0,0.206264]
["bitfinex","BTCUSD",1734841167447,0.0754,96967.0,96962.0,0.412529]
["bitfinex","BTCUSD",1734841167904,0.0754,96967.0,96962.0,0.413529]
["bitfinex","BTCUSD",1734841168106,0.0754,96967.0,96962.0,0.412529]
["bitfinex","BTCUSD",1734841168562,0.001,96967.0,96963.0,0.00103124]
["bitfinex","BTCUSD",1734841168772,0.001,96967.0,96964.0,0.412524]
["bitfinex","BTCUSD",1734841168978,0.00071587,96968.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734841169150,0.00071587,96968.0,96967.0,0.00103114]
["bitfinex","BTCUSD",1734841171338,0.00071587,96968.0,96967.0,0.00303114]
["bitfinex","BTCUSD",1734841171858,0.00071587,96968.0,96967.0,0.00103114]
["bitfinex","BTCUSD",1734841172149,0.00071587,96968.0,96967.0,0.00503114]
["bitfinex","BTCUSD",1734841172617,0.00071587,96968.0,96967.0,0.00603114]
["bitfinex","BTCUSD",1734841172998,0.00071587,96968.0,96967.0,0.00503114]
["bitfinex","BTCUSD",1734841173345,0.00071587,96968.0,96967.0,0.00703114]
["bitfinex","BTCUSD",1734841174112,0.00071587,96968.0,96967.0,0.00503108]
["bitfinex","BTCUSD",1734841174436,0.00071587,96968.0,96967.0,0.00103108]
["bitfinex","BTCUSD",1734841174691,0.00171587,96968.0,96967.0,0.00603108]
["bitfinex","BTCUSD",1734841175094,0.00071587,96968.0,96967.0,0.00103108]
["bitfinex","BTCUSD",1734841175297,0.00171587,96968.0,96967.0,0.00703108]
["bitfinex","BTCUSD",1734841175429,0.00171587,96968.0,96967.0,0.00903108]
["bitfinex","BTCUSD",1734841175829,0.00171587,96968.0,96967.0,0.00703108]
["bitfinex","BTCUSD",1734841176251,0.00171587,96968.0,96967.0,0.11033948]
["bitfinex","BTCUSD",1734841176460,0.00171587,96968.0,96967.0,0.15983948]
["bitfinex","BTCUSD",1734841180180,0.00171587,96968.0,96967.0,0.81933888]
["bitfinex","BTCUSD",1734841180379,0.00171587,96968.0,96967.0,0.8163078]
["bitfinex","BTCUSD",1734841180588,0.00071587,96968.0,96967.0,0.8103078]
["bitfinex","BTCUSD",1734841180780,0.00071587,96968.0,96967.0,0.8163078]
["bitfinex","BTCUSD",1734841181127,0.00171587,96968.0,96967.0,0.8163078]
["bitfinex","BTCUSD",1734841181275,0.00071587,96968.0,96967.0,0.8103078]
["bitfinex","BTCUSD",1734841181486,0.00171587,96968.0,96967.0,0.8173078]
["bitfinex","BTCUSD",1734841181906,0.00171587,96968.0,96967.0,0.8193078]
["bitfinex","BTCUSD",1734841182312,0.00171587,96968.0,96967.0,0.8173078]
["bitfinex","BTCUSD",1734841182507,0.00171587,96968.0,96967.0,0.8193078]
["bitfinex","BTCUSD",1734841184376,0.00171587,96968.0,96967.0,0.84030348]
["bitfinex","BTCUSD",1734841185268,0.00171587,96968.0,96967.0,0.5454994]
["bitfinex","BTCUSD",1734841186383,0.00171587,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1734841186578,0.00171587,96968.0,96967.0,0.009]
["bitfinex","BTCUSD",1734841186959,0.00071587,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734841187176,0.00171587,96968.0,96967.0,0.008]
["bitfinex","BTCUSD",1734841187521,0.00071587,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734841187755,0.00071587,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1734841188311,0.00071587,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841188514,0.00071587,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1734841189074,0.00071587,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841189464,0.00071587,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1734841189937,0.00071587,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841190879,0.00071587,96968.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734841191983,0.0779,96967.0,96957.0,0.01035648]
["bitfinex","BTCUSD",1734841192180,0.0459,96966.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734841192390,0.0779,96965.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734841192587,0.284159,96965.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734841192796,0.0779,96964.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734841193000,0.0779,96964.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734841193227,0.0779,96964.0,96951.0,0.00103129]
["bitfinex","BTCUSD",1734841194963,0.0779,96964.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734841195400,0.0779,96964.0,96951.0,0.00103129]
["bitfinex","BTCUSD",1734841196819,0.0779,96964.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734841197051,0.0779,96964.0,96953.0,0.00103129]
["bitfinex","BTCUSD",1734841197934,0.0789,96964.0,96954.0,0.00103129]
["bitfinex","BTCUSD",1734841198404,0.0779,96964.0,96954.0,0.00103129]
["bitfinex","BTCUSD",1734841198779,0.0809,96964.0,96954.0,0.20731429]
["bitfinex","BTCUSD",1734841199032,0.0789,96964.0,96954.0,0.00103129]
["bitfinex","BTCUSD",1734841199222,0.0779,96965.0,96948.0,0.0105005]
["bitfinex","BTCUSD",1734841199428,0.0459,96955.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734841199585,0.0779,96949.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734841199787,0.0779,96949.0,96931.0,0.20633]
["bitfinex","BTCUSD",1734841199984,0.20631,96942.0,96929.0,0.0927163]
["bitfinex","BTCUSD",1734841200201,0.0779,96941.0,96929.0,0.0927163]
["bitfinex","BTCUSD",1734841200371,0.0779,96941.0,96929.0,0.10284436]
["bitfinex","BTCUSD",1734841200556,0.0779,96941.0,96930.0,0.41369951]
["bitfinex","BTCUSD",1734841200753,0.0779,96941.0,96930.0,0.00103151]
["bitfinex","BTCUSD",1734841200960,0.0779,96941.0,96937.0,0.206317]
["bitfinex","BTCUSD",1734841201977,0.0779,96941.0,96937.0,0.209317]
["bitfinex","BTCUSD",1734841202398,0.0779,96941.0,96937.0,0.415635]
["bitfinex","BTCUSD",1734841202628,0.0784,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734841202790,0.1243,96955.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734841202991,0.0784,96955.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734841203191,0.0784,96955.0,96945.0,0.2063]
["bitfinex","BTCUSD",1734841203840,0.0784,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734841204152,0.0784,96955.0,96948.0,0.002]
["bitfinex","BTCUSD",1734841204352,0.0784,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734841206008,0.0784,96955.0,96937.0,0.206319]
["bitfinex","BTCUSD",1734841206212,0.0784,96955.0,96947.0,0.001]
["bitfinex","BTCUSD",1734841207419,0.0784,96955.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734841207678,0.0784,96955.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734841209594,0.0784,96955.0,96950.0,0.207291]
["bitfinex","BTCUSD",1734841212087,0.0784,96955.0,96950.0,0.413582]
["bitfinex","BTCUSD",1734841213683,0.0784,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734841213886,0.0806,96963.0,96961.0,0.206267]
["bitfinex","BTCUSD",1734841215775,0.0836,96963.0,96961.0,0.206267]
["bitfinex","BTCUSD",1734841216372,0.0806,96963.0,96961.0,0.206267]
["bitfinex","BTCUSD",1734841216753,0.003,96963.0,96961.0,0.206267]
["bitfinex","BTCUSD",1734841216979,0.002,96963.0,96962.0,0.00103121]
["bitfinex","BTCUSD",1734841217287,0.002,96963.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841217288,0.003,96963.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841217474,0.001,96963.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841217720,0.003,96963.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841218184,0.001,96963.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841218401,0.00071587,96968.0,96961.0,0.21641808]
["bitfinex","BTCUSD",1734841218638,0.00071587,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841220372,0.00071587,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1734841221627,0.00071587,96968.0,96967.0,0.210255]
["bitfinex","BTCUSD",1734841221842,0.00071587,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1734841222049,0.00071587,96968.0,96967.0,0.210255]
["bitfinex","BTCUSD",1734841222212,0.00071587,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1734841222671,0.00071587,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1734841222898,0.00071587,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734841223121,0.00071587,96968.0,96967.0,0.210255]
["bitfinex","BTCUSD",1734841223371,0.00071587,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1734841223627,0.00071587,96968.0,96967.0,0.210255]
["bitfinex","BTCUSD",1734841224074,0.00071587,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1734841224312,0.00071587,96968.0,96967.0,0.210255]
["bitfinex","BTCUSD",1734841224813,0.00071587,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1734841225057,0.00071587,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734841225298,0.00071587,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1734841225627,0.00071587,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734841225878,0.00071587,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1734841226125,0.00071587,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734841226380,0.00071587,96968.0,96966.0,0.206255]
["bitfinex","BTCUSD",1734841226629,0.00071587,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1734841227111,0.00071587,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1734841227497,0.00071587,96968.0,96967.0,0.00403119]
["bitfinex","BTCUSD",1734841228127,0.00071587,96968.0,96967.0,0.00203119]
["bitfinex","BTCUSD",1734841228933,0.00071587,96968.0,96967.0,0.00403119]
["bitfinex","BTCUSD",1734841229134,0.00071587,96968.0,96967.0,0.00303119]
["bitfinex","BTCUSD",1734841229351,0.00071587,96968.0,96967.0,0.00203119]
["bitfinex","BTCUSD",1734841229562,0.00071587,96968.0,96967.0,0.00403119]
["bitfinex","BTCUSD",1734841229712,0.00071587,96968.0,96967.0,0.00203119]
["bitfinex","BTCUSD",1734841230038,0.00071587,96968.0,96967.0,0.00103119]
["bitfinex","BTCUSD",1734841230210,0.00071587,96968.0,96967.0,0.00303119]
["bitfinex","BTCUSD",1734841230843,0.00071587,96968.0,96967.0,0.00103119]
["bitfinex","BTCUSD",1734841231042,0.00071587,96968.0,96967.0,0.00503119]
["bitfinex","BTCUSD",1734841233200,0.00071587,96968.0,96967.0,0.00603119]
["bitfinex","BTCUSD",1734841250852,0.07811587,96968.0,96967.0,0.00603119]
["bitfinex","BTCUSD",1734841251050,0.33026887,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841251214,0.48026887,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841251429,0.59216581,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1734841251601,0.59216581,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1734841251802,0.59566581,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1734841252214,0.59566581,96968.0,96967.0,0.004]
["bitfinex","BTCUSD",1734841252600,0.206279,96956.0,96951.0,0.0926306]
["bitfinex","BTCUSD",1734841252786,0.0809,96955.0,96951.0,0.0926306]
["bitfinex","BTCUSD",1734841252992,0.0809,96955.0,96947.0,0.72176061]
["bitfinex","BTCUSD",1734841252993,0.206283,96954.0,96947.0,0.5364994]
["bitfinex","BTCUSD",1734841253127,0.13,96953.0,96947.0,0.5364994]
["bitfinex","BTCUSD",1734841253336,0.206289,96951.0,96947.0,0.5364994]
["bitfinex","BTCUSD",1734841253960,0.01921088,96950.0,96947.0,0.5364994]
["bitfinex","BTCUSD",1734841254582,0.22550488,96949.0,96947.0,0.5364994]
["bitfinex","BTCUSD",1734841254794,0.0809,96948.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841254991,0.206298,96947.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841255167,0.22550888,96947.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841255353,0.0809,96946.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841255559,0.01921088,96945.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841255782,0.206306,96943.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841256392,0.412636,96938.0,96929.0,0.0030857]
["bitfinex","BTCUSD",1734841256746,0.206334,96931.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841256864,0.0809,96930.0,96929.0,8.57e-05]
["bitfinex","BTCUSD",1734841257514,0.0809,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841258323,0.1822084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841258753,0.1852084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841258903,0.2383084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841259103,0.3843084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841259550,0.3883084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841259756,0.3843084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841260219,0.3883084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841260580,0.3853084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841260982,0.3883084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841261370,0.3853084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841261753,0.3883084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841268135,0.3853084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841268380,0.3863084,96930.0,96929.0,0.00020956]
["bitfinex","BTCUSD",1734841268552,0.3943084,96930.0,96929.0,0.00084847]
["bitfinex","BTCUSD",1734841271425,0.3943084,96930.0,96929.0,0.00093417]
["bitfinex","BTCUSD",1734841271626,0.54670303,96930.0,96929.0,0.00093417]
["bitfinex","BTCUSD",1734841271943,0.331472,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841272145,0.4327804,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841273674,0.4337804,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841275076,0.44420976,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841275913,0.59420976,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841276519,0.59320976,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841276895,0.59520976,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841278059,0.59820976,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841278949,0.5423804,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841281004,0.005,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841282987,0.003,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841283377,0.005,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841283587,0.1317,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841283784,0.3810084,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841283987,0.3780084,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841284193,0.3790084,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841284395,0.3894739,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841284626,0.3924739,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841284868,0.3820084,96912.0,96911.0,0.0001858]
["bitfinex","BTCUSD",1734841285047,0.1856084,96912.0,96900.0,0.206396]
["bitfinex","BTCUSD",1734841285258,0.08588668,96910.0,96900.0,0.206396]
["bitfinex","BTCUSD",1734841285459,0.1013084,96909.0,96900.0,0.206396]
["bitfinex","BTCUSD",1734841286053,0.001,96912.0,96904.0,0.206387]
["bitfinex","BTCUSD",1734841286222,0.003,96912.0,96904.0,0.412776]
["bitfinex","BTCUSD",1734841286436,0.23588668,96920.0,96904.0,0.412776]
["bitfinex","BTCUSD",1734841286638,0.002,96912.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734841287196,0.3076674,96919.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734841287411,0.001,96912.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734841287812,0.001,96909.0,96908.0,0.412759]
["bitfinex","BTCUSD",1734841288690,0.16060109,96923.0,96908.0,0.412759]
["bitfinex","BTCUSD",1734841288691,0.01060109,96923.0,96908.0,0.412759]
["bitfinex","BTCUSD",1734841288839,0.1013084,96922.0,96908.0,0.412759]
["bitfinex","BTCUSD",1734841289175,0.001,96912.0,96905.0,0.0497]
["bitfinex","BTCUSD",1734841289388,0.001,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734841289801,0.00022579,96930.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734841289942,0.003,96922.0,96905.0,0.0497]
["bitfinex","BTCUSD",1734841290142,0.003,96922.0,96916.0,0.206362]
["bitfinex","BTCUSD",1734841290564,0.08611247,96930.0,96916.0,0.206362]
["bitfinex","BTCUSD",1734841290745,0.00022579,96930.0,96916.0,0.206362]
["bitfinex","BTCUSD",1734841290944,0.00022579,96930.0,96916.0,0.412726]
["bitfinex","BTCUSD",1734841291935,0.00022579,96930.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841292290,0.006,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841292632,0.00022579,96930.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841292867,0.0031714,96929.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841293001,0.001,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841293410,0.0001714,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841293980,0.0051714,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841294301,0.0031714,96929.0,96921.0,0.412706]
["bitfinex","BTCUSD",1734841294451,0.0031714,96929.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734841294658,0.0051714,96929.0,96920.0,0.206354]
["bitfinex","BTCUSD",1734841294857,0.0051714,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734841295259,0.0021714,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734841295687,0.0051714,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734841295856,0.0001714,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734841296224,0.0051714,96929.0,96920.0,0.206354]
["bitfinex","BTCUSD",1734841296571,0.0031714,96929.0,96920.0,0.206354]
["bitfinex","BTCUSD",1734841296981,0.0051714,96929.0,96925.0,0.206344]
["bitfinex","BTCUSD",1734841297191,0.0051714,96929.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734841297192,0.0051714,96929.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1734841297397,0.0031714,96929.0,96922.0,0.20635]
["bitfinex","BTCUSD",1734841297780,0.0051714,96929.0,96922.0,0.20635]
["bitfinex","BTCUSD",1734841298432,0.0799,96928.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734841298973,0.0799,96928.0,96911.0,0.01028622]
["bitfinex","BTCUSD",1734841299149,0.0799,96928.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841299917,0.0829,96928.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841300118,0.0799,96928.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841300369,0.0819,96928.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841300566,0.0849,96928.0,96917.0,0.206361]
["bitfinex","BTCUSD",1734841301235,0.20634,96927.0,96913.0,0.20637]
["bitfinex","BTCUSD",1734841301429,0.0849,96928.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841302159,0.0829,96928.0,96913.0,0.41274]
["bitfinex","BTCUSD",1734841302509,0.002,96927.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734841302833,0.002,96927.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841303226,0.0849,96928.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841303429,0.0819,96928.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841303852,0.003,96927.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841304026,0.0799,96928.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841304323,0.0829,96928.0,96914.0,0.412736]
["bitfinex","BTCUSD",1734841304728,0.0829,96928.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734841305150,0.206368,96914.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1734841305349,0.480172,96912.0,96911.0,8.57e-05]
["bitfinex","BTCUSD",1734841305554,0.284015,96892.0,96881.0,0.13894591]
["bitfinex","BTCUSD",1734841305750,0.3853234,96892.0,96881.0,0.13894591]
["bitfinex","BTCUSD",1734841306859,0.38537776,96892.0,96881.0,0.13894591]
["bitfinex","BTCUSD",1734841307059,0.38537776,96892.0,96891.0,0.0021]
["bitfinex","BTCUSD",1734841307256,0.38537776,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734841307509,0.53537776,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734841307701,0.58157776,96892.0,96891.0,0.0031]
["bitfinex","BTCUSD",1734841308804,0.58157776,96892.0,96891.0,0.0021]
["bitfinex","BTCUSD",1734841309007,0.58257776,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734841309157,0.92583218,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734841309365,0.92483218,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734841309585,0.206438,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841310869,0.210438,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841312048,0.208438,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841312821,0.212438,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841315351,0.292338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841315466,0.288338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841315694,0.294338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841316521,0.288338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841316718,0.290338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841316935,0.294338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841317111,0.290338,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841317677,0.5456464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841318636,0.5436464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841318845,0.5416464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841319075,0.5466464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841319450,0.5416464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841319792,0.5436464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841319993,0.5426464,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841320296,0.01,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841320532,0.007,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841320664,0.206434,96883.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841321911,0.004,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841322590,0.006,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841322784,0.002,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841322989,0.006,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841323190,0.004,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841323432,0.006,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841323634,0.01,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841323879,0.008,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841324379,0.01,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841324995,0.1113084,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841325193,0.1897084,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841325417,0.1817084,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841325756,0.1837084,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841325985,0.1817084,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841326182,0.19606423,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841326384,0.19406423,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841326593,0.19006423,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841326797,0.19206423,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841327214,0.206458,96872.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841329291,0.208458,96872.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841329495,0.211458,96872.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841330111,0.005,96872.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734841330751,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841331842,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841332066,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841332261,0.412886,96879.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841332418,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841332612,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841332812,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841333013,0.206447,96877.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841333218,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841333398,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841333609,0.003,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841334007,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841334212,0.005,96872.0,96871.0,0.2066458]
["bitfinex","BTCUSD",1734841334410,0.005,96872.0,96871.0,0.2817458]
["bitfinex","BTCUSD",1734841334834,0.005,96872.0,96871.0,0.3830542]
["bitfinex","BTCUSD",1734841335039,0.005,96872.0,96871.0,0.3932931]
["bitfinex","BTCUSD",1734841335452,0.002,96872.0,96871.0,0.3932931]
["bitfinex","BTCUSD",1734841335859,5.436e-05,96892.0,96873.0,0.206453]
["bitfinex","BTCUSD",1734841336056,5.436e-05,96892.0,96887.0,0.206425]
["bitfinex","BTCUSD",1734841336834,5.436e-05,96892.0,96887.0,0.41285]
["bitfinex","BTCUSD",1734841337779,0.0011716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841338526,0.0031716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841338726,0.0001716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841338927,0.0001716,96891.0,96889.0,0.207421]
["bitfinex","BTCUSD",1734841339370,0.0001716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841339698,0.0001716,96891.0,96890.0,0.00103201]
["bitfinex","BTCUSD",1734841342336,0.0001716,96891.0,96890.0,0.00303201]
["bitfinex","BTCUSD",1734841342695,0.0001716,96891.0,96890.0,0.00103201]
["bitfinex","BTCUSD",1734841342893,0.0011716,96891.0,96890.0,0.00303201]
["bitfinex","BTCUSD",1734841345698,0.0011716,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1734841347686,0.0011716,96891.0,96890.0,0.001421]
["bitfinex","BTCUSD",1734841348653,0.0001716,96891.0,96883.0,0.206433]
["bitfinex","BTCUSD",1734841349056,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841349280,0.0001716,96891.0,96883.0,0.206433]
["bitfinex","BTCUSD",1734841349678,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841350286,0.0001716,96891.0,96890.0,0.207419]
["bitfinex","BTCUSD",1734841350493,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841351825,0.0001716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841352812,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841353041,0.0001716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841353398,0.0001716,96891.0,96889.0,0.207421]
["bitfinex","BTCUSD",1734841353621,0.0001716,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734841355052,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841355254,0.0001716,96891.0,96889.0,0.2065067]
["bitfinex","BTCUSD",1734841355670,0.0001716,96891.0,96889.0,0.2075067]
["bitfinex","BTCUSD",1734841355798,0.0001716,96891.0,96889.0,0.2065067]
["bitfinex","BTCUSD",1734841356235,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841356591,0.0001716,96891.0,96889.0,0.2065067]
["bitfinex","BTCUSD",1734841356890,0.0001716,96891.0,96889.0,0.2075067]
["bitfinex","BTCUSD",1734841358234,0.0001716,96891.0,96889.0,0.21693709]
["bitfinex","BTCUSD",1734841358406,0.0001716,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734841358820,0.0001716,96891.0,96889.0,0.21693709]
["bitfinex","BTCUSD",1734841359029,0.0001716,96891.0,96889.0,0.21793709]
["bitfinex","BTCUSD",1734841359355,0.0001716,96891.0,96889.0,0.21693709]
["bitfinex","BTCUSD",1734841359539,0.0001716,96891.0,96890.0,0.00103203]
["bitfinex","BTCUSD",1734841359752,0.0001716,96891.0,96890.0,0.00203203]
["bitfinex","BTCUSD",1734841359964,0.0001716,96891.0,96890.0,0.00103203]
["bitfinex","BTCUSD",1734841361533,0.0001716,96891.0,96889.0,0.21693709]
["bitfinex","BTCUSD",1734841361734,0.0011716,96891.0,96890.0,0.00203198]
["bitfinex","BTCUSD",1734841362673,0.0001716,96891.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1734841362878,0.0011716,96891.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1734841363094,0.0001716,96891.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841363382,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841365593,0.0779,96890.0,96889.0,0.0010857]
["bitfinex","BTCUSD",1734841366907,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841368307,0.0779,96890.0,96889.0,0.0010857]
["bitfinex","BTCUSD",1734841369289,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841369415,0.0779,96890.0,96889.0,0.0010857]
["bitfinex","BTCUSD",1734841369620,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841370144,0.0779,96890.0,96889.0,0.0010857]
["bitfinex","BTCUSD",1734841371114,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841371548,0.0779,96890.0,96889.0,0.0010857]
["bitfinex","BTCUSD",1734841371750,0.0779,96890.0,96889.0,8.57e-05]
["bitfinex","BTCUSD",1734841371952,0.0779,96890.0,96882.0,0.2059477]
["bitfinex","BTCUSD",1734841372570,0.0779,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1734841372799,0.0779,96890.0,96882.0,0.2059477]
["bitfinex","BTCUSD",1734841372911,0.0779,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1734841374144,0.0779,96890.0,96882.0,0.2059477]
["bitfinex","BTCUSD",1734841374145,0.0789,96890.0,96882.0,0.2059477]
["bitfinex","BTCUSD",1734841374554,0.0779,96890.0,96876.0,0.206449]
["bitfinex","BTCUSD",1734841374760,0.00057604,96889.0,96871.0,0.2066438]
["bitfinex","BTCUSD",1734841374962,0.08588668,96881.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841375184,0.1277,96879.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841375384,0.206456,96873.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841375583,0.00057604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841376808,0.01978417,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841378084,0.02478417,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841378521,0.02220813,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841378756,0.01920813,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841378931,0.02120813,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841379084,0.02420813,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841379289,0.02120813,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841379675,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841380075,0.09186445,96876.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841380287,0.001,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841380728,0.003,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841380928,0.00057604,96877.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841381135,0.001,96876.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841381380,0.003,96876.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841381572,0.00057604,96877.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841382436,0.002,96876.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841383135,0.00057604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841384505,0.00157604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841384909,0.00357604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841385360,0.00257604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841385538,0.00557604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841386185,0.00357604,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841386387,0.003,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841386569,0.004,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841387091,0.00057604,96878.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841387319,0.002,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841387555,0.003,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841387840,0.001,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841388011,0.002,96875.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841389805,0.01917934,96874.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841390213,0.01917934,96873.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841390612,0.01917934,96874.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841390950,0.02117934,96874.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841391075,0.01917934,96873.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841391531,0.02017934,96873.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841391744,0.001,96874.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841392076,0.002,96874.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841392279,0.206455,96873.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841392478,0.00057604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841395465,0.00157604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841396003,0.00257604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841396490,0.00157604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841396658,0.10388444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841396865,0.18298444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841400863,0.18198444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841401029,0.18498444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841401651,0.18398444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841401810,0.18598444,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841405187,0.005,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841405833,0.02423729,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841405961,0.02223729,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841406167,0.02323729,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841406367,0.02023729,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841406624,0.001,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841406795,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841430328,0.077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841430498,0.07757604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841432133,0.64863208,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841432316,0.64805604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841433363,0.41764928,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841434454,0.60220185,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841435995,0.41764928,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841436377,0.41664928,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841437026,0.076,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841437185,0.07857604,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841438221,0.41922532,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841438436,0.41864928,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841439433,0.51995768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841439834,0.51895768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841440065,0.51695768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841440402,0.51895768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841440812,0.51695768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841441110,0.51995768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841441303,0.51695768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841441530,0.52195768,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841443391,0.7524393,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841448796,0.6774393,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841450031,0.5761309,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841450863,0.5731309,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841451266,0.5741309,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841451480,0.003,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841452048,0.002,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841452436,0.09221475,96883.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841452659,0.00057604,96885.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841452660,0.09221475,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841453464,0.09221475,96885.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841453661,0.00057604,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841454066,0.00657604,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841454269,0.00357604,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841455102,0.00957604,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841455251,0.009,96884.0,96882.0,0.206434]
["bitfinex","BTCUSD",1734841455450,0.009,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841455657,0.00057604,96883.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734841456970,0.09221475,96885.0,96883.0,0.206434]
["bitfinex","BTCUSD",1734841457162,0.09221475,96886.0,96883.0,0.206434]
["bitfinex","BTCUSD",1734841457366,0.00057604,96885.0,96879.0,0.206441]
["bitfinex","BTCUSD",1734841457655,0.00057604,96885.0,96879.0,0.412883]
["bitfinex","BTCUSD",1734841458142,0.09221475,96886.0,96879.0,0.412883]
["bitfinex","BTCUSD",1734841458348,0.09921475,96886.0,96879.0,0.412883]
["bitfinex","BTCUSD",1734841458510,0.09221475,96886.0,96879.0,0.412883]
["bitfinex","BTCUSD",1734841458704,0.09279079,96886.0,96879.0,0.206441]
["bitfinex","BTCUSD",1734841458910,0.00357604,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841459256,0.00057604,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841459811,0.00657604,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841460278,0.00057604,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841460413,0.009,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841460750,0.00957604,96885.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841460995,0.00057604,96884.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841462094,0.00057604,96884.0,96878.0,0.2065297]
["bitfinex","BTCUSD",1734841462297,0.0818,96883.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841462485,0.00057604,96882.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841463658,0.09221475,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841463862,0.09279079,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841464684,0.00057604,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841464890,0.00457604,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841466049,0.00657604,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841466812,0.3467728,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841467009,0.34619676,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841467618,0.52930516,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841468468,0.71373467,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841469574,0.52930516,96879.0,96878.0,8.57e-05]
["bitfinex","BTCUSD",1734841477636,0.52930516,96879.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841477971,0.10188444,96878.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841478887,0.288858,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841479089,0.3901664,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841480250,0.3961664,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841481077,0.73036316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841481280,0.73336316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841481713,0.73036316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841481887,0.73336316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841482492,0.78066316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841483149,0.78666316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841483796,0.78066316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841483992,0.77766316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841484197,0.79066316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841484371,0.78166316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841484716,0.78666316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841484957,0.77766316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841485225,0.93166316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841485933,0.92766316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841486316,0.93666316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841487299,0.94966316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841487710,0.94566316,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841487907,0.95615077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841488108,0.98315077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841488529,0.97915077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841488805,0.98415077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841489317,0.96615077,96872.0,96871.0,0.0001858]
["bitfinex","BTCUSD",1734841489508,0.89275077,96872.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734841489765,0.2889,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734841489967,0.3902084,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734841490907,0.3902084,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841491325,0.3932084,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841491566,0.48531182,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841491944,0.48231182,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841492572,0.48531182,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841492776,0.3982084,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841492983,0.3932084,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841493524,0.3982084,96852.0,96851.0,0.0002636]
["bitfinex","BTCUSD",1734841495424,0.40859774,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841496591,0.3982084,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841496822,0.6712084,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841497607,0.71072918,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841498044,0.70772918,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841498242,0.71272918,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841498673,1.32855102,96852.0,96851.0,0.0003493]
["bitfinex","BTCUSD",1734841499087,0.356541,96833.0,96832.0,8.57e-05]
["bitfinex","BTCUSD",1734841499230,0.5335494,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841499655,0.5527381,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841500281,0.5537381,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841500485,0.5547381,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841501964,0.4790381,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841503102,0.1224971,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841503247,0.12307314,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841505725,0.0211887,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841506245,0.002,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841507742,0.001,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841507941,0.00057604,96842.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841508215,0.01976474,96842.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841508495,0.01976474,96842.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841508701,0.0191887,96846.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841508876,0.10188444,96845.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841509275,0.0191887,96844.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841509460,0.00057604,96843.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841509668,0.01976474,96843.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841510220,0.002,96842.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841510426,0.01976474,96843.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841510626,0.0191887,96842.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841511459,0.0191887,96841.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841512039,0.01976474,96841.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841512240,0.01976474,96840.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841512460,0.0191887,96840.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841512837,0.0191887,96841.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841513237,0.0191887,96840.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841513659,0.0191887,96839.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841514046,0.001,96840.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841514537,0.0191887,96839.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841514930,0.0191887,96838.0,96837.0,0.20653]
["bitfinex","BTCUSD",1734841516797,0.0191887,96838.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841516946,0.0191887,96838.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841517126,0.01976474,96837.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841517510,0.0191887,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841517942,0.0191887,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841518302,0.0191887,96834.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841518829,0.0191887,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841522841,0.00057604,96845.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841523047,0.1013084,96844.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841523246,0.00057604,96843.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841523828,0.26297246,96842.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841524047,0.00057604,96841.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841525407,0.00357604,96841.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841526018,0.01922388,96840.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841526227,0.00057604,96839.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841526640,0.01980476,96839.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841527047,0.01922872,96838.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841527265,0.00057604,96837.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841527547,0.01922872,96836.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841528131,0.01922872,96835.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841528586,0.01922872,96834.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841528922,0.01922872,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841534443,0.01922872,96833.0,96832.0,0.0810319]
["bitfinex","BTCUSD",1734841534784,0.09192543,96839.0,96832.0,0.0810319]
["bitfinex","BTCUSD",1734841536400,0.09192543,96842.0,96832.0,0.0810319]
["bitfinex","BTCUSD",1734841536572,0.001,96839.0,96832.0,0.0820645]
["bitfinex","BTCUSD",1734841536797,0.001,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841537201,0.003,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841537428,0.02227057,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841537625,0.02027057,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841537843,0.02127057,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841538042,0.01927057,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841538445,0.02027057,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734841538869,0.02127057,96839.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841539018,0.00057604,96838.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841539385,0.01984661,96838.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841539763,0.01927057,96837.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841540067,0.00057604,96836.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841540405,0.01927057,96835.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841540845,0.01927057,96834.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841541388,0.01927057,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841549831,0.09192543,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841550696,0.13788814,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841551420,0.13788814,96836.0,96833.0,0.413082]
["bitfinex","BTCUSD",1734841551592,0.13788814,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841551965,0.13788814,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841553366,0.09256395,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841554371,0.09256395,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841555781,0.13788814,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734841557138,0.13788814,96835.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841557856,0.01928627,96834.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841558345,0.01928627,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841558824,0.01986231,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841559823,0.15775045,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841560327,0.15875045,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841560566,0.15975045,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841560827,0.15875045,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841561060,0.14046418,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841561292,0.34429048,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841561551,0.34271444,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841562023,0.34371444,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841562282,0.36099014,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841562522,0.25263713,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841562752,0.25163713,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841562984,0.23236143,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841563223,0.34271444,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841563487,0.34371444,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841564060,0.36198446,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841564269,0.36298446,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841564515,0.02027002,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841564990,0.02127002,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841565222,0.01927002,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841565450,0.59326051,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841565680,0.59426051,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841566386,0.59426051,96833.0,96832.0,0.2071749]
["bitfinex","BTCUSD",1734841566862,0.36298446,96833.0,96832.0,0.2071749]
["bitfinex","BTCUSD",1734841567096,0.36298446,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841567357,0.34371444,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841568064,0.52871385,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841568906,0.54697709,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841569121,0.54597709,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841571127,0.87698549,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841571303,0.92338549,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841571511,0.92438549,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841571770,0.92338549,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841572087,0.92438549,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841572310,0.93470644,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841572723,0.93770644,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841572935,0.93670644,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841573178,0.93870644,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841573498,1.0300173,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841574655,0.75370703,96833.0,96832.0,0.0006319]
["bitfinex","BTCUSD",1734841574832,0.206579,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841575035,0.3838874,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841575274,0.40315064,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841575550,0.09526324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841575725,0.01926324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841576130,0.02026324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841576537,0.01926324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841576776,0.02026324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841577377,0.02126324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841577582,0.02026324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841577986,0.01926324,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841578815,0.01926324,96815.0,96814.0,0.01024886]
["bitfinex","BTCUSD",1734841579018,0.01926324,96821.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841579221,0.01926324,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841579453,0.01926324,96821.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841579658,0.00057604,96820.0,96815.0,0.413158]
["bitfinex","BTCUSD",1734841579867,0.00057604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841580082,0.01926324,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841580292,0.00057604,96818.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841580493,0.01983928,96818.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841580939,0.01926324,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841581553,0.01926324,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841581771,0.01926324,96816.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841582192,0.01926324,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841582399,0.00057604,96823.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841582625,0.00057604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841582745,0.01981033,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841583236,0.00057604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841584124,0.00057604,96822.0,96815.0,0.413158]
["bitfinex","BTCUSD",1734841584345,0.001,96816.0,96815.0,0.413158]
["bitfinex","BTCUSD",1734841584888,0.00457604,96822.0,96815.0,0.413158]
["bitfinex","BTCUSD",1734841585090,0.00457604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841585091,0.00057604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841585303,0.00657604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841585684,0.00057604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841585890,0.00057604,96822.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841586532,0.00057604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841587460,0.00357604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841587775,0.00157604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841587978,0.00257604,96822.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841588196,0.0814,96821.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841588374,0.00057604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841589651,0.00057604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841590118,0.00157604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841591009,0.00057604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841591220,0.00157604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841591860,0.00257604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841592578,0.00157604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841593003,0.01925007,96819.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841593208,0.00057604,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841593408,0.01925007,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841593820,0.01925007,96816.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841594263,0.01925007,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841594938,0.00257604,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841595134,0.00057604,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841595343,0.001,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841595787,0.00057604,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841596193,0.001,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841596592,0.00157604,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841596819,0.001,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841597240,0.00157604,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841597401,0.001,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841597771,0.00057604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841598175,0.002,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841598593,0.001,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841599279,0.00157604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841599710,0.001,96818.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841599827,0.00157604,96820.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841600234,0.001,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841600699,0.001,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841601069,0.00057604,96820.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841601263,0.002,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841601883,0.001,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841602114,0.002,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841602531,0.001,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841602737,0.002,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841603997,0.01928398,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841604912,0.002,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841605061,0.001,96817.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841605274,0.001,96817.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841605875,0.206579,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841606082,0.3078874,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841606504,0.3867874,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841607391,0.91265398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841609278,0.91665398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841609805,0.91865398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841610197,0.91265398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841610547,0.91965398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841611204,0.91765398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841611682,0.91965398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841612128,0.91465398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841612330,0.91965398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841612876,0.91765398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841613355,0.91965398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841613864,0.91765398,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841614064,0.73300685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841614281,0.73500685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841616109,0.72800685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841616465,0.73100685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841616698,0.73600685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841616868,0.72800685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841617071,0.73000685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841617309,0.73500685,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841617516,0.96081576,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841617802,0.96581576,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841618005,0.75923676,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841619280,0.75423676,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841619868,0.75923676,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841620707,0.75723676,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841621022,0.52642785,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841621962,0.52842785,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841622179,0.713432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841622329,0.708432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841622538,0.706432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841622742,0.712432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841623579,0.710432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841623791,0.712432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841623991,0.708432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841624400,0.713432,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841624834,0.52842785,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841625045,0.52642785,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841625229,0.52842785,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841629342,0.34821945,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841629759,0.34121945,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841629990,0.34721945,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841630220,0.34321945,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841630685,0.34421945,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841630904,0.003,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841631098,0.001,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841631511,0.002,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841631919,0.09251847,96819.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734841632139,0.09251847,96823.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734841632911,0.09251847,96823.0,96819.0,0.206569]
["bitfinex","BTCUSD",1734841633271,0.09251847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841633718,0.09351847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841634575,0.09451847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841634986,0.09351847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841635195,0.09251847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841635399,0.09351847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841635576,0.09451847,96823.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841635798,0.09251847,96824.0,96819.0,0.413139]
["bitfinex","BTCUSD",1734841636060,0.09251847,96824.0,96821.0,0.413132]
["bitfinex","BTCUSD",1734841636447,0.09251847,96824.0,96823.0,0.206562]
["bitfinex","BTCUSD",1734841637275,0.09251847,96828.0,96825.0,0.206558]
["bitfinex","BTCUSD",1734841637617,0.09251847,96828.0,96825.0,0.413116]
["bitfinex","BTCUSD",1734841638714,0.00054364,96833.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734841638945,0.00054364,96833.0,96830.0,0.287047]
["bitfinex","BTCUSD",1734841639977,0.00054364,96833.0,96830.0,0.288047]
["bitfinex","BTCUSD",1734841640131,0.00054364,96833.0,96830.0,0.4391554]
["bitfinex","BTCUSD",1734841640746,0.0011714,96831.0,96830.0,0.4391554]
["bitfinex","BTCUSD",1734841640941,0.0011714,96831.0,96830.0,1.1986548]
["bitfinex","BTCUSD",1734841641173,0.0001714,96831.0,96830.0,1.1976548]
["bitfinex","BTCUSD",1734841641547,0.0001714,96831.0,96830.0,1.1986548]
["bitfinex","BTCUSD",1734841642017,0.0001714,96831.0,96830.0,1.0986548]
["bitfinex","BTCUSD",1734841642166,0.0011714,96831.0,96830.0,1.08591989]
["bitfinex","BTCUSD",1734841642369,0.0011714,96831.0,96830.0,0.88361149]
["bitfinex","BTCUSD",1734841642778,0.0021714,96831.0,96830.0,0.88461149]
["bitfinex","BTCUSD",1734841643517,0.0011714,96831.0,96830.0,0.88461149]
["bitfinex","BTCUSD",1734841643997,0.0011714,96831.0,96830.0,0.80411149]
["bitfinex","BTCUSD",1734841644348,0.0001714,96831.0,96830.0,0.80311149]
["bitfinex","BTCUSD",1734841644728,0.0011714,96831.0,96830.0,0.80411149]
["bitfinex","BTCUSD",1734841645162,0.0001714,96831.0,96830.0,0.80311149]
["bitfinex","BTCUSD",1734841645821,0.0011714,96831.0,96830.0,0.80411149]
["bitfinex","BTCUSD",1734841646186,0.0001714,96831.0,96830.0,0.26661209]
["bitfinex","BTCUSD",1734841646385,0.0011714,96831.0,96830.0,0.26761209]
["bitfinex","BTCUSD",1734841646926,0.0011714,96831.0,96830.0,0.21781209]
["bitfinex","BTCUSD",1734841657459,0.0011714,96831.0,96830.0,0.21789779]
["bitfinex","BTCUSD",1734841658451,0.0011714,96831.0,96830.0,0.0010857]
["bitfinex","BTCUSD",1734841659215,0.0001714,96831.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1734841662200,0.0011714,96831.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1734841665996,0.0011714,96831.0,96827.0,0.18922589]
["bitfinex","BTCUSD",1734841666769,0.0001714,96831.0,96827.0,0.18922589]
["bitfinex","BTCUSD",1734841668342,0.0011714,96831.0,96827.0,0.18922589]
["bitfinex","BTCUSD",1734841669101,0.0011714,96831.0,96827.0,0.18931159]
["bitfinex","BTCUSD",1734841677858,0.0011714,96831.0,96827.0,0.39586459]
["bitfinex","BTCUSD",1734841678655,0.0001714,96831.0,96827.0,0.39586459]
["bitfinex","BTCUSD",1734841679655,0.0001714,96831.0,96827.0,0.39686459]
["bitfinex","BTCUSD",1734841680972,0.0001714,96831.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734841681177,0.0001714,96831.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1734841682251,0.0001714,96831.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734841682486,0.0001714,96831.0,96830.0,0.00103259]
["bitfinex","BTCUSD",1734841684041,0.0001714,96831.0,96830.0,0.00203259]
["bitfinex","BTCUSD",1734841684938,0.0001714,96831.0,96830.0,0.00103259]
["bitfinex","BTCUSD",1734841686281,0.0001714,96831.0,96830.0,0.00203259]
["bitfinex","BTCUSD",1734841686909,0.0001714,96831.0,96830.0,0.15194099]
["bitfinex","BTCUSD",1734841687149,0.0001714,96831.0,96830.0,0.15094099]
["bitfinex","BTCUSD",1734841687474,0.0011714,96831.0,96830.0,0.23004099]
["bitfinex","BTCUSD",1734841687675,0.0011714,96831.0,96830.0,0.2290084]
["bitfinex","BTCUSD",1734841687878,0.0001714,96831.0,96830.0,0.2280084]
["bitfinex","BTCUSD",1734841688033,0.0011714,96831.0,96830.0,0.2290084]
["bitfinex","BTCUSD",1734841688458,0.0011714,96831.0,96830.0,0.261238]
["bitfinex","BTCUSD",1734841688662,0.0011714,96831.0,96830.0,0.2290084]
["bitfinex","BTCUSD",1734841689030,0.0011714,96831.0,96830.0,0.24981743]
["bitfinex","BTCUSD",1734841689431,0.0011714,96831.0,96830.0,0.26037841]
["bitfinex","BTCUSD",1734841689976,0.0011714,96831.0,96830.0,1.20209451]
["bitfinex","BTCUSD",1734841690201,0.00054364,96833.0,96832.0,0.4997]
["bitfinex","BTCUSD",1734841690436,0.00054364,96833.0,96832.0,0.6332251]
["bitfinex","BTCUSD",1734841692899,0.00171504,96833.0,96832.0,0.6402251]
["bitfinex","BTCUSD",1734841693450,0.00171504,96833.0,96832.0,0.73292204]
["bitfinex","BTCUSD",1734841694212,0.00171504,96833.0,96832.0,1.26942144]
["bitfinex","BTCUSD",1734841694350,0.00171504,96833.0,96832.0,1.1767245]
["bitfinex","BTCUSD",1734841695149,4e-08,96833.0,96832.0,1.1767245]
["bitfinex","BTCUSD",1734841696182,0.0001714,96851.0,96842.0,0.619563]
["bitfinex","BTCUSD",1734841696386,0.0001714,96851.0,96843.0,0.10234071]
["bitfinex","BTCUSD",1734841696774,0.0001714,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734841697659,0.0011714,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734841697898,0.0001714,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734841698241,0.0011714,96851.0,96850.0,0.214504]
["bitfinex","BTCUSD",1734841698847,0.0011714,96851.0,96850.0,0.22502849]
["bitfinex","BTCUSD",1734841699475,0.0011714,96851.0,96850.0,0.22902849]
["bitfinex","BTCUSD",1734841701234,0.0011714,96851.0,96850.0,0.33033689]
["bitfinex","BTCUSD",1734841702476,0.0011714,96851.0,96850.0,0.22902849]
["bitfinex","BTCUSD",1734841716784,0.0011714,96851.0,96850.0,0.012]
["bitfinex","BTCUSD",1734841718110,0.0011714,96851.0,96850.0,0.008]
["bitfinex","BTCUSD",1734841718498,0.0011714,96851.0,96850.0,0.009]
["bitfinex","BTCUSD",1734841718997,0.0011714,96851.0,96850.0,0.008]
["bitfinex","BTCUSD",1734841719200,0.0011714,96851.0,96850.0,0.009]
["bitfinex","BTCUSD",1734841719502,0.0001714,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1734841719801,0.0001714,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1734841720006,0.0001714,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1734841720437,0.0001714,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1734841720646,0.0001714,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1734841721210,0.0811714,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1734841723604,0.0811714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841723824,0.0811714,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1734841724235,0.0811714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841724440,0.0811714,96851.0,96843.0,0.21706041]
["bitfinex","BTCUSD",1734841724820,0.0821714,96851.0,96843.0,0.21706041]
["bitfinex","BTCUSD",1734841726475,0.0811714,96851.0,96843.0,0.21706041]
["bitfinex","BTCUSD",1734841727574,0.0821714,96851.0,96843.0,0.21706041]
["bitfinex","BTCUSD",1734841727780,0.0831714,96851.0,96843.0,0.21706041]
["bitfinex","BTCUSD",1734841728217,0.0831714,96851.0,96848.0,0.206508]
["bitfinex","BTCUSD",1734841728580,0.0831714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841729384,0.0811714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841729787,0.0831714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841730000,0.0821714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841730633,0.0831714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841735300,0.0831714,96851.0,96844.0,0.413034]
["bitfinex","BTCUSD",1734841735506,0.0831714,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734841736837,0.0831714,96851.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734841738565,0.0821714,96851.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734841738772,0.0831714,96851.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734841738950,0.0821714,96851.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734841739257,0.0831714,96851.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734841743235,0.0831714,96851.0,96841.0,0.206522]
["bitfinex","BTCUSD",1734841743640,0.0831714,96851.0,96841.0,0.413045]
["bitfinex","BTCUSD",1734841744177,0.0821714,96851.0,96841.0,0.413045]
["bitfinex","BTCUSD",1734841744350,0.0821714,96851.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734841744551,0.0831714,96851.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734841745086,0.0821714,96851.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734841745448,0.0831714,96851.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734841746561,0.0821714,96851.0,96845.0,0.413029]
["bitfinex","BTCUSD",1734841746991,0.0831714,96851.0,96845.0,0.413029]
["bitfinex","BTCUSD",1734841750191,0.0831714,96851.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734841750398,0.0831714,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1734841750745,0.0831714,96851.0,96841.0,0.413046]
["bitfinex","BTCUSD",1734841751160,0.0821714,96851.0,96841.0,0.413046]
["bitfinex","BTCUSD",1734841751364,0.0811714,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1734841751559,0.0831714,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1734841754378,0.0831714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841755345,0.0821714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841755621,0.0831714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841756203,0.0821714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841756564,0.0831714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841761022,0.0831714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841761215,0.0831714,96851.0,96845.0,0.206513]
["bitfinex","BTCUSD",1734841761889,0.0811714,96851.0,96836.0,0.01056097]
["bitfinex","BTCUSD",1734841762069,0.0001714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841762286,0.0011714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841763310,0.0001714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841763510,0.0011714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841763667,0.0021714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841764115,0.0011714,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841764450,0.09468987,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841766386,0.09368987,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841766587,0.09468987,96851.0,96849.0,0.206505]
["bitfinex","BTCUSD",1734841766804,0.0754,96850.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734841767212,0.0754,96850.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734841767625,0.0754,96850.0,96843.0,0.413037]
["bitfinex","BTCUSD",1734841767831,0.0754,96850.0,96843.0,0.42344358]
["bitfinex","BTCUSD",1734841768291,0.0754,96850.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734841768724,0.09251847,96849.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734841770978,0.09251847,96849.0,96847.0,0.20751]
["bitfinex","BTCUSD",1734841772648,0.0001714,96851.0,96848.0,0.206508]
["bitfinex","BTCUSD",1734841772863,0.0001714,96851.0,96848.0,0.413017]
["bitfinex","BTCUSD",1734841773868,0.0001714,96851.0,96848.0,0.415017]
["bitfinex","BTCUSD",1734841774136,0.0001714,96851.0,96848.0,0.413017]
["bitfinex","BTCUSD",1734841774356,0.0001714,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734841774801,0.0001714,96851.0,96850.0,0.285404]
["bitfinex","BTCUSD",1734841775201,0.0001714,96851.0,96850.0,0.31766956]
["bitfinex","BTCUSD",1734841775400,0.0001714,96851.0,96850.0,0.285404]
["bitfinex","BTCUSD",1734841776517,0.0001714,96851.0,96850.0,0.286404]
["bitfinex","BTCUSD",1734841776824,0.0001714,96851.0,96850.0,0.290404]
["bitfinex","BTCUSD",1734841783046,0.0001714,96851.0,96850.0,0.211504]
["bitfinex","BTCUSD",1734841786021,0.0001714,96851.0,96850.0,0.3128124]
["bitfinex","BTCUSD",1734841798622,4e-07,96851.0,96850.0,0.84411533]
["bitfinex","BTCUSD",1734841798826,0.09251847,96884.0,96881.0,0.206438]
["bitfinex","BTCUSD",1734841799041,0.09251847,96884.0,96883.0,0.206434]
["bitfinex","BTCUSD",1734841799996,0.09551847,96884.0,96883.0,0.206434]
["bitfinex","BTCUSD",1734841800502,0.0001714,96889.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734841800616,0.0001714,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841801797,0.0813714,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841802368,0.0813714,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841802612,0.0843714,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841802989,0.0001714,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841803186,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841803386,0.0813714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841803746,0.0813714,96889.0,96888.0,0.01135618]
["bitfinex","BTCUSD",1734841804325,0.0813714,96889.0,96888.0,0.01035618]
["bitfinex","BTCUSD",1734841804550,0.0813714,96889.0,96886.0,0.412856]
["bitfinex","BTCUSD",1734841805587,0.0813714,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1734841806076,0.0813714,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1734841806482,0.0001714,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1734841806684,0.0001714,96889.0,96886.0,0.42295302]
["bitfinex","BTCUSD",1734841806857,0.0001714,96889.0,96886.0,0.42695302]
["bitfinex","BTCUSD",1734841807178,0.0001714,96889.0,96886.0,0.42395302]
["bitfinex","BTCUSD",1734841807378,0.0001714,96889.0,96886.0,0.42295302]
["bitfinex","BTCUSD",1734841807609,0.0001714,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1734841807802,0.0001714,96889.0,96888.0,0.00103199]
["bitfinex","BTCUSD",1734841810018,0.0001714,96889.0,96888.0,0.00703199]
["bitfinex","BTCUSD",1734841810222,0.0001714,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1734841810643,0.0001714,96889.0,96888.0,0.00503199]
["bitfinex","BTCUSD",1734841810844,0.0001714,96889.0,96888.0,0.00103199]
["bitfinex","BTCUSD",1734841811051,0.0001714,96889.0,96888.0,0.00503199]
["bitfinex","BTCUSD",1734841811259,0.0001714,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1734841811456,0.0001714,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1734841811662,0.0001714,96889.0,96888.0,0.00703199]
["bitfinex","BTCUSD",1734841812981,0.0001714,96889.0,96888.0,0.00503199]
["bitfinex","BTCUSD",1734841813119,0.0001714,96889.0,96888.0,0.00303199]
["bitfinex","BTCUSD",1734841813526,0.0001714,96889.0,96888.0,0.00503199]
["bitfinex","BTCUSD",1734841813740,0.0001714,96889.0,96888.0,0.00103199]
["bitfinex","BTCUSD",1734841814101,0.0001714,96889.0,96888.0,0.21345499]
["bitfinex","BTCUSD",1734841814301,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841814478,0.0001714,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841814672,0.0001714,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841814888,0.0001714,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841815092,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841816097,0.0001714,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841816499,0.0001714,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841816731,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841817317,0.0001714,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841817813,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841818083,0.0001714,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841818465,0.0001714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841819761,0.0001714,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841833014,0.0768714,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841834071,0.0768714,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841834420,0.0768714,96889.0,96888.0,0.209423]
["bitfinex","BTCUSD",1734841834827,0.0768714,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841835216,0.0768714,96889.0,96888.0,0.209423]
["bitfinex","BTCUSD",1734841835777,0.0768714,96889.0,96888.0,0.211423]
["bitfinex","BTCUSD",1734841836105,0.0768714,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1734841836514,0.0768714,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1734841837122,0.0768714,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1734841837346,0.0768714,96889.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734841837571,0.0768714,96889.0,96872.0,0.206456]
["bitfinex","BTCUSD",1734841837572,0.0767,96887.0,96872.0,0.206456]
["bitfinex","BTCUSD",1734841837794,0.0767,96885.0,96872.0,0.206456]
["bitfinex","BTCUSD",1734841837972,0.0471,96882.0,96872.0,0.21670701]
["bitfinex","BTCUSD",1734841838168,0.07727604,96881.0,96872.0,0.01025101]
["bitfinex","BTCUSD",1734841838325,0.07727604,96881.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734841838531,0.0767,96880.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734841838738,0.0767,96878.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734841838946,0.0767,96878.0,96872.0,0.001]
["bitfinex","BTCUSD",1734841839144,0.07727604,96877.0,96872.0,0.001]
["bitfinex","BTCUSD",1734841839583,0.01928181,96876.0,96872.0,0.001]
["bitfinex","BTCUSD",1734841840047,0.01928181,96875.0,96872.0,0.001]
["bitfinex","BTCUSD",1734841840245,0.07727604,96877.0,96872.0,0.001]
["bitfinex","BTCUSD",1734841840492,0.07727604,96877.0,96870.0,0.01216404]
["bitfinex","BTCUSD",1734841840860,0.07727604,96877.0,96872.0,0.006]
["bitfinex","BTCUSD",1734841841065,0.07727604,96877.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734841841267,0.07727604,96877.0,96869.0,0.21666427]
["bitfinex","BTCUSD",1734841841851,0.206449,96876.0,96869.0,0.01020027]
["bitfinex","BTCUSD",1734841842045,0.07727604,96875.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734841842253,0.07727604,96875.0,96862.0,0.01050363]
["bitfinex","BTCUSD",1734841842393,0.07727604,96875.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734841843523,0.07727604,96875.0,96859.0,0.21698349]
["bitfinex","BTCUSD",1734841844416,0.07727604,96875.0,96859.0,0.01049949]
["bitfinex","BTCUSD",1734841844747,0.07727604,96875.0,96853.0,0.00103234]
["bitfinex","BTCUSD",1734841845705,0.07727604,96875.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841847109,0.08127604,96875.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841847390,0.07876604,96875.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841847562,0.206453,96874.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841847767,0.00057604,96873.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841848248,0.206447,96877.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841848413,0.00057604,96876.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841849961,0.00057604,96876.0,96861.0,0.207481]
["bitfinex","BTCUSD",1734841850195,0.00057604,96876.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734841850620,0.00057604,96876.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734841850621,0.0767,96874.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734841850818,0.33083104,96873.0,96861.0,0.01059828]
["bitfinex","BTCUSD",1734841850994,0.0767,96872.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734841851195,0.0471,96864.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734841851400,0.0767,96861.0,96852.0,0.01012412]
["bitfinex","BTCUSD",1734841851612,0.0767,96859.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734841853060,0.07681784,96859.0,96851.0,0.01035524]
["bitfinex","BTCUSD",1734841853256,0.206489,96857.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841853484,0.07637604,96856.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841853660,0.206494,96855.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841853885,0.0758,96856.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841854074,0.04907604,96855.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841854381,0.0758,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841855745,0.0778,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841855949,0.0788,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841858875,0.285296,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841859297,0.0788,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841859908,0.078288,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841867110,0.0784594,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841870536,0.0779454,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841872397,0.0031714,96854.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1734841872920,0.0031714,96854.0,96853.0,0.2288941]
["bitfinex","BTCUSD",1734841873118,0.0011714,96854.0,96853.0,0.2288941]
["bitfinex","BTCUSD",1734841873276,0.0011714,96854.0,96853.0,0.2308941]
["bitfinex","BTCUSD",1734841873482,0.0011714,96854.0,96853.0,0.4808941]
["bitfinex","BTCUSD",1734841873685,0.0001714,96854.0,96853.0,0.4788941]
["bitfinex","BTCUSD",1734841873882,0.0001714,96854.0,96853.0,0.51108797]
["bitfinex","BTCUSD",1734841874071,0.0001714,96854.0,96853.0,0.51208797]
["bitfinex","BTCUSD",1734841874514,0.0001714,96854.0,96853.0,0.51108797]
["bitfinex","BTCUSD",1734841874913,0.0001714,96854.0,96853.0,0.63708797]
["bitfinex","BTCUSD",1734841875114,0.0001714,96854.0,96853.0,0.64108797]
["bitfinex","BTCUSD",1734841875473,0.0001714,96854.0,96853.0,1.17758737]
["bitfinex","BTCUSD",1734841875690,0.00011784,96859.0,96858.0,0.4812]
["bitfinex","BTCUSD",1734841875895,8.4e-07,96859.0,96858.0,0.63770227]
["bitfinex","BTCUSD",1734841876099,0.0001714,96889.0,96866.0,0.1]
["bitfinex","BTCUSD",1734841876441,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841877295,0.0013065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841877701,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841877905,0.0013065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841878735,0.0023065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841878933,0.0013065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841879148,0.0023065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841879360,0.0023065,96889.0,96888.0,0.21697147]
["bitfinex","BTCUSD",1734841879593,0.0013065,96889.0,96888.0,0.21697147]
["bitfinex","BTCUSD",1734841879781,0.0013065,96889.0,96888.0,0.22297147]
["bitfinex","BTCUSD",1734841879985,0.0023065,96889.0,96888.0,0.22297147]
["bitfinex","BTCUSD",1734841880534,0.0013065,96889.0,96888.0,0.22297147]
["bitfinex","BTCUSD",1734841880729,0.0013065,96889.0,96888.0,0.215423]
["bitfinex","BTCUSD",1734841881386,0.0013065,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841881624,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841881966,0.0013065,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841882670,0.0003065,96889.0,96888.0,0.209423]
["bitfinex","BTCUSD",1734841883213,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841883589,0.0013065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841883992,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841884170,0.0003065,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841885401,0.0003065,96889.0,96888.0,0.209423]
["bitfinex","BTCUSD",1734841886226,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841886406,0.0003065,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841887212,0.0003065,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841887413,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841887612,0.0003065,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841888717,0.0003065,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1734841895177,0.0003065,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841895999,0.0003065,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734841896329,0.0003065,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1734841896560,0.0003065,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841896953,0.0003065,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841898101,0.0003065,96889.0,96888.0,0.209423]
["bitfinex","BTCUSD",1734841898303,0.0003065,96889.0,96888.0,0.210423]
["bitfinex","BTCUSD",1734841898463,0.0003065,96889.0,96888.0,0.207423]
["bitfinex","BTCUSD",1734841898665,0.0003065,96889.0,96888.0,0.211423]
["bitfinex","BTCUSD",1734841900993,0.0003065,96889.0,96888.0,0.211523]
["bitfinex","BTCUSD",1734841901379,0.0003065,96889.0,96888.0,0.210523]
["bitfinex","BTCUSD",1734841901578,0.0003065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841901779,0.0003065,96889.0,96888.0,0.212523]
["bitfinex","BTCUSD",1734841902398,0.0003065,96889.0,96888.0,0.0061]
["bitfinex","BTCUSD",1734841903085,0.0003065,96889.0,96888.0,0.0041]
["bitfinex","BTCUSD",1734841903272,0.0003065,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841903428,0.0003065,96889.0,96888.0,0.0011]
["bitfinex","BTCUSD",1734841904086,0.08388254,96889.0,96888.0,0.0011]
["bitfinex","BTCUSD",1734841904920,0.08388254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841905261,0.08388254,96889.0,96888.0,0.0011]
["bitfinex","BTCUSD",1734841905462,0.08388254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841905876,0.08588254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841906337,0.08688254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841908349,0.08588254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841908702,0.08488254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841908928,0.08688254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841909730,0.08588254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841909935,0.08388254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841910912,0.10318524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841912031,0.10418524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841912234,0.10618524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841912435,0.10418524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841912634,0.10318524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841912839,0.20649364,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841913075,0.2049176,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841913297,0.20549364,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841913477,0.20749364,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841913680,0.2069176,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841915200,0.1056092,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841915556,0.10618524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841915977,0.10518524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841916184,0.10318524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841916404,0.10418524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841916649,0.10518524,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841917713,0.08588254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841920385,0.08488254,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841920610,0.0843065,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841920801,0.0853065,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841921302,0.0843065,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841921507,0.0013065,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734841921687,0.0023065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841921892,0.0003065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841922247,0.0023065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841923470,0.0013065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841923633,0.0023065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841924457,0.0013065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841924671,0.0023065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841924858,0.0013065,96889.0,96888.0,0.206523]
["bitfinex","BTCUSD",1734841925117,0.0003065,96889.0,96888.0,0.287423]
["bitfinex","BTCUSD",1734841925364,0.0003065,96889.0,96888.0,0.334923]
["bitfinex","BTCUSD",1734841925741,0.0003065,96889.0,96888.0,0.335923]
["bitfinex","BTCUSD",1734841926570,0.0003065,96889.0,96888.0,0.334923]
["bitfinex","BTCUSD",1734841926744,0.0003065,96889.0,96888.0,0.338923]
["bitfinex","BTCUSD",1734841926942,0.0003065,96889.0,96888.0,0.339923]
["bitfinex","BTCUSD",1734841927361,0.0003065,96889.0,96888.0,0.338923]
["bitfinex","BTCUSD",1734841927904,0.0003065,96889.0,96888.0,0.339923]
["bitfinex","BTCUSD",1734841928319,0.0003065,96889.0,96888.0,0.36009029]
["bitfinex","BTCUSD",1734841929064,0.0003065,96889.0,96888.0,0.46139869]
["bitfinex","BTCUSD",1734841930903,0.0003065,96889.0,96888.0,0.61139869]
["bitfinex","BTCUSD",1734841931087,0.0003065,96889.0,96888.0,0.64358464]
["bitfinex","BTCUSD",1734841931461,0.0003065,96889.0,96888.0,0.64258464]
["bitfinex","BTCUSD",1734841931982,0.0003065,96889.0,96888.0,0.61039869]
["bitfinex","BTCUSD",1734841932181,0.0003065,96889.0,96888.0,0.63857498]
["bitfinex","BTCUSD",1734841932538,0.0003065,96889.0,96888.0,0.64256677]
["bitfinex","BTCUSD",1734841932737,0.0003065,96889.0,96888.0,0.63956677]
["bitfinex","BTCUSD",1734841933218,0.0003065,96889.0,96888.0,0.64256677]
["bitfinex","BTCUSD",1734841933378,0.0003065,96889.0,96888.0,0.61039869]
["bitfinex","BTCUSD",1734841933581,0.0003065,96889.0,96888.0,0.71139869]
["bitfinex","BTCUSD",1734841933787,0.0003065,96889.0,96888.0,0.74355791]
["bitfinex","BTCUSD",1734841933989,0.0003065,96889.0,96888.0,0.74255791]
["bitfinex","BTCUSD",1734841934475,0.0003065,96889.0,96888.0,0.70839869]
["bitfinex","BTCUSD",1734841934873,0.0003065,96889.0,96888.0,0.71339869]
["bitfinex","BTCUSD",1734841935080,0.0003065,96889.0,96888.0,0.74555016]
["bitfinex","BTCUSD",1734841935284,0.0003065,96889.0,96888.0,0.71339869]
["bitfinex","BTCUSD",1734841935694,0.0003065,96889.0,96888.0,0.71139869]
["bitfinex","BTCUSD",1734841935844,0.0003065,96889.0,96888.0,0.74354331]
["bitfinex","BTCUSD",1734841936094,0.0003065,96889.0,96888.0,0.74554331]
["bitfinex","BTCUSD",1734841936950,0.0003065,96889.0,96888.0,0.71339869]
["bitfinex","BTCUSD",1734841937089,0.0003065,96889.0,96888.0,0.74553525]
["bitfinex","BTCUSD",1734841937276,0.0003065,96889.0,96888.0,0.71339869]
["bitfinex","BTCUSD",1734841937482,0.0003065,96889.0,96888.0,1.24989809]
["bitfinex","BTCUSD",1734841937938,0.0003065,96889.0,96888.0,1.28202738]
["bitfinex","BTCUSD",1734841938380,0.0003065,96889.0,96888.0,1.24989809]
["bitfinex","BTCUSD",1734841938570,5e-07,96891.0,96890.0,0.661019]
["bitfinex","BTCUSD",1734841938746,0.076,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841941709,0.08,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841941921,0.082,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841942591,0.08,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841942904,0.078,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841943544,0.002,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841943655,0.00088254,96928.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841943878,0.00088254,96928.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841944147,0.0003065,96928.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841944308,0.004,96925.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841944516,0.0003065,96928.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841944879,0.0033065,96928.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841945081,0.001,96925.0,96924.0,0.412694]
["bitfinex","BTCUSD",1734841945339,0.001,96925.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841945674,0.00088254,96928.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841945831,0.00288254,96928.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841946007,0.00588254,96928.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841946208,0.00388254,96928.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734841946622,0.078,96924.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841946818,0.00057604,96923.0,96921.0,0.206353]
["bitfinex","BTCUSD",1734841948188,0.00057604,96923.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734841948189,0.00157604,96923.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734841948387,0.078,96922.0,96900.0,0.15]
["bitfinex","BTCUSD",1734841948601,0.00057604,96921.0,96901.0,0.00103185]
["bitfinex","BTCUSD",1734841948728,0.00057604,96921.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841949754,0.00057604,96921.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734841951859,0.0499,96919.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734841952070,0.00057604,96918.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734841952627,0.00057604,96918.0,96911.0,0.21655979]
["bitfinex","BTCUSD",1734841953629,0.00057604,96918.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841953894,0.0519,96919.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841954289,0.002,96918.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841954880,0.0499,96919.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841955922,0.0758,96920.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841956420,0.00057604,96919.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841957095,0.0758,96920.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841958242,0.0768,96920.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841958443,0.0778,96920.0,96915.0,0.206364]
["bitfinex","BTCUSD",1734841958652,0.0778,96920.0,96915.0,0.41273]
["bitfinex","BTCUSD",1734841960554,0.0768,96920.0,96915.0,0.41273]
["bitfinex","BTCUSD",1734841960954,0.0778,96920.0,96915.0,0.41273]
["bitfinex","BTCUSD",1734841961589,0.0778,96920.0,96915.0,0.42318547]
["bitfinex","BTCUSD",1734841962013,0.0768,96920.0,96915.0,0.42318547]
["bitfinex","BTCUSD",1734841964999,0.001,96920.0,96915.0,0.42318547]
["bitfinex","BTCUSD",1734841973822,0.0011714,96920.0,96915.0,0.42318547]
["bitfinex","BTCUSD",1734841975219,0.0010914,96920.0,96915.0,0.42318547]
["bitfinex","BTCUSD",1734841981862,0.0010914,96920.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841981863,0.07857604,96919.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841982062,0.206378,96910.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841982327,0.078,96906.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841982466,0.284389,96904.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841982823,0.284394,96902.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841983025,0.4348024,96902.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841983761,0.45408145,96902.0,96901.0,0.09269694]
["bitfinex","BTCUSD",1734841984001,0.206409,96895.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841984205,0.078,96893.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841984411,0.00057604,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841984607,0.078,96893.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841984824,0.01927905,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841985246,0.01936904,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841985784,8.999e-05,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841986637,8.999e-05,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734841987239,8.999e-05,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841987450,8.999e-05,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734841987870,8.999e-05,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734841988043,8.999e-05,96892.0,96891.0,0.0020857]
["bitfinex","BTCUSD",1734841988251,8.999e-05,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734841988451,8.999e-05,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734841988801,8.999e-05,96892.0,96891.0,0.0020857]
["bitfinex","BTCUSD",1734841989005,8.999e-05,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734841989646,8.999e-05,96892.0,96891.0,0.01326093]
["bitfinex","BTCUSD",1734841990259,8.999e-05,96892.0,96891.0,0.01026093]
["bitfinex","BTCUSD",1734841990493,8.999e-05,96892.0,96891.0,0.01126093]
["bitfinex","BTCUSD",1734841990859,8.999e-05,96892.0,96891.0,0.01326093]
["bitfinex","BTCUSD",1734841991105,8.999e-05,96892.0,96891.0,0.01126093]
["bitfinex","BTCUSD",1734841991407,8.999e-05,96892.0,96891.0,0.01326093]
["bitfinex","BTCUSD",1734841997245,0.00066603,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734841997472,0.00066603,96892.0,96891.0,0.0020857]
["bitfinex","BTCUSD",1734841997928,0.00066603,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734841998193,0.00066603,96892.0,96891.0,8.57e-05]
["bitfinex","BTCUSD",1734841998670,0.00066603,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734841999648,0.00066603,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734842000110,0.00066603,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734842000337,0.00066603,96892.0,96891.0,0.0020857]
["bitfinex","BTCUSD",1734842002741,8.999e-05,96892.0,96891.0,0.0020857]
["bitfinex","BTCUSD",1734842003638,8.999e-05,96892.0,96891.0,0.2085027]
["bitfinex","BTCUSD",1734842017037,8.999e-05,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842017214,8.999e-05,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842017419,8.999e-05,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842018339,0.01943631,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842019322,8.999e-05,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842019539,8.999e-05,96892.0,96891.0,0.2085027]
["bitfinex","BTCUSD",1734842019744,8.999e-05,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842020244,8.999e-05,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842020644,8.999e-05,96892.0,96891.0,0.2085027]
["bitfinex","BTCUSD",1734842020862,8.999e-05,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842021064,8.999e-05,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842021263,8.999e-05,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842021989,8.999e-05,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842022763,8.999e-05,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842023322,8.999e-05,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842023475,8.999e-05,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842023835,8.999e-05,96892.0,96891.0,0.2085027]
["bitfinex","BTCUSD",1734842024317,8.999e-05,96892.0,96891.0,0.2095027]
["bitfinex","BTCUSD",1734842024520,8.999e-05,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842024744,8.999e-05,96892.0,96891.0,0.2125027]
["bitfinex","BTCUSD",1734842031105,0.08028999,96892.0,96891.0,0.2125027]
["bitfinex","BTCUSD",1734842031624,0.17288714,96892.0,96891.0,0.2125027]
["bitfinex","BTCUSD",1734842031892,0.17288714,96892.0,96891.0,0.2105027]
["bitfinex","BTCUSD",1734842032139,0.17288714,96892.0,96891.0,0.2065027]
["bitfinex","BTCUSD",1734842032346,0.08028999,96892.0,96891.0,0.2075027]
["bitfinex","BTCUSD",1734842032556,0.08028999,96892.0,96891.0,0.0040857]
["bitfinex","BTCUSD",1734842033268,0.08028999,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734842033620,0.08086603,96892.0,96891.0,0.0030857]
["bitfinex","BTCUSD",1734842033821,0.08086603,96892.0,96891.0,0.0040857]
["bitfinex","BTCUSD",1734842034400,0.08086603,96892.0,96891.0,0.0010857]
["bitfinex","BTCUSD",1734842034595,0.494534,96891.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734842034815,0.1291,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734842035023,0.2304084,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734842035637,0.77956638,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734842035832,0.92956638,96889.0,96888.0,0.0001]
["bitfinex","BTCUSD",1734842036074,0.15,96888.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842036276,0.0817,96868.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842036478,0.08227604,96868.0,96859.0,0.01037721]
["bitfinex","BTCUSD",1734842036680,0.08227604,96868.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842037521,0.0817,96868.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842037991,0.09271445,96865.0,96859.0,0.0020857]
["bitfinex","BTCUSD",1734842038294,0.00057604,96864.0,96859.0,0.0020857]
["bitfinex","BTCUSD",1734842038494,0.09271445,96865.0,96859.0,0.0122333]
["bitfinex","BTCUSD",1734842038814,0.00057604,96864.0,96859.0,0.0020857]
["bitfinex","BTCUSD",1734842039183,0.00057604,96864.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842039392,0.00057604,96866.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842039547,0.00057604,96866.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842039962,0.00057604,96866.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842040746,0.00057604,96866.0,96859.0,0.0050857]
["bitfinex","BTCUSD",1734842041336,0.00057604,96867.0,96859.0,0.0050857]
["bitfinex","BTCUSD",1734842041487,0.00057604,96867.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842041915,0.00057604,96867.0,96859.0,0.0030857]
["bitfinex","BTCUSD",1734842042125,0.20704604,96867.0,96859.0,0.0040857]
["bitfinex","BTCUSD",1734842042561,0.20704604,96867.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842042930,0.20704604,96867.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842043267,0.00057604,96867.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842043465,0.0817,96866.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842043680,0.00057604,96865.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842043881,0.20648,96862.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842044062,0.206483,96860.0,96859.0,0.0030857]
["bitfinex","BTCUSD",1734842044495,0.206483,96860.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842044688,0.288183,96860.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842045164,0.28827295,96860.0,96859.0,0.0010857]
["bitfinex","BTCUSD",1734842045363,0.28827295,96860.0,96859.0,0.0030857]
["bitfinex","BTCUSD",1734842045764,0.38958135,96860.0,96859.0,0.0030857]
["bitfinex","BTCUSD",1734842045949,0.40882595,96860.0,96859.0,0.0030857]
["bitfinex","BTCUSD",1734842046151,0.45622595,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842046594,0.45822595,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842046791,0.43898135,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842046973,0.45821656,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842047789,0.4792242,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842047996,0.6322242,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842048197,1.07308801,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842048609,1.09408801,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842048810,1.19108801,96860.0,96859.0,8.57e-05]
["bitfinex","BTCUSD",1734842049010,0.5021,96859.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734842049177,0.6034084,96859.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734842049567,0.62264361,96859.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734842049768,0.4317,96854.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842050051,0.4804084,96854.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842050250,0.49964361,96854.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842051372,1.0248941,96854.0,96851.0,8.57e-05]
["bitfinex","BTCUSD",1734842051566,0.2317,96853.0,96817.0,0.21694788]
["bitfinex","BTCUSD",1734842051796,0.206539,96834.0,96817.0,0.42352188]
["bitfinex","BTCUSD",1734842052811,0.206539,96834.0,96833.0,0.0010857]
["bitfinex","BTCUSD",1734842053056,0.206539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842053641,0.209539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842054339,0.213539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842054968,0.206539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842055180,0.209539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842055365,0.211539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842055587,0.208539,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842055793,0.3098474,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842056002,0.3879474,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842056169,0.3899474,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842056572,0.55915945,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842056772,0.65915945,96834.0,96833.0,8.57e-05]
["bitfinex","BTCUSD",1734842056972,0.433851,96828.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842057185,0.71007682,96828.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842057372,0.81686048,96828.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842057691,0.85907253,96828.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842058016,0.5003,96826.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842058217,0.6016084,96826.0,96825.0,0.00024933]
["bitfinex","BTCUSD",1734842058416,0.63330948,96826.0,96825.0,0.00024933]
["bitfinex","BTCUSD",1734842058628,0.65252153,96826.0,96825.0,0.00024933]
["bitfinex","BTCUSD",1734842058973,0.273,96815.0,96814.0,8.57e-05]
["bitfinex","BTCUSD",1734842059296,0.71497106,96815.0,96814.0,0.00062934]
["bitfinex","BTCUSD",1734842059495,0.73988848,96815.0,96814.0,0.00062934]
["bitfinex","BTCUSD",1734842059711,0.83988848,96815.0,96814.0,0.00062934]
["bitfinex","BTCUSD",1734842060427,0.84030227,96815.0,96814.0,0.00062934]
["bitfinex","BTCUSD",1734842060578,0.84430227,96815.0,96814.0,0.00062934]
["bitfinex","BTCUSD",1734842060930,0.85230227,96815.0,96814.0,0.00162934]
["bitfinex","BTCUSD",1734842061336,0.85230227,96815.0,96814.0,0.0006627]
["bitfinex","BTCUSD",1734842061674,0.1,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734842061936,0.42998444,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842062141,0.4294084,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842062904,0.46660585,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842063127,0.46741472,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842063662,0.53453214,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842064287,0.54353214,96812.0,96811.0,0.0002351]
["bitfinex","BTCUSD",1734842064483,0.54353214,96812.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734842064688,0.15,96782.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734842064893,0.356671,96772.0,96771.0,0.00021784]
["bitfinex","BTCUSD",1734842065135,0.3079794,96772.0,96771.0,0.00021784]
["bitfinex","BTCUSD",1734842066294,0.3119794,96772.0,96771.0,0.00021784]
["bitfinex","BTCUSD",1734842066828,0.3079794,96772.0,96756.0,8.57e-05]
["bitfinex","BTCUSD",1734842067043,0.08603302,96770.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842067297,0.10188444,96769.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842067522,0.206693,96762.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842067728,0.206696,96760.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842068027,0.206701,96758.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842068232,0.00057604,96757.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842069439,0.10188444,96757.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842069814,0.10288444,96757.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842071199,0.10188444,96757.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842071639,0.10588444,96757.0,96756.0,0.00024863]
["bitfinex","BTCUSD",1734842072014,0.206705,96756.0,96743.0,0.0146203]
["bitfinex","BTCUSD",1734842072234,0.00057604,96755.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842072436,0.00057604,96756.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842072654,0.003,96757.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842072655,0.00057604,96755.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842073863,0.206709,96754.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842074196,0.206714,96752.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842075303,0.3080224,96752.0,96751.0,0.00026382]
["bitfinex","BTCUSD",1734842075798,0.3080224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842076004,0.3100224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842076785,0.3110224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842077382,0.3080224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842077587,0.3120224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842077805,0.3190224,96752.0,96751.0,0.00034962]
["bitfinex","BTCUSD",1734842077981,0.3190224,96752.0,96743.0,0.0146203]
["bitfinex","BTCUSD",1734842077982,0.206716,96751.0,96743.0,0.0146203]
["bitfinex","BTCUSD",1734842078181,0.20672,96749.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842078387,0.206724,96747.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842078586,0.00057604,96746.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842081083,0.00257604,96746.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842081277,0.00557604,96746.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842081784,0.206729,96745.0,96743.0,0.01478415]
["bitfinex","BTCUSD",1734842082004,0.00057604,96744.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734842082207,0.206733,96743.0,96726.0,0.0493]
["bitfinex","BTCUSD",1734842082361,0.00057604,96742.0,96726.0,0.0493]
["bitfinex","BTCUSD",1734842082931,0.00057604,96742.0,96711.0,0.1001]
["bitfinex","BTCUSD",1734842082932,0.08603302,96738.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734842083136,0.206766,96728.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842083345,0.00057604,96727.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842083752,0.20732404,96736.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842083963,0.206752,96734.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734842084168,0.00057604,96733.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734842084546,0.206767,96727.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842084765,0.00057604,96726.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842085474,0.20734704,96726.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842085677,0.00057604,96726.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842085879,0.1013084,96725.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842086195,0.00057604,96724.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842086515,0.206778,96722.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842086666,0.10188444,96721.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842087268,0.0833,96719.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842087473,0.10188444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842088529,0.30867044,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842088834,0.1023084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842088996,0.10188444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842090236,0.10488444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842090465,0.10788444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842090686,0.1043084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842090904,0.1013084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842091121,0.10688444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842091557,0.10188444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842091787,0.10288444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842092020,0.1033084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842092477,0.1043084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842093166,0.1023084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842093398,0.1043084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842093628,0.1033084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842093872,0.1043084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842094072,0.10288444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842094790,0.10188444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842095044,0.10688444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842095243,0.10388444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842095664,0.1063084,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842096146,0.10688444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842096380,0.10488444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842096584,0.10688444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842096787,0.10388444,96718.0,96717.0,0.00024965]
["bitfinex","BTCUSD",1734842096987,0.10388444,96718.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734842097190,0.00057604,96717.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842097368,0.1013084,96716.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842097654,0.00057604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842098759,0.20737004,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842099140,0.00057604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842099700,0.00357604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842100132,0.00057604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842100387,0.00357604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842100610,0.00057604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842100765,0.00257604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842100961,0.00457604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842101162,0.00057604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842101364,0.00057604,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734842101571,0.002,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734842101768,0.003,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842101950,0.00357604,96715.0,96711.0,0.0006465]
["bitfinex","BTCUSD",1734842102148,0.00357604,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734842102514,0.003,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734842102924,0.001,96715.0,96713.0,0.0478]
["bitfinex","BTCUSD",1734842103244,0.003,96715.0,96713.0,0.0478]
["bitfinex","BTCUSD",1734842103441,0.002,96715.0,96713.0,0.0478]
["bitfinex","BTCUSD",1734842103746,0.00074744,96731.0,96723.0,0.206775]
["bitfinex","BTCUSD",1734842103946,0.1013084,96730.0,96723.0,0.206775]
["bitfinex","BTCUSD",1734842104196,0.00057604,96729.0,96723.0,0.206775]
["bitfinex","BTCUSD",1734842105411,0.00457604,96729.0,96713.0,0.0478]
["bitfinex","BTCUSD",1734842105609,0.00457604,96729.0,96724.0,0.206773]
["bitfinex","BTCUSD",1734842105982,0.00457604,96729.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734842106201,0.004,96729.0,96728.0,0.456765]
["bitfinex","BTCUSD",1734842106416,0.007,96729.0,96728.0,0.5902786]
["bitfinex","BTCUSD",1734842106608,0.003,96729.0,96728.0,0.40984457]
["bitfinex","BTCUSD",1734842106824,0.0001714,96731.0,96728.0,0.5957352]
["bitfinex","BTCUSD",1734842107030,0.0001714,96731.0,96730.0,0.356761]
["bitfinex","BTCUSD",1734842108008,0.0001714,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842108594,0.0011714,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842111581,0.0011714,96731.0,96730.0,0.4580694]
["bitfinex","BTCUSD",1734842116626,0.0011714,96731.0,96730.0,0.3080694]
["bitfinex","BTCUSD",1734842116834,0.0011714,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842117218,0.0011714,96731.0,96717.0,0.206786]
["bitfinex","BTCUSD",1734842117219,0.0011714,96731.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734842117386,0.00057604,96730.0,96720.0,0.01030616]
["bitfinex","BTCUSD",1734842117565,0.30864544,96730.0,96715.0,0.206793]
["bitfinex","BTCUSD",1734842117767,0.206765,96728.0,96714.0,0.09269694]
["bitfinex","BTCUSD",1734842117975,0.10188444,96727.0,96714.0,0.09269694]
["bitfinex","BTCUSD",1734842118167,0.10188444,96727.0,96715.0,0.206793]
["bitfinex","BTCUSD",1734842118409,0.10188444,96727.0,96715.0,0.413586]
["bitfinex","BTCUSD",1734842118757,0.10188444,96727.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734842120082,0.10388444,96727.0,96716.0,0.413581]
["bitfinex","BTCUSD",1734842120282,0.10488444,96727.0,96716.0,0.413581]
["bitfinex","BTCUSD",1734842121346,0.10288444,96727.0,96716.0,0.413581]
["bitfinex","BTCUSD",1734842121740,0.10388444,96727.0,96716.0,0.413581]
["bitfinex","BTCUSD",1734842122470,0.10288444,96727.0,96716.0,0.20679]
["bitfinex","BTCUSD",1734842122810,0.10388444,96727.0,96721.0,0.206779]
["bitfinex","BTCUSD",1734842123230,0.002,96727.0,96724.0,0.206773]
["bitfinex","BTCUSD",1734842124019,0.001,96727.0,96724.0,0.413546]
["bitfinex","BTCUSD",1734842124424,0.005,96727.0,96724.0,0.413546]
["bitfinex","BTCUSD",1734842125050,0.004,96727.0,96724.0,0.413546]
["bitfinex","BTCUSD",1734842125368,0.005,96727.0,96724.0,0.413546]
["bitfinex","BTCUSD",1734842125872,0.00074744,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842126077,0.0001714,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842128267,0.0011714,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734842137382,0.0011714,96731.0,96730.0,0.4318694]
["bitfinex","BTCUSD",1734842137630,0.0021714,96731.0,96730.0,0.4318694]
["bitfinex","BTCUSD",1734842137748,0.0011714,96731.0,96730.0,0.5818694]
["bitfinex","BTCUSD",1734842139015,0.0001714,96731.0,96730.0,0.5818694]
["bitfinex","BTCUSD",1734842139375,0.0011714,96731.0,96730.0,0.5888694]
["bitfinex","BTCUSD",1734842139873,0.0011714,96731.0,96730.0,0.6888694]
["bitfinex","BTCUSD",1734842140442,0.0011714,96731.0,96730.0,0.7118694]
["bitfinex","BTCUSD",1734842140640,4e-07,96731.0,96730.0,0.8440537]
["bitfinex","BTCUSD",1734842141442,4e-07,96731.0,96730.0,0.8118694]
["bitfinex","BTCUSD",1734842142008,4e-07,96731.0,96730.0,1.3483688]
["bitfinex","BTCUSD",1734842142214,0.04994804,96766.0,96764.0,0.206688]
["bitfinex","BTCUSD",1734842143371,0.05011147,96766.0,96762.0,0.20669]
["bitfinex","BTCUSD",1734842143574,0.05011147,96766.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734842143778,0.05011147,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1734842143991,0.05011147,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842145082,0.05111147,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842145482,0.05011147,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842145720,0.05111147,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842145890,0.05128287,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842146932,0.05028287,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734842147659,0.05028287,96766.0,96764.0,0.206687]
["bitfinex","BTCUSD",1734842147903,0.05028287,96766.0,96751.0,0.01046825]
["bitfinex","BTCUSD",1734842148156,0.05028287,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734842148636,0.05028287,96766.0,96764.0,0.206687]
["bitfinex","BTCUSD",1734842149030,0.05028287,96766.0,96764.0,0.207687]
["bitfinex","BTCUSD",1734842149236,0.05028287,96766.0,96764.0,0.206687]
["bitfinex","BTCUSD",1734842150014,0.05028287,96766.0,96764.0,0.207687]
["bitfinex","BTCUSD",1734842153592,0.05028287,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1734842154793,0.05028287,96766.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734842155000,0.05028287,96766.0,96758.0,0.2067]
["bitfinex","BTCUSD",1734842155248,0.05728287,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1734842155531,0.05428287,96766.0,96763.0,0.206689]
["bitfinex","BTCUSD",1734842155723,0.06028287,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1734842155900,0.06028287,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734842156491,0.05428287,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734842156893,0.05028287,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734842157108,0.05128287,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734842157682,0.05028287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842158011,0.05128287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842158489,0.05028287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842158690,0.05128287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842159913,0.05028287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842160398,0.05128287,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842160794,0.3851944,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842161078,0.4337944,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842161873,0.4337944,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842162109,0.5837944,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842162531,0.2271084,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842162740,0.1013084,96765.0,96764.0,0.2067736]
["bitfinex","BTCUSD",1734842162955,0.007,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842163971,0.008,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842164196,0.008,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842164362,0.00033483,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842164582,0.008,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842164781,0.008,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842165158,0.008,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842165353,0.00033483,96766.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842165570,0.1013084,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842165966,0.1013084,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842166179,0.1013084,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842166373,0.1013084,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842167027,0.1794084,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842167176,0.2449283,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842167574,0.2449283,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842167798,0.3999283,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842168005,0.3969283,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842168216,0.3949283,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842168419,0.4009283,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842168576,0.4039283,96765.0,96764.0,0.0010856]
["bitfinex","BTCUSD",1734842168776,0.73910631,96765.0,96764.0,8.56e-05]
["bitfinex","BTCUSD",1734842168975,0.73910631,96765.0,96744.0,0.20673]
["bitfinex","BTCUSD",1734842168976,0.15,96763.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734842169260,0.08603302,96760.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734842169476,0.0781,96758.0,96730.0,0.20676]
["bitfinex","BTCUSD",1734842169711,0.206733,96744.0,96730.0,0.20676]
["bitfinex","BTCUSD",1734842169918,0.206753,96734.0,96721.0,0.206779]
["bitfinex","BTCUSD",1734842170144,0.206735,96742.0,96722.0,0.206777]
["bitfinex","BTCUSD",1734842170356,0.206735,96742.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842170532,0.0193199,96733.0,96727.0,0.206767]
["bitfinex","BTCUSD",1734842170763,0.0193199,96733.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842170998,0.0193199,96732.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842171411,0.0193199,96731.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842171800,0.0193199,96730.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842172163,0.0193199,96731.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842172817,0.00016334,96732.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842172973,0.00016334,96732.0,96727.0,0.415534]
["bitfinex","BTCUSD",1734842173370,0.00016334,96732.0,96727.0,0.414534]
["bitfinex","BTCUSD",1734842174665,0.00016334,96732.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842175121,0.00016334,96732.0,96727.0,0.415534]
["bitfinex","BTCUSD",1734842175272,0.00016334,96732.0,96727.0,0.413534]
["bitfinex","BTCUSD",1734842175471,0.00016334,96732.0,96727.0,0.415534]
["bitfinex","BTCUSD",1734842175715,0.00016334,96732.0,96727.0,0.42597638]
["bitfinex","BTCUSD",1734842178215,0.00016334,96732.0,96727.0,0.208767]
["bitfinex","BTCUSD",1734842178421,0.00016334,96732.0,96727.0,0.002]
["bitfinex","BTCUSD",1734842178560,0.288358,96731.0,96727.0,0.002]
["bitfinex","BTCUSD",1734842178765,0.0816,96731.0,96727.0,0.002]
["bitfinex","BTCUSD",1734842179009,0.0193199,96730.0,96727.0,0.002]
["bitfinex","BTCUSD",1734842179213,0.256263,96729.0,96727.0,0.002]
["bitfinex","BTCUSD",1734842179413,0.3575714,96729.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842179734,0.206779,96722.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842179937,0.413558,96722.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842180100,0.5148664,96722.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842180312,0.413564,96720.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842180470,0.206786,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842180683,0.3896944,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842180886,0.4090143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842181771,0.4100143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842182112,0.4090143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842182487,0.4100143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842182994,0.4110143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842193085,0.6063143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842193292,0.7293143,96718.0,96717.0,8.57e-05]
["bitfinex","BTCUSD",1734842193513,0.2,96715.0,96683.0,0.01035776]
["bitfinex","BTCUSD",1734842193716,0.5953084,96715.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842193913,0.700795,96714.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842194189,0.8021034,96714.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842194772,0.8214233,96714.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842194977,0.373,96712.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842195185,0.5500084,96712.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842195555,0.5693283,96712.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842196619,0.5500084,96712.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842197134,0.56921665,96712.0,96680.0,0.000517]
["bitfinex","BTCUSD",1734842197333,0.37821665,96712.0,96711.0,0.0411]
["bitfinex","BTCUSD",1734842197562,0.38421665,96712.0,96711.0,0.0411]
["bitfinex","BTCUSD",1734842198525,0.38421665,96712.0,96683.0,0.413722]
["bitfinex","BTCUSD",1734842198689,0.08603302,96701.0,96683.0,0.413722]
["bitfinex","BTCUSD",1734842198887,0.1013084,96700.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734842199226,0.01920825,96699.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734842199425,0.1013084,96698.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734842199610,0.01920825,96697.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734842199809,0.1013084,96696.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842200248,0.01920695,96695.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842200552,0.01920695,96694.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842201275,0.01920695,96693.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842201682,0.1043084,96695.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842201683,0.01920695,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842202445,0.002,96693.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842202625,0.01920473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842202829,0.12051313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842203252,0.12251313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842203689,0.12451313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842204131,0.12251313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842204334,0.12451313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842204559,0.12251313,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842204962,0.02120473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842205371,0.02220473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842205796,0.02120473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842206158,0.02020473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842206582,0.02220473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842206788,0.02020473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842207174,0.02120473,96692.0,96691.0,0.0006465]
["bitfinex","BTCUSD",1734842207529,0.02120473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842207742,0.02020473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842207915,0.02120473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842208705,0.02020473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842208900,0.02120473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842209303,0.01920473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842210585,0.02020473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842211045,0.01920473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842211420,0.02020473,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842211615,0.12151313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842211814,0.12051313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842212061,0.12151313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842212642,0.12251313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842212853,0.12151313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842213261,0.12251313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842213438,0.12051313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842213859,0.12251313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842214261,0.12151313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842214664,0.12251313,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842215089,0.1033084,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842216497,0.12256563,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842217277,0.1033084,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842217697,0.12257189,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842217894,0.1033084,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842218350,0.2504699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842220233,0.2494699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842220611,0.2514699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842220946,0.2534699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842221357,0.2564699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842222143,0.2514699,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842222344,0.2574699,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842225216,0.2099699,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842225420,0.1295699,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842226380,0.0282615,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842226607,0.0192615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842227024,0.0272615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842227230,0.0222615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842227543,0.0232615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842227727,0.0252615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842228281,0.0232615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842228659,0.0202615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842229059,0.0212615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842229238,0.0202615,96692.0,96691.0,0.01094099]
["bitfinex","BTCUSD",1734842229439,0.0202615,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842229641,0.0202615,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842229856,0.09245722,96710.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842230055,0.1013084,96709.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842230242,0.12057863,96709.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842230685,0.01927023,96708.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734842230857,0.1013084,96707.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734842231195,0.01927023,96706.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734842231577,0.01927023,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734842231776,0.01927023,96705.0,96700.0,0.206824]
["bitfinex","BTCUSD",1734842232292,0.01927023,96704.0,96700.0,0.206824]
["bitfinex","BTCUSD",1734842232497,0.01927023,96703.0,96700.0,0.206824]
["bitfinex","BTCUSD",1734842232912,0.01927023,96703.0,96692.0,0.206842]
["bitfinex","BTCUSD",1734842232913,0.01927023,96702.0,96692.0,0.206842]
["bitfinex","BTCUSD",1734842233141,0.12057863,96702.0,96692.0,0.413684]
["bitfinex","BTCUSD",1734842233436,0.01927023,96701.0,96692.0,0.413684]
["bitfinex","BTCUSD",1734842233657,0.0769,96699.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842233860,0.1013084,96698.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842234070,0.20672392,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842234283,0.30803232,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842234531,0.1013084,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842234763,0.3081504,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842234995,0.32742063,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842235830,0.32742063,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842236251,0.32742063,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842236377,0.33142063,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842238123,0.32942063,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842238497,0.33342063,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842238720,0.67460902,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842242183,0.9043003,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842242328,0.9812003,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842242527,1.1312003,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842243667,0.90150902,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842243843,0.90168042,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842246535,0.92282535,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842248384,1.15369982,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842248720,1.13255489,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842249954,1.13238277,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842250979,0.9015083,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842254166,0.8246083,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842255648,0.48341991,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842256805,0.62190254,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842258062,0.48341991,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842260853,0.12657791,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842262601,0.12457791,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842262752,0.12657791,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842263185,0.12257791,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842263491,0.12657791,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842265573,0.12634575,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842269330,0.02544163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842269668,0.02344163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842269868,0.02144163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842270076,0.02544163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842270269,0.02144163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842270638,0.02444163,96692.0,96691.0,0.0490321]
["bitfinex","BTCUSD",1734842271007,0.02144163,96692.0,96691.0,0.0490321]
["bitfinex","BTCUSD",1734842271233,0.01944163,96692.0,96691.0,0.0500321]
["bitfinex","BTCUSD",1734842271370,0.02144163,96692.0,96691.0,0.0500321]
["bitfinex","BTCUSD",1734842272015,0.01944163,96692.0,96691.0,0.0500321]
["bitfinex","BTCUSD",1734842273914,0.01944163,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842274117,0.0001714,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842274499,0.01944163,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842277186,0.01944163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842277316,0.02144163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842277889,0.02244163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842278269,0.02144163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842278464,0.02244163,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842278823,0.0031714,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842280078,0.02241105,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842280647,0.02141105,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842280847,0.02241105,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842281247,0.02229297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842281447,0.02129297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842281648,0.02229297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842282193,0.02029297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842282390,0.02229297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842282780,0.02029297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842282987,0.02229297,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842284257,0.00305332,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842284461,0.02230143,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842284878,0.02130143,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842285046,0.02230143,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842285251,0.02030143,96692.0,96691.0,0.0803321]
["bitfinex","BTCUSD",1734842285652,0.02130143,96692.0,96691.0,0.0803321]
["bitfinex","BTCUSD",1734842285887,0.02030143,96692.0,96691.0,0.0803321]
["bitfinex","BTCUSD",1734842286230,0.01930143,96692.0,96691.0,0.0803321]
["bitfinex","BTCUSD",1734842286430,5.332e-05,96692.0,96691.0,0.0803321]
["bitfinex","BTCUSD",1734842287219,5.332e-05,96692.0,96691.0,0.0813321]
["bitfinex","BTCUSD",1734842288415,5.332e-05,96692.0,96691.0,0.09149997]
["bitfinex","BTCUSD",1734842291998,5.332e-05,96692.0,96691.0,0.01189997]
["bitfinex","BTCUSD",1734842295927,0.01929917,96692.0,96691.0,0.01189997]
["bitfinex","BTCUSD",1734842296128,0.12060757,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842296572,0.12060757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842297373,0.12160757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842298526,0.12260757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842298673,0.12160757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842298884,0.12360757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842299091,0.12560757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842299286,0.12260757,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842299507,0.21795049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842299676,0.21295049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842299890,0.21495049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842300428,0.21295049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842300635,0.21495049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842300992,0.21995049,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842301416,0.21495049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842301628,0.29805049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842301959,0.29305049,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842302365,0.29305049,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842302523,0.29805049,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842302728,0.29605049,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842302936,0.44905049,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842303139,0.4901902,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842303359,0.4871902,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842303904,0.4901902,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842304314,0.87730037,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842304511,0.88330037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842304689,0.87730037,96692.0,96691.0,0.0007321]
["bitfinex","BTCUSD",1734842304986,0.87730037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842305192,0.88330037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842305827,0.88030037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842305999,0.88330037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842306526,0.88030037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842307206,0.88330037,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842307441,0.86405452,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842307611,0.88328005,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842308023,0.69863654,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842313771,0.35768725,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842315907,0.49614176,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842326992,0.35768725,96692.0,96691.0,0.0017321]
["bitfinex","BTCUSD",1734842333832,0.206876,96677.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734842333978,0.206876,96677.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842333979,0.1,96664.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842334175,0.282706,96662.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842334406,0.20691,96660.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842334582,0.3082184,96660.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842334985,0.32744393,96660.0,96659.0,8.58e-05]
["bitfinex","BTCUSD",1734842335459,0.32744393,96660.0,96659.0,0.00021585]
["bitfinex","BTCUSD",1734842335684,0.12053393,96660.0,96659.0,0.00021585]
["bitfinex","BTCUSD",1734842336670,0.47017525,96660.0,96659.0,0.00021585]
["bitfinex","BTCUSD",1734842337201,0.413824,96659.0,96651.0,0.0001]
["bitfinex","BTCUSD",1734842337432,0.206917,96657.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842337603,0.1013084,96656.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842337805,0.01922553,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842338018,0.12053393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842339431,0.12053393,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842339877,0.21280386,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842340570,0.21580386,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842340926,0.12353393,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842341128,0.12753393,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842341332,0.12453393,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842341754,0.12853393,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842341986,0.12853393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842342182,0.12453393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842342387,0.12053393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842342711,0.12253393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842342961,0.12053393,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842343520,0.02022553,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842343761,0.02022553,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842344008,0.02209444,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842344233,0.002,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842344461,0.003,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842344890,0.002,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842345479,0.003,96655.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842345677,0.13841439,96662.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842345678,0.09226993,96662.0,96654.0,0.07614233]
["bitfinex","BTCUSD",1734842346129,0.09226993,96662.0,96656.0,0.206918]
["bitfinex","BTCUSD",1734842346334,0.09226993,96662.0,96660.0,0.206908]
["bitfinex","BTCUSD",1734842346540,0.09226993,96666.0,96656.0,0.413837]
["bitfinex","BTCUSD",1734842346744,0.1013084,96665.0,96656.0,0.413837]
["bitfinex","BTCUSD",1734842347086,0.001,96662.0,96656.0,0.206918]
["bitfinex","BTCUSD",1734842347294,0.1013084,96661.0,96654.0,0.20706533]
["bitfinex","BTCUSD",1734842348599,0.1013084,96661.0,96654.0,0.41398833]
["bitfinex","BTCUSD",1734842349115,0.1023084,96661.0,96654.0,0.41398833]
["bitfinex","BTCUSD",1734842349454,0.0001714,96659.0,96654.0,0.41398833]
["bitfinex","BTCUSD",1734842350205,0.0001714,96659.0,96654.0,0.20706533]
["bitfinex","BTCUSD",1734842350832,0.0011714,96659.0,96654.0,0.20706533]
["bitfinex","BTCUSD",1734842351234,0.0001714,96659.0,96654.0,0.20706533]
["bitfinex","BTCUSD",1734842351635,0.0011714,96659.0,96654.0,0.41398733]
["bitfinex","BTCUSD",1734842353123,0.0011714,96659.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842353728,0.0011714,96659.0,96654.0,0.41398733]
["bitfinex","BTCUSD",1734842355109,0.0011714,96659.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842356425,0.01923267,96658.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842356721,0.01923267,96657.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842357330,0.01923267,96656.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842357783,0.01923267,96655.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842358025,0.01923267,96655.0,96654.0,0.20806433]
["bitfinex","BTCUSD",1734842359270,0.01923267,96655.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842359516,0.01923267,96655.0,96654.0,0.20806433]
["bitfinex","BTCUSD",1734842359781,0.01908057,96655.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842359975,0.01908057,96655.0,96654.0,0.20906433]
["bitfinex","BTCUSD",1734842360481,0.01908057,96655.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842360646,0.01908057,96655.0,96654.0,0.20906433]
["bitfinex","BTCUSD",1734842360923,0.01908057,96655.0,96654.0,0.20706433]
["bitfinex","BTCUSD",1734842361158,0.01908057,96655.0,96654.0,0.20906433]
["bitfinex","BTCUSD",1734842365635,0.01908057,96655.0,96654.0,0.00214233]
["bitfinex","BTCUSD",1734842366722,0.12038897,96655.0,96654.0,0.00214233]
["bitfinex","BTCUSD",1734842366927,0.12138897,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842367127,0.2136589,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842367326,0.2196589,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842367537,0.2186589,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842367956,0.2206589,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842368252,0.12838897,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842368484,0.12238897,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842368642,0.12538897,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842373113,0.26385676,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842373630,0.16254836,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842374382,0.02408057,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842375034,0.02108057,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842375206,0.01908057,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842375407,0.02091045,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842375585,0.02191045,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842375791,0.11427221,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842376849,0.36289469,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842377189,0.46420309,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842378063,0.12321885,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842379023,0.69489839,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842380048,0.46420309,96655.0,96654.0,0.00014233]
["bitfinex","BTCUSD",1734842380635,0.46420309,96655.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842381293,0.1043084,96655.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842381717,0.1013084,96655.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842381868,0.1033084,96655.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842382067,0.1043084,96655.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842382495,0.1386853,96647.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842383124,0.2399937,96647.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842383750,0.3159937,96647.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842383953,0.36222213,96647.0,96646.0,0.01448663]
["bitfinex","BTCUSD",1734842384747,0.51829264,96647.0,96646.0,0.01648663]
["bitfinex","BTCUSD",1734842385064,0.51829264,96647.0,96646.0,0.01657233]
["bitfinex","BTCUSD",1734842385278,0.51829264,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842385527,0.52329264,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842385833,0.52029264,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842385990,0.1773084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842386189,0.1803084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842386389,0.1823084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842386608,0.1063084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842386814,0.1043084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842387337,0.67643481,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842387559,0.67343481,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842387693,0.69569194,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842388355,0.69869194,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842388658,0.46654977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842388949,0.46754977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842389158,0.46454977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842389447,0.46654977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842389824,0.46854977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842390038,0.47054977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842390884,0.46354977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842391230,0.46654977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842391487,0.46154977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842391878,0.46654977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842392661,0.64836655,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842392919,0.64936655,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842393205,0.65136655,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842393730,0.46654977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842394658,0.46354977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842394891,0.46154977,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842395092,0.3547077,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842395448,0.3567077,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842395861,0.3517077,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842396065,0.3537077,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842396282,0.69869194,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842396416,0.69269194,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842396829,0.69486334,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842397273,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842397801,0.65152134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842398004,0.64952134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842398323,0.46672117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842398686,0.46172117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842398888,0.46472117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842399883,0.46372117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842401201,0.46672117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842401378,0.46472117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842401737,0.46672117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842401939,0.46372117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842402119,0.46472117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842402547,0.46372117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842402722,0.46572117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842402921,0.46372117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842403155,0.46572117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842403653,0.65052134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842404237,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842404594,0.64652134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842404802,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842405012,0.65052134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842405215,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842405685,0.65052134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842405879,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842406038,0.64952134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842406356,0.65152134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842407263,0.64852134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842408222,0.65052134,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842408777,0.46572117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842409737,0.12473693,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842410485,0.46572117,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842422760,0.44646404,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842423170,0.46572871,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842424559,0.44646404,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842424762,0.46572945,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842425178,0.36442105,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842425743,0.36442105,96647.0,96646.0,0.09237233]
["bitfinex","BTCUSD",1734842426591,0.02143681,96647.0,96646.0,0.09237233]
["bitfinex","BTCUSD",1734842426726,0.0021714,96647.0,96646.0,0.09540692]
["bitfinex","BTCUSD",1734842427175,0.0001714,96647.0,96646.0,0.09540692]
["bitfinex","BTCUSD",1734842427773,0.0001714,96647.0,96646.0,0.10552984]
["bitfinex","BTCUSD",1734842429675,0.0001714,96647.0,96646.0,0.10449525]
["bitfinex","BTCUSD",1734842429878,0.0001714,96647.0,96646.0,0.10552979]
["bitfinex","BTCUSD",1734842434780,0.0001714,96647.0,96646.0,0.20683819]
["bitfinex","BTCUSD",1734842435024,0.0001714,96647.0,96646.0,0.20580365]
["bitfinex","BTCUSD",1734842435409,0.0001714,96647.0,96646.0,0.52700365]
["bitfinex","BTCUSD",1734842437012,0.0011714,96647.0,96646.0,0.52900365]
["bitfinex","BTCUSD",1734842437432,0.0001714,96655.0,96654.0,0.434523]
["bitfinex","BTCUSD",1734842437670,0.0001714,96655.0,96654.0,0.7088314]
["bitfinex","BTCUSD",1734842438060,0.0001714,96655.0,96654.0,0.74106156]
["bitfinex","BTCUSD",1734842438473,0.00013991,96659.0,96658.0,0.1]
["bitfinex","BTCUSD",1734842438641,0.00013991,96659.0,96658.0,0.35294266]
["bitfinex","BTCUSD",1734842438839,0.00013991,96659.0,96658.0,0.7088234]
["bitfinex","BTCUSD",1734842439578,0.00013991,96659.0,96658.0,0.72960624]
["bitfinex","BTCUSD",1734842439988,0.00013991,96659.0,96658.0,0.7158234]
["bitfinex","BTCUSD",1734842440329,0.00113991,96659.0,96658.0,0.72612877]
["bitfinex","BTCUSD",1734842441014,0.00113991,96659.0,96658.0,0.72912877]
["bitfinex","BTCUSD",1734842441474,9.1e-07,96659.0,96658.0,0.82912877]
["bitfinex","BTCUSD",1734842443213,0.00017231,96659.0,96658.0,0.82912877]
["bitfinex","BTCUSD",1734842443419,0.00017231,96659.0,96658.0,0.72912877]
["bitfinex","BTCUSD",1734842443863,0.00017231,96659.0,96658.0,0.60612877]
["bitfinex","BTCUSD",1734842444382,0.00017231,96659.0,96658.0,0.70612877]
["bitfinex","BTCUSD",1734842448700,3.1e-07,96659.0,96658.0,0.82912877]
["bitfinex","BTCUSD",1734842448874,0.081,96693.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734842449105,0.00021667,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734842449489,0.00021667,96692.0,96688.0,0.206848]
["bitfinex","BTCUSD",1734842449808,0.081,96690.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734842450027,0.081,96690.0,96678.0,0.20687]
["bitfinex","BTCUSD",1734842450028,0.1013084,96689.0,96683.0,0.206859]
["bitfinex","BTCUSD",1734842450238,0.081,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842450639,0.081,96690.0,96685.0,0.413713]
["bitfinex","BTCUSD",1734842451945,0.085,96690.0,96685.0,0.413713]
["bitfinex","BTCUSD",1734842452354,0.081,96690.0,96685.0,0.413713]
["bitfinex","BTCUSD",1734842452856,0.085,96690.0,96685.0,0.413713]
["bitfinex","BTCUSD",1734842453212,0.083,96690.0,96685.0,0.413713]
["bitfinex","BTCUSD",1734842453918,0.083,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842454105,0.081,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842454273,0.082,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842454768,0.081,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842454990,0.082,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842455396,0.0461,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842456841,0.0471,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842458176,0.0481,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1734842458411,0.0823,96688.0,96677.0,0.206873]
["bitfinex","BTCUSD",1734842459584,0.0823,96686.0,96671.0,0.206885]
["bitfinex","BTCUSD",1734842459814,0.0823,96686.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734842459815,0.0461,96680.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734842460016,0.0823,96678.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734842460378,0.1013084,96677.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734842462564,0.1043084,96677.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734842462739,0.206876,96676.0,96658.0,0.2069997]
["bitfinex","BTCUSD",1734842462943,0.1013084,96675.0,96658.0,0.2069997]
["bitfinex","BTCUSD",1734842463194,0.0823,96674.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842463343,0.1013084,96673.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842463555,0.0767,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842463757,0.1780084,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842463957,0.1780084,96672.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734842464182,0.0767,96670.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842465933,0.0797,96670.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734842466592,0.23470331,96670.0,96658.0,8.57e-05]
["bitfinex","BTCUSD",1734842466975,0.23770331,96670.0,96658.0,8.57e-05]
["bitfinex","BTCUSD",1734842467524,0.23770331,96670.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842467723,0.206891,96669.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842468618,0.0767,96667.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842468752,0.0767,96665.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842468971,0.206906,96662.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842469183,0.1013084,96661.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842469786,0.20691,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842470026,0.3082184,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842470281,0.30827282,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842471181,0.10136282,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842471383,0.10136282,96660.0,96659.0,0.0010857]
["bitfinex","BTCUSD",1734842471798,0.10136282,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842472069,0.10136282,96660.0,96659.0,0.0020857]
["bitfinex","BTCUSD",1734842472572,0.10136282,96660.0,96659.0,0.0030857]
["bitfinex","BTCUSD",1734842472778,0.10136282,96660.0,96659.0,0.0010857]
["bitfinex","BTCUSD",1734842473120,0.10536282,96660.0,96659.0,0.0010857]
["bitfinex","BTCUSD",1734842473347,0.00405442,96660.0,96659.0,0.0010857]
["bitfinex","BTCUSD",1734842473553,0.00405442,96660.0,96659.0,0.00212021]
["bitfinex","BTCUSD",1734842473795,0.00405442,96660.0,96659.0,0.00212013]
["bitfinex","BTCUSD",1734842473998,0.00405442,96660.0,96659.0,0.07882011]
["bitfinex","BTCUSD",1734842474403,0.00205442,96660.0,96659.0,0.07882011]
["bitfinex","BTCUSD",1734842474637,0.00205442,96660.0,96659.0,0.07982011]
["bitfinex","BTCUSD",1734842474841,5.442e-05,96660.0,96659.0,0.07982011]
["bitfinex","BTCUSD",1734842475101,5.442e-05,96660.0,96659.0,0.07882011]
["bitfinex","BTCUSD",1734842475319,5.442e-05,96660.0,96659.0,0.08182011]
["bitfinex","BTCUSD",1734842475529,5.442e-05,96660.0,96659.0,0.09001666]
["bitfinex","BTCUSD",1734842475719,5.442e-05,96660.0,96659.0,0.08901666]
["bitfinex","BTCUSD",1734842475924,5.442e-05,96660.0,96659.0,0.09301666]
["bitfinex","BTCUSD",1734842476165,5.442e-05,96660.0,96659.0,0.09001666]
["bitfinex","BTCUSD",1734842476539,5.442e-05,96660.0,96659.0,0.09601666]
["bitfinex","BTCUSD",1734842477336,5.442e-05,96660.0,96659.0,0.09501666]
["bitfinex","BTCUSD",1734842477725,5.442e-05,96660.0,96659.0,0.09201666]
["bitfinex","BTCUSD",1734842478127,0.00105442,96660.0,96659.0,0.09801666]
["bitfinex","BTCUSD",1734842479553,0.00105442,96660.0,96659.0,0.02031666]
["bitfinex","BTCUSD",1734842479775,0.00122582,96660.0,96659.0,0.02031666]
["bitfinex","BTCUSD",1734842480779,0.00122582,96660.0,96659.0,0.01731666]
["bitfinex","BTCUSD",1734842481013,0.00022582,96660.0,96659.0,0.01431666]
["bitfinex","BTCUSD",1734842481362,0.00122582,96660.0,96659.0,0.02031666]
["bitfinex","BTCUSD",1734842487240,0.00022582,96660.0,96659.0,0.01431666]
["bitfinex","BTCUSD",1734842487429,0.00122582,96660.0,96659.0,0.02031666]
["bitfinex","BTCUSD",1734842487626,0.00122582,96660.0,96659.0,0.01131666]
["bitfinex","BTCUSD",1734842487931,0.00222582,96660.0,96659.0,0.01731666]
["bitfinex","BTCUSD",1734842488150,0.00222582,96660.0,96659.0,0.01628225]
["bitfinex","BTCUSD",1734842488348,0.17963422,96660.0,96659.0,0.0090857]
["bitfinex","BTCUSD",1734842489001,0.17963422,96660.0,96659.0,0.0060857]
["bitfinex","BTCUSD",1734842489202,0.17963422,96660.0,96659.0,0.0090857]
["bitfinex","BTCUSD",1734842490045,0.22303422,96660.0,96659.0,0.0030857]
["bitfinex","BTCUSD",1734842490213,0.22603422,96660.0,96659.0,0.0030857]
["bitfinex","BTCUSD",1734842490443,0.24526866,96660.0,96659.0,0.0030857]
["bitfinex","BTCUSD",1734842490898,0.24926866,96660.0,96659.0,0.0030857]
["bitfinex","BTCUSD",1734842491103,0.24226866,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842491515,0.24926866,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842491913,0.24726866,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842492313,0.25026866,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842492737,0.34251108,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842493181,0.25026866,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842495839,0.34246366,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842498435,0.38874972,96660.0,96659.0,8.57e-05]
["bitfinex","BTCUSD",1734842498638,0.36951528,96660.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734842498866,0.206926,96653.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734842499133,0.1013084,96652.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734842499345,0.1013084,96652.0,96636.0,0.21720444]
["bitfinex","BTCUSD",1734842499346,0.20693,96651.0,96636.0,0.21720444]
["bitfinex","BTCUSD",1734842499516,0.0772,96649.0,96636.0,0.21720444]
["bitfinex","BTCUSD",1734842499722,0.3082444,96648.0,96636.0,0.01024444]
["bitfinex","BTCUSD",1734842500321,0.01920345,96647.0,96637.0,0.206959]
["bitfinex","BTCUSD",1734842500524,0.12051185,96647.0,96632.0,0.206968]
["bitfinex","BTCUSD",1734842500774,0.1013084,96647.0,96634.0,0.0102892]
["bitfinex","BTCUSD",1734842501652,0.1013084,96647.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842501814,0.1013084,96647.0,96633.0,0.01044073]
["bitfinex","BTCUSD",1734842502010,0.1013084,96647.0,96634.0,0.206964]
["bitfinex","BTCUSD",1734842502855,0.1013084,96647.0,96633.0,0.01044073]
["bitfinex","BTCUSD",1734842503212,0.1013084,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842503412,0.1013084,96647.0,96646.0,0.01457233]
["bitfinex","BTCUSD",1734842503819,0.1113084,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842504255,0.1073084,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842504462,0.1103084,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842511819,0.12951185,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842519866,0.1103084,96647.0,96646.0,0.01557233]
["bitfinex","BTCUSD",1734842521196,0.41388,96646.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842521407,0.05673435,96641.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842521600,0.206963,96636.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842522003,0.01924938,96635.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842522399,0.01924938,96634.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842523020,0.01924938,96633.0,96631.0,0.0011]
["bitfinex","BTCUSD",1734842523397,0.01924938,96633.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842524284,0.02224938,96633.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842524685,0.01924938,96632.0,96631.0,0.0001]
["bitfinex","BTCUSD",1734842526609,0.01924938,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842526813,0.02224938,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842527082,0.02324938,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842529110,0.01924938,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842529315,0.02124938,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842529864,0.001,96632.0,96631.0,0.08142052]
["bitfinex","BTCUSD",1734842530091,0.004,96632.0,96631.0,0.12802052]
["bitfinex","BTCUSD",1734842530292,0.09216449,96645.0,96631.0,0.12802052]
["bitfinex","BTCUSD",1734842530507,0.09216449,96645.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734842530623,0.09216449,96645.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734842531865,0.0001714,96646.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734842532465,0.004,96645.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734842533000,0.008,96645.0,96638.0,0.207957]
["bitfinex","BTCUSD",1734842533202,0.008,96645.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734842533370,0.0001714,96646.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734842533570,0.0091714,96646.0,96638.0,0.207957]
["bitfinex","BTCUSD",1734842533946,0.0001714,96646.0,96642.0,0.206947]
["bitfinex","BTCUSD",1734842534153,0.09216449,96644.0,96642.0,0.206947]
["bitfinex","BTCUSD",1734842535389,0.13824674,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842536250,0.14324674,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842536446,0.005,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842536962,0.007,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842537132,0.002,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842537329,0.005,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842537559,0.09439289,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842537877,0.09939289,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842538528,0.007,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842538836,0.005,96644.0,96642.0,0.413896]
["bitfinex","BTCUSD",1734842539134,0.007,96644.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842539686,0.002,96644.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842540194,0.09239289,96645.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842540396,0.004,96644.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842541618,0.09239289,96645.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842542770,0.09256429,96646.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842543004,0.001,96644.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842543213,0.09256429,96646.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842544019,0.0001714,96646.0,96642.0,0.42437738]
["bitfinex","BTCUSD",1734842544599,0.0001714,96646.0,96642.0,0.206947]
["bitfinex","BTCUSD",1734842544900,0.1013084,96645.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734842546094,0.1033084,96645.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734842546496,0.09239289,96639.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734842546874,0.1013084,96638.0,96634.0,0.207966]
["bitfinex","BTCUSD",1734842547211,0.1013084,96638.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734842547570,0.09239289,96636.0,96634.0,0.206966]
["bitfinex","BTCUSD",1734842548307,0.1013084,96635.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842548711,0.1822084,96635.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842550123,0.09239289,96636.0,96631.0,0.4141287]
["bitfinex","BTCUSD",1734842550282,0.18464141,96641.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734842550283,0.23080176,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734842551470,0.09234879,96634.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734842552975,0.09234879,96634.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842553156,0.09234879,96634.0,96631.0,0.2071577]
["bitfinex","BTCUSD",1734842553359,0.09234879,96635.0,96631.0,0.2071577]
["bitfinex","BTCUSD",1734842553556,0.19365719,96635.0,96631.0,0.2071577]
["bitfinex","BTCUSD",1734842553859,0.19365719,96635.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842554059,0.003,96634.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842554272,0.19365719,96635.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842554478,0.01923402,96633.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842554893,0.01923402,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842555538,0.11158281,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842555946,0.09234879,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842556443,0.001,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842556850,0.003,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842557385,0.02224039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842557728,0.02124039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842558137,0.02224039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842558579,0.02124039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842558965,0.02224039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842559370,0.11358918,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842559573,0.11158918,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842559748,0.11258918,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842559955,0.11458918,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842560163,0.02224039,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842561141,0.003,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842561613,0.002,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842562046,0.02224124,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842562226,0.02024124,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842562577,0.02224124,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842563830,0.003,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842564637,0.002,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842565050,0.003,96632.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842565452,0.19365719,96635.0,96631.0,0.0001857]
["bitfinex","BTCUSD",1734842565686,0.19365719,96635.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734842565889,0.09234879,96634.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734842567973,0.09234879,96634.0,96632.0,0.28217]
["bitfinex","BTCUSD",1734842568327,0.09334879,96634.0,96632.0,0.28217]
["bitfinex","BTCUSD",1734842568554,0.001,96634.0,96632.0,0.28217]
["bitfinex","BTCUSD",1734842568756,0.001,96634.0,96633.0,0.0461]
["bitfinex","BTCUSD",1734842568953,0.004,96634.0,96633.0,0.04713474]
["bitfinex","BTCUSD",1734842569940,0.001,96634.0,96633.0,0.04713474]
["bitfinex","BTCUSD",1734842570344,0.002,96634.0,96633.0,0.04713474]
["bitfinex","BTCUSD",1734842570475,0.001,96634.0,96633.0,0.04713474]
["bitfinex","BTCUSD",1734842570682,0.09234879,96651.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842570904,0.09234879,96655.0,96645.0,0.282142]
["bitfinex","BTCUSD",1734842571106,0.09234879,96655.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842571314,0.01924303,96654.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842571703,0.01924303,96653.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842572114,0.01924303,96652.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842572692,0.0786,96647.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842573103,0.01941443,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842573577,0.01941443,96646.0,96645.0,0.208942]
["bitfinex","BTCUSD",1734842573793,0.01941443,96646.0,96645.0,0.207942]
["bitfinex","BTCUSD",1734842574467,0.01941443,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842576592,0.02041443,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842576951,0.01941443,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734842577137,0.01941443,96646.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842577138,0.12172283,96646.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842577263,0.1013084,96645.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842577695,0.01924303,96644.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842577889,0.1013084,96643.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842579147,0.19465206,96643.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734842579636,0.19465206,96643.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734842579833,0.19765206,96643.0,96636.0,0.20696]
["bitfinex","BTCUSD",1734842580237,0.19765206,96643.0,96631.0,0.01067521]
["bitfinex","BTCUSD",1734842580238,0.19765206,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842580655,0.19365206,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842580890,0.19765206,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842581228,0.19665206,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842581583,0.19765206,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842581713,0.09234366,96639.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842582974,0.09234366,96638.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842584083,0.09234366,96639.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842585772,0.09334366,96639.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734842585994,0.09334366,96639.0,96633.0,0.2070537]
["bitfinex","BTCUSD",1734842586205,0.09234366,96639.0,96633.0,0.2070537]
["bitfinex","BTCUSD",1734842586423,0.09434366,96639.0,96633.0,0.2070537]
["bitfinex","BTCUSD",1734842586614,0.09234366,96639.0,96633.0,0.2070537]
["bitfinex","BTCUSD",1734842587162,0.09434366,96639.0,96633.0,0.2070537]
["bitfinex","BTCUSD",1734842587420,0.09434366,96639.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842587653,0.09234366,96638.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842587815,0.0782,96637.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842588311,0.1013084,96636.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842588740,0.01923514,96635.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842589024,0.12054354,96635.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842589201,0.01923514,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842591603,0.32750954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842591807,0.37590954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842592740,0.37890954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842592914,0.37590954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842593360,0.37990954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842593925,0.38190954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842594731,0.72284222,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842595512,0.51587622,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842595629,0.90753981,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842597670,0.52042881,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842598737,0.38190954,96634.0,96633.0,8.57e-05]
["bitfinex","BTCUSD",1734842601267,0.3388,96618.0,96617.0,8.56e-05]
["bitfinex","BTCUSD",1734842601484,0.5901084,96618.0,96617.0,8.56e-05]
["bitfinex","BTCUSD",1734842601695,0.80934354,96618.0,96617.0,8.56e-05]
["bitfinex","BTCUSD",1734842601901,0.1,96615.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842602108,0.45304354,96615.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842602283,0.47604354,96615.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842602517,0.52294354,96615.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842602718,0.52294354,96615.0,96614.0,0.00031938]
["bitfinex","BTCUSD",1734842602931,0.53310682,96615.0,96614.0,0.00031938]
["bitfinex","BTCUSD",1734842603133,0.53910682,96615.0,96614.0,0.00131938]
["bitfinex","BTCUSD",1734842603338,0.53310682,96615.0,96614.0,0.00031938]
["bitfinex","BTCUSD",1734842603547,0.87388387,96615.0,96614.0,0.00031938]
["bitfinex","BTCUSD",1734842603667,0.87988387,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842604472,0.88288387,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842604883,1.1591536,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842605515,1.1531536,96615.0,96614.0,0.0001115]
["bitfinex","BTCUSD",1734842605714,1.1591536,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842606197,1.1661536,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842606399,1.18684996,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842606604,1.14494571,96615.0,96614.0,0.0001115]
["bitfinex","BTCUSD",1734842606924,0.88467598,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842607125,0.88556991,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842607327,0.87856991,96615.0,96614.0,0.0011115]
["bitfinex","BTCUSD",1734842607563,0.17269575,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842607768,0.42400415,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842608003,0.44323929,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842608342,0.54323929,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842608550,0.59013929,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842609320,0.60513929,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842609554,0.94591634,96612.0,96611.0,0.00919929]
["bitfinex","BTCUSD",1734842609758,0.07409575,96608.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842609967,0.60802615,96608.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842610371,0.61125053,96608.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842610619,0.63048567,96608.0,96600.0,0.01]
["bitfinex","BTCUSD",1734842610765,0.65348567,96608.0,96607.0,0.0003437]
["bitfinex","BTCUSD",1734842611024,0.66148567,96608.0,96607.0,0.0003437]
["bitfinex","BTCUSD",1734842611395,1.00226272,96608.0,96607.0,0.0003437]
["bitfinex","BTCUSD",1734842611829,0.99903834,96608.0,96607.0,0.0003437]
["bitfinex","BTCUSD",1734842612041,0.06329149,96580.0,96545.0,0.15]
["bitfinex","BTCUSD",1734842612277,0.06329149,96574.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842612450,0.0794,96580.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842612451,0.207106,96569.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842612606,0.10234392,96568.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842612808,0.26541349,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842613010,0.36672189,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842613440,0.38585302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842614003,0.38785302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842614275,0.71725302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842614891,0.72025302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842615268,0.71525302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842615447,0.72625302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842615647,0.71725302,96561.0,96560.0,0.00016366]
["bitfinex","BTCUSD",1734842616011,0.436574,96537.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842616217,0.72417389,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842616360,0.75893825,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842616563,0.77806938,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842616795,0.77306938,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842617194,0.79388195,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842617916,0.80288195,96537.0,96536.0,0.00063174]
["bitfinex","BTCUSD",1734842618131,0.16329149,96532.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842618278,0.53863541,96532.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842618635,0.57236425,96532.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842618842,0.31329149,96527.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842619055,0.43759989,96527.0,96517.0,8.57e-05]
["bitfinex","BTCUSD",1734842619279,0.1,96515.0,96513.0,0.00921218]
["bitfinex","BTCUSD",1734842619468,0.52285841,96514.0,96513.0,0.00921218]
["bitfinex","BTCUSD",1734842619673,0.52182289,96514.0,96513.0,0.00921218]
["bitfinex","BTCUSD",1734842619898,0.27054249,96501.0,96500.0,1.0103]
["bitfinex","BTCUSD",1734842620109,0.37185089,96501.0,96500.0,1.0103]
["bitfinex","BTCUSD",1734842621218,0.37239435,96501.0,96500.0,1.0103]
["bitfinex","BTCUSD",1734842622370,0.00154346,96501.0,96500.0,1.0896]
["bitfinex","BTCUSD",1734842622551,0.00254346,96501.0,96500.0,1.0896]
["bitfinex","BTCUSD",1734842623459,0.00154346,96501.0,96500.0,1.0896]
["bitfinex","BTCUSD",1734842624379,0.00054346,96501.0,96500.0,1.0896]
["bitfinex","BTCUSD",1734842625135,0.00054346,96501.0,96500.0,1.1909084]
["bitfinex","BTCUSD",1734842625136,0.00154346,96501.0,96500.0,1.1909084]
["bitfinex","BTCUSD",1734842625355,0.00154346,96501.0,96500.0,1.2139084]
["bitfinex","BTCUSD",1734842625558,0.00154346,96501.0,96500.0,1.3639084]
["bitfinex","BTCUSD",1734842625758,0.06329149,96534.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734842625958,0.06329149,96534.0,96529.0,0.207189]
["bitfinex","BTCUSD",1734842625959,0.06329149,96532.0,96529.0,0.207189]
["bitfinex","BTCUSD",1734842626178,0.06329149,96530.0,96523.0,0.207202]
["bitfinex","BTCUSD",1734842626378,0.06329149,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1734842627051,0.06329149,96532.0,96529.0,0.20724554]
["bitfinex","BTCUSD",1734842627945,0.008,96534.0,96529.0,5.454e-05]
["bitfinex","BTCUSD",1734842628118,0.002,96532.0,96529.0,5.454e-05]
["bitfinex","BTCUSD",1734842628319,0.002,96532.0,96530.0,0.207187]
["bitfinex","BTCUSD",1734842628527,0.002,96532.0,96531.0,0.00103578]
["bitfinex","BTCUSD",1734842628731,0.06329149,96546.0,96531.0,0.00103578]
["bitfinex","BTCUSD",1734842629007,0.002,96532.0,96530.0,0.29372586]
["bitfinex","BTCUSD",1734842629210,0.005,96532.0,96531.0,0.0010358]
["bitfinex","BTCUSD",1734842629412,0.06329149,96546.0,96531.0,0.0010358]
["bitfinex","BTCUSD",1734842629615,0.06329149,96546.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734842629818,0.10234392,96545.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734842629994,0.16563541,96545.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734842630246,0.06329149,96539.0,96529.0,0.20724354]
["bitfinex","BTCUSD",1734842630399,0.10234392,96538.0,96529.0,0.20724354]
["bitfinex","BTCUSD",1734842630766,0.001,96532.0,96529.0,0.20724354]
["bitfinex","BTCUSD",1734842630973,0.16563541,96538.0,96529.0,5.454e-05]
["bitfinex","BTCUSD",1734842631199,0.06329149,96534.0,96532.0,0.001]
["bitfinex","BTCUSD",1734842631411,0.06329149,96534.0,96529.0,0.20724454]
["bitfinex","BTCUSD",1734842632251,0.06329149,96537.0,96535.0,0.207178]
["bitfinex","BTCUSD",1734842632470,0.06329149,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1734842632806,0.06329149,96534.0,96520.0,0.29374586]
["bitfinex","BTCUSD",1734842632977,0.06745449,96534.0,96521.0,0.00103591]
["bitfinex","BTCUSD",1734842633331,0.004163,96534.0,96521.0,0.00103591]
["bitfinex","BTCUSD",1734842633522,0.06745449,96534.0,96529.0,0.20719]
["bitfinex","BTCUSD",1734842634172,0.06345449,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734842634369,0.06329149,96526.0,96513.0,0.207223]
["bitfinex","BTCUSD",1734842634569,0.10234392,96525.0,96501.0,0.19013309]
["bitfinex","BTCUSD",1734842634773,0.10234392,96525.0,96512.0,0.207226]
["bitfinex","BTCUSD",1734842635949,0.1013084,96525.0,96518.0,0.207214]
["bitfinex","BTCUSD",1734842636156,0.06329149,96526.0,96512.0,0.001]
["bitfinex","BTCUSD",1734842636386,0.06329149,96526.0,96522.0,0.207204]
["bitfinex","BTCUSD",1734842636587,0.06329149,96526.0,96520.0,0.207209]
["bitfinex","BTCUSD",1734842637229,0.06329149,96522.0,96512.0,0.001]
["bitfinex","BTCUSD",1734842637394,0.06329149,96518.0,96502.0,0.207248]
["bitfinex","BTCUSD",1734842637595,0.06329149,96514.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734842638154,0.06329149,96518.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734842638315,0.06329149,96514.0,96508.0,0.414472]
["bitfinex","BTCUSD",1734842638515,0.0190852,96519.0,96500.0,1.09692266]
["bitfinex","BTCUSD",1734842638716,0.0190852,96517.0,96515.0,0.20722]
["bitfinex","BTCUSD",1734842639134,0.06329149,96523.0,96515.0,0.20722]
["bitfinex","BTCUSD",1734842639412,0.07529149,96518.0,96515.0,0.20722]
["bitfinex","BTCUSD",1734842639800,0.07129149,96518.0,96515.0,0.20722]
["bitfinex","BTCUSD",1734842640004,0.07129149,96518.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734842640213,0.0190852,96517.0,96503.0,0.207246]
["bitfinex","BTCUSD",1734842640340,0.0190852,96517.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734842640550,0.0190852,96516.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734842640747,0.0190852,96516.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734842641165,0.0190852,96515.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734842641572,0.0190852,96514.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734842642003,0.0190852,96513.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734842642418,0.0190852,96512.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734842643053,0.0190852,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734842644015,0.0190852,96512.0,96511.0,0.20823]
["bitfinex","BTCUSD",1734842644209,0.0190852,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734842644635,0.0190852,96512.0,96511.0,0.20923]
["bitfinex","BTCUSD",1734842644839,0.0190852,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734842645020,0.0190852,96512.0,96511.0,0.20923]
["bitfinex","BTCUSD",1734842648017,0.0190852,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1734842649759,0.0210852,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1734842650890,0.0190852,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1734842651020,0.08337669,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1734842651224,0.08337669,96512.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734842651434,0.06329149,96511.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734842651630,0.0190852,96510.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842651990,0.06329149,96505.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842652472,0.0190852,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842653342,0.1621396,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842653979,0.3693846,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842654438,0.4182846,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842654620,0.519593,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842654754,0.522593,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842654954,0.524593,96504.0,96503.0,8.58e-05]
["bitfinex","BTCUSD",1734842655182,0.73184,96504.0,96500.0,1.0054716]
["bitfinex","BTCUSD",1734842655414,0.06329149,96501.0,96500.0,1.0054716]
["bitfinex","BTCUSD",1734842655618,0.18368509,96501.0,96500.0,1.0054716]
["bitfinex","BTCUSD",1734842655829,0.18368509,96501.0,96500.0,0.48686872]
["bitfinex","BTCUSD",1734842656864,0.41432061,96501.0,96500.0,0.40876872]
["bitfinex","BTCUSD",1734842657182,0.68518509,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842657934,0.69574558,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842658161,0.70174558,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842658335,0.94062209,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842658704,1.03462209,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842658904,1.04262209,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842659079,1.05162209,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842659377,1.06290117,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842659829,1.07190117,96501.0,96500.0,0.23066872]
["bitfinex","BTCUSD",1734842660031,1.07190117,96501.0,96500.0,0.12569071]
["bitfinex","BTCUSD",1734842660224,1.06390117,96501.0,96500.0,0.12569071]
["bitfinex","BTCUSD",1734842660443,0.27057949,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1734842660555,0.27057949,96484.0,96423.0,0.45502554]
["bitfinex","BTCUSD",1734842660556,0.15,96463.0,96423.0,0.45502554]
["bitfinex","BTCUSD",1734842660766,0.03600279,96500.0,96414.0,0.09280573]
["bitfinex","BTCUSD",1734842660767,0.15,96417.0,96414.0,0.09280573]
["bitfinex","BTCUSD",1734842660968,0.42072749,96415.0,96414.0,0.09280573]
["bitfinex","BTCUSD",1734842661165,0.52203589,96415.0,96414.0,0.09280573]
["bitfinex","BTCUSD",1734842661374,0.37203589,96415.0,96414.0,0.09280573]
["bitfinex","BTCUSD",1734842661585,0.37203589,96415.0,96414.0,0.08780573]
["bitfinex","BTCUSD",1734842661586,0.39112109,96415.0,96414.0,0.08780573]
["bitfinex","BTCUSD",1734842661793,0.17868509,96415.0,96414.0,0.08280573]
["bitfinex","BTCUSD",1734842662008,0.17884776,96415.0,96414.0,0.08280573]
["bitfinex","BTCUSD",1734842662208,0.05845416,96415.0,96414.0,0.08280573]
["bitfinex","BTCUSD",1734842662427,0.30976256,96415.0,96414.0,0.08280573]
["bitfinex","BTCUSD",1734842662664,0.15976256,96415.0,96414.0,0.08280573]
["bitfinex","BTCUSD",1734842662885,0.05829149,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734842663087,0.15959989,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734842664040,0.16063541,96412.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1734842664243,0.13757982,96413.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1734842664244,0.05829149,96404.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1734842664668,0.15959989,96404.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1734842665080,0.05829149,96395.0,96385.0,0.207499]
["bitfinex","BTCUSD",1734842665280,0.05829149,96395.0,96386.0,0.00103736]
["bitfinex","BTCUSD",1734842665490,0.05829149,96395.0,96391.0,0.207587]
["bitfinex","BTCUSD",1734842665670,0.05829149,96396.0,96392.0,0.414972]
["bitfinex","BTCUSD",1734842665873,0.05829149,96400.0,96392.0,0.00103736]
["bitfinex","BTCUSD",1734842666250,0.14950039,96404.0,96402.0,0.207463]
["bitfinex","BTCUSD",1734842666394,0.05829149,96404.0,96402.0,0.207463]
["bitfinex","BTCUSD",1734842666609,0.0912089,96405.0,96404.0,0.19746]
["bitfinex","BTCUSD",1734842666799,0.0912089,96405.0,96404.0,0.19849717]
["bitfinex","BTCUSD",1734842667412,0.12878872,96407.0,96404.0,0.19746]
["bitfinex","BTCUSD",1734842667794,0.12878872,96407.0,96403.0,0.1313]
["bitfinex","BTCUSD",1734842667795,0.05845416,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1734842667996,0.05845416,96415.0,96407.0,0.207453]
["bitfinex","BTCUSD",1734842668765,0.05845416,96415.0,96407.0,0.414906]
["bitfinex","BTCUSD",1734842669045,0.00016267,96415.0,96407.0,0.414906]
["bitfinex","BTCUSD",1734842669246,0.00016267,96415.0,96413.0,0.207439]
["bitfinex","BTCUSD",1734842669660,0.05845416,96415.0,96413.0,0.207439]
["bitfinex","BTCUSD",1734842670323,0.00016267,96415.0,96407.0,0.207453]
["bitfinex","BTCUSD",1734842670529,0.1013084,96414.0,96404.0,8.58e-05]
["bitfinex","BTCUSD",1734842671404,0.06145416,96415.0,96404.0,0.00112306]
["bitfinex","BTCUSD",1734842671711,0.05845416,96415.0,96404.0,0.00112306]
["bitfinex","BTCUSD",1734842671878,0.003,96414.0,96404.0,0.00112306]
["bitfinex","BTCUSD",1734842672100,0.05845416,96415.0,96404.0,0.00112306]
["bitfinex","BTCUSD",1734842672426,0.002,96414.0,96404.0,0.00112306]
["bitfinex","BTCUSD",1734842672925,0.002,96414.0,96407.0,0.207451]
["bitfinex","BTCUSD",1734842673348,0.002,96414.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842673349,0.10234392,96413.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842673467,0.002,96414.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734842674010,0.11348968,96438.0,96412.0,0.414886]
["bitfinex","BTCUSD",1734842674207,0.1013084,96437.0,96412.0,0.41542946]
["bitfinex","BTCUSD",1734842674414,0.007,96413.0,96412.0,0.41542946]
["bitfinex","BTCUSD",1734842674732,0.004,96413.0,96412.0,0.41542946]
["bitfinex","BTCUSD",1734842675224,0.0053084,96437.0,96426.0,0.207411]
["bitfinex","BTCUSD",1734842675600,0.0053084,96437.0,96426.0,0.414823]
["bitfinex","BTCUSD",1734842675862,0.0189317,96445.0,96420.0,0.08653686]
["bitfinex","BTCUSD",1734842676063,0.0189317,96455.0,96438.0,0.207386]
["bitfinex","BTCUSD",1734842676210,0.1013084,96454.0,96449.0,0.207363]
["bitfinex","BTCUSD",1734842676417,0.0189317,96463.0,96458.0,0.207342]
["bitfinex","BTCUSD",1734842676822,0.13623893,96467.0,96457.0,0.207344]
["bitfinex","BTCUSD",1734842677023,0.006,96445.0,96440.0,0.08653686]
["bitfinex","BTCUSD",1734842677276,0.006,96445.0,96441.0,0.00103671]
["bitfinex","BTCUSD",1734842677402,0.00016403,96445.0,96441.0,0.00103671]
["bitfinex","BTCUSD",1734842678020,0.00016403,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1734842678223,0.00016403,96445.0,96444.0,0.00103668]
["bitfinex","BTCUSD",1734842678425,0.00116403,96445.0,96444.0,0.10234508]
["bitfinex","BTCUSD",1734842678624,0.00016403,96445.0,96444.0,0.10234508]
["bitfinex","BTCUSD",1734842679278,0.00116403,96445.0,96444.0,0.10234508]
["bitfinex","BTCUSD",1734842679481,0.01976038,96495.0,96469.0,0.207319]
["bitfinex","BTCUSD",1734842679702,0.00016403,96491.0,96469.0,0.207319]
["bitfinex","BTCUSD",1734842679894,0.15,96489.0,96469.0,0.207319]
["bitfinex","BTCUSD",1734842680102,0.15,96487.0,96469.0,0.207319]
["bitfinex","BTCUSD",1734842680298,0.1013084,96486.0,96465.0,0.207328]
["bitfinex","BTCUSD",1734842680527,0.15,96485.0,96465.0,0.207328]
["bitfinex","BTCUSD",1734842680725,0.1013084,96484.0,96465.0,0.207328]
["bitfinex","BTCUSD",1734842680939,0.08653686,96480.0,96469.0,0.001]
["bitfinex","BTCUSD",1734842681152,0.15,96478.0,96469.0,0.001]
["bitfinex","BTCUSD",1734842681340,0.15,96474.0,96469.0,0.001]
["bitfinex","BTCUSD",1734842681552,0.1013084,96473.0,96469.0,0.001]
["bitfinex","BTCUSD",1734842682199,0.1013084,96473.0,96451.0,0.207357]
["bitfinex","BTCUSD",1734842682535,0.1013084,96473.0,96465.0,0.001]
["bitfinex","BTCUSD",1734842682536,0.0014802,96473.0,96465.0,0.001]
["bitfinex","BTCUSD",1734842682919,0.0014802,96473.0,96457.0,0.207344]
["bitfinex","BTCUSD",1734842683119,0.0014802,96473.0,96451.0,0.207358]
["bitfinex","BTCUSD",1734842683346,0.0044802,96473.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734842683565,0.003,96473.0,96463.0,0.207332]
["bitfinex","BTCUSD",1734842683768,0.1103084,96473.0,96463.0,0.207332]
["bitfinex","BTCUSD",1734842684509,0.1163084,96473.0,96468.0,0.20732]
["bitfinex","BTCUSD",1734842684687,0.1073084,96473.0,96468.0,0.20732]
["bitfinex","BTCUSD",1734842684887,0.1133084,96473.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842685221,0.016,96473.0,96450.0,0.08653686]
["bitfinex","BTCUSD",1734842685416,0.016,96473.0,96469.0,0.207318]
["bitfinex","BTCUSD",1734842685659,0.207267,96494.0,96469.0,0.207318]
["bitfinex","BTCUSD",1734842685660,0.15030564,96494.0,96469.0,0.207318]
["bitfinex","BTCUSD",1734842685808,0.002,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734842686368,0.15,96498.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842686501,0.005,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842686739,0.006,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842686899,0.001,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842687095,0.006,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842687315,0.001,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734842687697,0.006,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734842688130,0.005,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842688427,0.08653686,96490.0,96469.0,0.00154346]
["bitfinex","BTCUSD",1734842688608,0.1002606,96489.0,96469.0,0.00154346]
["bitfinex","BTCUSD",1734842688805,0.1002606,96489.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842689125,0.002,96473.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842689535,0.207318,96471.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842689737,0.1013084,96470.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842690075,0.1368751,96470.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842690288,0.1368751,96470.0,96469.0,0.00154346]
["bitfinex","BTCUSD",1734842690494,0.1368751,96470.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842691099,0.4098751,96470.0,96469.0,0.00054346]
["bitfinex","BTCUSD",1734842691346,0.207359,96451.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842692065,0.01905918,96450.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842692274,0.207363,96449.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842692472,0.01905918,96448.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842692919,0.01905918,96447.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842693646,0.01905918,96446.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842693795,0.01905918,96445.0,96434.0,0.207393]
["bitfinex","BTCUSD",1734842694443,0.207359,96451.0,96434.0,0.202393]
["bitfinex","BTCUSD",1734842694444,0.01905918,96444.0,96434.0,0.202393]
["bitfinex","BTCUSD",1734842694981,0.01905918,96444.0,96425.0,0.207415]
["bitfinex","BTCUSD",1734842694982,0.01618342,96443.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734842695352,0.001,96445.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734842695595,0.15,96441.0,96404.0,8.58e-05]
["bitfinex","BTCUSD",1734842695806,0.414836,96424.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842695950,0.207418,96424.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842696774,0.41538221,96424.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842697169,0.20996421,96424.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842697337,0.207429,96419.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842697538,0.00054621,96424.0,96404.0,8.58e-05]
["bitfinex","BTCUSD",1734842697866,0.207421,96422.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842698066,0.207421,96422.0,96405.0,0.08]
["bitfinex","BTCUSD",1734842698261,0.414842,96422.0,96405.0,0.08]
["bitfinex","BTCUSD",1734842698674,0.207421,96422.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842699392,0.208421,96422.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842699568,0.207433,96417.0,96404.0,8.58e-05]
["bitfinex","BTCUSD",1734842699773,0.207433,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842700501,0.207433,96417.0,96406.0,0.001]
["bitfinex","BTCUSD",1734842700940,0.207433,96417.0,96404.0,8.58e-05]
["bitfinex","BTCUSD",1734842701757,0.08653686,96420.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842701970,0.207427,96419.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842702178,0.207427,96419.0,96405.0,0.208458]
["bitfinex","BTCUSD",1734842702561,0.001,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842702761,0.003,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842702968,0.002,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842703523,0.002,96417.0,96414.0,0.207438]
["bitfinex","BTCUSD",1734842703724,0.005,96419.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734842703725,0.002,96419.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734842703840,0.002,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734842704447,0.002,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734842704846,0.002,96417.0,96412.0,0.414886]
["bitfinex","BTCUSD",1734842705072,0.002,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734842705293,0.002,96417.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734842705502,0.001,96417.0,96407.0,0.207452]
["bitfinex","BTCUSD",1734842705964,0.20796421,96424.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734842706112,0.20796421,96424.0,96412.0,0.20744]
["bitfinex","BTCUSD",1734842706878,0.00054621,96424.0,96412.0,0.001]
["bitfinex","BTCUSD",1734842707071,0.00054621,96424.0,96413.0,0.207438]
["bitfinex","BTCUSD",1734842707459,0.00254621,96424.0,96413.0,0.207438]
["bitfinex","BTCUSD",1734842707673,0.00254621,96424.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734842707928,0.00254621,96424.0,96419.0,0.20607396]
["bitfinex","BTCUSD",1734842708074,0.00254621,96424.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734842708280,0.00354621,96424.0,96408.0,0.207451]
["bitfinex","BTCUSD",1734842708458,0.00354621,96424.0,96421.0,0.207423]
["bitfinex","BTCUSD",1734842708668,0.00054621,96424.0,96423.0,0.287419]
["bitfinex","BTCUSD",1734842708862,0.00254621,96424.0,96423.0,0.287419]
["bitfinex","BTCUSD",1734842709228,0.00154621,96424.0,96423.0,0.4367274]
["bitfinex","BTCUSD",1734842709622,0.00254621,96424.0,96423.0,0.4367274]
["bitfinex","BTCUSD",1734842710074,0.00054621,96424.0,96423.0,0.4367274]
["bitfinex","BTCUSD",1734842710337,0.00154621,96424.0,96423.0,0.4417274]
["bitfinex","BTCUSD",1734842711623,0.00054621,96424.0,96423.0,0.4367274]
["bitfinex","BTCUSD",1734842712028,0.00154621,96424.0,96423.0,0.4457274]
["bitfinex","BTCUSD",1734842712180,0.00154621,96424.0,96423.0,0.4367274]
["bitfinex","BTCUSD",1734842712648,0.00254621,96424.0,96423.0,0.4457274]
["bitfinex","BTCUSD",1734842714110,0.00154621,96424.0,96423.0,0.137]
["bitfinex","BTCUSD",1734842714337,0.00154621,96424.0,96423.0,0.009]
["bitfinex","BTCUSD",1734842714534,0.00254621,96424.0,96423.0,0.009]
["bitfinex","BTCUSD",1734842714896,0.00154621,96424.0,96423.0,0.009]
["bitfinex","BTCUSD",1734842715347,0.00054621,96424.0,96421.0,0.207422]
["bitfinex","BTCUSD",1734842715679,0.00154621,96424.0,96423.0,0.215419]
["bitfinex","BTCUSD",1734842715897,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842716252,0.00054621,96424.0,96423.0,0.208419]
["bitfinex","BTCUSD",1734842716452,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842717019,0.00154621,96424.0,96423.0,0.214419]
["bitfinex","BTCUSD",1734842717189,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842718594,0.00054621,96424.0,96423.0,0.209419]
["bitfinex","BTCUSD",1734842718932,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842719137,0.00154621,96424.0,96423.0,0.214419]
["bitfinex","BTCUSD",1734842719503,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842719694,0.00054621,96424.0,96423.0,0.210419]
["bitfinex","BTCUSD",1734842720125,0.00054621,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842720305,0.00171761,96424.0,96423.0,0.214419]
["bitfinex","BTCUSD",1734842720902,0.00171761,96424.0,96423.0,0.3157274]
["bitfinex","BTCUSD",1734842721087,0.00171761,96424.0,96423.0,0.3984274]
["bitfinex","BTCUSD",1734842721491,0.00071761,96424.0,96423.0,0.3914274]
["bitfinex","BTCUSD",1734842721900,0.00071761,96424.0,96423.0,0.3954274]
["bitfinex","BTCUSD",1734842722117,0.00071761,96424.0,96423.0,0.4631274]
["bitfinex","BTCUSD",1734842722325,6.1e-07,96424.0,96423.0,0.7131274]
["bitfinex","BTCUSD",1734842722592,0.09089839,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842722738,0.09089839,96464.0,96463.0,0.20749703]
["bitfinex","BTCUSD",1734842724183,0.29817739,96488.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734842724381,0.29817739,96488.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842724537,0.01912194,96487.0,96474.0,0.207308]
["bitfinex","BTCUSD",1734842724770,0.001,96464.0,96463.0,0.20749703]
["bitfinex","BTCUSD",1734842725165,0.207306,96476.0,96463.0,0.20749703]
["bitfinex","BTCUSD",1734842725793,0.207306,96476.0,96463.0,0.20849703]
["bitfinex","BTCUSD",1734842726206,0.01912194,96480.0,96463.0,0.20749703]
["bitfinex","BTCUSD",1734842726353,0.005,96476.0,96463.0,0.20749703]
["bitfinex","BTCUSD",1734842726935,0.005,96476.0,96463.0,0.41483003]
["bitfinex","BTCUSD",1734842727073,0.007,96476.0,96468.0,0.207321]
["bitfinex","BTCUSD",1734842727842,0.007,96476.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842728091,0.005,96476.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842728277,0.002,96476.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842728415,0.006,96476.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842728987,0.22641194,96483.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734842729189,0.22641194,96483.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842729190,0.004,96476.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842729764,0.08653686,96473.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842729934,0.207329,96465.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842730132,0.49343034,96464.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842730363,0.62638536,96464.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842731509,0.96464625,96464.0,96463.0,0.00016403]
["bitfinex","BTCUSD",1734842731712,0.97864625,96464.0,96463.0,0.00116403]
["bitfinex","BTCUSD",1734842731909,0.97864625,96464.0,96463.0,0.00094524]
["bitfinex","BTCUSD",1734842732740,0.97881765,96464.0,96463.0,0.00094524]
["bitfinex","BTCUSD",1734842732969,0.1,96457.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734842733140,0.15,96455.0,96426.0,0.20757603]
["bitfinex","BTCUSD",1734842733346,0.207385,96439.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842733540,0.13021871,96440.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842733771,0.01912194,96439.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842733965,0.01912194,96439.0,96426.0,0.20757603]
["bitfinex","BTCUSD",1734842734130,0.13021871,96440.0,96426.0,0.20757603]
["bitfinex","BTCUSD",1734842734461,0.13021871,96440.0,96426.0,0.41498803]
["bitfinex","BTCUSD",1734842734632,0.01912194,96439.0,96426.0,0.41498803]
["bitfinex","BTCUSD",1734842735076,0.13021871,96440.0,96426.0,0.41698803]
["bitfinex","BTCUSD",1734842735433,0.207387,96438.0,96426.0,0.20757603]
["bitfinex","BTCUSD",1734842735636,0.207387,96438.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842735841,0.01912194,96438.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842736375,0.13021871,96440.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842736842,0.01912194,96439.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842737316,0.01912194,96439.0,96427.0,0.20841]
["bitfinex","BTCUSD",1734842738007,0.01912194,96439.0,96427.0,0.21041]
["bitfinex","BTCUSD",1734842738237,0.01912194,96439.0,96427.0,0.21141]
["bitfinex","BTCUSD",1734842738437,0.01912194,96439.0,96427.0,0.20841]
["bitfinex","BTCUSD",1734842738614,0.01912194,96439.0,96427.0,0.21041]
["bitfinex","BTCUSD",1734842739502,0.13021871,96440.0,96427.0,0.21041]
["bitfinex","BTCUSD",1734842740318,0.14934065,96440.0,96427.0,0.20941]
["bitfinex","BTCUSD",1734842740512,0.14934065,96440.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842740666,0.14934065,96440.0,96427.0,0.21041]
["bitfinex","BTCUSD",1734842740890,0.207395,96434.0,96427.0,0.003]
["bitfinex","BTCUSD",1734842741105,0.207405,96430.0,96427.0,0.003]
["bitfinex","BTCUSD",1734842741647,0.207408,96428.0,96427.0,0.002]
["bitfinex","BTCUSD",1734842742353,0.22652994,96428.0,96427.0,0.002]
["bitfinex","BTCUSD",1734842742554,0.22652994,96428.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842742912,0.01912194,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842743724,0.22752994,96428.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842744123,0.22652994,96428.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842744355,0.001,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842745536,0.002,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842745970,0.001,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842747202,0.002,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842747344,0.001,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842749020,0.1023084,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842749233,0.1033084,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842749435,0.27243034,96427.0,96426.0,0.00016403]
["bitfinex","BTCUSD",1734842749684,0.772236,96426.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842749882,0.207425,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842750029,0.3087334,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842750374,0.4587334,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842750590,0.47785534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842751424,0.48085534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842751626,0.47785534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842752888,0.57785534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842753222,0.58185534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842753590,0.58385534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842753791,0.57985534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842753963,0.57785534,96420.0,96419.0,8.57e-05]
["bitfinex","BTCUSD",1734842754183,0.557455,96406.0,96387.0,0.002]
["bitfinex","BTCUSD",1734842754389,0.207486,96392.0,96387.0,0.002]
["bitfinex","BTCUSD",1734842754764,0.2513084,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842755156,0.25215158,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842755354,0.27127352,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842755559,0.27043034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842756587,0.27343034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842756992,0.37043034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842757425,0.37543034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842757788,0.38443034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842757957,0.37543034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842758159,0.40743034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842759071,0.40243034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842759301,0.40643034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842759890,0.40243034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842760091,0.40743034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842760720,0.39343034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842760911,0.40543034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842761333,0.39743034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842761510,0.40643034,96392.0,96391.0,0.00064621]
["bitfinex","BTCUSD",1734842761708,0.357501,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842761956,0.4588094,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842762113,0.47793134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842763270,0.60393134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842763491,0.64473827,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842763695,0.64173827,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842764032,0.64873827,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842764338,0.60393134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842764538,0.48093134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842764689,0.48993134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842764893,0.48093134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842765277,0.48693134,96385.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842765478,0.15,96377.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842765710,0.15,96375.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842765910,0.1013084,96374.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842766109,0.207527,96373.0,96372.0,8.58e-05]
["bitfinex","BTCUSD",1734842766648,0.0190681,96373.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734842766886,0.207537,96368.0,96348.0,0.00103779]
["bitfinex","BTCUSD",1734842767115,0.207537,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734842767323,0.207529,96372.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734842767782,0.0250681,96373.0,96366.0,0.207541]
["bitfinex","BTCUSD",1734842767976,0.0190681,96373.0,96355.0,0.1013084]
["bitfinex","BTCUSD",1734842768184,0.0190681,96373.0,96372.0,0.197529]
["bitfinex","BTCUSD",1734842768392,0.0190681,96388.0,96372.0,0.197529]
["bitfinex","BTCUSD",1734842768601,0.15,96386.0,96370.0,0.207533]
["bitfinex","BTCUSD",1734842768856,0.15,96384.0,96370.0,0.207533]
["bitfinex","BTCUSD",1734842769260,0.15,96384.0,96379.0,0.207512]
["bitfinex","BTCUSD",1734842769261,0.1690681,96384.0,96379.0,0.207512]
["bitfinex","BTCUSD",1734842769513,0.0190681,96384.0,96379.0,0.207512]
["bitfinex","BTCUSD",1734842769692,0.0190681,96384.0,96380.0,0.0765]
["bitfinex","BTCUSD",1734842769843,0.0190681,96384.0,96381.0,0.207509]
["bitfinex","BTCUSD",1734842770408,0.0260681,96384.0,96380.0,0.0765]
["bitfinex","BTCUSD",1734842770539,0.002,96384.0,96380.0,0.0765]
["bitfinex","BTCUSD",1734842770941,0.1013084,96383.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842771126,0.207507,96382.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842771823,0.1013084,96383.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842772027,0.01908874,96382.0,96373.0,0.207525]
["bitfinex","BTCUSD",1734842772234,0.01908874,96382.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842772385,0.1013084,96383.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842772946,0.1013084,96383.0,96369.0,0.491569]
["bitfinex","BTCUSD",1734842773547,0.1043084,96383.0,96369.0,0.491569]
["bitfinex","BTCUSD",1734842773841,0.207507,96382.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842774262,0.22660354,96382.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842774489,0.01909654,96382.0,96369.0,0.284034]
["bitfinex","BTCUSD",1734842774936,0.3088154,96383.0,96369.0,0.0765]
["bitfinex","BTCUSD",1734842775120,0.1013084,96381.0,96365.0,0.207543]
["bitfinex","BTCUSD",1734842775273,0.207511,96380.0,96365.0,0.207543]
["bitfinex","BTCUSD",1734842775478,0.207511,96380.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734842775479,0.01909654,96380.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734842775666,0.01909654,96379.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734842776257,0.01909654,96381.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734842776875,0.004,96380.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734842777026,0.02709654,96380.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734842777230,0.01909654,96380.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734842777390,0.01909654,96380.0,96377.0,0.415036]
["bitfinex","BTCUSD",1734842777597,0.29900514,96396.0,96376.0,0.0809]
["bitfinex","BTCUSD",1734842777598,0.01909654,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842778019,0.01909654,96390.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842778421,0.01909654,96389.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842778828,0.01909654,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842779367,0.01909654,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734842779522,0.01909654,96388.0,96377.0,0.415036]
["bitfinex","BTCUSD",1734842779722,0.01909654,96388.0,96376.0,0.0809]
["bitfinex","BTCUSD",1734842779723,0.207496,96387.0,96376.0,0.0809]
["bitfinex","BTCUSD",1734842779956,0.01909654,96386.0,96376.0,0.0809]
["bitfinex","BTCUSD",1734842780350,0.01909654,96385.0,96376.0,0.0809]
["bitfinex","BTCUSD",1734842780556,0.01909654,96385.0,96369.0,0.0809]
["bitfinex","BTCUSD",1734842780716,0.01909654,96385.0,96374.0,0.207523]
["bitfinex","BTCUSD",1734842780915,0.01909654,96384.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842781235,0.01909654,96383.0,96381.0,0.207508]
["bitfinex","BTCUSD",1734842781730,0.01909654,96382.0,96381.0,0.207508]
["bitfinex","BTCUSD",1734842782998,0.01909654,96382.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734842783197,0.207509,96381.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842783637,0.01909654,96380.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842784275,0.01909654,96379.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842784724,0.01909654,96378.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842785095,0.20260754,96380.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842785263,0.001,96381.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842785472,0.207501,96385.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842785675,0.001,96380.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842786304,0.207501,96385.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842786500,0.209501,96385.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842786705,0.002,96385.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842787040,0.09152814,96391.0,96381.0,0.207507]
["bitfinex","BTCUSD",1734842787413,0.09152814,96391.0,96377.0,0.207517]
["bitfinex","BTCUSD",1734842787914,0.34477421,96394.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734842787915,0.09224562,96392.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734842788662,0.004,96391.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734842788955,0.09224562,96392.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734842789167,0.00071748,96392.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734842789370,0.00071748,96392.0,96376.0,0.1256]
["bitfinex","BTCUSD",1734842789371,0.001,96385.0,96376.0,0.1256]
["bitfinex","BTCUSD",1734842789493,0.001,96385.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734842789697,0.001,96385.0,96382.0,0.415014]
["bitfinex","BTCUSD",1734842790087,0.00071748,96392.0,96391.0,0.207488]
["bitfinex","BTCUSD",1734842790292,0.00071748,96392.0,96391.0,0.284788]
["bitfinex","BTCUSD",1734842790293,0.00671748,96392.0,96391.0,0.284788]
["bitfinex","BTCUSD",1734842790495,0.00671748,96392.0,96391.0,0.0773]
["bitfinex","BTCUSD",1734842790669,0.00271748,96392.0,96391.0,0.0773]
["bitfinex","BTCUSD",1734842790906,0.00271748,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734842791378,0.00271748,96392.0,96380.0,0.0773]
["bitfinex","BTCUSD",1734842791379,0.207488,96391.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842791578,0.207488,96391.0,96376.0,0.20752]
["bitfinex","BTCUSD",1734842791820,0.001,96385.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842792504,0.207499,96386.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842793055,0.3087984,96390.0,96376.0,0.20752]
["bitfinex","BTCUSD",1734842793261,0.1013084,96390.0,96375.0,8.57e-05]
["bitfinex","BTCUSD",1734842793465,0.001,96385.0,96377.0,0.207517]
["bitfinex","BTCUSD",1734842794757,0.001,96385.0,96377.0,0.208517]
["bitfinex","BTCUSD",1734842794953,0.2076596,96391.0,96377.0,0.207517]
["bitfinex","BTCUSD",1734842795331,0.002,96390.0,96377.0,0.208517]
["bitfinex","BTCUSD",1734842795725,0.2076596,96391.0,96377.0,0.208517]
["bitfinex","BTCUSD",1734842795922,0.0001716,96391.0,96377.0,0.208517]
["bitfinex","BTCUSD",1734842796259,0.0011716,96391.0,96377.0,0.001]
["bitfinex","BTCUSD",1734842796460,0.0001716,96391.0,96377.0,0.001]
["bitfinex","BTCUSD",1734842796635,0.0001716,96391.0,96380.0,0.08694447]
["bitfinex","BTCUSD",1734842796997,0.0011716,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734842797334,0.0011716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842797450,0.0071716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842797649,0.0011716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842798484,0.0001716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842798847,0.0031716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842799755,0.0001716,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734842800186,0.0001716,96391.0,96390.0,0.21749]
["bitfinex","BTCUSD",1734842800389,0.0001716,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842800952,0.01935988,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842801702,0.02135988,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842801898,0.02235988,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842802324,0.12266828,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842802726,0.12366828,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842803080,0.12166828,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842803208,0.12366828,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842803653,0.02235988,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842804837,0.0021716,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842805826,0.0001716,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1734842807561,0.0001716,96391.0,96390.0,0.01103735]
["bitfinex","BTCUSD",1734842808182,0.0001716,96391.0,96390.0,0.11234575]
["bitfinex","BTCUSD",1734842809347,6e-07,96391.0,96390.0,0.46354575]
["bitfinex","BTCUSD",1734842809550,6e-07,96391.0,96390.0,0.5124084]
["bitfinex","BTCUSD",1734842809743,0.0010006,96391.0,96390.0,0.6134084]
["bitfinex","BTCUSD",1734842810299,0.00071748,96392.0,96391.0,0.580488]
["bitfinex","BTCUSD",1734842810507,0.00071748,96392.0,96391.0,0.8098964]
["bitfinex","BTCUSD",1734842810941,4.8e-07,96392.0,96391.0,1.26492194]
["bitfinex","BTCUSD",1734842811289,0.0920167,96434.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842811727,0.01915941,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842812330,0.01915941,96437.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842812534,0.0920167,96438.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842812927,0.11117611,96441.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842813608,0.01915941,96444.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842813825,0.0011714,96428.0,96427.0,0.22220629]
["bitfinex","BTCUSD",1734842814225,0.0011714,96428.0,96427.0,0.32351469]
["bitfinex","BTCUSD",1734842814850,0.0011714,96428.0,96427.0,0.40031469]
["bitfinex","BTCUSD",1734842815054,0.0011714,96428.0,96427.0,0.71921469]
["bitfinex","BTCUSD",1734842815336,0.0011714,96428.0,96427.0,0.81921469]
["bitfinex","BTCUSD",1734842815938,0.0921881,96464.0,96446.0,0.1]
["bitfinex","BTCUSD",1734842816163,0.09235198,96464.0,96460.0,0.491476]
["bitfinex","BTCUSD",1734842816378,0.09235198,96464.0,96462.0,0.207335]
["bitfinex","BTCUSD",1734842816590,0.09235198,96464.0,96463.0,0.1013084]
["bitfinex","BTCUSD",1734842817183,0.09235198,96464.0,96455.0,0.0459]
["bitfinex","BTCUSD",1734842817184,0.00033528,96464.0,96449.0,0.207363]
["bitfinex","BTCUSD",1734842817382,0.00033528,96464.0,96442.0,0.1013084]
["bitfinex","BTCUSD",1734842817591,0.00033528,96464.0,96462.0,0.002]
["bitfinex","BTCUSD",1734842817739,0.00033528,96464.0,96456.0,0.207347]
["bitfinex","BTCUSD",1734842817943,0.00133528,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1734842818404,0.00133528,96464.0,96463.0,0.209333]
["bitfinex","BTCUSD",1734842818966,0.00233528,96464.0,96463.0,0.209333]
["bitfinex","BTCUSD",1734842819507,0.00133528,96464.0,96463.0,0.209333]
["bitfinex","BTCUSD",1734842819913,0.00133528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842820072,0.00333528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842820272,0.00333528,96464.0,96456.0,0.207348]
["bitfinex","BTCUSD",1734842820470,0.00133528,96464.0,96456.0,0.207348]
["bitfinex","BTCUSD",1734842820673,0.00233528,96464.0,96458.0,0.207343]
["bitfinex","BTCUSD",1734842821299,0.00133528,96464.0,96458.0,0.207343]
["bitfinex","BTCUSD",1734842821501,0.00033528,96464.0,96458.0,0.207343]
["bitfinex","BTCUSD",1734842821835,0.00233528,96464.0,96459.0,0.20734]
["bitfinex","BTCUSD",1734842821968,0.00133528,96464.0,96461.0,0.207337]
["bitfinex","BTCUSD",1734842822168,0.00133528,96464.0,96462.0,0.10234502]
["bitfinex","BTCUSD",1734842822470,0.00233528,96464.0,96462.0,0.10234502]
["bitfinex","BTCUSD",1734842822678,0.00233528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842822899,0.00133528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842823106,0.00033528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842823304,0.00133528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842823735,0.00033528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842823931,0.00133528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842824498,0.00229528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842824852,0.00129528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842825073,0.00229528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842827333,0.00029528,96464.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734842827924,0.00029528,96464.0,96441.0,0.1227]
["bitfinex","BTCUSD",1734842827925,0.00129528,96464.0,96441.0,0.1227]
["bitfinex","BTCUSD",1734842828098,0.15,96462.0,96419.0,0.0768]
["bitfinex","BTCUSD",1734842828300,0.207378,96443.0,96420.0,0.1013084]
["bitfinex","BTCUSD",1734842828541,0.207396,96434.0,96420.0,0.1013084]
["bitfinex","BTCUSD",1734842828776,0.207387,96438.0,96420.0,0.207425]
["bitfinex","BTCUSD",1734842828908,0.207387,96438.0,96419.0,0.077837]
["bitfinex","BTCUSD",1734842828909,0.207398,96433.0,96415.0,0.207435]
["bitfinex","BTCUSD",1734842829113,0.207398,96433.0,96408.0,0.207449]
["bitfinex","BTCUSD",1734842829114,0.1013084,96432.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1734842829314,0.357402,96431.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1734842829521,0.207406,96429.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1734842829725,0.32776081,96429.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1734842830124,0.47776081,96429.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1734842830709,0.48276081,96429.0,96428.0,0.0010857]
["bitfinex","BTCUSD",1734842831562,0.48576081,96429.0,96428.0,0.00097426]
["bitfinex","BTCUSD",1734842831988,0.48276081,96429.0,96428.0,0.00097426]
["bitfinex","BTCUSD",1734842832189,0.48576081,96429.0,96428.0,0.00097426]
["bitfinex","BTCUSD",1734842832306,0.48576081,96429.0,96392.0,0.207485]
["bitfinex","BTCUSD",1734842832307,0.207457,96406.0,96393.0,0.00103725]
["bitfinex","BTCUSD",1734842832901,0.414914,96406.0,96393.0,0.00103725]
["bitfinex","BTCUSD",1734842833082,0.207457,96406.0,96393.0,0.00103725]
["bitfinex","BTCUSD",1734842833291,0.15,96426.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842833412,0.207465,96402.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842833622,0.414931,96402.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842833952,0.207465,96402.0,96393.0,0.005]
["bitfinex","BTCUSD",1734842834966,0.414931,96402.0,96393.0,0.005]
["bitfinex","BTCUSD",1734842835822,0.207475,96397.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842836209,0.207475,96397.0,96392.0,0.00316267]
["bitfinex","BTCUSD",1734842836452,0.41495,96397.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842836562,0.207475,96397.0,96393.0,0.003]
["bitfinex","BTCUSD",1734842837013,0.207475,96397.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842837229,0.208475,96397.0,96392.0,0.00316267]
["bitfinex","BTCUSD",1734842837622,0.207475,96397.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842838187,0.207478,96396.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842838328,0.414956,96396.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842838939,0.414956,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1734842839189,0.414956,96396.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842839599,0.415956,96396.0,96392.0,0.00316267]
["bitfinex","BTCUSD",1734842839803,0.414956,96396.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842840235,0.414956,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1734842840236,0.415956,96396.0,96393.0,0.003]
["bitfinex","BTCUSD",1734842840360,0.415956,96396.0,96392.0,0.00016267]
["bitfinex","BTCUSD",1734842840765,0.416956,96396.0,96392.0,0.00316267]
["bitfinex","BTCUSD",1734842841175,0.391956,96396.0,96392.0,0.00316267]
["bitfinex","BTCUSD",1734842841606,0.391956,96396.0,96392.0,0.00324837]
["bitfinex","BTCUSD",1734842841843,0.394956,96396.0,96392.0,0.00324837]
["bitfinex","BTCUSD",1734842842011,0.392956,96396.0,96392.0,0.00024837]
["bitfinex","BTCUSD",1734842842210,0.207507,96382.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842843604,0.207507,96382.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734842845568,0.207507,96382.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842845750,0.1013084,96381.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734842845948,0.10393407,96403.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734842846128,0.10393407,96403.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842846129,0.207469,96400.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842846330,0.0920167,96403.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842846529,0.20747,96400.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842847139,0.0920167,96402.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842847341,0.00216369,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842847741,0.00016369,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734842848296,0.207479,96395.0,96384.0,0.0814]
["bitfinex","BTCUSD",1734842848503,0.414958,96395.0,96384.0,0.08243738]
["bitfinex","BTCUSD",1734842848642,0.207479,96395.0,96384.0,0.08243738]
["bitfinex","BTCUSD",1734842849050,0.00616369,96396.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842849321,0.00616369,96396.0,96380.0,0.00112311]
["bitfinex","BTCUSD",1734842849655,0.207479,96395.0,96381.0,0.207509]
["bitfinex","BTCUSD",1734842849851,0.209479,96395.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842850085,0.213479,96395.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842850255,0.209479,96395.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842850458,0.207479,96395.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842850889,0.207479,96395.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842851233,0.414959,96395.0,96380.0,0.00112311]
["bitfinex","BTCUSD",1734842851551,0.207479,96395.0,96381.0,0.207509]
["bitfinex","BTCUSD",1734842851750,0.207479,96395.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842852158,0.207481,96394.0,96382.0,0.00103741]
["bitfinex","BTCUSD",1734842852363,0.207481,96394.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842852766,0.207492,96389.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842852965,0.207483,96393.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734842853373,0.207483,96393.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842853581,0.207495,96388.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842855286,0.207505,96383.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842855682,0.207496,96387.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842855886,0.414993,96387.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842856474,0.207501,96385.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842857312,0.415002,96385.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842857671,0.207501,96385.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842858048,0.01908701,96384.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842858251,0.01908701,96383.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1734842859022,0.01908701,96383.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842859222,0.207507,96382.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842859425,0.22659401,96382.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842859832,0.01908701,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842861128,0.12039541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842861263,0.27039541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842862117,0.27239541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842862321,0.27139541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842862492,0.27039541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842862694,0.27139541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842862939,0.27239541,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842863315,0.02108701,96381.0,96380.0,6.041e-05]
["bitfinex","BTCUSD",1734842864044,0.02008701,96381.0,96380.0,0.07606041]
["bitfinex","BTCUSD",1734842864422,0.02408701,96381.0,96380.0,0.1784063]
["bitfinex","BTCUSD",1734842864605,0.01908701,96381.0,96380.0,0.1784063]
["bitfinex","BTCUSD",1734842865013,0.02208701,96381.0,96380.0,0.1784063]
["bitfinex","BTCUSD",1734842865281,0.003,96381.0,96380.0,0.1784063]
["bitfinex","BTCUSD",1734842865495,0.001,96381.0,96380.0,0.1784063]
["bitfinex","BTCUSD",1734842865711,0.00016369,96396.0,96392.0,0.207484]
["bitfinex","BTCUSD",1734842865926,0.00016369,96396.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734842866162,0.0001714,96395.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734842866381,0.0001714,96395.0,96383.0,0.00103736]
["bitfinex","BTCUSD",1734842867045,0.0001714,96395.0,96384.0,0.207503]
["bitfinex","BTCUSD",1734842867224,0.0001714,96395.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734842867447,0.0001714,96395.0,96388.0,0.414988]
["bitfinex","BTCUSD",1734842868370,0.0051714,96395.0,96388.0,0.414988]
["bitfinex","BTCUSD",1734842868592,0.0021714,96395.0,96388.0,0.414988]
["bitfinex","BTCUSD",1734842868793,0.0031714,96395.0,96388.0,0.414988]
["bitfinex","BTCUSD",1734842869041,0.0051714,96395.0,96388.0,0.414988]
["bitfinex","BTCUSD",1734842869263,0.0051714,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734842869959,0.0051714,96395.0,96394.0,0.3087894]
["bitfinex","BTCUSD",1734842870403,0.0021714,96395.0,96394.0,0.3847894]
["bitfinex","BTCUSD",1734842870871,0.0051714,96395.0,96394.0,0.3847894]
["bitfinex","BTCUSD",1734842871076,0.0031714,96395.0,96394.0,0.3847894]
["bitfinex","BTCUSD",1734842871307,0.0051714,96395.0,96394.0,0.3867894]
["bitfinex","BTCUSD",1734842871980,0.0001714,96395.0,96394.0,0.3847894]
["bitfinex","BTCUSD",1734842872197,0.0001714,96395.0,96394.0,0.3867894]
["bitfinex","BTCUSD",1734842876903,4e-07,96395.0,96394.0,0.6081894]
["bitfinex","BTCUSD",1734842877118,4e-07,96395.0,96394.0,0.84049919]
["bitfinex","BTCUSD",1734842878191,0.0010004,96395.0,96394.0,0.84049919]
["bitfinex","BTCUSD",1734842878452,0.0010004,96395.0,96394.0,0.83849919]
["bitfinex","BTCUSD",1734842878617,4e-07,96395.0,96394.0,0.8061894]
["bitfinex","BTCUSD",1734842879030,0.0010004,96395.0,96394.0,0.8061894]
["bitfinex","BTCUSD",1734842879789,0.0020004,96395.0,96394.0,0.8111894]
["bitfinex","BTCUSD",1734842880104,0.0010004,96395.0,96394.0,0.8061894]
["bitfinex","BTCUSD",1734842880302,0.0010004,96395.0,96394.0,1.3328894]
["bitfinex","BTCUSD",1734842880612,0.0010004,96395.0,96394.0,1.34537611]
["bitfinex","BTCUSD",1734842880828,0.0010004,96395.0,96394.0,0.9034894]
["bitfinex","BTCUSD",1734842881029,0.0010004,96395.0,96394.0,0.9114894]
["bitfinex","BTCUSD",1734842881231,4e-07,96395.0,96394.0,0.9034894]
["bitfinex","BTCUSD",1734842881434,0.0010004,96395.0,96394.0,0.9034894]
["bitfinex","BTCUSD",1734842881659,0.0020004,96395.0,96394.0,1.0114894]
["bitfinex","BTCUSD",1734842882015,0.0010004,96395.0,96394.0,0.9114894]
["bitfinex","BTCUSD",1734842882209,0.0010004,96395.0,96394.0,1.3098894]
["bitfinex","BTCUSD",1734842882425,0.0020004,96395.0,96394.0,1.3328894]
["bitfinex","BTCUSD",1734842882818,0.0010004,96395.0,96394.0,1.3248894]
["bitfinex","BTCUSD",1734842883196,0.0020004,96395.0,96394.0,1.3288894]
["bitfinex","BTCUSD",1734842883395,0.0010004,96395.0,96394.0,1.3248894]
["bitfinex","BTCUSD",1734842883604,0.0020004,96395.0,96394.0,1.3288894]
["bitfinex","BTCUSD",1734842884179,0.0010004,96395.0,96394.0,1.3288894]
["bitfinex","BTCUSD",1734842884690,9e-08,96396.0,96395.0,0.4504]
["bitfinex","BTCUSD",1734842884892,9e-08,96396.0,96395.0,0.5517084]
["bitfinex","BTCUSD",1734842885083,9e-08,96396.0,96395.0,1.0704084]
["bitfinex","BTCUSD",1734842886612,0.082,96446.0,96395.0,1.0704084]
["bitfinex","BTCUSD",1734842886613,0.082,96446.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734842886816,0.00033523,96428.0,96427.0,0.72594]
["bitfinex","BTCUSD",1734842887426,0.00033523,96428.0,96427.0,0.9276484]
["bitfinex","BTCUSD",1734842887629,0.00033523,96428.0,96427.0,0.9046484]
["bitfinex","BTCUSD",1734842888258,0.00033523,96428.0,96427.0,0.8272484]
["bitfinex","BTCUSD",1734842888932,0.00133523,96428.0,96427.0,0.8292484]
["bitfinex","BTCUSD",1734842889353,0.00033523,96428.0,96427.0,0.8272484]
["bitfinex","BTCUSD",1734842889760,0.00133523,96428.0,96427.0,0.8342484]
["bitfinex","BTCUSD",1734842889966,0.00133523,96428.0,96427.0,0.52553]
["bitfinex","BTCUSD",1734842891090,0.00033523,96428.0,96427.0,0.51853]
["bitfinex","BTCUSD",1734842891442,0.00033523,96428.0,96427.0,0.52153]
["bitfinex","BTCUSD",1734842891872,0.00033523,96428.0,96427.0,0.51853]
["bitfinex","BTCUSD",1734842892487,0.00033523,96428.0,96427.0,0.51953]
["bitfinex","BTCUSD",1734842892865,0.10164363,96428.0,96427.0,0.51853]
["bitfinex","BTCUSD",1734842893065,0.25164363,96428.0,96427.0,0.51953]
["bitfinex","BTCUSD",1734842893986,0.25164363,96428.0,96427.0,0.51853]
["bitfinex","BTCUSD",1734842894164,0.207423,96422.0,96395.0,0.207479]
["bitfinex","BTCUSD",1734842894366,0.207444,96412.0,96396.0,0.00103722]
["bitfinex","BTCUSD",1734842894578,0.207455,96407.0,96396.0,0.00103722]
["bitfinex","BTCUSD",1734842894781,0.207455,96407.0,96395.0,0.1013084]
["bitfinex","BTCUSD",1734842894782,0.207455,96407.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842894988,0.207455,96407.0,96395.0,0.207479]
["bitfinex","BTCUSD",1734842895202,0.207455,96407.0,96396.0,0.00103725]
["bitfinex","BTCUSD",1734842895401,0.207455,96407.0,96395.0,0.207479]
["bitfinex","BTCUSD",1734842895603,0.207455,96407.0,96394.0,0.1013941]
["bitfinex","BTCUSD",1734842896222,0.207455,96407.0,96395.0,0.207479]
["bitfinex","BTCUSD",1734842896405,0.207455,96407.0,96396.0,0.002]
["bitfinex","BTCUSD",1734842896835,0.207455,96407.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842897031,0.207455,96407.0,96394.0,0.0020857]
["bitfinex","BTCUSD",1734842897238,0.207455,96407.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842897548,0.207455,96407.0,96396.0,0.002]
["bitfinex","BTCUSD",1734842897924,0.207455,96407.0,96397.0,0.00103726]
["bitfinex","BTCUSD",1734842898246,0.207455,96407.0,96396.0,0.002]
["bitfinex","BTCUSD",1734842898452,0.207467,96401.0,96396.0,0.002]
["bitfinex","BTCUSD",1734842898815,0.207467,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842899015,0.207467,96401.0,96394.0,0.0010857]
["bitfinex","BTCUSD",1734842899254,0.207467,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842899662,0.207467,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842899870,0.207467,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842900275,0.207467,96401.0,96394.0,0.0030857]
["bitfinex","BTCUSD",1734842900481,0.207467,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842900732,0.207467,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842901925,0.2076384,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842902313,0.2076384,96401.0,96394.0,0.0030857]
["bitfinex","BTCUSD",1734842902513,0.2076384,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842902950,0.2076384,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842904740,0.2076384,96401.0,96396.0,0.004]
["bitfinex","BTCUSD",1734842904980,0.2076384,96401.0,96396.0,0.001]
["bitfinex","BTCUSD",1734842905343,0.2076384,96401.0,96396.0,0.004]
["bitfinex","BTCUSD",1734842906230,0.4151064,96401.0,96396.0,0.004]
["bitfinex","BTCUSD",1734842906403,0.2076384,96401.0,96396.0,0.004]
["bitfinex","BTCUSD",1734842906915,0.2076384,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842907216,0.2086384,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842907822,0.0001714,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734842908026,0.0011714,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842908631,0.207468,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842910630,0.0011714,96401.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842910839,0.207468,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842911451,0.208468,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842912296,0.001,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842912703,0.208469,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842913054,0.001,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842913902,0.20847,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842914301,0.001,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842915938,0.207479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842916705,0.0817,96396.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842917017,0.207479,96395.0,96394.0,0.0010857]
["bitfinex","BTCUSD",1734842917441,0.207479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842917657,0.3087874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842917853,0.3087874,96395.0,96394.0,0.0020857]
["bitfinex","BTCUSD",1734842918249,0.3087874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842918457,0.3107874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842919331,0.3087874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842919539,0.3157874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842920118,0.3137874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842920323,0.3167874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842920865,0.3087874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842920990,0.3137874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842921185,0.3157874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842921427,0.3107874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842921631,0.3137874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842924316,0.005,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842924960,0.212479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842925273,0.209479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842925477,0.207479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842925677,0.207479,96395.0,96394.0,0.0010857]
["bitfinex","BTCUSD",1734842925905,0.207479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842926143,0.20747,96400.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842926472,0.001,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842926662,0.003,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842927004,0.001,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842927205,0.02020126,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842927419,0.01920126,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842927786,0.003,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842928371,0.004,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842928573,0.207471,96399.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842929500,0.001,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842929913,0.207471,96399.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842930152,0.209471,96399.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842930626,0.207471,96399.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842930895,0.210471,96399.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842931137,0.001,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842931881,0.001,96395.0,96394.0,0.00112305]
["bitfinex","BTCUSD",1734842932069,0.0001714,96401.0,96394.0,0.07972305]
["bitfinex","BTCUSD",1734842932600,0.002,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1734842932849,0.002,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734842933082,0.0001714,96401.0,96398.0,0.414946]
["bitfinex","BTCUSD",1734842933333,0.0001714,96401.0,96400.0,0.207468]
["bitfinex","BTCUSD",1734842933334,0.0021714,96401.0,96400.0,0.207468]
["bitfinex","BTCUSD",1734842933830,0.0001714,96401.0,96400.0,0.3087764]
["bitfinex","BTCUSD",1734842934074,0.0031714,96401.0,96400.0,0.3087764]
["bitfinex","BTCUSD",1734842934320,0.0001714,96401.0,96400.0,0.3087764]
["bitfinex","BTCUSD",1734842934540,0.0011714,96401.0,96400.0,0.3087764]
["bitfinex","BTCUSD",1734842934753,0.0001714,96401.0,96400.0,0.3087764]
["bitfinex","BTCUSD",1734842935214,0.0001714,96401.0,96400.0,0.3127764]
["bitfinex","BTCUSD",1734842935656,0.0001714,96401.0,96400.0,0.3137764]
["bitfinex","BTCUSD",1734842944028,0.0001714,96401.0,96400.0,0.5405764]
["bitfinex","BTCUSD",1734842944229,0.0001714,96401.0,96400.0,0.7635764]
["bitfinex","BTCUSD",1734842944866,0.0001714,96401.0,96400.0,0.5365764]
["bitfinex","BTCUSD",1734842945253,0.0001714,96401.0,96400.0,0.5355764]
["bitfinex","BTCUSD",1734842945703,0.0001714,96401.0,96400.0,0.5365764]
["bitfinex","BTCUSD",1734842946117,0.0001714,96401.0,96400.0,0.5355764]
["bitfinex","BTCUSD",1734842946319,0.0001714,96401.0,96400.0,0.6385764]
["bitfinex","BTCUSD",1734842946469,0.0001714,96401.0,96400.0,0.5395764]
["bitfinex","BTCUSD",1734842946686,0.0011714,96401.0,96400.0,0.5485764]
["bitfinex","BTCUSD",1734842946847,0.0011714,96401.0,96400.0,0.6485764]
["bitfinex","BTCUSD",1734842947451,0.0011714,96401.0,96400.0,0.7715764]
["bitfinex","BTCUSD",1734842947653,0.0011714,96401.0,96400.0,0.8167764]
["bitfinex","BTCUSD",1734842948071,4e-07,96401.0,96400.0,1.27180194]
["bitfinex","BTCUSD",1734842948680,4e-07,96401.0,96400.0,1.28843521]
["bitfinex","BTCUSD",1734842949126,0.0001712,96427.0,96402.0,0.1]
["bitfinex","BTCUSD",1734842949463,0.00033523,96427.0,96425.0,0.207414]
["bitfinex","BTCUSD",1734842950102,0.00033523,96427.0,96421.0,0.207422]
["bitfinex","BTCUSD",1734842950307,0.00033523,96427.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734842950535,0.00033523,96427.0,96425.0,0.001]
["bitfinex","BTCUSD",1734842950738,0.207412,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734842950940,0.00033523,96427.0,96425.0,0.001]
["bitfinex","BTCUSD",1734842952048,0.207412,96426.0,96414.0,0.00103705]
["bitfinex","BTCUSD",1734842953577,0.209412,96426.0,96414.0,0.00103705]
["bitfinex","BTCUSD",1734842953871,0.207423,96422.0,96414.0,0.00103705]
["bitfinex","BTCUSD",1734842954072,0.207477,96397.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842954497,0.414954,96397.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842955539,0.414954,96397.0,96394.0,0.0020857]
["bitfinex","BTCUSD",1734842955690,0.414954,96397.0,96394.0,0.0110857]
["bitfinex","BTCUSD",1734842955899,0.414954,96397.0,96394.0,0.0020857]
["bitfinex","BTCUSD",1734842956313,0.414954,96397.0,96394.0,0.0030857]
["bitfinex","BTCUSD",1734842957050,0.414954,96397.0,96394.0,0.0010857]
["bitfinex","BTCUSD",1734842957588,0.414954,96397.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842958027,0.416954,96397.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842958413,0.414954,96397.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842958609,0.1013084,96396.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842958815,0.357479,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842959016,0.4587874,96395.0,96394.0,8.57e-05]
["bitfinex","BTCUSD",1734842959225,0.2513084,96395.0,96382.0,8.57e-05]
["bitfinex","BTCUSD",1734842959432,0.207505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842959830,0.289205,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842960007,0.3905134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842960160,0.40962596,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842961198,0.22661756,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842961603,0.207505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842961783,0.208505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842961983,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842965215,0.3108134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842965421,0.4608134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842965631,0.5878134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842966940,0.486505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842967153,0.359505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842967373,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842968003,0.208505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842968506,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842968708,0.208505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842969327,0.207505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842969521,0.208505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842970310,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842970738,0.207505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842971089,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842979975,0.359505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842981006,0.209505,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842982216,0.3108134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842982469,0.3879134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842982987,0.3108134,96383.0,96382.0,0.00063178]
["bitfinex","BTCUSD",1734842984876,0.207518,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842986024,0.22671659,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842986918,0.22671659,96377.0,96376.0,0.0010857]
["bitfinex","BTCUSD",1734842987115,0.22671659,96377.0,96376.0,0.0030857]
["bitfinex","BTCUSD",1734842988289,0.22671659,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842988678,0.214518,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842989371,0.3158264,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842989876,0.3128264,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842990076,0.4658264,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842990509,0.4618264,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842990711,0.4658264,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842995490,0.364518,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842996494,0.38371337,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842998014,0.48502177,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842998216,0.82428171,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734842998819,0.89978171,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734843000573,1.17583181,96377.0,96376.0,8.57e-05]
["bitfinex","BTCUSD",1734843000697,0.2731,96374.0,96347.0,0.0022551]
["bitfinex","BTCUSD",1734843000892,0.1,96354.0,96347.0,0.0022551]
["bitfinex","BTCUSD",1734843001099,0.35758,96348.0,96347.0,0.0022551]
["bitfinex","BTCUSD",1734843001530,0.37677537,96348.0,96347.0,0.0022551]
["bitfinex","BTCUSD",1734843001749,0.22677537,96348.0,96347.0,0.0022551]
["bitfinex","BTCUSD",1734843001978,0.22677537,96348.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843002182,0.22732178,96348.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843002386,0.01919537,96347.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843003050,0.01919537,96346.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843003822,0.29955454,96344.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843004087,0.01919537,96343.0,96337.0,0.0338551]
["bitfinex","BTCUSD",1734843004437,0.01919537,96343.0,96337.0,0.001]
["bitfinex","BTCUSD",1734843004636,0.01919537,96342.0,96337.0,0.001]
["bitfinex","BTCUSD",1734843004837,0.43438237,96342.0,96337.0,0.001]
["bitfinex","BTCUSD",1734843005063,0.207598,96340.0,96337.0,0.001]
["bitfinex","BTCUSD",1734843005680,0.207602,96338.0,96334.0,0.083]
["bitfinex","BTCUSD",1734843006042,0.207598,96340.0,96337.0,0.0020857]
["bitfinex","BTCUSD",1734843006461,0.01914184,96339.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843006865,0.22674384,96338.0,96337.0,0.0030857]
["bitfinex","BTCUSD",1734843007274,0.207602,96338.0,96337.0,0.0030857]
["bitfinex","BTCUSD",1734843007475,0.207602,96338.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843007603,0.22674384,96338.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843008008,0.01914184,96338.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843008274,0.01914184,96339.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843008450,0.207595,96341.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843009237,0.207595,96341.0,96337.0,0.0010857]
["bitfinex","BTCUSD",1734843009666,0.01914184,96342.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843010415,0.207585,96346.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843011003,0.01914184,96346.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843011204,0.207587,96345.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843011383,0.207602,96338.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843013128,0.207602,96338.0,96337.0,0.0020857]
["bitfinex","BTCUSD",1734843013944,0.22674384,96338.0,96337.0,0.0030857]
["bitfinex","BTCUSD",1734843014474,0.01914184,96343.0,96337.0,0.0795857]
["bitfinex","BTCUSD",1734843014655,0.01914184,96343.0,96338.0,0.51754828]
["bitfinex","BTCUSD",1734843014957,0.09196554,96349.0,96338.0,0.51754828]
["bitfinex","BTCUSD",1734843015745,0.34552331,96351.0,96338.0,0.10234628]
["bitfinex","BTCUSD",1734843015917,0.34552331,96351.0,96337.0,0.0795857]
["bitfinex","BTCUSD",1734843015918,0.207575,96351.0,96337.0,0.07862357]
["bitfinex","BTCUSD",1734843016117,0.207583,96347.0,96337.0,0.07862357]
["bitfinex","BTCUSD",1734843016320,0.207583,96347.0,96337.0,0.0765857]
["bitfinex","BTCUSD",1734843016865,0.207594,96342.0,96337.0,0.0765857]
["bitfinex","BTCUSD",1734843017758,0.415188,96342.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843019311,0.416188,96342.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843020867,0.001,96342.0,96338.0,0.0765]
["bitfinex","BTCUSD",1734843021271,0.01915118,96341.0,96338.0,0.0765]
["bitfinex","BTCUSD",1734843021878,0.09196554,96352.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734843022097,0.20758,96349.0,96338.0,0.0765]
["bitfinex","BTCUSD",1734843022295,0.20758,96349.0,96338.0,0.0775]
["bitfinex","BTCUSD",1734843022490,0.20758,96349.0,96338.0,0.0765]
["bitfinex","BTCUSD",1734843022695,0.20758,96349.0,96338.0,0.0775]
["bitfinex","BTCUSD",1734843022896,0.20758,96349.0,96338.0,0.0805]
["bitfinex","BTCUSD",1734843023095,0.20758,96349.0,96338.0,0.0775]
["bitfinex","BTCUSD",1734843023314,0.207583,96347.0,96338.0,0.0765]
["bitfinex","BTCUSD",1734843023931,0.207585,96346.0,96337.0,8.57e-05]
["bitfinex","BTCUSD",1734843025414,0.207585,96346.0,96331.0,0.04845082]
["bitfinex","BTCUSD",1734843025612,0.207585,96346.0,96319.0,0.01091578]
["bitfinex","BTCUSD",1734843025828,0.207585,96346.0,96332.0,0.00103794]
["bitfinex","BTCUSD",1734843026830,0.207585,96346.0,96330.0,0.00112354]
["bitfinex","BTCUSD",1734843027624,0.207585,96346.0,96331.0,0.207615]
["bitfinex","BTCUSD",1734843027828,0.207585,96346.0,96332.0,0.00103794]
["bitfinex","BTCUSD",1734843028470,0.207585,96346.0,96333.0,0.0765]
["bitfinex","BTCUSD",1734843028666,0.207578,96350.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734843029167,0.01920059,96345.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734843029371,0.01920059,96345.0,96333.0,0.284113]
["bitfinex","BTCUSD",1734843029372,0.01920059,96347.0,96336.0,0.00103794]
["bitfinex","BTCUSD",1734843029573,0.09196554,96353.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734843029574,0.01920059,96346.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734843029845,0.01920059,96345.0,96344.0,0.256987]
["bitfinex","BTCUSD",1734843031991,0.01920059,96345.0,96344.0,0.0494]
["bitfinex","BTCUSD",1734843032204,0.01920059,96345.0,96339.0,0.00103785]
["bitfinex","BTCUSD",1734843032409,0.207591,96343.0,96330.0,8.56e-05]
["bitfinex","BTCUSD",1734843032616,0.207603,96338.0,96330.0,8.56e-05]
["bitfinex","BTCUSD",1734843032986,0.207598,96340.0,96330.0,8.56e-05]
["bitfinex","BTCUSD",1734843033228,0.01920059,96339.0,96330.0,8.56e-05]
["bitfinex","BTCUSD",1734843033655,0.01920059,96338.0,96330.0,8.56e-05]
["bitfinex","BTCUSD",1734843033939,0.01920059,96338.0,96332.0,0.2076987]
["bitfinex","BTCUSD",1734843034178,0.01920059,96337.0,96332.0,0.2076987]
["bitfinex","BTCUSD",1734843034531,0.01920059,96337.0,96334.0,0.207611]
["bitfinex","BTCUSD",1734843034749,0.01920059,96336.0,96332.0,0.2076987]
["bitfinex","BTCUSD",1734843035114,0.01920059,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1734843035784,0.01920059,96335.0,96334.0,0.213611]
["bitfinex","BTCUSD",1734843035990,0.01920059,96335.0,96334.0,0.209611]
["bitfinex","BTCUSD",1734843036191,0.01920059,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1734843036499,0.01920059,96335.0,96334.0,0.212611]
["bitfinex","BTCUSD",1734843036711,0.01920059,96335.0,96334.0,0.214611]
["bitfinex","BTCUSD",1734843037465,0.01920059,96335.0,96334.0,0.007]
["bitfinex","BTCUSD",1734843038662,0.01920059,96335.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843039096,0.207601,96339.0,96334.0,0.006]
["bitfinex","BTCUSD",1734843039712,0.01919908,96338.0,96334.0,0.004]
["bitfinex","BTCUSD",1734843039939,0.01919908,96338.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843040147,0.01919908,96338.0,96332.0,0.0060857]
["bitfinex","BTCUSD",1734843040354,0.01919908,96337.0,96332.0,0.0060857]
["bitfinex","BTCUSD",1734843040499,0.207606,96336.0,96332.0,0.0060857]
["bitfinex","BTCUSD",1734843040707,0.01919908,96335.0,96332.0,0.0060857]
["bitfinex","BTCUSD",1734843041119,0.01919908,96334.0,96332.0,0.0060857]
["bitfinex","BTCUSD",1734843041340,0.01919908,96334.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843041557,0.01919908,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843042255,0.01919908,96333.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843042467,0.01919908,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843042975,0.01919908,96333.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843043368,0.01919908,96333.0,96332.0,0.0030857]
["bitfinex","BTCUSD",1734843049492,0.01919908,96333.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843049692,0.01919908,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843050699,0.22681208,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843051369,0.22681208,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843051663,0.22681208,96333.0,96332.0,0.0020857]
["bitfinex","BTCUSD",1734843051885,0.22681208,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843052268,0.22681208,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843052588,0.22681208,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843052928,0.22681208,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843053247,0.19181208,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843053447,0.19181208,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843054725,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843054945,0.19198348,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843055369,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843055570,0.19198348,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843055922,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843056267,0.19198348,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843056466,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843057383,0.53221618,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843058657,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843058932,0.19302146,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843059794,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843059993,0.19302146,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843060636,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843060897,0.5322029,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843061885,0.33022704,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843065781,0.53209622,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843067007,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843067207,0.19302146,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843068143,0.19198348,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843069326,0.33015542,96333.0,96332.0,0.0010857]
["bitfinex","BTCUSD",1734843069731,0.33015542,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843070158,0.45266105,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843070792,0.31248911,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843071005,0.21318071,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843071217,0.21818071,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843071403,0.21118071,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843071613,0.21618071,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843071814,0.55819733,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843072050,0.55319733,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843072266,0.80850573,96333.0,96332.0,8.57e-05]
["bitfinex","BTCUSD",1734843072469,0.80850573,96333.0,96331.0,8.57e-05]
["bitfinex","BTCUSD",1734843072470,0.438017,96331.0,96330.0,1e-06]
["bitfinex","BTCUSD",1734843072673,0.5393254,96331.0,96330.0,1e-06]
["bitfinex","BTCUSD",1734843072876,0.45721423,96331.0,96330.0,1e-06]
["bitfinex","BTCUSD",1734843073290,0.01919723,96331.0,96330.0,1e-06]
["bitfinex","BTCUSD",1734843073494,0.01919723,96331.0,96324.0,0.07989128]
["bitfinex","BTCUSD",1734843073615,0.41627798,96330.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843073816,0.00103798,96330.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843074021,0.20763,96325.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843074434,0.080202,96324.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843074843,0.01919723,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843076885,0.22683123,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843077668,0.22783123,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843077881,0.22683123,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843079083,0.22783123,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843079281,0.32813963,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843079446,0.8180708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843079643,0.8230708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843080298,0.8250708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843080691,0.8200708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843080892,0.8180708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843081091,0.8270708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843081284,0.8220708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843081669,0.8290708,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843082045,0.8220708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843082179,0.8290708,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843082379,0.8250708,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843082825,0.8360708,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843083202,0.8320708,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843083599,0.8360708,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843084045,0.81687357,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843084643,0.83605909,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843085418,0.81687357,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843085640,0.86675901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843086239,0.86275901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843086455,0.86675901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843086949,0.86275901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843087155,0.84875901,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843087359,0.85975901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843087551,0.85975901,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843088010,0.86675901,96323.0,96322.0,0.0010857]
["bitfinex","BTCUSD",1734843089043,0.85275901,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843089571,0.84875901,96323.0,96322.0,8.57e-05]
["bitfinex","BTCUSD",1734843089731,0.15,96322.0,96312.0,0.0001039]
["bitfinex","BTCUSD",1734843089883,0.207656,96313.0,96312.0,0.0001039]
["bitfinex","BTCUSD",1734843090519,0.25754144,96313.0,96312.0,0.0001039]
["bitfinex","BTCUSD",1734843090740,0.25754144,96313.0,96312.0,0.0011039]
["bitfinex","BTCUSD",1734843091077,0.207682,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843091414,0.25756744,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843092840,0.25716932,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843093257,0.25716932,96301.0,96300.0,0.037099]
["bitfinex","BTCUSD",1734843093688,0.25716932,96301.0,96300.0,0.039099]
["bitfinex","BTCUSD",1734843093891,0.25716932,96301.0,96300.0,0.038099]
["bitfinex","BTCUSD",1734843094098,0.25716932,96301.0,96300.0,0.039099]
["bitfinex","BTCUSD",1734843094276,0.25716932,96301.0,96300.0,0.037099]
["bitfinex","BTCUSD",1734843094479,0.25716932,96301.0,96300.0,0.039099]
["bitfinex","BTCUSD",1734843094674,0.25716932,96301.0,96300.0,0.038099]
["bitfinex","BTCUSD",1734843094932,0.25716932,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843095056,0.25816932,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843098420,0.40816932,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843098842,0.50947772,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843099071,0.5008768,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843101069,0.84004313,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843101628,1.02104313,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843101805,1.14404313,96301.0,96300.0,0.036099]
["bitfinex","BTCUSD",1734843102343,1.14404313,96301.0,96300.0,0.0361847]
["bitfinex","BTCUSD",1734843102548,0.207701,96292.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734843102718,0.4590094,96292.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734843102977,0.357701,96292.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734843103327,0.40758644,96292.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734843103882,0.41658644,96292.0,96291.0,0.0011]
["bitfinex","BTCUSD",1734843104093,0.41658644,96292.0,96285.0,8.57e-05]
["bitfinex","BTCUSD",1734843104094,0.20888544,96292.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843104301,0.15,96285.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843104509,0.15103798,96285.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843104699,0.22690471,96284.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843105265,0.01918671,96283.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843105445,0.01736129,96283.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843105816,0.01790703,96283.0,96282.0,0.0423857]
["bitfinex","BTCUSD",1734843106015,0.01790703,96283.0,96282.0,0.1192857]
["bitfinex","BTCUSD",1734843106590,0.01790703,96283.0,96282.0,0.22163261]
["bitfinex","BTCUSD",1734843106792,0.00054574,96283.0,96282.0,0.2205941]
["bitfinex","BTCUSD",1734843107016,0.09183137,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734843107241,0.03069873,96304.0,96297.0,0.4320984]
["bitfinex","BTCUSD",1734843107481,0.09183137,96311.0,96303.0,0.207677]
["bitfinex","BTCUSD",1734843107658,0.09183137,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734843107865,0.09183137,96311.0,96298.0,0.1013084]
["bitfinex","BTCUSD",1734843108065,0.09183137,96311.0,96309.0,0.207662]
["bitfinex","BTCUSD",1734843108271,0.09183137,96311.0,96305.0,0.207671]
["bitfinex","BTCUSD",1734843108444,0.207662,96310.0,96297.0,0.1231]
["bitfinex","BTCUSD",1734843108645,0.207662,96310.0,96298.0,0.00103834]
["bitfinex","BTCUSD",1734843109054,0.0001714,96313.0,96298.0,0.00103834]
["bitfinex","BTCUSD",1734843109279,0.207658,96312.0,96298.0,0.00103834]
["bitfinex","BTCUSD",1734843109477,0.00103798,96311.0,96298.0,0.00103834]
["bitfinex","BTCUSD",1734843109681,0.207662,96310.0,96298.0,0.00103834]
["bitfinex","BTCUSD",1734843109877,0.003,96310.0,96297.0,0.1231]
["bitfinex","BTCUSD",1734843110098,0.00103798,96311.0,96298.0,0.00103833]
["bitfinex","BTCUSD",1734843110442,0.207664,96309.0,96297.0,0.1231]
["bitfinex","BTCUSD",1734843110571,0.00103798,96308.0,96297.0,0.1231]
["bitfinex","BTCUSD",1734843110771,0.00103798,96307.0,96288.0,0.0769]
["bitfinex","BTCUSD",1734843110990,0.20870898,96306.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734843111186,0.207685,96300.0,96288.0,0.0769]
["bitfinex","BTCUSD",1734843111472,0.207688,96298.0,96288.0,0.0769]
["bitfinex","BTCUSD",1734843111670,0.00103798,96297.0,96288.0,0.0769]
["bitfinex","BTCUSD",1734843111868,0.20585924,96298.0,96288.0,0.0769]
["bitfinex","BTCUSD",1734843112093,0.207685,96300.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734843112512,0.207676,96304.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734843112725,0.03065167,96305.0,96288.0,0.0799]
["bitfinex","BTCUSD",1734843112936,0.03065167,96305.0,96299.0,0.0785]
["bitfinex","BTCUSD",1734843113108,0.09183137,96315.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734843113653,0.09183137,96315.0,96312.0,0.4338664]
["bitfinex","BTCUSD",1734843114076,0.09183137,96331.0,96312.0,0.4338664]
["bitfinex","BTCUSD",1734843114475,0.09183137,96331.0,96312.0,0.44456745]
["bitfinex","BTCUSD",1734843114834,0.207627,96327.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843115039,0.09183137,96331.0,96312.0,0.00120178]
["bitfinex","BTCUSD",1734843115473,0.03064271,96330.0,96312.0,0.00120178]
["bitfinex","BTCUSD",1734843115704,0.03064271,96330.0,96312.0,0.18101018]
["bitfinex","BTCUSD",1734843115917,0.0011714,96313.0,96312.0,0.18101018]
["bitfinex","BTCUSD",1734843116116,0.0021714,96313.0,96312.0,0.18101018]
["bitfinex","BTCUSD",1734843116683,0.0001714,96313.0,96312.0,0.23041018]
["bitfinex","BTCUSD",1734843116868,0.0001714,96313.0,96312.0,0.22937209]
["bitfinex","BTCUSD",1734843116991,0.0001714,96313.0,96312.0,0.23637209]
["bitfinex","BTCUSD",1734843117422,0.0001714,96313.0,96312.0,0.22637209]
["bitfinex","BTCUSD",1734843117619,0.0001714,96313.0,96312.0,0.22937209]
["bitfinex","BTCUSD",1734843118766,0.0011714,96313.0,96312.0,0.23737209]
["bitfinex","BTCUSD",1734843119058,0.0011714,96313.0,96312.0,0.22637209]
["bitfinex","BTCUSD",1734843119231,0.0021714,96313.0,96312.0,0.23737209]
["bitfinex","BTCUSD",1734843119438,0.0011714,96313.0,96312.0,0.23737209]
["bitfinex","BTCUSD",1734843119638,0.0001714,96313.0,96312.0,0.22937209]
["bitfinex","BTCUSD",1734843119851,0.0011714,96313.0,96312.0,0.23537209]
["bitfinex","BTCUSD",1734843120080,0.0011714,96313.0,96312.0,0.13806369]
["bitfinex","BTCUSD",1734843120292,0.0011714,96313.0,96312.0,0.13910186]
["bitfinex","BTCUSD",1734843120743,0.0011714,96313.0,96312.0,0.24041026]
["bitfinex","BTCUSD",1734843120952,0.0011714,96313.0,96312.0,0.23937209]
["bitfinex","BTCUSD",1734843122009,0.0011714,96313.0,96312.0,0.01316369]
["bitfinex","BTCUSD",1734843122930,0.0011714,96313.0,96312.0,0.00916369]
["bitfinex","BTCUSD",1734843123154,0.0001714,96313.0,96312.0,0.00116369]
["bitfinex","BTCUSD",1734843123633,0.0001714,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843125027,0.00120938,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843125231,0.00105231,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843126159,0.00405231,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843126372,0.02218652,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843126591,0.02518652,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843126817,0.02318652,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843127024,0.02230685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843127917,0.01930685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843128155,0.02230685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843128562,0.02030685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843128771,0.02530685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843129196,0.02330685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843129427,0.10360685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843129625,0.09960685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843131107,0.10260685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843131564,0.02230685,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843133473,0.01372737,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843134736,0.04437008,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843134929,0.12267008,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843138664,0.12284148,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843138869,0.37414988,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843139069,0.42274988,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843140345,0.41974988,96313.0,96312.0,0.00016369]
["bitfinex","BTCUSD",1734843140765,0.42674988,96313.0,96312.0,0.00116369]
["bitfinex","BTCUSD",1734843140980,0.15,96312.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843141183,0.207686,96299.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843141562,0.38832871,96299.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843143627,0.39332871,96299.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843144046,0.39532871,96299.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843144533,0.1,96295.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843144718,0.43602,96283.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843145043,0.5373284,96283.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843145250,0.59843712,96283.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843145746,0.71754992,96283.0,96279.0,8.57e-05]
["bitfinex","BTCUSD",1734843146158,0.2283,96264.0,96250.0,0.0432203]
["bitfinex","BTCUSD",1734843146368,0.1,96236.0,96235.0,0.0010427]
["bitfinex","BTCUSD",1734843146570,0.1,96232.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843146981,0.25,96232.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843147474,0.3513084,96232.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843147627,0.1,96229.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843147830,0.15,96227.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843148030,0.4591524,96226.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843148445,0.207844,96226.0,96216.0,0.00059558]
["bitfinex","BTCUSD",1734843148664,0.207844,96226.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843148665,0.54654742,96226.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843148884,0.33870342,96226.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843149044,0.33870342,96226.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843149249,0.004,96227.0,96225.0,0.357846]
["bitfinex","BTCUSD",1734843149452,0.004,96227.0,96226.0,0.35234749]
["bitfinex","BTCUSD",1734843149650,0.004,96227.0,96226.0,0.3513084]
["bitfinex","BTCUSD",1734843149857,0.004,96227.0,96226.0,0.1243084]
["bitfinex","BTCUSD",1734843150055,0.004,96227.0,96207.0,0.60502554]
["bitfinex","BTCUSD",1734843150056,0.207844,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1734843150256,0.207844,96226.0,96205.0,0.1]
["bitfinex","BTCUSD",1734843150459,0.003,96226.0,96217.0,0.023]
["bitfinex","BTCUSD",1734843150682,0.003,96226.0,96219.0,0.023]
["bitfinex","BTCUSD",1734843150883,0.003,96226.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734843151094,0.00016351,96232.0,96222.0,0.00103915]
["bitfinex","BTCUSD",1734843151278,0.004,96226.0,96222.0,0.00103915]
["bitfinex","BTCUSD",1734843151461,0.207846,96225.0,96222.0,0.00103915]
["bitfinex","BTCUSD",1734843151830,0.415692,96225.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843151958,0.207849,96224.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843152612,0.09139107,96227.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843152815,0.09139107,96227.0,96217.0,0.023]
["bitfinex","BTCUSD",1734843152989,0.09139107,96227.0,96218.0,0.10234757]
["bitfinex","BTCUSD",1734843153424,0.002,96224.0,96219.0,0.207859]
["bitfinex","BTCUSD",1734843153628,0.002,96224.0,96220.0,0.10234757]
["bitfinex","BTCUSD",1734843153824,0.001,96224.0,96220.0,0.10234757]
["bitfinex","BTCUSD",1734843154284,0.09139107,96231.0,96220.0,0.10234757]
["bitfinex","BTCUSD",1734843154490,0.00016351,96232.0,96220.0,0.10234757]
["bitfinex","BTCUSD",1734843155135,0.207833,96231.0,96220.0,0.10234757]
["bitfinex","BTCUSD",1734843155334,0.207833,96231.0,96220.0,0.10334757]
["bitfinex","BTCUSD",1734843155532,0.00016351,96232.0,96220.0,0.001]
["bitfinex","BTCUSD",1734843156314,0.13709437,96223.0,96220.0,0.001]
["bitfinex","BTCUSD",1734843156509,0.13709437,96223.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843157008,0.5192185,96222.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843157445,0.5192185,96222.0,96220.0,0.001]
["bitfinex","BTCUSD",1734843157656,0.09110745,96223.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734843157865,0.09110745,96223.0,96199.0,0.307901]
["bitfinex","BTCUSD",1734843158062,0.10110745,96223.0,96215.0,0.001]
["bitfinex","BTCUSD",1734843158508,0.09110745,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1734843158845,0.09110745,96222.0,96215.0,0.00096]
["bitfinex","BTCUSD",1734843159047,0.207854,96221.0,96215.0,0.00075472]
["bitfinex","BTCUSD",1734843159276,0.09110745,96222.0,96204.0,0.02403925]
["bitfinex","BTCUSD",1734843159497,0.003,96222.0,96205.0,0.1013084]
["bitfinex","BTCUSD",1734843159734,0.207854,96221.0,96206.0,0.00103924]
["bitfinex","BTCUSD",1734843159917,0.207854,96221.0,96207.0,0.1013084]
["bitfinex","BTCUSD",1734843160133,0.210854,96221.0,96208.0,0.00051964]
["bitfinex","BTCUSD",1734843160339,0.09110745,96216.0,96209.0,0.1013084]
["bitfinex","BTCUSD",1734843160492,0.09110745,96216.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734843160687,0.09110745,96216.0,96200.0,0.1013084]
["bitfinex","BTCUSD",1734843160898,0.09110745,96216.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843160899,0.207867,96215.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843161306,0.09110745,96211.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843162130,0.207867,96215.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843162343,0.09110745,96218.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843162615,0.207863,96217.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843162818,0.207867,96215.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843163020,0.208867,96215.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843163358,0.207867,96215.0,96201.0,0.00051973]
["bitfinex","BTCUSD",1734843163985,0.09110745,96216.0,96202.0,0.3092034]
["bitfinex","BTCUSD",1734843164187,0.09110745,96216.0,96202.0,0.09729729]
["bitfinex","BTCUSD",1734843164589,0.001,96215.0,96202.0,0.09729729]
["bitfinex","BTCUSD",1734843165087,0.09210745,96215.0,96202.0,0.09729729]
["bitfinex","BTCUSD",1734843165705,0.09110745,96215.0,96202.0,0.09729729]
["bitfinex","BTCUSD",1734843166081,0.09110745,96215.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734843166262,0.09110745,96215.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843166805,0.09210745,96215.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843167247,0.09110745,96214.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843168043,0.09110745,96213.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843169063,0.09110745,96215.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843169243,0.001,96214.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734843169676,0.09110745,96215.0,96203.0,0.001]
["bitfinex","BTCUSD",1734843169926,0.09110745,96215.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734843170146,0.09110745,96213.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734843170346,0.207874,96212.0,96196.0,0.1013084]
["bitfinex","BTCUSD",1734843170679,0.09110745,96213.0,96196.0,0.1013084]
["bitfinex","BTCUSD",1734843171301,0.09110745,96206.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734843171557,0.09110745,96206.0,96205.0,0.66291454]
["bitfinex","BTCUSD",1734843171734,0.09110745,96206.0,96205.0,0.2050084]
["bitfinex","BTCUSD",1734843172073,0.09110745,96208.0,96205.0,0.2296084]
["bitfinex","BTCUSD",1734843172266,0.0759,96260.0,96219.0,0.207859]
["bitfinex","BTCUSD",1734843172467,0.09104509,96249.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734843172777,0.09104509,96249.0,96225.0,0.3091544]
["bitfinex","BTCUSD",1734843173588,0.00129867,96256.0,96225.0,0.3091544]
["bitfinex","BTCUSD",1734843173785,0.09104509,96249.0,96225.0,0.3101544]
["bitfinex","BTCUSD",1734843174308,0.00129875,96248.0,96225.0,0.3091544]
["bitfinex","BTCUSD",1734843174439,0.0011714,96226.0,96225.0,0.3091544]
["bitfinex","BTCUSD",1734843175246,0.0011714,96226.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843175447,0.0021714,96226.0,96225.0,0.1063084]
["bitfinex","BTCUSD",1734843175692,0.0001714,96226.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843176100,0.0001714,96226.0,96225.0,0.1103084]
["bitfinex","BTCUSD",1734843176101,0.0011714,96226.0,96225.0,0.1103084]
["bitfinex","BTCUSD",1734843176295,0.0011714,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1734843176449,0.0001714,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1734843176653,0.0011714,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1734843177055,0.0001714,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1734843177271,0.0001714,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1734843177272,0.0011714,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1734843177469,0.0011714,96226.0,96225.0,0.3171544]
["bitfinex","BTCUSD",1734843178482,0.01930691,96226.0,96225.0,0.3101544]
["bitfinex","BTCUSD",1734843178942,0.02030691,96226.0,96225.0,0.3131544]
["bitfinex","BTCUSD",1734843179159,0.01930691,96226.0,96225.0,0.3111544]
["bitfinex","BTCUSD",1734843179364,0.0011714,96226.0,96225.0,0.3151544]
["bitfinex","BTCUSD",1734843179775,0.0001714,96226.0,96225.0,0.3111544]
["bitfinex","BTCUSD",1734843179970,0.0011714,96226.0,96225.0,0.3141544]
["bitfinex","BTCUSD",1734843182457,0.0011714,96226.0,96225.0,0.3121544]
["bitfinex","BTCUSD",1734843182854,0.0001714,96226.0,96225.0,0.3111544]
["bitfinex","BTCUSD",1734843183255,0.0011714,96226.0,96225.0,0.3151544]
["bitfinex","BTCUSD",1734843184176,0.0011714,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1734843185030,0.0001714,96226.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843185208,0.0001714,96226.0,96220.0,0.1013084]
["bitfinex","BTCUSD",1734843185383,0.0031714,96226.0,96220.0,0.1013084]
["bitfinex","BTCUSD",1734843185582,0.0011714,96226.0,96220.0,0.1013084]
["bitfinex","BTCUSD",1734843185805,0.0001714,96226.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734843186011,0.0001714,96226.0,96224.0,0.1013084]
["bitfinex","BTCUSD",1734843186229,0.0011714,96226.0,96224.0,0.1013084]
["bitfinex","BTCUSD",1734843186607,0.0001714,96226.0,96224.0,0.1013084]
["bitfinex","BTCUSD",1734843188019,0.0001714,96226.0,96224.0,0.1043084]
["bitfinex","BTCUSD",1734843188450,0.0001714,96226.0,96224.0,0.1023084]
["bitfinex","BTCUSD",1734843188661,0.0011714,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734843188827,0.0011714,96226.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843189594,0.0011714,96226.0,96224.0,0.006]
["bitfinex","BTCUSD",1734843189723,0.0011714,96226.0,96224.0,0.004]
["bitfinex","BTCUSD",1734843189931,0.0001714,96226.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843190141,0.0001714,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1734843191346,0.0011714,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1734843191556,0.0021714,96226.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843191990,0.0051714,96226.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843192145,0.0031714,96226.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843192614,0.09104509,96225.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843192842,0.29889309,96224.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843193042,0.09104509,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843193234,0.3423442,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843193355,0.3601806,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843194130,0.4382806,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843194888,0.4422806,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843195126,0.4382806,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843195331,0.77673422,96220.0,96219.0,8.57e-05]
["bitfinex","BTCUSD",1734843195533,0.77673422,96220.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843195534,0.09104509,96204.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843195692,0.09104509,96204.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843197706,0.09104509,96204.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843197919,0.09104509,96206.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843198117,0.09104509,96204.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843198341,0.09104509,96204.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843198637,0.09104509,96204.0,96194.0,0.1033084]
["bitfinex","BTCUSD",1734843199258,0.09104509,96205.0,96194.0,0.1033084]
["bitfinex","BTCUSD",1734843200720,0.09104509,96205.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843202173,0.207891,96204.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843202526,0.207904,96198.0,96194.0,0.1023084]
["bitfinex","BTCUSD",1734843202737,0.207904,96198.0,96194.0,0.001]
["bitfinex","BTCUSD",1734843203342,0.286004,96198.0,96194.0,0.001]
["bitfinex","BTCUSD",1734843203539,0.207908,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1734843203748,0.207908,96196.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843204178,0.415816,96196.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843204382,0.10129949,96195.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843204610,0.10129949,96195.0,96194.0,0.001]
["bitfinex","BTCUSD",1734843204783,0.10129949,96195.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843204784,0.207913,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843205149,0.207913,96194.0,96193.0,0.0010858]
["bitfinex","BTCUSD",1734843205357,0.207913,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843206760,0.44465809,96194.0,96193.0,0.0010858]
["bitfinex","BTCUSD",1734843207113,0.61371001,96194.0,96193.0,0.0010858]
["bitfinex","BTCUSD",1734843207290,0.61371001,96194.0,96193.0,0.0020858]
["bitfinex","BTCUSD",1734843207699,0.61371001,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843207901,0.61371001,96194.0,96193.0,0.0010858]
["bitfinex","BTCUSD",1734843208299,0.61371001,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843208499,0.61571001,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843208962,0.61671001,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843209848,0.61371001,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843210025,0.59465809,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843210241,0.59665809,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843211321,0.59765809,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843211468,0.6167021,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843212079,0.02204401,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843212306,0.02204401,96194.0,96193.0,0.2080008]
["bitfinex","BTCUSD",1734843212505,0.003,96194.0,96193.0,0.3093092]
["bitfinex","BTCUSD",1734843213529,0.003,96194.0,96193.0,0.3913092]
["bitfinex","BTCUSD",1734843213956,0.00016342,96198.0,96194.0,0.256811]
["bitfinex","BTCUSD",1734843214159,0.00016342,96198.0,96197.0,0.1013084]
["bitfinex","BTCUSD",1734843216001,0.00016342,96198.0,96197.0,0.1033084]
["bitfinex","BTCUSD",1734843216643,0.00116342,96198.0,96197.0,0.1063084]
["bitfinex","BTCUSD",1734843218461,0.00116342,96198.0,96197.0,0.1043084]
["bitfinex","BTCUSD",1734843218924,0.00116342,96198.0,96197.0,0.1083084]
["bitfinex","BTCUSD",1734843219096,0.00016342,96198.0,96197.0,0.1053084]
["bitfinex","BTCUSD",1734843219252,0.00116342,96198.0,96197.0,0.1143084]
["bitfinex","BTCUSD",1734843221393,0.00116342,96198.0,96197.0,0.1103084]
["bitfinex","BTCUSD",1734843221599,0.00116342,96198.0,96197.0,0.1143084]
["bitfinex","BTCUSD",1734843222005,0.00016342,96198.0,96197.0,0.1053084]
["bitfinex","BTCUSD",1734843222380,0.00116342,96198.0,96197.0,0.1143084]
["bitfinex","BTCUSD",1734843227034,0.00116342,96198.0,96197.0,0.11420497]
["bitfinex","BTCUSD",1734843232414,0.00116342,96198.0,96197.0,0.11429077]
["bitfinex","BTCUSD",1734843232642,0.00133502,96198.0,96197.0,0.11429077]
["bitfinex","BTCUSD",1734843236466,0.00133502,96198.0,96197.0,0.16409077]
["bitfinex","BTCUSD",1734843236660,0.00133502,96198.0,96197.0,0.11429077]
["bitfinex","BTCUSD",1734843245580,0.00133502,96198.0,96197.0,0.0130858]
["bitfinex","BTCUSD",1734843245790,0.00133502,96198.0,96197.0,0.1143942]
["bitfinex","BTCUSD",1734843246348,0.00133502,96198.0,96197.0,0.1103942]
["bitfinex","BTCUSD",1734843247088,0.00033502,96198.0,96197.0,0.1013942]
["bitfinex","BTCUSD",1734843247224,0.00033502,96198.0,96197.0,0.1093942]
["bitfinex","BTCUSD",1734843247225,0.00133502,96198.0,96197.0,0.1093942]
["bitfinex","BTCUSD",1734843247431,0.00033502,96198.0,96197.0,0.1013942]
["bitfinex","BTCUSD",1734843247856,0.00133502,96198.0,96197.0,0.1093942]
["bitfinex","BTCUSD",1734843248079,0.00133502,96198.0,96197.0,0.1013942]
["bitfinex","BTCUSD",1734843248281,0.00233502,96198.0,96197.0,0.1093942]
["bitfinex","BTCUSD",1734843248638,0.00033502,96198.0,96197.0,0.1043942]
["bitfinex","BTCUSD",1734843248844,0.00033502,96198.0,96197.0,0.1273942]
["bitfinex","BTCUSD",1734843249168,0.00033502,96198.0,96197.0,0.1243942]
["bitfinex","BTCUSD",1734843249510,0.00033502,96198.0,96197.0,0.1283942]
["bitfinex","BTCUSD",1734843249717,0.00033502,96198.0,96197.0,0.52114272]
["bitfinex","BTCUSD",1734843249921,0.00033502,96198.0,96197.0,0.6313077]
["bitfinex","BTCUSD",1734843250126,0.0001714,96219.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734843250333,0.0001714,96219.0,96218.0,0.58580201]
["bitfinex","BTCUSD",1734843250541,0.0001714,96219.0,96218.0,0.6182601]
["bitfinex","BTCUSD",1734843250748,0.0001714,96219.0,96218.0,0.59475692]
["bitfinex","BTCUSD",1734843250947,0.0001714,96226.0,96225.0,0.230846]
["bitfinex","BTCUSD",1734843251157,0.0001714,96226.0,96225.0,0.4821544]
["bitfinex","BTCUSD",1734843251357,0.09164184,96244.0,96243.0,0.207807]
["bitfinex","BTCUSD",1734843251562,0.09164184,96244.0,96243.0,0.3091154]
["bitfinex","BTCUSD",1734843252537,0.00016406,96244.0,96243.0,0.3091154]
["bitfinex","BTCUSD",1734843252743,0.00016406,96244.0,96243.0,0.1013084]
["bitfinex","BTCUSD",1734843253575,0.00016406,96244.0,96243.0,0.1073084]
["bitfinex","BTCUSD",1734843253734,0.00016406,96244.0,96243.0,0.1013084]
["bitfinex","BTCUSD",1734843254138,0.00016406,96244.0,96243.0,0.1103084]
["bitfinex","BTCUSD",1734843254359,0.00016406,96244.0,96243.0,0.1043084]
["bitfinex","BTCUSD",1734843254947,0.00016406,96244.0,96243.0,0.1013084]
["bitfinex","BTCUSD",1734843255158,0.00016406,96244.0,96243.0,0.1023084]
["bitfinex","BTCUSD",1734843255570,0.00016406,96244.0,96243.0,0.1013084]
["bitfinex","BTCUSD",1734843255977,0.00016406,96244.0,96243.0,0.1033084]
["bitfinex","BTCUSD",1734843256385,0.00016406,96244.0,96243.0,0.1093084]
["bitfinex","BTCUSD",1734843256597,0.00033566,96244.0,96243.0,0.1033084]
["bitfinex","BTCUSD",1734843256805,0.00033566,96244.0,96243.0,0.1093084]
["bitfinex","BTCUSD",1734843257019,0.00133566,96244.0,96243.0,0.1093084]
["bitfinex","BTCUSD",1734843257226,0.00133566,96244.0,96243.0,0.1033084]
["bitfinex","BTCUSD",1734843257426,0.00233566,96244.0,96243.0,0.1093084]
["bitfinex","BTCUSD",1734843257856,0.00233566,96244.0,96243.0,0.1073084]
["bitfinex","BTCUSD",1734843258448,0.00233566,96244.0,96243.0,0.1093084]
["bitfinex","BTCUSD",1734843261769,0.00233566,96244.0,96243.0,0.008]
["bitfinex","BTCUSD",1734843262880,0.19338075,96244.0,96243.0,0.008]
["bitfinex","BTCUSD",1734843263285,0.19338075,96244.0,96213.0,0.01061826]
["bitfinex","BTCUSD",1734843263286,0.47068075,96244.0,96213.0,0.01061826]
["bitfinex","BTCUSD",1734843263513,0.207857,96220.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734843263715,0.207839,96228.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734843264654,0.207842,96227.0,96214.0,0.1033084]
["bitfinex","BTCUSD",1734843265127,0.207842,96227.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734843266345,0.207842,96227.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734843266783,0.207842,96227.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734843267211,0.208842,96227.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734843267681,0.207842,96227.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734843267880,0.207842,96227.0,96214.0,0.1023941]
["bitfinex","BTCUSD",1734843268080,0.208842,96227.0,96214.0,0.1023941]
["bitfinex","BTCUSD",1734843268497,0.208842,96227.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843268498,0.207867,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843268795,0.37841209,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843268993,0.47841209,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843269515,0.47841209,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843269715,0.47854842,96215.0,96214.0,0.0020857]
["bitfinex","BTCUSD",1734843269914,0.47854842,96215.0,96214.0,0.0050857]
["bitfinex","BTCUSD",1734843270155,0.47854842,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843270672,0.48654842,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843270999,0.48354842,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843271207,0.48154842,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843271610,0.48654842,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843272390,0.48354842,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843272590,0.48554842,96215.0,96214.0,0.0010857]
["bitfinex","BTCUSD",1734843273217,0.63354842,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843273422,0.63054842,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843273619,0.63454842,96215.0,96214.0,8.57e-05]
["bitfinex","BTCUSD",1734843274059,0.63454842,96215.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843274060,0.63114909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843275847,0.63314909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843276046,0.63714909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843276345,0.63114909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843276691,0.63514909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843277103,0.63314909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843277303,0.63514909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843278188,0.68054909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843278532,0.67854909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843278745,0.68054909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843278930,0.67854909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843279177,0.68054909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843279412,0.67854909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843279908,0.68054909,96198.0,96197.0,8.58e-05]
["bitfinex","BTCUSD",1734843280907,0.19104509,96194.0,96193.0,8.58e-05]
["bitfinex","BTCUSD",1734843281120,0.42324509,96185.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734843281327,0.73248549,96185.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734843282216,0.75548549,96185.0,96184.0,6e-07]
["bitfinex","BTCUSD",1734843282400,0.75562176,96185.0,96184.0,6e-07]
["bitfinex","BTCUSD",1734843282729,0.63131336,96185.0,96184.0,6e-07]
["bitfinex","BTCUSD",1734843282926,0.53131336,96185.0,96184.0,6e-07]
["bitfinex","BTCUSD",1734843283142,0.63431336,96185.0,96184.0,6e-07]
["bitfinex","BTCUSD",1734843283476,0.63931336,96185.0,96184.0,0.0010006]
["bitfinex","BTCUSD",1734843290652,0.29900509,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734843293188,0.00013627,96185.0,96171.0,0.0011857]
["bitfinex","BTCUSD",1734843293364,0.00013627,96185.0,96182.0,0.207937]
["bitfinex","BTCUSD",1734843293543,0.00013627,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734843293749,0.207867,96215.0,96193.0,0.207913]
["bitfinex","BTCUSD",1734843293958,0.09104509,96207.0,96194.0,0.3092214]
["bitfinex","BTCUSD",1734843294982,0.09304509,96207.0,96194.0,0.3092214]
["bitfinex","BTCUSD",1734843295423,0.207909,96196.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843295596,0.29894309,96201.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843295987,0.09104509,96201.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843296385,0.09104509,96201.0,96194.0,0.1043084]
["bitfinex","BTCUSD",1734843296583,0.29893609,96204.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843296860,0.29893609,96204.0,96194.0,0.1033084]
["bitfinex","BTCUSD",1734843297057,0.002,96207.0,96195.0,0.20791]
["bitfinex","BTCUSD",1734843297260,0.002,96207.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734843297439,0.207878,96210.0,96198.0,0.1013084]
["bitfinex","BTCUSD",1734843298038,0.207889,96205.0,96198.0,0.1013084]
["bitfinex","BTCUSD",1734843299520,0.207889,96205.0,96198.0,0.1043084]
["bitfinex","BTCUSD",1734843300233,0.207889,96205.0,96198.0,0.1053084]
["bitfinex","BTCUSD",1734843301208,0.415778,96205.0,96198.0,0.1053084]
["bitfinex","BTCUSD",1734843301501,0.207891,96204.0,96198.0,0.1053084]
["bitfinex","BTCUSD",1734843302289,0.207902,96199.0,96198.0,0.1023084]
["bitfinex","BTCUSD",1734843302714,0.09104509,96211.0,96198.0,0.1063084]
["bitfinex","BTCUSD",1734843302925,0.207874,96212.0,96198.0,0.1053084]
["bitfinex","BTCUSD",1734843303127,0.09104509,96211.0,96198.0,0.1073084]
["bitfinex","BTCUSD",1734843303332,0.09104509,96211.0,96199.0,0.207902]
["bitfinex","BTCUSD",1734843303537,0.09104509,96211.0,96200.0,0.1013084]
["bitfinex","BTCUSD",1734843303863,0.29891909,96212.0,96200.0,0.1013084]
["bitfinex","BTCUSD",1734843304053,0.207864,96217.0,96201.0,0.207898]
["bitfinex","BTCUSD",1734843304054,0.207867,96215.0,96201.0,0.207898]
["bitfinex","BTCUSD",1734843304264,0.207867,96215.0,96202.0,0.1013084]
["bitfinex","BTCUSD",1734843305111,0.207828,96233.0,96202.0,0.1013084]
["bitfinex","BTCUSD",1734843305310,0.207839,96228.0,96202.0,0.1013084]
["bitfinex","BTCUSD",1734843305517,0.207839,96228.0,96199.0,0.00895491]
["bitfinex","BTCUSD",1734843305518,0.0755,96239.0,96204.0,0.1013084]
["bitfinex","BTCUSD",1734843305718,0.1,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734843305958,0.09104509,96234.0,96223.0,0.1013084]
["bitfinex","BTCUSD",1734843306163,0.207813,96240.0,96224.0,0.415695]
["bitfinex","BTCUSD",1734843306370,0.004,96228.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843306701,0.207813,96240.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843306876,0.0001712,96236.0,96225.0,0.1013084]
["bitfinex","BTCUSD",1734843307869,0.0001712,96236.0,96226.0,0.415687]
["bitfinex","BTCUSD",1734843308072,0.0001712,96236.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734843308274,0.0001712,96236.0,96229.0,0.0963084]
["bitfinex","BTCUSD",1734843309912,0.0001712,96236.0,96229.0,0.1013084]
["bitfinex","BTCUSD",1734843310123,0.0001712,96236.0,96229.0,0.1033084]
["bitfinex","BTCUSD",1734843310722,0.0001712,96236.0,96230.0,0.207835]
["bitfinex","BTCUSD",1734843310970,0.0001712,96236.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734843311160,0.0001712,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734843311332,0.0001712,96236.0,96233.0,0.1013084]
["bitfinex","BTCUSD",1734843311927,0.0011712,96236.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734843312128,0.0001712,96236.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734843312552,0.0011712,96236.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734843312759,0.0001712,96236.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734843313163,0.0011712,96236.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734843313607,0.0011712,96236.0,96235.0,0.1033084]
["bitfinex","BTCUSD",1734843314376,0.0011712,96236.0,96235.0,0.2018084]
["bitfinex","BTCUSD",1734843314656,0.0011712,96236.0,96235.0,0.1998084]
["bitfinex","BTCUSD",1734843314833,0.0001712,96236.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734843315039,0.0001712,96236.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734843315176,0.0011712,96236.0,96235.0,0.006]
["bitfinex","BTCUSD",1734843315381,0.0011712,96236.0,96223.0,0.1013084]
["bitfinex","BTCUSD",1734843315571,0.0021712,96236.0,96235.0,0.006]
["bitfinex","BTCUSD",1734843315772,0.0021712,96236.0,96235.0,0.009]
["bitfinex","BTCUSD",1734843315991,0.0001712,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1734843317179,0.0001712,96236.0,96235.0,0.1043084]
["bitfinex","BTCUSD",1734843317370,0.0001712,96236.0,96235.0,0.1063084]
["bitfinex","BTCUSD",1734843317813,0.0001712,96236.0,96235.0,0.1033084]
["bitfinex","BTCUSD",1734843318589,0.0001712,96236.0,96235.0,0.1073084]
["bitfinex","BTCUSD",1734843318785,0.0001712,96236.0,96235.0,0.1053084]
["bitfinex","BTCUSD",1734843319299,0.0001712,96236.0,96235.0,0.1063084]
["bitfinex","BTCUSD",1734843319846,0.0001712,96236.0,96235.0,0.1053084]
["bitfinex","BTCUSD",1734843320250,0.0001712,96236.0,96235.0,0.1073084]
["bitfinex","BTCUSD",1734843326009,7.186e-05,96236.0,96235.0,0.1073084]
["bitfinex","BTCUSD",1734843326766,7.186e-05,96236.0,96235.0,0.11762556]
["bitfinex","BTCUSD",1734843327216,7.186e-05,96236.0,96235.0,0.19312556]
["bitfinex","BTCUSD",1734843327629,7.186e-05,96236.0,96235.0,0.41502556]
["bitfinex","BTCUSD",1734843328596,7.186e-05,96236.0,96235.0,0.64881917]
["bitfinex","BTCUSD",1734843328801,7.186e-05,96236.0,96235.0,0.64681917]
["bitfinex","BTCUSD",1734843329003,0.00107186,96236.0,96235.0,0.65777408]
["bitfinex","BTCUSD",1734843329179,0.00016406,96240.0,96239.0,0.00895491]
["bitfinex","BTCUSD",1734843329331,0.0001714,96282.0,96253.0,0.023]
["bitfinex","BTCUSD",1734843329518,0.0001714,96282.0,96274.0,0.207739]
["bitfinex","BTCUSD",1734843329716,0.0001714,96282.0,96275.0,0.1013084]
["bitfinex","BTCUSD",1734843330654,0.0003354,96282.0,96275.0,0.1013084]
["bitfinex","BTCUSD",1734843331082,0.0003354,96282.0,96275.0,0.3090444]
["bitfinex","BTCUSD",1734843331708,0.0003354,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734843331912,0.0043354,96282.0,96281.0,0.3090334]
["bitfinex","BTCUSD",1734843332474,0.0003354,96282.0,96281.0,0.3090334]
["bitfinex","BTCUSD",1734843332896,0.0003354,96282.0,96281.0,0.3130334]
["bitfinex","BTCUSD",1734843333520,0.0003354,96282.0,96281.0,0.3150334]
["bitfinex","BTCUSD",1734843334764,0.0003354,96282.0,96281.0,0.3110334]
["bitfinex","BTCUSD",1734843335065,0.0003354,96282.0,96281.0,0.3160334]
["bitfinex","BTCUSD",1734843338291,0.0003354,96282.0,96281.0,0.57428831]
["bitfinex","BTCUSD",1734843338836,0.0003354,96282.0,96281.0,0.57228831]
["bitfinex","BTCUSD",1734843339037,0.0003354,96282.0,96281.0,0.57628831]
["bitfinex","BTCUSD",1734843339366,0.0003354,96282.0,96281.0,0.57128831]
["bitfinex","BTCUSD",1734843339568,0.0013354,96282.0,96281.0,0.57628831]
["bitfinex","BTCUSD",1734843339767,0.0013354,96282.0,96281.0,0.58028831]
["bitfinex","BTCUSD",1734843339968,0.0013354,96282.0,96281.0,0.81408192]
["bitfinex","BTCUSD",1734843340784,0.0003354,96282.0,96281.0,0.80508192]
["bitfinex","BTCUSD",1734843341139,0.0003354,96282.0,96281.0,0.80908192]
["bitfinex","BTCUSD",1734843341348,0.0003354,96282.0,96281.0,0.80508192]
["bitfinex","BTCUSD",1734843341570,0.0003354,96282.0,96281.0,0.80908192]
["bitfinex","BTCUSD",1734843341777,0.0003354,96282.0,96281.0,0.80508192]
["bitfinex","BTCUSD",1734843342167,0.0003354,96282.0,96281.0,0.80708192]
["bitfinex","BTCUSD",1734843342168,4e-07,96282.0,96281.0,0.80708192]
["bitfinex","BTCUSD",1734843342433,4e-07,96282.0,96281.0,0.80308192]
["bitfinex","BTCUSD",1734843342640,4e-07,96282.0,96281.0,0.80108192]
["bitfinex","BTCUSD",1734843342841,4e-07,96282.0,96281.0,0.81008192]
["bitfinex","BTCUSD",1734843342989,4e-07,96282.0,96281.0,0.81408192]
["bitfinex","BTCUSD",1734843343404,4e-07,96282.0,96281.0,0.70582701]
["bitfinex","BTCUSD",1734843343778,4e-07,96282.0,96281.0,0.71478192]
["bitfinex","BTCUSD",1734843343973,4e-07,96282.0,96281.0,0.70578192]
["bitfinex","BTCUSD",1734843344569,4e-07,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843344761,4e-07,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843344939,4e-07,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843345185,4e-07,96282.0,96281.0,0.1053084]
["bitfinex","BTCUSD",1734843345595,4e-07,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843345727,4e-07,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843345934,4e-07,96282.0,96281.0,0.1043084]
["bitfinex","BTCUSD",1734843346147,4e-07,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843346327,4e-07,96282.0,96281.0,0.1073084]
["bitfinex","BTCUSD",1734843346739,4e-07,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843347142,4e-07,96282.0,96281.0,0.1033084]
["bitfinex","BTCUSD",1734843347565,4e-07,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843347862,4e-07,96282.0,96281.0,0.1033084]
["bitfinex","BTCUSD",1734843348060,4e-07,96282.0,96281.0,0.1113084]
["bitfinex","BTCUSD",1734843348617,4e-07,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843348829,4e-07,96282.0,96281.0,0.1123084]
["bitfinex","BTCUSD",1734843349331,4e-07,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843349537,4e-07,96282.0,96281.0,0.3210334]
["bitfinex","BTCUSD",1734843349765,4e-07,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843349972,4e-07,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843350291,4e-07,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843350718,0.20495241,96291.0,96281.0,0.1053084]
["bitfinex","BTCUSD",1734843351046,0.20495241,96291.0,96282.0,0.1013084]
["bitfinex","BTCUSD",1734843351491,0.207697,96294.0,96282.0,0.1013084]
["bitfinex","BTCUSD",1734843351818,0.415395,96294.0,96282.0,0.1013084]
["bitfinex","BTCUSD",1734843352203,0.20771,96289.0,96282.0,0.1013084]
["bitfinex","BTCUSD",1734843352426,0.20771,96289.0,95905.0,60.0]
["bitfinex","BTCUSD",1734843352427,0.19104509,96286.0,96262.0,0.23379361]
["bitfinex","BTCUSD",1734843352629,0.1,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1734843352827,0.47686509,96283.0,96282.0,0.008]
["bitfinex","BTCUSD",1734843352976,0.47686509,96283.0,96282.0,0.006]
["bitfinex","BTCUSD",1734843353376,0.62686509,96283.0,96282.0,0.009]
["bitfinex","BTCUSD",1734843354165,0.62686509,96283.0,96282.0,0.003]
["bitfinex","BTCUSD",1734843354357,0.62686509,96283.0,96282.0,0.00758544]
["bitfinex","BTCUSD",1734843354563,0.62686509,96283.0,96282.0,0.007]
["bitfinex","BTCUSD",1734843354815,0.15,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843355141,0.24234356,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843355263,0.24104509,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843356495,0.34104509,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843357727,0.34504509,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843358245,0.34104509,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843358742,0.34504509,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843359257,0.42423055,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843359449,0.62934251,96282.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1734843360229,0.023,96281.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843360434,0.436246,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843360632,0.45529316,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843361379,0.52729109,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843361586,0.64633578,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843362402,0.64733578,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843363874,0.49733578,96271.0,96270.0,0.00054574]
["bitfinex","BTCUSD",1734843364053,0.02004469,96271.0,96270.0,0.10185414]
["bitfinex","BTCUSD",1734843364574,0.001,96271.0,96270.0,0.10185414]
["bitfinex","BTCUSD",1734843364774,0.207716,96285.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734843364977,0.207716,96285.0,96272.0,0.1013084]
["bitfinex","BTCUSD",1734843365179,0.415434,96285.0,96272.0,0.1013084]
["bitfinex","BTCUSD",1734843365561,0.09130391,96288.0,96272.0,0.1013084]
["bitfinex","BTCUSD",1734843365765,0.0001712,96282.0,96275.0,0.207738]
["bitfinex","BTCUSD",1734843365961,0.0001712,96282.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734843366301,0.0001712,96282.0,96279.0,0.207729]
["bitfinex","BTCUSD",1734843366511,0.0001712,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734843366807,0.0001712,96282.0,96281.0,0.3090334]
["bitfinex","BTCUSD",1734843369336,0.0011712,96282.0,96281.0,0.4590334]
["bitfinex","BTCUSD",1734843369696,0.0001712,96282.0,96281.0,0.4590334]
["bitfinex","BTCUSD",1734843369894,0.0001712,96282.0,96281.0,0.4630334]
["bitfinex","BTCUSD",1734843370721,0.0001712,96282.0,96281.0,0.2633084]
["bitfinex","BTCUSD",1734843370943,0.0001712,96282.0,96281.0,0.2553084]
["bitfinex","BTCUSD",1734843371165,0.0001712,96282.0,96281.0,0.2603084]
["bitfinex","BTCUSD",1734843371604,0.0001712,96282.0,96281.0,0.2643084]
["bitfinex","BTCUSD",1734843372045,0.0001712,96282.0,96281.0,0.2513084]
["bitfinex","BTCUSD",1734843372195,0.0001712,96282.0,96281.0,0.2623084]
["bitfinex","BTCUSD",1734843374533,0.0001712,96282.0,96281.0,0.1123084]
["bitfinex","BTCUSD",1734843377145,0.0001712,96282.0,96281.0,0.60985692]
["bitfinex","BTCUSD",1734843377289,0.0001712,96282.0,96281.0,0.60090201]
["bitfinex","BTCUSD",1734843377489,0.0001712,96282.0,96281.0,0.60985692]
["bitfinex","BTCUSD",1734843378303,0.0001712,96282.0,96281.0,0.60685692]
["bitfinex","BTCUSD",1734843378504,0.0001712,96282.0,96281.0,0.59885692]
["bitfinex","BTCUSD",1734843378711,0.0001712,96282.0,96281.0,0.60785692]
["bitfinex","BTCUSD",1734843378899,0.0001712,96282.0,96281.0,0.71725692]
["bitfinex","BTCUSD",1734843379101,0.0001712,96282.0,96281.0,0.60185692]
["bitfinex","BTCUSD",1734843379345,0.0001712,96282.0,96281.0,0.49410201]
["bitfinex","BTCUSD",1734843380156,0.0001712,96282.0,96281.0,0.2573084]
["bitfinex","BTCUSD",1734843380569,0.0001712,96282.0,96281.0,0.2513084]
["bitfinex","BTCUSD",1734843380798,0.0001712,96282.0,96281.0,0.2533084]
["bitfinex","BTCUSD",1734843380958,0.0001712,96282.0,96281.0,0.1093084]
["bitfinex","BTCUSD",1734843381164,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843381391,0.0001712,96282.0,96281.0,0.1083084]
["bitfinex","BTCUSD",1734843381632,0.0001712,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843382042,0.0001712,96282.0,96281.0,0.1083084]
["bitfinex","BTCUSD",1734843382293,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843382632,0.0001712,96282.0,96281.0,0.1033084]
["bitfinex","BTCUSD",1734843383036,0.0001712,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1734843383243,0.0001712,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1734843383731,0.0001712,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1734843383856,0.0001712,96282.0,96270.0,0.00063134]
["bitfinex","BTCUSD",1734843384060,0.0785,96281.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843384258,0.415474,96276.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843384469,0.207737,96276.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843384898,0.19104509,96278.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843385268,0.19104509,96278.0,96271.0,0.1033084]
["bitfinex","BTCUSD",1734843385480,0.19104509,96278.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843385789,0.207738,96275.0,96271.0,0.1053084]
["bitfinex","BTCUSD",1734843386192,0.207733,96277.0,96271.0,0.1053084]
["bitfinex","BTCUSD",1734843386593,0.207733,96277.0,96271.0,0.1063084]
["bitfinex","BTCUSD",1734843386999,0.207733,96277.0,96271.0,0.1053084]
["bitfinex","BTCUSD",1734843387202,0.207733,96277.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734843387547,0.415467,96277.0,96271.0,0.1063084]
["bitfinex","BTCUSD",1734843387757,0.415467,96277.0,96271.0,0.1023084]
["bitfinex","BTCUSD",1734843387926,0.207733,96277.0,96271.0,0.1023084]
["bitfinex","BTCUSD",1734843388125,0.207733,96277.0,96271.0,0.1073084]
["bitfinex","BTCUSD",1734843388272,0.207729,96279.0,96271.0,0.1023084]
["bitfinex","BTCUSD",1734843388670,0.207729,96279.0,96271.0,0.1063084]
["bitfinex","BTCUSD",1734843388914,0.207729,96279.0,96271.0,0.106394]
["bitfinex","BTCUSD",1734843389899,0.207729,96279.0,96271.0,0.105394]
["bitfinex","BTCUSD",1734843390104,0.207729,96279.0,96271.0,0.102394]
["bitfinex","BTCUSD",1734843390307,0.09104509,96280.0,96271.0,0.102394]
["bitfinex","BTCUSD",1734843390536,0.0001712,96282.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734843390706,0.0001712,96282.0,96279.0,0.1013084]
["bitfinex","BTCUSD",1734843391073,0.0001712,96282.0,96273.0,0.23379361]
["bitfinex","BTCUSD",1734843391074,0.0001712,96282.0,96280.0,0.3090354]
["bitfinex","BTCUSD",1734843392333,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843394106,0.0001712,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843394900,0.0001712,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843395341,0.0001712,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843396216,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843396502,0.0001712,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843396723,0.0001712,96282.0,96281.0,0.1043084]
["bitfinex","BTCUSD",1734843396953,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843397160,0.0001712,96282.0,96281.0,0.1103084]
["bitfinex","BTCUSD",1734843397385,0.0001712,96282.0,96281.0,0.1133084]
["bitfinex","BTCUSD",1734843406385,0.0001712,96282.0,96281.0,0.52010201]
["bitfinex","BTCUSD",1734843407648,0.0001712,96282.0,96281.0,0.59810201]
["bitfinex","BTCUSD",1734843408497,0.0001712,96282.0,96281.0,0.61105692]
["bitfinex","BTCUSD",1734843408608,0.0001712,96282.0,96281.0,0.65895692]
["bitfinex","BTCUSD",1734843409012,0.0001712,96282.0,96281.0,0.64995692]
["bitfinex","BTCUSD",1734843409656,0.0001712,96282.0,96281.0,0.65895692]
["bitfinex","BTCUSD",1734843410002,0.0001712,96282.0,96281.0,0.65411192]
["bitfinex","BTCUSD",1734843410193,0.0001712,96282.0,96281.0,0.66211192]
["bitfinex","BTCUSD",1734843410427,0.0001712,96282.0,96281.0,0.65811192]
["bitfinex","BTCUSD",1734843410634,0.0001712,96282.0,96281.0,0.65911192]
["bitfinex","BTCUSD",1734843410968,0.0001712,96282.0,96281.0,0.65111192]
["bitfinex","BTCUSD",1734843411166,0.0001712,96282.0,96281.0,0.65011192]
["bitfinex","BTCUSD",1734843411369,0.0001712,96282.0,96281.0,0.74706562]
["bitfinex","BTCUSD",1734843412264,0.0001712,96282.0,96281.0,0.75606562]
["bitfinex","BTCUSD",1734843412579,0.0001712,96282.0,96281.0,0.73811071]
["bitfinex","BTCUSD",1734843412779,0.0001712,96282.0,96281.0,0.43205571]
["bitfinex","BTCUSD",1734843412918,0.0834712,96282.0,96281.0,0.1143084]
["bitfinex","BTCUSD",1734843413093,0.0834712,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1734843413340,0.09104509,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843414681,0.09104509,96280.0,96279.0,0.0030856]
["bitfinex","BTCUSD",1734843415062,0.09104509,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843415271,0.0834712,96282.0,96279.0,0.103394]
["bitfinex","BTCUSD",1734843415477,0.0834712,96282.0,96280.0,0.1013084]
["bitfinex","BTCUSD",1734843415838,0.207725,96281.0,96280.0,0.1013084]
["bitfinex","BTCUSD",1734843416071,0.0834712,96282.0,96280.0,0.1013084]
["bitfinex","BTCUSD",1734843416903,0.0834712,96282.0,96280.0,0.1033084]
["bitfinex","BTCUSD",1734843417658,0.0844712,96282.0,96280.0,0.1033084]
["bitfinex","BTCUSD",1734843418877,0.0011712,96282.0,96280.0,0.1033084]
["bitfinex","BTCUSD",1734843419878,0.0001712,96282.0,96280.0,0.1033084]
["bitfinex","BTCUSD",1734843420126,0.0001712,96282.0,96280.0,0.1013084]
["bitfinex","BTCUSD",1734843420262,0.0001712,96282.0,96280.0,0.1043084]
["bitfinex","BTCUSD",1734843421290,0.0001712,96282.0,96280.0,0.3120344]
["bitfinex","BTCUSD",1734843421433,0.0001712,96282.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734843421637,0.0001712,96282.0,96281.0,0.2513084]
["bitfinex","BTCUSD",1734843423694,0.0001712,96282.0,96281.0,0.2583084]
["bitfinex","BTCUSD",1734843424278,0.0001712,96282.0,96281.0,0.2593084]
["bitfinex","BTCUSD",1734843424788,0.0001712,96282.0,96281.0,0.26826331]
["bitfinex","BTCUSD",1734843425200,0.0001712,96282.0,96281.0,0.52505692]
["bitfinex","BTCUSD",1734843426035,0.0001712,96282.0,96281.0,0.60555692]
["bitfinex","BTCUSD",1734843426886,0.0001712,96282.0,96281.0,0.60455692]
["bitfinex","BTCUSD",1734843427297,0.0001712,96282.0,96281.0,0.60555692]
["bitfinex","BTCUSD",1734843427718,0.0001712,96282.0,96281.0,0.60455692]
["bitfinex","BTCUSD",1734843427927,0.0001712,96282.0,96281.0,0.60655692]
["bitfinex","BTCUSD",1734843428344,0.0001712,96282.0,96281.0,0.68002071]
["bitfinex","BTCUSD",1734843428463,0.0001712,96291.0,96290.0,0.26245491]
["bitfinex","BTCUSD",1734843428680,0.0001712,96291.0,96290.0,0.3961271]
["bitfinex","BTCUSD",1734843430310,4e-07,96304.0,96303.0,0.21663191]
["bitfinex","BTCUSD",1734843430581,0.0001714,96325.0,96315.0,0.41557732]
["bitfinex","BTCUSD",1734843430787,0.0001714,96325.0,96315.0,0.56498572]
["bitfinex","BTCUSD",1734843431719,0.00033514,96316.0,96315.0,0.56498572]
["bitfinex","BTCUSD",1734843431956,0.00033514,96316.0,96315.0,0.57398572]
["bitfinex","BTCUSD",1734843432184,0.00033514,96316.0,96315.0,0.56498572]
["bitfinex","BTCUSD",1734843432429,0.00033514,96316.0,96315.0,0.66081966]
["bitfinex","BTCUSD",1734843433144,0.0001714,96325.0,96322.0,0.21659091]
["bitfinex","BTCUSD",1734843433378,0.0001714,96325.0,96322.0,0.49089931]
["bitfinex","BTCUSD",1734843433908,0.0001714,96325.0,96322.0,0.4819444]
["bitfinex","BTCUSD",1734843434363,0.0001714,96325.0,96322.0,0.49089931]
["bitfinex","BTCUSD",1734843435537,0.0001714,96325.0,96322.0,0.49989931]
["bitfinex","BTCUSD",1734843435833,0.0001714,96325.0,96322.0,0.50489931]
["bitfinex","BTCUSD",1734843436054,0.0811,96377.0,96361.0,0.00895491]
["bitfinex","BTCUSD",1734843436281,0.13695586,96384.0,96368.0,0.71536781]
["bitfinex","BTCUSD",1734843436517,0.00026397,96369.0,96368.0,0.71536781]
["bitfinex","BTCUSD",1734843436786,0.00026397,96369.0,96368.0,0.33483081]
["bitfinex","BTCUSD",1734843438628,0.00026397,96369.0,96368.0,0.48483081]
["bitfinex","BTCUSD",1734843438840,0.00026397,96369.0,96368.0,0.50783081]
["bitfinex","BTCUSD",1734843439040,0.00026397,96369.0,96368.0,0.51483081]
["bitfinex","BTCUSD",1734843439250,0.00026397,96369.0,96368.0,0.51678572]
["bitfinex","BTCUSD",1734843439453,0.00026397,96369.0,96368.0,0.51778572]
["bitfinex","BTCUSD",1734843439608,0.00026397,96369.0,96368.0,0.52678572]
["bitfinex","BTCUSD",1734843439816,0.00026397,96369.0,96368.0,0.51678572]
["bitfinex","BTCUSD",1734843440381,0.00026397,96369.0,96368.0,0.52778572]
["bitfinex","BTCUSD",1734843440705,0.00026397,96369.0,96368.0,0.52705224]
["bitfinex","BTCUSD",1734843440953,0.00026397,96369.0,96368.0,0.53600715]
["bitfinex","BTCUSD",1734843441156,0.00026397,96369.0,96368.0,0.53900715]
["bitfinex","BTCUSD",1734843441354,0.00026397,96369.0,96368.0,0.53000715]
["bitfinex","BTCUSD",1734843441732,0.00026397,96369.0,96368.0,0.53900715]
["bitfinex","BTCUSD",1734843441936,0.00026397,96369.0,96368.0,0.53000715]
["bitfinex","BTCUSD",1734843442169,0.00026397,96369.0,96368.0,0.53600715]
["bitfinex","BTCUSD",1734843442614,0.00026397,96369.0,96368.0,0.52700715]
["bitfinex","BTCUSD",1734843442900,0.00026397,96369.0,96368.0,0.53600715]
["bitfinex","BTCUSD",1734843443200,0.00026397,96369.0,96368.0,0.52900715]
["bitfinex","BTCUSD",1734843443344,0.00026397,96369.0,96368.0,0.53800715]
["bitfinex","BTCUSD",1734843443548,0.00026397,96369.0,96368.0,0.53600715]
["bitfinex","BTCUSD",1734843443773,0.00026397,96369.0,96368.0,0.61920715]
["bitfinex","BTCUSD",1734843443983,0.00026397,96369.0,96368.0,0.62120715]
["bitfinex","BTCUSD",1734843444666,0.00026397,96369.0,96368.0,0.61220715]
["bitfinex","BTCUSD",1734843444876,0.00026397,96369.0,96368.0,0.62120715]
["bitfinex","BTCUSD",1734843445080,0.00026397,96369.0,96368.0,0.61220715]
["bitfinex","BTCUSD",1734843445261,0.00026397,96369.0,96368.0,0.61020715]
["bitfinex","BTCUSD",1734843445462,0.00026397,96369.0,96368.0,0.61920715]
["bitfinex","BTCUSD",1734843445707,0.00026397,96369.0,96368.0,0.62120715]
["bitfinex","BTCUSD",1734843447505,0.00026397,96369.0,96368.0,0.53800715]
["bitfinex","BTCUSD",1734843447877,0.00026397,96369.0,96368.0,0.50605224]
["bitfinex","BTCUSD",1734843448077,0.00026397,96369.0,96368.0,0.35605224]
["bitfinex","BTCUSD",1734843448663,0.00026397,96369.0,96368.0,0.34705224]
["bitfinex","BTCUSD",1734843448859,0.00043517,96369.0,96368.0,0.34505224]
["bitfinex","BTCUSD",1734843449177,0.00043517,96369.0,96368.0,0.12252983]
["bitfinex","BTCUSD",1734843449380,0.00043517,96369.0,96368.0,0.11352983]
["bitfinex","BTCUSD",1734843449681,0.00043517,96369.0,96368.0,0.26152983]
["bitfinex","BTCUSD",1734843449897,0.00043517,96369.0,96368.0,0.27152983]
["bitfinex","BTCUSD",1734843450226,0.00043517,96369.0,96368.0,0.33604583]
["bitfinex","BTCUSD",1734843451494,0.00043517,96369.0,96368.0,0.32604583]
["bitfinex","BTCUSD",1734843451924,0.00043517,96369.0,96368.0,0.33104583]
["bitfinex","BTCUSD",1734843452348,0.00043517,96369.0,96368.0,0.64776824]
["bitfinex","BTCUSD",1734843452475,0.00043517,96369.0,96368.0,0.65672315]
["bitfinex","BTCUSD",1734843452860,0.00043517,96369.0,96368.0,0.65372315]
["bitfinex","BTCUSD",1734843452971,0.00043517,96369.0,96368.0,0.66272315]
["bitfinex","BTCUSD",1734843454209,0.00043517,96369.0,96368.0,0.66072315]
["bitfinex","BTCUSD",1734843454434,0.00043517,96369.0,96368.0,0.57752315]
["bitfinex","BTCUSD",1734843454656,0.00043517,96369.0,96368.0,0.57952315]
["bitfinex","BTCUSD",1734843454879,0.00043517,96369.0,96368.0,0.57052315]
["bitfinex","BTCUSD",1734843455098,0.00043517,96369.0,96368.0,0.57952315]
["bitfinex","BTCUSD",1734843455501,0.07700637,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734843455725,0.00054626,96398.0,96397.0,0.1013084]
["bitfinex","BTCUSD",1734843455935,0.00054626,96398.0,96397.0,0.48483081]
["bitfinex","BTCUSD",1734843456679,0.00054626,96398.0,96397.0,0.69230581]
["bitfinex","BTCUSD",1734843458526,0.00054626,96398.0,96397.0,0.70130581]
["bitfinex","BTCUSD",1734843458905,0.00054626,96398.0,96397.0,0.70330581]
["bitfinex","BTCUSD",1734843459125,0.00054626,96398.0,96397.0,0.49583081]
["bitfinex","BTCUSD",1734843461201,0.00054626,96398.0,96397.0,0.2623084]
["bitfinex","BTCUSD",1734843461435,0.00071746,96398.0,96397.0,0.2623084]
["bitfinex","BTCUSD",1734843467249,0.00071746,96398.0,96397.0,0.49583081]
["bitfinex","BTCUSD",1734843469494,0.00071746,96398.0,96397.0,0.49383081]
["bitfinex","BTCUSD",1734843469873,0.00071746,96398.0,96397.0,0.48483081]
["bitfinex","BTCUSD",1734843470257,0.00071746,96398.0,96397.0,0.49383081]
["bitfinex","BTCUSD",1734843470878,0.00071746,96398.0,96397.0,0.49683081]
["bitfinex","BTCUSD",1734843471283,0.00071746,96398.0,96397.0,0.49383081]
["bitfinex","BTCUSD",1734843471569,0.08391746,96398.0,96397.0,0.34383081]
["bitfinex","BTCUSD",1734843471730,0.08391746,96398.0,96397.0,0.009]
["bitfinex","BTCUSD",1734843471931,0.23061746,96398.0,96397.0,0.009]
["bitfinex","BTCUSD",1734843472511,0.23061746,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1734843472841,0.23061746,96398.0,96397.0,0.012]
["bitfinex","BTCUSD",1734843473152,0.23061746,96398.0,96397.0,0.0030856]
["bitfinex","BTCUSD",1734843474096,0.23061746,96398.0,96397.0,0.0060856]
["bitfinex","BTCUSD",1734843474482,0.23061746,96398.0,96397.0,0.0030856]
["bitfinex","BTCUSD",1734843479445,0.32166255,96398.0,96397.0,0.0030856]
["bitfinex","BTCUSD",1734843479643,0.32166255,96398.0,96353.0,0.00895491]
["bitfinex","BTCUSD",1734843479644,0.09104509,96371.0,96352.0,0.23352241]
["bitfinex","BTCUSD",1734843479804,0.1,96367.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843480010,0.207544,96365.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843480206,0.1,96367.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843480412,0.207542,96366.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843480937,0.207552,96361.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843481185,0.0821,96360.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734843481394,0.0821,96360.0,96354.0,0.10147237]
["bitfinex","BTCUSD",1734843481595,0.19104509,96355.0,96354.0,0.00016397]
["bitfinex","BTCUSD",1734843481799,0.1923425,96355.0,96354.0,0.00016397]
["bitfinex","BTCUSD",1734843482199,0.46954509,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1734843482809,0.4886801,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1734843483325,0.4896801,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1734843483933,0.4896801,96350.0,96308.0,0.09306892]
["bitfinex","BTCUSD",1734843483934,0.52717909,96323.0,96308.0,0.09306892]
["bitfinex","BTCUSD",1734843484131,0.67717909,96323.0,96308.0,0.09306892]
["bitfinex","BTCUSD",1734843484329,0.67717909,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734843484330,0.6963141,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734843484684,0.48082709,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734843485240,0.48082709,96301.0,96300.0,0.00024964]
["bitfinex","BTCUSD",1734843486021,0.48182709,96301.0,96300.0,0.00624964]
["bitfinex","BTCUSD",1734843487209,0.46682709,96301.0,96300.0,0.00624964]
["bitfinex","BTCUSD",1734843487483,0.46682709,96301.0,96300.0,0.00724964]
["bitfinex","BTCUSD",1734843489329,0.51222709,96301.0,96300.0,0.00124964]
["bitfinex","BTCUSD",1734843489683,0.51322709,96301.0,96300.0,0.00124964]
["bitfinex","BTCUSD",1734843490106,0.51322709,96301.0,96300.0,0.00024964]
["bitfinex","BTCUSD",1734843490486,0.51422709,96301.0,96300.0,0.00024964]
["bitfinex","BTCUSD",1734843490894,0.085,96290.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843491094,0.17604509,96297.0,96280.0,0.1013084]
["bitfinex","BTCUSD",1734843491298,0.002,96301.0,96292.0,0.15]
["bitfinex","BTCUSD",1734843491495,0.002,96301.0,96294.0,0.15]
["bitfinex","BTCUSD",1734843491703,0.292663,96310.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843492680,0.005,96301.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843493126,0.207678,96303.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843493579,0.085,96298.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843493756,0.17604509,96296.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843493973,0.38373709,96296.0,96295.0,0.1053084]
["bitfinex","BTCUSD",1734843494526,0.38373709,96296.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734843495821,0.38373709,96296.0,96295.0,0.1023084]
["bitfinex","BTCUSD",1734843496021,0.38373709,96296.0,96295.0,0.1053084]
["bitfinex","BTCUSD",1734843496270,0.38373709,96296.0,96295.0,0.1023084]
["bitfinex","BTCUSD",1734843496477,0.38373709,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1734843496677,0.38373709,96296.0,96295.0,0.007]
["bitfinex","BTCUSD",1734843496852,0.38373709,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1734843497056,0.207708,96289.0,96288.0,8.56e-05]
["bitfinex","BTCUSD",1734843497287,0.207708,96289.0,96288.0,0.101394]
["bitfinex","BTCUSD",1734843499577,0.207708,96289.0,96288.0,0.105394]
["bitfinex","BTCUSD",1734843499726,0.292708,96289.0,96288.0,0.105394]
["bitfinex","BTCUSD",1734843499936,0.45925309,96289.0,96288.0,0.0040856]
["bitfinex","BTCUSD",1734843500155,0.45925309,96289.0,96288.0,8.56e-05]
["bitfinex","BTCUSD",1734843500360,0.46025309,96289.0,96288.0,8.56e-05]
["bitfinex","BTCUSD",1734843500610,0.46025309,96289.0,96288.0,0.0010856]
["bitfinex","BTCUSD",1734843500812,0.207727,96280.0,96270.0,0.1500856]
["bitfinex","BTCUSD",1734843500966,0.207727,96280.0,96279.0,0.101394]
["bitfinex","BTCUSD",1734843502271,0.207727,96280.0,96279.0,0.106394]
["bitfinex","BTCUSD",1734843503085,0.207727,96280.0,96279.0,0.101394]
["bitfinex","BTCUSD",1734843503318,0.292727,96280.0,96279.0,0.0040856]
["bitfinex","BTCUSD",1734843503670,0.292727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843503925,0.292727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843504478,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843505605,0.293727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843506021,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843506311,0.292727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843506460,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843506659,0.293727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843506865,0.292727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843507063,0.292727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843507314,0.293727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843507653,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843507654,0.292727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843507861,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843508777,0.293727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843509182,0.292727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843509393,0.293727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843509586,0.293727,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843510042,0.292727,96280.0,96279.0,8.56e-05]
["bitfinex","BTCUSD",1734843510244,0.38477209,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843510782,0.38377209,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843511221,0.38477209,96280.0,96279.0,0.0020856]
["bitfinex","BTCUSD",1734843511551,0.38477209,96280.0,96279.0,6e-07]
["bitfinex","BTCUSD",1734843511552,0.48608049,96280.0,96279.0,6e-07]
["bitfinex","BTCUSD",1734843511848,0.48608049,96280.0,96271.0,2e-07]
["bitfinex","BTCUSD",1734843511849,0.56508909,96272.0,96271.0,2e-07]
["bitfinex","BTCUSD",1734843512061,0.65294509,96271.0,96270.0,8e-07]
["bitfinex","BTCUSD",1734843512229,0.75425349,96271.0,96270.0,0.00054654]
["bitfinex","BTCUSD",1734843512613,0.75425349,96271.0,96270.0,5.4e-07]
["bitfinex","BTCUSD",1734843513043,0.77478405,96271.0,96270.0,5.4e-07]
["bitfinex","BTCUSD",1734843513247,0.78378405,96271.0,96270.0,0.0008946]
["bitfinex","BTCUSD",1734843513444,0.78578405,96271.0,96270.0,0.0008946]
["bitfinex","BTCUSD",1734843513646,0.46411909,96258.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843514074,0.373074,96258.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843514275,0.207774,96258.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843514478,0.085,96259.0,96257.0,0.1013941]
["bitfinex","BTCUSD",1734843514678,0.292772,96259.0,96257.0,0.10128757]
["bitfinex","BTCUSD",1734843515413,0.005,96258.0,96257.0,0.10128757]
["bitfinex","BTCUSD",1734843515747,0.003,96258.0,96257.0,0.10128757]
["bitfinex","BTCUSD",1734843515947,0.003,96258.0,96257.0,0.10118169]
["bitfinex","BTCUSD",1734843516160,0.294772,96259.0,96257.0,0.10118169]
["bitfinex","BTCUSD",1734843516405,0.292785,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843517343,0.51393009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843518831,0.51493009,96253.0,96252.0,0.0010855]
["bitfinex","BTCUSD",1734843519282,0.51393009,96253.0,96252.0,0.0010855]
["bitfinex","BTCUSD",1734843519447,0.51393009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843519651,0.51593009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843520071,0.51493009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843520279,0.51793009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843521059,0.53698729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843521279,0.53598729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843521476,0.53298729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843521674,0.53398729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843521897,0.53598729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843522128,0.53498729,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843522327,0.51393009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843522533,0.42893009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843522695,0.088,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843522906,0.38712887,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843523102,0.56413009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843523325,0.56613009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843524672,0.56413009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843524876,0.56613009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843525203,0.56413009,96253.0,96252.0,8.55e-05]
["bitfinex","BTCUSD",1734843525421,0.207803,96245.0,96244.0,8.56e-05]
["bitfinex","BTCUSD",1734843525823,0.29884809,96245.0,96244.0,8.56e-05]
["bitfinex","BTCUSD",1734843526278,0.207831,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734843527456,0.20837645,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734843528157,0.20837645,96232.0,96231.0,0.0021]
["bitfinex","BTCUSD",1734843528401,0.46572154,96232.0,96231.0,0.0111]
["bitfinex","BTCUSD",1734843528536,0.46572154,96232.0,96231.0,0.0021]
["bitfinex","BTCUSD",1734843528742,0.46572154,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734843528940,0.46672154,96232.0,96231.0,0.0011]
["bitfinex","BTCUSD",1734843529146,0.46572154,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734843529543,0.46472154,96232.0,96231.0,0.0011]
["bitfinex","BTCUSD",1734843530290,0.61472154,96232.0,96231.0,0.0011]
["bitfinex","BTCUSD",1734843530508,0.61592865,96232.0,96231.0,0.0011]
["bitfinex","BTCUSD",1734843530731,0.64103131,96232.0,96231.0,0.0011]
["bitfinex","BTCUSD",1734843531292,0.207844,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843531494,0.29888909,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843531717,0.32604384,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843532679,0.41104384,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843532908,0.41404384,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843533288,0.49494384,96226.0,96225.0,8.55e-05]
["bitfinex","BTCUSD",1734843533695,0.96744958,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843533849,1.02040177,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843534278,1.01740177,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843534477,1.02040177,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843534707,1.02340177,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843534859,1.11480926,96226.0,96225.0,5e-07]
["bitfinex","BTCUSD",1734843535063,0.53391909,96212.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843535259,0.38391909,96212.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843536097,0.67012749,96212.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843536294,0.82612749,96212.0,96211.0,0.0011]
["bitfinex","BTCUSD",1734843536748,0.8364318,96212.0,96211.0,0.0011]
["bitfinex","BTCUSD",1734843536945,0.85545063,96212.0,96211.0,0.0011]
["bitfinex","BTCUSD",1734843537558,0.85145063,96212.0,96211.0,0.0011]
["bitfinex","BTCUSD",1734843537763,0.38393609,96204.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843538444,0.40295492,96204.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843539268,0.40495492,96204.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843539405,0.40695492,96204.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734843540282,0.52994509,96199.0,96198.0,3e-07]
["bitfinex","BTCUSD",1734843540434,0.50825349,96199.0,96198.0,3e-07]
["bitfinex","BTCUSD",1734843540642,0.40694509,96199.0,96198.0,3e-07]
["bitfinex","BTCUSD",1734843540844,0.19506392,96199.0,96198.0,3e-07]
["bitfinex","BTCUSD",1734843541119,0.17604509,96199.0,96198.0,3e-07]
["bitfinex","BTCUSD",1734843541270,0.17734477,96199.0,96198.0,0.1013087]
["bitfinex","BTCUSD",1734843541470,0.185,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843541695,0.35955359,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843541834,0.25694509,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843542652,0.25794509,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843543979,0.33491758,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843544235,0.53196267,96183.0,96182.0,0.0010002]
["bitfinex","BTCUSD",1734843544434,0.52696267,96183.0,96182.0,2e-07]
["bitfinex","BTCUSD",1734843544947,0.53196267,96183.0,96182.0,0.0010002]
["bitfinex","BTCUSD",1734843545203,0.43496267,96183.0,96182.0,0.0010002]
["bitfinex","BTCUSD",1734843545727,0.50694509,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843546146,0.52596267,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843546438,0.55027107,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843546627,0.19096267,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843546781,0.1963627,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843546964,0.17734512,96172.0,96171.0,4e-07]
["bitfinex","BTCUSD",1734843547169,0.17734512,96172.0,96160.0,8.57e-05]
["bitfinex","BTCUSD",1734843547364,0.09104509,96163.0,96162.0,0.1013084]
["bitfinex","BTCUSD",1734843548185,0.25694509,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843548757,0.19503577,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843548908,0.34633584,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843549107,0.34503577,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843549328,0.36134417,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843549504,0.34503577,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843549727,0.19503577,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843549916,0.19633594,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843550297,0.19633594,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843550517,0.19633594,96162.0,96161.0,3e-07]
["bitfinex","BTCUSD",1734843550723,0.19633594,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843551573,0.29764434,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843551798,0.39634417,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843551985,0.11003577,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843552191,0.19633602,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843552552,0.29633602,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843552753,0.29503577,96162.0,96161.0,0.0010003]
["bitfinex","BTCUSD",1734843554576,0.185,96151.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843554779,0.37865402,96151.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843554973,0.37735349,96151.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843555378,0.29904509,96148.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843555706,0.29904509,96148.0,96147.0,8e-07]
["bitfinex","BTCUSD",1734843555707,0.56934417,96148.0,96147.0,8e-07]
["bitfinex","BTCUSD",1734843555885,0.66934417,96148.0,96147.0,8e-07]
["bitfinex","BTCUSD",1734843556235,0.46134417,96148.0,96147.0,8e-07]
["bitfinex","BTCUSD",1734843556403,0.38409209,96132.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843556608,0.40308277,96132.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843557606,0.40362722,96132.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843557803,0.38463654,96132.0,96115.0,0.0501]
["bitfinex","BTCUSD",1734843558105,0.38463654,96132.0,96131.0,0.0011]
["bitfinex","BTCUSD",1734843558480,0.38463654,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734843559437,0.38463654,96132.0,96131.0,0.1034084]
["bitfinex","BTCUSD",1734843559438,0.17658954,96132.0,96131.0,0.1034084]
["bitfinex","BTCUSD",1734843559672,0.1955862,96132.0,96131.0,0.1034084]
["bitfinex","BTCUSD",1734843559880,0.19688668,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734843560099,0.17789002,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734843560270,0.17658954,96132.0,96131.0,0.1034084]
["bitfinex","BTCUSD",1734843561197,0.17658954,96132.0,96131.0,0.1024084]
["bitfinex","BTCUSD",1734843561397,0.17658954,96132.0,96131.0,0.1014084]
["bitfinex","BTCUSD",1734843561599,0.17658954,96132.0,96131.0,0.1054084]
["bitfinex","BTCUSD",1734843561819,0.17658954,96132.0,96131.0,0.1014084]
["bitfinex","BTCUSD",1734843562224,0.17658954,96132.0,96131.0,0.1074084]
["bitfinex","BTCUSD",1734843563462,0.17658954,96132.0,96131.0,0.1014084]
["bitfinex","BTCUSD",1734843563934,0.17658954,96132.0,96131.0,0.1054084]
["bitfinex","BTCUSD",1734843564160,0.17658954,96132.0,96131.0,0.1014084]
["bitfinex","BTCUSD",1734843564384,0.17658954,96132.0,96131.0,0.1044084]
["bitfinex","BTCUSD",1734843564556,0.00054445,96132.0,96131.0,0.1014084]
["bitfinex","BTCUSD",1734843564896,0.00054445,96132.0,96131.0,0.1044084]
["bitfinex","BTCUSD",1734843565119,0.00054445,96132.0,96131.0,0.1024084]
["bitfinex","BTCUSD",1734843565525,0.00054445,96132.0,96131.0,0.1054084]
["bitfinex","BTCUSD",1734843566530,0.00054445,96132.0,96131.0,0.1044084]
["bitfinex","BTCUSD",1734843566718,0.00054445,96132.0,96131.0,0.1034084]
["bitfinex","BTCUSD",1734843567089,0.00054445,96132.0,96131.0,0.1084084]
["bitfinex","BTCUSD",1734843567090,0.00154445,96132.0,96131.0,0.1084084]
["bitfinex","BTCUSD",1734843567290,0.00154445,96132.0,96131.0,0.1084942]
["bitfinex","BTCUSD",1734843567492,0.00154445,96132.0,96131.0,0.1883942]
["bitfinex","BTCUSD",1734843567981,0.03654445,96145.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734843568218,0.0001716,96148.0,96131.0,0.1883942]
["bitfinex","BTCUSD",1734843568219,0.0001716,96148.0,96138.0,0.208033]
["bitfinex","BTCUSD",1734843568457,0.12758954,96145.0,96139.0,0.1013084]
["bitfinex","BTCUSD",1734843568667,0.0001716,96148.0,96139.0,0.3093394]
["bitfinex","BTCUSD",1734843568919,0.03654445,96146.0,96139.0,0.3093394]
["bitfinex","BTCUSD",1734843569154,0.01906499,96147.0,96139.0,0.3093394]
["bitfinex","BTCUSD",1734843569333,0.01906499,96147.0,96143.0,0.208021]
["bitfinex","BTCUSD",1734843569549,0.01906499,96147.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843569738,0.0001716,96148.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843570724,0.001,96147.0,96144.0,0.1083084]
["bitfinex","BTCUSD",1734843570931,0.0001716,96148.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843571252,0.0011716,96148.0,96144.0,0.1103084]
["bitfinex","BTCUSD",1734843571690,0.0011716,96148.0,96144.0,0.1043084]
["bitfinex","BTCUSD",1734843571896,0.001,96147.0,96144.0,0.1103084]
["bitfinex","BTCUSD",1734843572247,0.001,96147.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734843572570,0.001,96147.0,96146.0,0.1013084]
["bitfinex","BTCUSD",1734843573293,0.001,96147.0,96146.0,0.2290084]
["bitfinex","BTCUSD",1734843573494,0.001,96147.0,96146.0,0.3790084]
["bitfinex","BTCUSD",1734843573635,0.0001716,96148.0,96147.0,0.358014]
["bitfinex","BTCUSD",1734843573833,0.0011716,96148.0,96147.0,0.4593224]
["bitfinex","BTCUSD",1734843574099,0.0001716,96148.0,96147.0,0.4593224]
["bitfinex","BTCUSD",1734843574492,0.0001716,96148.0,96147.0,0.1013084]
["bitfinex","BTCUSD",1734843575085,0.0011716,96148.0,96147.0,0.1083084]
["bitfinex","BTCUSD",1734843575288,0.02026465,96148.0,96147.0,0.1083084]
["bitfinex","BTCUSD",1734843576087,0.02026465,96148.0,96147.0,0.1113084]
["bitfinex","BTCUSD",1734843576572,0.02026465,96148.0,96147.0,0.1083084]
["bitfinex","BTCUSD",1734843576772,0.01926465,96148.0,96147.0,0.1023084]
["bitfinex","BTCUSD",1734843577103,0.01926465,96148.0,96147.0,0.1073084]
["bitfinex","BTCUSD",1734843577267,0.01926465,96148.0,96147.0,0.1023084]
["bitfinex","BTCUSD",1734843577672,0.0001716,96148.0,96147.0,0.1043084]
["bitfinex","BTCUSD",1734843578111,0.01926465,96148.0,96147.0,0.1043084]
["bitfinex","BTCUSD",1734843578524,0.0001716,96148.0,96147.0,0.1043084]
["bitfinex","BTCUSD",1734843580618,0.0001716,96148.0,96147.0,0.26455666]
["bitfinex","BTCUSD",1734843580821,0.0001716,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1734843580822,0.35866114,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1734843581047,0.55996954,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1734843581597,0.57906785,96148.0,96147.0,1e-06]
["bitfinex","BTCUSD",1734843581807,0.37775945,96148.0,96147.0,1e-06]
["bitfinex","BTCUSD",1734843582650,0.22775945,96148.0,96147.0,1e-06]
["bitfinex","BTCUSD",1734843583435,0.09104509,96145.0,96144.0,8.58e-05]
["bitfinex","BTCUSD",1734843583634,0.09234553,96145.0,96144.0,8.58e-05]
["bitfinex","BTCUSD",1734843583973,0.12758954,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843584170,0.33563654,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843584729,0.35473485,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843586330,0.33563654,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843586778,0.29908209,96137.0,96131.0,0.1016582]
["bitfinex","BTCUSD",1734843586955,0.09104509,96133.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843587186,0.09104509,96134.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843587372,0.09104509,96133.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843587573,0.09104509,96134.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843587986,0.12758954,96133.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843588263,0.09104509,96136.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843588486,0.12758954,96138.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843588686,0.09104509,96138.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843588887,0.12758954,96138.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843589289,0.09104509,96137.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843589626,0.03654445,96134.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843589909,0.00130029,96136.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843590109,0.03654445,96134.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843590323,0.03654445,96134.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843590525,0.12758954,96134.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843591134,0.12758954,96134.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843591554,0.12758954,96134.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843591980,0.12758954,96134.0,96132.0,0.1023084]
["bitfinex","BTCUSD",1734843592223,0.208045,96133.0,96132.0,0.1023084]
["bitfinex","BTCUSD",1734843592362,0.24458945,96133.0,96132.0,0.1023084]
["bitfinex","BTCUSD",1734843593290,0.24458945,96133.0,96132.0,0.1033084]
["bitfinex","BTCUSD",1734843593753,0.24458945,96133.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734843593968,0.24458945,96133.0,96132.0,0.1023084]
["bitfinex","BTCUSD",1734843594167,0.33563454,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1734843594829,0.35473839,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1734843595207,0.35473839,96133.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843595541,0.00130043,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843595709,0.09234552,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843595912,0.11144402,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843597528,0.14798847,96132.0,96131.0,0.0003498]
["bitfinex","BTCUSD",1734843598082,0.27588847,96132.0,96131.0,8e-07]
["bitfinex","BTCUSD",1734843598280,0.47589644,96132.0,96131.0,8e-07]
["bitfinex","BTCUSD",1734843599206,0.22758954,96129.0,96128.0,6e-07]
["bitfinex","BTCUSD",1734843599390,0.68459794,96129.0,96128.0,6.6e-07]
["bitfinex","BTCUSD",1734843599794,0.70369644,96129.0,96128.0,6.6e-07]
["bitfinex","BTCUSD",1734843600018,0.48069644,96129.0,96128.0,6.6e-07]
["bitfinex","BTCUSD",1734843600197,0.37938804,96129.0,96128.0,6.6e-07]
["bitfinex","BTCUSD",1734843600649,0.24462545,96116.0,96115.0,0.02606066]
["bitfinex","BTCUSD",1734843600849,0.33567054,96116.0,96115.0,0.02660511]
["bitfinex","BTCUSD",1734843600965,0.24462545,96116.0,96115.0,0.02660511]
["bitfinex","BTCUSD",1734843601168,0.09104509,96116.0,96115.0,0.12791351]
["bitfinex","BTCUSD",1734843601643,0.33697106,96116.0,96115.0,0.02660511]
["bitfinex","BTCUSD",1734843601845,0.33567054,96116.0,96115.0,0.02660511]
["bitfinex","BTCUSD",1734843602797,0.09104509,96116.0,96115.0,0.12791351]
["bitfinex","BTCUSD",1734843603013,0.09234562,96117.0,96115.0,0.12791351]
["bitfinex","BTCUSD",1734843603224,0.005,96129.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843603424,0.005,96129.0,96117.0,0.0774]
["bitfinex","BTCUSD",1734843603626,0.005,96129.0,96128.0,0.1013084]
["bitfinex","BTCUSD",1734843603844,0.005,96129.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843604255,0.24458645,96135.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843604427,0.03654445,96138.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843604627,0.208036,96137.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843606236,0.208036,96137.0,96128.0,0.10513388]
["bitfinex","BTCUSD",1734843606449,0.208036,96137.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843607012,0.03654445,96138.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843607409,0.00130023,96139.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843607632,0.29907609,96140.0,96128.0,0.10113388]
["bitfinex","BTCUSD",1734843607990,0.09104509,96145.0,96129.0,0.208053]
["bitfinex","BTCUSD",1734843608154,0.0001716,96148.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734843608319,0.0001716,96148.0,96133.0,0.208045]
["bitfinex","BTCUSD",1734843608517,0.09104509,96147.0,96134.0,0.1013084]
["bitfinex","BTCUSD",1734843608718,0.0001716,96148.0,96134.0,0.1013084]
["bitfinex","BTCUSD",1734843608719,0.09104509,96145.0,96134.0,0.1013084]
["bitfinex","BTCUSD",1734843608923,0.09104509,96146.0,96134.0,0.1013084]
["bitfinex","BTCUSD",1734843609176,0.0001716,96148.0,96135.0,0.3093484]
["bitfinex","BTCUSD",1734843609177,0.001,96140.0,96135.0,0.3093484]
["bitfinex","BTCUSD",1734843609387,0.001,96140.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734843609599,0.001,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734843609794,0.001,96140.0,96139.0,0.3555404]
["bitfinex","BTCUSD",1734843610019,0.001,96140.0,96139.0,0.5055404]
["bitfinex","BTCUSD",1734843610813,0.002,96140.0,96139.0,0.5145404]
["bitfinex","BTCUSD",1734843611019,0.001,96140.0,96139.0,0.5145404]
["bitfinex","BTCUSD",1734843612102,0.001,96140.0,96139.0,0.5185404]
["bitfinex","BTCUSD",1734843612566,0.001,96140.0,96139.0,0.5145404]
["bitfinex","BTCUSD",1734843612741,0.001,96140.0,96139.0,0.74806281]
["bitfinex","BTCUSD",1734843613041,0.001,96140.0,96139.0,0.75206281]
["bitfinex","BTCUSD",1734843613241,0.0001716,96144.0,96142.0,0.15]
["bitfinex","BTCUSD",1734843613398,0.0001716,96144.0,96143.0,0.2513084]
["bitfinex","BTCUSD",1734843613855,0.0001716,96144.0,96143.0,0.1013084]
["bitfinex","BTCUSD",1734843614015,0.09121669,96144.0,96143.0,0.1013084]
["bitfinex","BTCUSD",1734843614239,0.208023,96143.0,96126.0,0.20806]
["bitfinex","BTCUSD",1734843614456,0.09121669,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1734843614803,0.09221669,96144.0,96143.0,0.1123084]
["bitfinex","BTCUSD",1734843614919,0.09221669,96144.0,96143.0,0.1093084]
["bitfinex","BTCUSD",1734843615119,0.0011716,96144.0,96143.0,0.1093084]
["bitfinex","BTCUSD",1734843616151,0.0001716,96144.0,96143.0,0.1043084]
["bitfinex","BTCUSD",1734843616575,0.0001716,96144.0,96143.0,0.1063084]
["bitfinex","BTCUSD",1734843616997,0.0001716,96144.0,96143.0,0.1043084]
["bitfinex","BTCUSD",1734843617205,0.0011716,96144.0,96143.0,0.1123084]
["bitfinex","BTCUSD",1734843617663,0.0001716,96144.0,96143.0,0.1043084]
["bitfinex","BTCUSD",1734843617842,0.0001716,96144.0,96143.0,0.1013084]
["bitfinex","BTCUSD",1734843618080,0.0011716,96144.0,96143.0,0.1113084]
["bitfinex","BTCUSD",1734843618248,0.0011716,96144.0,96143.0,0.49483081]
["bitfinex","BTCUSD",1734843618831,0.0011716,96144.0,96143.0,0.52527289]
["bitfinex","BTCUSD",1734843619081,0.0011716,96144.0,96143.0,0.52827289]
["bitfinex","BTCUSD",1734843619529,0.0001716,96144.0,96143.0,0.52127289]
["bitfinex","BTCUSD",1734843619760,0.0011716,96144.0,96143.0,0.52927289]
["bitfinex","BTCUSD",1734843620255,0.0011716,96144.0,96143.0,0.2623084]
["bitfinex","BTCUSD",1734843620486,0.0011716,96144.0,96143.0,0.1123084]
["bitfinex","BTCUSD",1734843621670,0.0011716,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843621671,0.13006123,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843622650,0.10006123,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843624020,0.09234518,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843624204,0.10006123,96144.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843624358,0.0001716,96148.0,96143.0,0.011]
["bitfinex","BTCUSD",1734843624359,0.0001716,96148.0,96143.0,0.1123084]
["bitfinex","BTCUSD",1734843624561,0.0001716,96148.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843624761,0.0001716,96148.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734843624974,0.0001716,96148.0,96147.0,0.4823224]
["bitfinex","BTCUSD",1734843625181,0.0001716,96148.0,96147.0,0.71584481]
["bitfinex","BTCUSD",1734843625795,0.0001716,96148.0,96147.0,0.71600823]
["bitfinex","BTCUSD",1734843626773,0.0011716,96148.0,96147.0,0.72200823]
["bitfinex","BTCUSD",1734843626976,0.0011716,96148.0,96147.0,0.72500823]
["bitfinex","BTCUSD",1734843630867,0.0011716,96148.0,96147.0,0.81729218]
["bitfinex","BTCUSD",1734843633280,0.0011716,96148.0,96147.0,0.85889818]
["bitfinex","BTCUSD",1734843635661,0.0011716,96148.0,96147.0,0.87987328]
["bitfinex","BTCUSD",1734843636063,0.0001716,96148.0,96147.0,0.87387328]
["bitfinex","BTCUSD",1734843636423,0.0011716,96148.0,96147.0,0.87887328]
["bitfinex","BTCUSD",1734843636623,0.0011716,96148.0,96147.0,0.87587328]
["bitfinex","BTCUSD",1734843636927,0.0011716,96148.0,96147.0,0.87787328]
["bitfinex","BTCUSD",1734843639207,0.0011716,96148.0,96147.0,0.96982819]
["bitfinex","BTCUSD",1734843639431,0.0011716,96148.0,96147.0,1.00221383]
["bitfinex","BTCUSD",1734843640028,0.0011716,96148.0,96147.0,1.05111383]
["bitfinex","BTCUSD",1734843640233,0.09104509,96195.0,96186.0,0.023]
["bitfinex","BTCUSD",1734843640454,0.09104509,96191.0,96188.0,0.023]
["bitfinex","BTCUSD",1734843640697,0.09104509,96191.0,96189.0,0.1013084]
["bitfinex","BTCUSD",1734843640827,0.09104509,96193.0,96190.0,0.023]
["bitfinex","BTCUSD",1734843641048,0.09104509,96197.0,96192.0,0.023]
["bitfinex","BTCUSD",1734843641274,0.003,96195.0,96194.0,0.023]
["bitfinex","BTCUSD",1734843641429,0.09404509,96195.0,96194.0,0.1243084]
["bitfinex","BTCUSD",1734843641975,0.09104509,96195.0,96194.0,0.1243084]
["bitfinex","BTCUSD",1734843642380,0.09404509,96195.0,96194.0,0.1243084]
["bitfinex","BTCUSD",1734843642915,0.09104509,96195.0,96194.0,0.1243084]
["bitfinex","BTCUSD",1734843643115,0.09104509,96195.0,96194.0,0.1273084]
["bitfinex","BTCUSD",1734843643822,0.09104509,96195.0,96194.0,0.1283084]
["bitfinex","BTCUSD",1734843648566,0.09104509,96195.0,96194.0,0.1033084]
["bitfinex","BTCUSD",1734843649086,0.0001716,96199.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734843649314,0.0001716,96199.0,96196.0,0.1013084]
["bitfinex","BTCUSD",1734843650331,0.0001716,96199.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734843650543,0.0001716,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843651357,0.0001716,96199.0,96198.0,0.50665921]
["bitfinex","BTCUSD",1734843652214,0.0011716,96199.0,96198.0,0.51565921]
["bitfinex","BTCUSD",1734843652817,0.0011716,96199.0,96198.0,0.51965921]
["bitfinex","BTCUSD",1734843653878,0.0011716,96199.0,96198.0,0.1143084]
["bitfinex","BTCUSD",1734843655029,0.09221669,96199.0,96198.0,0.1143084]
["bitfinex","BTCUSD",1734843655264,0.10123208,96199.0,96198.0,0.1143084]
["bitfinex","BTCUSD",1734843655468,0.09121669,96199.0,96198.0,0.1013084]
["bitfinex","BTCUSD",1734843655880,0.09121669,96199.0,96198.0,0.1033084]
["bitfinex","BTCUSD",1734843656053,0.09121669,96199.0,96198.0,0.1083084]
["bitfinex","BTCUSD",1734843656317,0.09121669,96199.0,96198.0,0.1013084]
["bitfinex","BTCUSD",1734843656508,0.09121669,96199.0,96198.0,0.1033084]
["bitfinex","BTCUSD",1734843657818,0.11032187,96199.0,96198.0,0.1033084]
["bitfinex","BTCUSD",1734843658250,0.01927678,96199.0,96198.0,0.1263084]
["bitfinex","BTCUSD",1734843658585,0.0001716,96199.0,96198.0,0.1263084]
["bitfinex","BTCUSD",1734843659979,0.09121669,96199.0,96198.0,0.1263084]
["bitfinex","BTCUSD",1734843660607,0.09121669,96199.0,96198.0,0.1033084]
["bitfinex","BTCUSD",1734843660806,0.17463274,96199.0,96198.0,0.1033084]
["bitfinex","BTCUSD",1734843661621,0.17463274,96199.0,96198.0,0.1023084]
["bitfinex","BTCUSD",1734843661850,0.17563274,96199.0,96198.0,0.1023084]
["bitfinex","BTCUSD",1734843662323,0.207923,96189.0,96188.0,0.00016342]
["bitfinex","BTCUSD",1734843662545,0.207923,96189.0,96188.0,0.10147182]
["bitfinex","BTCUSD",1734843663035,0.29896809,96189.0,96188.0,0.10147182]
["bitfinex","BTCUSD",1734843663195,0.4473187,96189.0,96188.0,0.00016342]
["bitfinex","BTCUSD",1734843663600,0.4473187,96189.0,96188.0,0.00316342]
["bitfinex","BTCUSD",1734843663778,0.6973187,96189.0,96188.0,0.00316342]
["bitfinex","BTCUSD",1734843663976,0.6973187,96189.0,96188.0,0.00016342]
["bitfinex","BTCUSD",1734843664292,0.208006,96151.0,96148.0,8.56e-05]
["bitfinex","BTCUSD",1734843664468,0.208006,96151.0,96149.0,0.10144467]
["bitfinex","BTCUSD",1734843664671,0.09104509,96152.0,96149.0,0.10144467]
["bitfinex","BTCUSD",1734843665485,0.208006,96151.0,96150.0,0.023]
["bitfinex","BTCUSD",1734843665747,0.09104509,96152.0,96150.0,0.1243084]
["bitfinex","BTCUSD",1734843665912,0.207997,96155.0,96151.0,0.1243084]
["bitfinex","BTCUSD",1734843666054,0.09104509,96152.0,96151.0,0.1243084]
["bitfinex","BTCUSD",1734843666256,0.09104509,96156.0,96152.0,0.023]
["bitfinex","BTCUSD",1734843666499,0.09104509,96155.0,96153.0,0.1013084]
["bitfinex","BTCUSD",1734843667081,0.09876114,96175.0,96155.0,0.23235081]
["bitfinex","BTCUSD",1734843667280,0.21281123,96187.0,96174.0,0.207955]
["bitfinex","BTCUSD",1734843667463,0.09159548,96187.0,96175.0,0.1243084]
["bitfinex","BTCUSD",1734843667727,0.09159548,96187.0,96177.0,0.1243084]
["bitfinex","BTCUSD",1734843667948,0.09159548,96187.0,96180.0,0.3092514]
["bitfinex","BTCUSD",1734843668222,0.09159548,96187.0,96183.0,0.230936]
["bitfinex","BTCUSD",1734843668452,0.09159548,96187.0,96185.0,0.023]
["bitfinex","BTCUSD",1734843668651,0.09104509,96195.0,96187.0,0.023]
["bitfinex","BTCUSD",1734843668855,0.09104509,96195.0,96189.0,0.023]
["bitfinex","BTCUSD",1734843669105,0.09121669,96199.0,96191.0,0.023]
["bitfinex","BTCUSD",1734843669320,0.09121669,96199.0,96193.0,0.023]
["bitfinex","BTCUSD",1734843669496,0.0001716,96199.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734843669881,0.09121669,96199.0,96195.0,0.023]
["bitfinex","BTCUSD",1734843670083,0.0001716,96199.0,96197.0,0.023]
["bitfinex","BTCUSD",1734843670275,0.09221669,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843670497,0.0011716,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843671119,0.09121669,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843671444,0.09321669,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843671855,0.09121669,96199.0,96198.0,0.1243084]
["bitfinex","BTCUSD",1734843672418,0.00771605,96192.0,96185.0,0.23235081]
["bitfinex","BTCUSD",1734843672643,0.00771605,96186.0,96185.0,0.23235081]
["bitfinex","BTCUSD",1734843672850,0.18236076,96186.0,96185.0,0.23235081]
["bitfinex","BTCUSD",1734843673458,0.20147555,96186.0,96185.0,0.23235081]
["bitfinex","BTCUSD",1734843674035,0.09104509,96170.0,96158.0,0.207991]
["bitfinex","BTCUSD",1734843674226,0.09104509,96170.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734843674464,0.09104509,96170.0,96162.0,0.1013084]
["bitfinex","BTCUSD",1734843674857,0.00771605,96175.0,96163.0,0.23098]
["bitfinex","BTCUSD",1734843675059,0.00771605,96183.0,96167.0,0.1243084]
["bitfinex","BTCUSD",1734843675241,0.09104509,96180.0,96168.0,0.1013084]
["bitfinex","BTCUSD",1734843675445,0.09104509,96180.0,96169.0,0.023]
["bitfinex","BTCUSD",1734843675644,0.09104509,96180.0,96171.0,0.023]
["bitfinex","BTCUSD",1734843675839,0.09104509,96180.0,96173.0,0.023]
["bitfinex","BTCUSD",1734843676093,0.09104509,96180.0,96175.0,0.023]
["bitfinex","BTCUSD",1734843676297,0.09104509,96180.0,96177.0,0.023]
["bitfinex","BTCUSD",1734843676500,0.09104509,96180.0,96178.0,0.1013084]
["bitfinex","BTCUSD",1734843676696,0.09104509,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1734843676919,0.09104509,96180.0,96179.0,0.1243084]
["bitfinex","BTCUSD",1734843678128,0.21565305,96183.0,96179.0,0.1243084]
["bitfinex","BTCUSD",1734843678374,0.09104509,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1734843679073,0.09104509,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1734843679196,0.09876114,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1734843679397,0.09104509,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1734843679611,0.09104509,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1734843679819,0.09104509,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843680038,0.09104509,96180.0,96179.0,0.1033084]
["bitfinex","BTCUSD",1734843680485,0.09104509,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843680692,0.09104509,96180.0,96179.0,0.1013084]
["bitfinex","BTCUSD",1734843682079,0.09104509,96180.0,96179.0,0.1033084]
["bitfinex","BTCUSD",1734843682770,0.09104509,96180.0,96179.0,0.1013084]
["bitfinex","BTCUSD",1734843682970,0.09104509,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843683440,0.00771605,96183.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843683703,0.207922,96190.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734843683704,0.09104509,96181.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734843684890,0.29898609,96181.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734843685102,0.29898609,96181.0,96179.0,0.003]
["bitfinex","BTCUSD",1734843685425,0.10006087,96180.0,96179.0,0.1043084]
["bitfinex","BTCUSD",1734843685626,0.11919474,96180.0,96179.0,0.1043084]
["bitfinex","BTCUSD",1734843685965,0.11919474,96180.0,96179.0,0.1013084]
["bitfinex","BTCUSD",1734843686180,0.11919474,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843686367,0.11919474,96180.0,96179.0,0.1013084]
["bitfinex","BTCUSD",1734843686793,0.11919474,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843688126,0.11919474,96180.0,96179.0,0.1013084]
["bitfinex","BTCUSD",1734843688360,0.11919474,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843690432,0.20049474,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843690632,0.24679474,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843690843,0.24549501,96180.0,96179.0,0.1023084]
["bitfinex","BTCUSD",1734843691211,0.24549501,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1734843692042,0.09104509,96157.0,96156.0,0.00013627]
["bitfinex","BTCUSD",1734843692335,0.09876114,96157.0,96156.0,0.10144467]
["bitfinex","BTCUSD",1734843692619,0.30675414,96157.0,96156.0,0.10144467]
["bitfinex","BTCUSD",1734843694466,0.09104509,96158.0,96156.0,0.10144467]
["bitfinex","BTCUSD",1734843694765,0.207965,96170.0,96157.0,0.1243084]
["bitfinex","BTCUSD",1734843695007,0.09104509,96169.0,96157.0,0.1243084]
["bitfinex","BTCUSD",1734843695183,0.09104509,96172.0,96161.0,0.230984]
["bitfinex","BTCUSD",1734843695402,0.09104509,96169.0,96163.0,0.023]
["bitfinex","BTCUSD",1734843695618,0.09104509,96169.0,96165.0,0.023]
["bitfinex","BTCUSD",1734843695790,0.09104509,96169.0,96167.0,0.023]
["bitfinex","BTCUSD",1734843696028,0.09104509,96169.0,96168.0,0.1243084]
["bitfinex","BTCUSD",1734843696238,0.09104509,96179.0,96169.0,0.023]
["bitfinex","BTCUSD",1734843696404,0.09104509,96179.0,96162.0,0.44033081]
["bitfinex","BTCUSD",1734843696405,0.01913904,96188.0,96178.0,0.023]
["bitfinex","BTCUSD",1734843696607,0.09104509,96182.0,96180.0,0.023]
["bitfinex","BTCUSD",1734843696813,0.09104509,96182.0,96180.0,0.1243084]
["bitfinex","BTCUSD",1734843697010,0.09104509,96194.0,96180.0,0.3322514]
["bitfinex","BTCUSD",1734843697209,0.0001716,96199.0,96180.0,0.5650514]
["bitfinex","BTCUSD",1734843697414,0.0001716,96199.0,96198.0,0.230904]
["bitfinex","BTCUSD",1734843697625,0.0001716,96199.0,96198.0,0.4822124]
["bitfinex","BTCUSD",1734843697834,0.08635708,96200.0,96199.0,0.40535081]
["bitfinex","BTCUSD",1734843698034,0.08635708,96200.0,96199.0,0.50665921]
["bitfinex","BTCUSD",1734843698236,0.08635708,96200.0,96199.0,0.35665921]
["bitfinex","BTCUSD",1734843698459,0.207862,96218.0,96199.0,0.35665921]
["bitfinex","BTCUSD",1734843698460,0.20788,96209.0,96199.0,0.35665921]
["bitfinex","BTCUSD",1734843698677,0.20788,96209.0,96188.0,0.15]
["bitfinex","BTCUSD",1734843698678,0.09104509,96206.0,96201.0,0.023]
["bitfinex","BTCUSD",1734843698882,0.09104509,96204.0,96203.0,0.023]
["bitfinex","BTCUSD",1734843699091,0.09104509,96204.0,96203.0,0.1243084]
["bitfinex","BTCUSD",1734843700346,0.09104509,96212.0,96203.0,0.1243084]
["bitfinex","BTCUSD",1734843700599,0.09104509,96212.0,96205.0,0.023]
["bitfinex","BTCUSD",1734843700829,0.09104509,96210.0,96207.0,0.023]
["bitfinex","BTCUSD",1734843701052,0.09104509,96212.0,96209.0,0.023]
["bitfinex","BTCUSD",1734843701270,0.09104509,96212.0,96210.0,0.1013084]
["bitfinex","BTCUSD",1734843701465,0.09304509,96212.0,96210.0,0.1013084]
["bitfinex","BTCUSD",1734843702107,0.09104509,96211.0,96210.0,0.1243084]
["bitfinex","BTCUSD",1734843702728,0.09104509,96211.0,96210.0,0.1253084]
["bitfinex","BTCUSD",1734843702933,0.09104509,96211.0,96210.0,0.1243084]
["bitfinex","BTCUSD",1734843703384,0.09104509,96211.0,96210.0,0.1253084]
["bitfinex","BTCUSD",1734843704159,0.09104509,96211.0,96210.0,0.1023084]
["bitfinex","BTCUSD",1734843704425,0.09876114,96211.0,96210.0,0.1023084]
["bitfinex","BTCUSD",1734843704722,0.10006035,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1734843705066,0.09104509,96198.0,96192.0,0.023]
["bitfinex","BTCUSD",1734843705273,0.09104509,96198.0,96194.0,0.023]
["bitfinex","BTCUSD",1734843705471,0.09104509,96198.0,96196.0,0.023]
["bitfinex","BTCUSD",1734843705692,0.09104509,96198.0,96197.0,0.1243084]
["bitfinex","BTCUSD",1734843706096,0.09104509,96202.0,96197.0,0.1243084]
["bitfinex","BTCUSD",1734843706311,0.09104509,96200.0,96198.0,0.023]
["bitfinex","BTCUSD",1734843706520,0.00129934,96209.0,96199.0,0.1013084]
["bitfinex","BTCUSD",1734843706521,0.09104509,96202.0,96199.0,0.1013084]
["bitfinex","BTCUSD",1734843706730,0.00129934,96209.0,96200.0,0.023]
["bitfinex","BTCUSD",1734843706941,0.09120861,96215.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734843707240,0.09120861,96215.0,96191.0,0.0828]
["bitfinex","BTCUSD",1734843707241,0.00016352,96215.0,96209.0,0.1243084]
["bitfinex","BTCUSD",1734843707481,0.00016352,96215.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734843707482,0.00016352,96215.0,96211.0,0.023]
["bitfinex","BTCUSD",1734843707706,0.00016352,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734843707965,0.00016352,96215.0,96214.0,0.4821774]
["bitfinex","BTCUSD",1734843709375,0.00016352,96215.0,96214.0,0.4871774]
["bitfinex","BTCUSD",1734843710544,0.00016352,96215.0,96214.0,0.4891774]
["bitfinex","BTCUSD",1734843711610,0.00016352,96215.0,96214.0,0.2813084]
["bitfinex","BTCUSD",1734843711971,0.09120861,96215.0,96214.0,0.1083084]
["bitfinex","BTCUSD",1734843712592,0.09120861,96215.0,96214.0,0.1033084]
["bitfinex","BTCUSD",1734843712975,0.09120861,96215.0,96214.0,0.1053084]
["bitfinex","BTCUSD",1734843713177,0.09120861,96215.0,96214.0,0.1033084]
["bitfinex","BTCUSD",1734843713556,0.09120861,96215.0,96214.0,0.1043084]
["bitfinex","BTCUSD",1734843713760,0.09120861,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734843714267,0.09120861,96215.0,96214.0,0.1033084]
["bitfinex","BTCUSD",1734843714930,0.09120861,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734843715126,0.00016352,96215.0,96214.0,0.1243084]
["bitfinex","BTCUSD",1734843715331,0.00016352,96215.0,96214.0,0.2763084]
["bitfinex","BTCUSD",1734843715544,0.00016352,96215.0,96214.0,0.3512084]
["bitfinex","BTCUSD",1734843715888,0.00016352,96215.0,96214.0,0.3532084]
["bitfinex","BTCUSD",1734843716115,0.00016352,96215.0,96214.0,0.3618444]
["bitfinex","BTCUSD",1734843716321,0.00016352,96215.0,96214.0,0.3668444]
["bitfinex","BTCUSD",1734843716724,0.00016352,96215.0,96214.0,0.59419521]
["bitfinex","BTCUSD",1734843716924,0.00016352,96215.0,96214.0,0.60119521]
["bitfinex","BTCUSD",1734843717553,0.00016352,96215.0,96214.0,0.59919521]
["bitfinex","BTCUSD",1734843717775,0.00016352,96215.0,96214.0,0.60119521]
["bitfinex","BTCUSD",1734843721161,0.0001718,96237.0,96226.0,0.09228395]
["bitfinex","BTCUSD",1734843721364,0.00071847,96237.0,96236.0,0.58355921]
["bitfinex","BTCUSD",1734843721589,0.00071847,96237.0,96236.0,0.79138121]
["bitfinex","BTCUSD",1734843722220,0.00071847,96237.0,96236.0,0.71448121]
["bitfinex","BTCUSD",1734843722835,0.00071847,96237.0,96236.0,0.72048121]
["bitfinex","BTCUSD",1734843723118,0.00071847,96237.0,96236.0,0.71448121]
["bitfinex","BTCUSD",1734843723319,0.00071847,96237.0,96236.0,0.72348121]
["bitfinex","BTCUSD",1734843724090,0.00067847,96237.0,96236.0,0.72748121]
["bitfinex","BTCUSD",1734843724350,0.00067847,96237.0,96236.0,0.71848121]
["bitfinex","BTCUSD",1734843724551,0.00067847,96237.0,96236.0,0.71448121]
["bitfinex","BTCUSD",1734843724759,0.00067847,96237.0,96236.0,0.72648121]
["bitfinex","BTCUSD",1734843724985,0.00067847,96237.0,96236.0,0.71748121]
["bitfinex","BTCUSD",1734843725132,0.00067847,96237.0,96236.0,0.72648121]
["bitfinex","BTCUSD",1734843725545,0.00067847,96237.0,96236.0,0.71748121]
["bitfinex","BTCUSD",1734843725815,0.00067847,96237.0,96236.0,0.72548121]
["bitfinex","BTCUSD",1734843726019,0.00067847,96237.0,96236.0,0.71448121]
["bitfinex","BTCUSD",1734843726308,0.00067847,96237.0,96236.0,0.72348121]
["bitfinex","BTCUSD",1734843726919,0.00067847,96237.0,96236.0,0.71948121]
["bitfinex","BTCUSD",1734843727128,0.00067847,96237.0,96236.0,0.72048121]
["bitfinex","BTCUSD",1734843727265,0.00067847,96237.0,96236.0,0.72943612]
["bitfinex","BTCUSD",1734843727650,0.00067847,96237.0,96236.0,0.72343612]
["bitfinex","BTCUSD",1734843727856,0.00067847,96237.0,96236.0,0.73143612]
["bitfinex","BTCUSD",1734843728061,0.00067847,96237.0,96236.0,0.72543612]
["bitfinex","BTCUSD",1734843728498,0.00067847,96237.0,96236.0,0.73143612]
["bitfinex","BTCUSD",1734843729154,0.00067847,96237.0,96236.0,0.72943612]
["bitfinex","BTCUSD",1734843729386,0.00067847,96237.0,96236.0,0.73143612]
["bitfinex","BTCUSD",1734843729675,0.00067847,96237.0,96236.0,0.72248121]
["bitfinex","BTCUSD",1734843730111,0.00067847,96237.0,96236.0,0.73143612]
["bitfinex","BTCUSD",1734843730648,0.00067847,96237.0,96236.0,0.82372007]
["bitfinex","BTCUSD",1734843731460,0.00067847,96237.0,96236.0,0.81476516]
["bitfinex","BTCUSD",1734843731666,0.00067847,96237.0,96236.0,0.82372007]
["bitfinex","BTCUSD",1734843732972,0.00067847,96237.0,96236.0,0.86892007]
["bitfinex","BTCUSD",1734843733182,0.00067847,96237.0,96236.0,0.36465921]
["bitfinex","BTCUSD",1734843733357,0.00067847,96237.0,96236.0,0.1093084]
["bitfinex","BTCUSD",1734843733558,0.00839452,96237.0,96236.0,0.1093084]
["bitfinex","BTCUSD",1734843733781,0.09943961,96237.0,96236.0,0.1093084]
["bitfinex","BTCUSD",1734843734149,0.09943961,96237.0,96236.0,0.006]
["bitfinex","BTCUSD",1734843734345,0.00771605,96219.0,96209.0,0.23235081]
["bitfinex","BTCUSD",1734843734553,0.00771605,96219.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843734554,0.09876114,96217.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843734746,0.09104509,96217.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843735868,0.1789603,96217.0,96216.0,0.1083084]
["bitfinex","BTCUSD",1734843736031,0.1789603,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1734843736232,0.30662614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843737525,0.30862614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843738711,0.30662614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843739081,0.30762614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843739688,0.30662614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843740486,0.30762614,96216.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843741620,0.1,96229.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843741621,0.0789,96232.0,96215.0,0.274394]
["bitfinex","BTCUSD",1734843741744,0.0789,96232.0,96223.0,0.207848]
["bitfinex","BTCUSD",1734843741949,0.00771605,96229.0,96224.0,0.1013084]
["bitfinex","BTCUSD",1734843742546,0.207846,96226.0,96224.0,0.1013084]
["bitfinex","BTCUSD",1734843742798,0.00771605,96219.0,96215.0,0.23243641]
["bitfinex","BTCUSD",1734843742998,0.00771605,96219.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843743234,0.09104509,96217.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843744800,0.09104509,96217.0,96216.0,0.1033084]
["bitfinex","BTCUSD",1734843745243,0.09104509,96217.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843745481,0.09104509,96217.0,96216.0,0.1053084]
["bitfinex","BTCUSD",1734843746054,0.09104509,96217.0,96216.0,0.1063084]
["bitfinex","BTCUSD",1734843746597,0.09104509,96217.0,96216.0,0.1053084]
["bitfinex","BTCUSD",1734843746811,0.09104509,96217.0,96216.0,0.1063084]
["bitfinex","BTCUSD",1734843746985,0.09104509,96217.0,96216.0,0.1023084]
["bitfinex","BTCUSD",1734843747357,0.09104509,96217.0,96216.0,0.1063084]
["bitfinex","BTCUSD",1734843747560,0.09104509,96217.0,96216.0,0.1023084]
["bitfinex","BTCUSD",1734843747961,0.09104509,96217.0,96216.0,0.1073084]
["bitfinex","BTCUSD",1734843748160,0.09104509,96217.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734843748366,0.30662614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843750436,0.38552614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843751608,0.38752614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843752637,0.38552614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843752833,0.38652614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843753072,0.78202614,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734843753277,0.38666114,96200.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843753477,0.43216114,96200.0,96199.0,8.56e-05]
["bitfinex","BTCUSD",1734843754568,0.43216114,96200.0,96199.0,0.0010856]
["bitfinex","BTCUSD",1734843754778,0.43716114,96200.0,96199.0,0.00114797]
["bitfinex","BTCUSD",1734843754978,0.43716114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843755170,0.43716114,96200.0,96199.0,0.00116352]
["bitfinex","BTCUSD",1734843755387,0.43216114,96200.0,96199.0,0.00116352]
["bitfinex","BTCUSD",1734843755634,0.43716114,96200.0,96199.0,0.00116352]
["bitfinex","BTCUSD",1734843755955,0.43216114,96200.0,96199.0,0.00116352]
["bitfinex","BTCUSD",1734843756360,0.43716114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843756772,0.44016114,96200.0,96199.0,0.00116352]
["bitfinex","BTCUSD",1734843756975,0.43716114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843757583,0.43216114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843757870,0.43916114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843758062,0.43616114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843758274,0.43216114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843758477,0.68516114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843758679,0.68916114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843759113,0.68516114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843759526,0.68916114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843759675,0.68616114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843759880,0.68816114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843760348,0.68616114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843760552,0.68416114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843760756,0.68216114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843760962,0.68616114,96200.0,96199.0,0.00016352]
["bitfinex","BTCUSD",1734843761165,0.88946954,96200.0,96199.0,5.2e-07]
["bitfinex","BTCUSD",1734843761367,0.88546954,96200.0,96199.0,5.2e-07]
["bitfinex","BTCUSD",1734843761541,0.09104509,96160.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1734843761748,0.208002,96153.0,96152.0,0.1013084]
["bitfinex","BTCUSD",1734843762152,0.29904709,96153.0,96152.0,0.1013084]
["bitfinex","BTCUSD",1734843762680,0.30676314,96153.0,96152.0,0.1013084]
["bitfinex","BTCUSD",1734843763876,0.09876114,96153.0,96152.0,0.1063084]
["bitfinex","BTCUSD",1734843764089,0.09876114,96153.0,96152.0,0.1093084]
["bitfinex","BTCUSD",1734843764235,0.09876114,96153.0,96152.0,0.1043084]
["bitfinex","BTCUSD",1734843764634,0.09876114,96153.0,96152.0,0.1053084]
["bitfinex","BTCUSD",1734843765439,0.09576114,96153.0,96152.0,0.1053084]
["bitfinex","BTCUSD",1734843766058,0.08804509,96155.0,96152.0,0.1053084]
["bitfinex","BTCUSD",1734843766256,0.1,96184.0,96152.0,0.1053084]
["bitfinex","BTCUSD",1734843766257,0.00771605,96176.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734843766483,0.08804509,96169.0,96163.0,0.1243084]
["bitfinex","BTCUSD",1734843766692,0.08804509,96169.0,96165.0,0.023]
["bitfinex","BTCUSD",1734843766840,0.08804509,96169.0,96166.0,0.1013084]
["bitfinex","BTCUSD",1734843767049,0.08804509,96169.0,96166.0,0.3092794]
["bitfinex","BTCUSD",1734843767647,0.08804509,96172.0,96166.0,0.5172524]
["bitfinex","BTCUSD",1734843767920,0.08804509,96169.0,96166.0,0.1013084]
["bitfinex","BTCUSD",1734843768115,0.08804509,96169.0,96166.0,0.1023084]
["bitfinex","BTCUSD",1734843768702,0.08804509,96169.0,96166.0,0.310367]
["bitfinex","BTCUSD",1734843769504,0.08804509,96172.0,96166.0,0.309367]
["bitfinex","BTCUSD",1734843769711,0.09576114,96173.0,96166.0,0.314367]
["bitfinex","BTCUSD",1734843769919,0.08804509,96174.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734843770299,0.08804509,96174.0,96166.0,0.106394]
["bitfinex","BTCUSD",1734843770300,0.08804509,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734843771454,0.09576114,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734843771656,0.08804509,96167.0,96166.0,8.56e-05]
["bitfinex","BTCUSD",1734843771887,0.08804509,96167.0,96166.0,0.101394]
["bitfinex","BTCUSD",1734843773428,0.08804509,96167.0,96166.0,0.105394]
["bitfinex","BTCUSD",1734843773629,0.08804509,96167.0,96166.0,0.106394]
["bitfinex","BTCUSD",1734843774062,0.207957,96174.0,96166.0,0.105394]
["bitfinex","BTCUSD",1734843774063,0.09576114,96174.0,96166.0,0.105394]
["bitfinex","BTCUSD",1734843774216,0.08804509,96167.0,96166.0,0.0230856]
["bitfinex","BTCUSD",1734843774394,0.08804509,96170.0,96166.0,0.128394]
["bitfinex","BTCUSD",1734843774596,0.08804509,96170.0,96167.0,0.1013084]
["bitfinex","BTCUSD",1734843774841,0.08804509,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734843775017,0.08804509,96170.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734843775221,0.09576114,96174.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734843775606,0.08804509,96178.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734843775808,0.00771605,96179.0,96170.0,0.023]
["bitfinex","BTCUSD",1734843776006,0.00771605,96179.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734843776210,0.00771605,96179.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734843776327,0.00771605,96170.0,96166.0,8.56e-05]
["bitfinex","BTCUSD",1734843776534,0.00771605,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1734843776832,0.08804509,96178.0,96170.0,0.023]
["bitfinex","BTCUSD",1734843777055,0.00771605,96186.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734843777260,0.08804509,96188.0,96183.0,0.415872]
["bitfinex","BTCUSD",1734843777464,0.08804509,96190.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734843777659,0.08804509,96191.0,96190.0,0.207919]
["bitfinex","BTCUSD",1734843777926,0.00771605,96196.0,96190.0,0.3092274]
["bitfinex","BTCUSD",1734843778146,0.08804509,96191.0,96190.0,0.207919]
["bitfinex","BTCUSD",1734843778342,0.08804509,96191.0,96184.0,0.023]
["bitfinex","BTCUSD",1734843778547,0.08804509,96188.0,96185.0,0.415864]
["bitfinex","BTCUSD",1734843778876,0.08804509,96188.0,96187.0,0.230928]
["bitfinex","BTCUSD",1734843779000,0.08804509,96188.0,96187.0,0.3322364]
["bitfinex","BTCUSD",1734843779404,0.08804509,96188.0,96187.0,0.1243084]
["bitfinex","BTCUSD",1734843780161,0.207963,96171.0,96170.0,0.01036204]
["bitfinex","BTCUSD",1734843780372,0.09576114,96167.0,96166.0,0.00022187]
["bitfinex","BTCUSD",1734843780583,0.11618133,96167.0,96166.0,0.00022187]
["bitfinex","BTCUSD",1734843781831,0.26618133,96167.0,96166.0,0.00022187]
["bitfinex","BTCUSD",1734843782046,0.3129813,96167.0,96166.0,0.00022187]
["bitfinex","BTCUSD",1734843782266,0.5908813,96167.0,96166.0,0.00022187]
["bitfinex","BTCUSD",1734843782468,0.6921897,96167.0,96166.0,0.00322187]
["bitfinex","BTCUSD",1734843782890,0.38166014,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843783689,0.4007803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843785105,0.4017803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843785509,0.4007803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843786098,0.4037803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843786307,0.39606425,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843786511,0.3288803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843786745,0.3258803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843787608,0.3298803,96154.0,96153.0,8.57e-05]
["bitfinex","BTCUSD",1734843787820,0.19576114,96145.0,96144.0,3.5e-07]
["bitfinex","BTCUSD",1734843788025,0.63171414,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843788293,0.53171414,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843788501,0.4008343,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843789491,0.40095916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843790048,0.40695916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843790342,0.40295916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843790483,0.40295916,96129.0,96128.0,0.0010857]
["bitfinex","BTCUSD",1734843790932,0.40095916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843792115,0.40295916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843792460,0.40695916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843795034,0.32905916,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843795255,0.11329011,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843795601,0.09416995,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843795823,0.101886,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843796072,0.10118644,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843796273,0.095886,96129.0,96128.0,0.1013941]
["bitfinex","BTCUSD",1734843796473,0.097886,96129.0,96128.0,0.1013941]
["bitfinex","BTCUSD",1734843796794,0.096886,96129.0,96128.0,0.1013941]
["bitfinex","BTCUSD",1734843796996,0.097886,96129.0,96128.0,0.1013941]
["bitfinex","BTCUSD",1734843797637,0.096886,96129.0,96128.0,0.1013941]
["bitfinex","BTCUSD",1734843798207,0.097886,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843798399,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843798614,0.09818655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843798761,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843799186,0.09818655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843799389,0.09718655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843799619,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843799802,0.09818655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843800163,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843801306,0.09818655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843801511,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843802283,0.09818655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843802779,0.09718655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843802975,0.09918655,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843803400,0.23873368,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843803615,0.23843307,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843804027,0.23743307,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843804227,0.19203307,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843804441,0.19433371,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843804868,0.19333371,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843805076,0.11723371,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843805501,0.11823371,96129.0,96128.0,8.57e-05]
["bitfinex","BTCUSD",1734843805707,0.11823371,96129.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843805912,0.29612009,96119.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843806490,0.31516716,96119.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843806652,0.32288321,96119.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843807099,0.32288321,96119.0,96118.0,0.0040856]
["bitfinex","BTCUSD",1734843807706,0.10709216,96119.0,96118.0,0.105394]
["bitfinex","BTCUSD",1734843808082,0.08804509,96119.0,96118.0,0.105394]
["bitfinex","BTCUSD",1734843808289,0.08804509,96119.0,96118.0,0.106394]
["bitfinex","BTCUSD",1734843808538,0.09576114,96119.0,96118.0,0.0050856]
["bitfinex","BTCUSD",1734843809291,0.09576114,96119.0,96118.0,8.56e-05]
["bitfinex","BTCUSD",1734843810065,0.09576114,96119.0,96118.0,0.0020856]
["bitfinex","BTCUSD",1734843810286,0.09576114,96119.0,96118.0,8.56e-05]
["bitfinex","BTCUSD",1734843810570,0.11480821,96119.0,96118.0,8.56e-05]
["bitfinex","BTCUSD",1734843810775,0.11480821,96119.0,96118.0,0.0020856]
["bitfinex","BTCUSD",1734843811128,0.11480821,96119.0,96118.0,0.103394]
["bitfinex","BTCUSD",1734843811129,0.10709216,96119.0,96118.0,0.103394]
["bitfinex","BTCUSD",1734843811348,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843811927,0.10709216,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843812127,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843812328,0.10709216,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843812538,0.08804509,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843812862,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843816482,0.10709216,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843816709,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843817879,0.10709216,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843818180,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843818507,0.10709216,96119.0,96118.0,0.101394]
["bitfinex","BTCUSD",1734843818716,0.10709216,96119.0,96118.0,0.102394]
["bitfinex","BTCUSD",1734843822464,0.11610871,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843822675,0.19250879,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843823284,0.11610879,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843825700,0.53771719,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843825900,0.38850821,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843826318,0.23850821,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843826524,0.19120821,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843826725,0.19250889,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843826930,0.19350889,96119.0,96118.0,0.0010856]
["bitfinex","BTCUSD",1734843827141,0.08804509,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843827351,0.08934579,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843827756,0.10839286,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843828571,0.10939286,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843829350,0.11810891,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843834135,0.11680821,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843834784,0.11580821,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843835688,0.1161088,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843836055,0.1171088,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843836428,0.1161088,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843838307,0.1171088,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843839172,0.1181088,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843839603,0.11039275,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843839804,0.11680821,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843840010,0.11810885,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843841005,0.11710885,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843841436,0.10909216,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843841800,0.11580821,96116.0,96102.0,0.00265796]
["bitfinex","BTCUSD",1734843842114,0.02104707,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843842315,0.11680821,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843842731,0.11580821,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843843094,0.02004707,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843843700,0.10809216,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843843928,0.10709216,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843844057,0.10809216,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843844259,0.01904707,96116.0,96107.0,0.0463]
["bitfinex","BTCUSD",1734843844474,0.02676312,96116.0,96115.0,0.12745466]
["bitfinex","BTCUSD",1734843844675,0.01904707,96116.0,96115.0,0.12945466]
["bitfinex","BTCUSD",1734843848623,0.01904707,96118.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734843848863,0.01904707,96118.0,96117.0,0.1013084]
["bitfinex","BTCUSD",1734843849301,0.0001714,96119.0,96117.0,0.1013084]
["bitfinex","BTCUSD",1734843849498,0.0001714,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734843849667,0.0001714,96119.0,96118.0,0.5414854]
["bitfinex","BTCUSD",1734843849868,0.0001714,96119.0,96118.0,0.5877854]
["bitfinex","BTCUSD",1734843850308,0.0001714,96119.0,96118.0,0.83209112]
["bitfinex","BTCUSD",1734843850660,0.09185371,96136.0,96135.0,0.20804]
["bitfinex","BTCUSD",1734843850879,0.30815069,96159.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734843851084,0.30815069,96159.0,96150.0,0.5877164]
["bitfinex","BTCUSD",1734843851323,0.30815069,96159.0,96150.0,0.59967131]
["bitfinex","BTCUSD",1734843851502,0.09195093,96160.0,96151.0,0.23235081]
["bitfinex","BTCUSD",1734843851710,0.09195093,96160.0,96156.0,0.15]
["bitfinex","BTCUSD",1734843851927,0.09195093,96160.0,96159.0,0.48365921]
["bitfinex","BTCUSD",1734843852130,0.09211497,96160.0,96159.0,0.48365921]
["bitfinex","BTCUSD",1734843853375,0.00016404,96160.0,96159.0,0.33565921]
["bitfinex","BTCUSD",1734843854401,0.00016404,96160.0,96159.0,0.34065921]
["bitfinex","BTCUSD",1734843854784,0.00016404,96160.0,96159.0,0.33365921]
["bitfinex","BTCUSD",1734843855025,0.00116404,96160.0,96159.0,0.1103084]
["bitfinex","BTCUSD",1734843855246,0.00116404,96160.0,96159.0,0.1123084]
["bitfinex","BTCUSD",1734843855649,0.00116404,96160.0,96159.0,0.1103084]
["bitfinex","BTCUSD",1734843856066,0.00888009,96160.0,96159.0,0.1123084]
["bitfinex","BTCUSD",1734843856276,0.00788009,96160.0,96159.0,0.1033084]
["bitfinex","BTCUSD",1734843856476,0.00788009,96160.0,96159.0,0.1083084]
["bitfinex","BTCUSD",1734843856681,0.00788009,96160.0,96159.0,0.1013084]
["bitfinex","BTCUSD",1734843857102,0.00788009,96160.0,96159.0,0.1043084]
["bitfinex","BTCUSD",1734843858054,0.00788009,96160.0,96159.0,0.1053084]
["bitfinex","BTCUSD",1734843860121,0.00016404,96160.0,96159.0,0.1053084]
["bitfinex","BTCUSD",1734843860320,0.00016404,96160.0,96159.0,0.1023084]
["bitfinex","BTCUSD",1734843860552,0.00016404,96160.0,96159.0,0.1053084]
["bitfinex","BTCUSD",1734843860948,0.00016404,96160.0,96159.0,0.2513084]
["bitfinex","BTCUSD",1734843861156,0.00016404,96160.0,96159.0,0.2553084]
["bitfinex","BTCUSD",1734843861768,0.00016404,96160.0,96159.0,0.56745921]
["bitfinex","BTCUSD",1734843861995,0.00016404,96160.0,96159.0,0.56945921]
["bitfinex","BTCUSD",1734843862353,0.00016404,96160.0,96159.0,0.56645921]
["bitfinex","BTCUSD",1734843862582,0.00016404,96160.0,96159.0,0.57245921]
["bitfinex","BTCUSD",1734843862793,0.00033544,96160.0,96159.0,0.48965921]
["bitfinex","BTCUSD",1734843862996,0.00033544,96160.0,96159.0,0.48365921]
["bitfinex","BTCUSD",1734843863201,0.00033544,96160.0,96159.0,0.48765921]
["bitfinex","BTCUSD",1734843863561,0.00033544,96160.0,96159.0,0.49823169]
["bitfinex","BTCUSD",1734843863763,0.00033544,96160.0,96159.0,0.33765921]
["bitfinex","BTCUSD",1734843863975,0.00033544,96160.0,96159.0,0.33365921]
["bitfinex","BTCUSD",1734843864178,0.00033544,96160.0,96159.0,0.34265921]
["bitfinex","BTCUSD",1734843864420,0.00133544,96160.0,96159.0,0.34265921]
["bitfinex","BTCUSD",1734843864575,0.00133544,96160.0,96159.0,0.34165921]
["bitfinex","BTCUSD",1734843864979,0.00905149,96160.0,96159.0,0.01]
["bitfinex","BTCUSD",1734843865213,0.09839659,96160.0,96159.0,0.01]
["bitfinex","BTCUSD",1734843865419,0.09739659,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734843865634,0.00771605,96153.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734843865844,0.00771605,96153.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734843866246,0.00130001,96156.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734843866467,0.09576114,96157.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734843866679,0.00771605,96153.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734843866900,0.00771605,96154.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734843867343,0.00901606,96156.0,96145.0,0.1043084]
["bitfinex","BTCUSD",1734843867569,0.00771605,96153.0,96145.0,0.1043084]
["bitfinex","BTCUSD",1734843867859,0.08804509,96157.0,96145.0,0.1043084]
["bitfinex","BTCUSD",1734843868093,0.00033544,96160.0,96152.0,0.208002]
["bitfinex","BTCUSD",1734843868318,0.00033544,96160.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734843868517,0.00033544,96160.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734843869265,0.08804509,96158.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734843869613,0.30375214,96158.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734843869793,0.00033544,96160.0,96145.0,0.001]
["bitfinex","BTCUSD",1734843869794,0.00771605,96150.0,96145.0,0.001]
["bitfinex","BTCUSD",1734843870098,0.00771605,96147.0,96146.0,0.1013084]
["bitfinex","BTCUSD",1734843870970,0.00771605,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843871171,0.09576114,96142.0,96141.0,0.1013941]
["bitfinex","BTCUSD",1734843872139,0.09576114,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843872334,0.09706149,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843872574,0.08934544,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843872783,0.09706149,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843873149,0.09706149,96142.0,96141.0,0.0040857]
["bitfinex","BTCUSD",1734843873420,0.09706149,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843873623,0.09706149,96142.0,96141.0,0.0010857]
["bitfinex","BTCUSD",1734843873853,0.09706149,96142.0,96141.0,0.0030857]
["bitfinex","BTCUSD",1734843874061,0.09706149,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843874263,0.09706149,96142.0,96141.0,0.0020857]
["bitfinex","BTCUSD",1734843874952,0.59336989,96142.0,96141.0,0.0020857]
["bitfinex","BTCUSD",1734843875241,0.37907928,96142.0,96141.0,0.0020857]
["bitfinex","BTCUSD",1734843875467,0.37907928,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843875468,0.38679533,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843875866,0.38679533,96142.0,96141.0,0.0020857]
["bitfinex","BTCUSD",1734843876084,0.38679533,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843876446,0.39079533,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843876875,0.39279533,96142.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734843880317,0.49279533,96142.0,96141.0,7e-07]
["bitfinex","BTCUSD",1734843880547,0.59410373,96142.0,96141.0,7e-07]
["bitfinex","BTCUSD",1734843881367,0.59410373,96142.0,96115.0,0.02614626]
["bitfinex","BTCUSD",1734843881368,0.37894214,96116.0,96115.0,0.02614626]
["bitfinex","BTCUSD",1734843881850,0.39797633,96116.0,96115.0,0.02614626]
["bitfinex","BTCUSD",1734843882787,0.37894214,96116.0,96115.0,0.02969071]
["bitfinex","BTCUSD",1734843882963,0.37994214,96116.0,96115.0,0.03569071]
["bitfinex","BTCUSD",1734843884645,0.001,96116.0,96115.0,0.18289911]
["bitfinex","BTCUSD",1734843885469,0.001,96116.0,96115.0,0.56524992]
["bitfinex","BTCUSD",1734843885628,0.08804509,96144.0,96134.0,0.208041]
["bitfinex","BTCUSD",1734843885832,0.00771605,96143.0,96135.0,0.1013084]
["bitfinex","BTCUSD",1734843886249,0.00762938,96143.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734843886457,0.09567447,96143.0,96137.0,0.1013084]
["bitfinex","BTCUSD",1734843886884,0.001,96144.0,96137.0,0.1013084]
["bitfinex","BTCUSD",1734843887099,0.001,96144.0,96138.0,0.208033]
["bitfinex","BTCUSD",1734843887256,0.00762938,96146.0,96139.0,0.1013084]
["bitfinex","BTCUSD",1734843888552,0.00762938,96146.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843889262,0.208019,96145.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843889459,0.00762938,96140.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843889730,0.09567447,96140.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843889883,0.09567447,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1734843890471,0.09567447,96140.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843890736,0.00762938,96140.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843891164,0.00762938,96146.0,96139.0,0.1033084]
["bitfinex","BTCUSD",1734843891398,0.00762938,96146.0,96140.0,0.1013084]
["bitfinex","BTCUSD",1734843891399,0.08804509,96143.0,96140.0,0.1013084]
["bitfinex","BTCUSD",1734843893325,0.00762938,96146.0,96140.0,0.1013084]
["bitfinex","BTCUSD",1734843893791,0.00762938,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734843894033,0.00780078,96147.0,96142.0,0.1013084]
["bitfinex","BTCUSD",1734843895182,0.00780078,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734843895396,0.00780078,96147.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843895847,0.09584587,96147.0,96144.0,0.1013084]
["bitfinex","BTCUSD",1734843896759,0.09584587,96147.0,96144.0,0.1033084]
["bitfinex","BTCUSD",1734843897188,0.30386187,96147.0,96144.0,0.1033084]
["bitfinex","BTCUSD",1734843897391,0.30386187,96147.0,96144.0,0.002]
["bitfinex","BTCUSD",1734843897392,0.09567447,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1734843897613,0.09697468,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1734843898646,0.08804509,96137.0,96128.0,0.23235081]
["bitfinex","BTCUSD",1734843898845,0.08804509,96137.0,96129.0,0.1013084]
["bitfinex","BTCUSD",1734843899022,0.00762938,96130.0,96129.0,0.1013084]
["bitfinex","BTCUSD",1734843899230,0.08804509,96123.0,96115.0,0.02614626]
["bitfinex","BTCUSD",1734843899442,0.21569738,96122.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843899646,0.21569738,96122.0,96120.0,0.1013084]
["bitfinex","BTCUSD",1734843900273,0.00762938,96122.0,96120.0,0.1013084]
["bitfinex","BTCUSD",1734843901789,0.00762938,96122.0,96120.0,0.1033084]
["bitfinex","BTCUSD",1734843902213,0.00762938,96122.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843902665,0.00762938,96122.0,96120.0,0.1033084]
["bitfinex","BTCUSD",1734843902876,0.00762938,96122.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843903509,0.208071,96121.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843903714,0.00762938,96122.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843904321,0.208071,96121.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843904496,0.00762938,96122.0,96120.0,0.1063084]
["bitfinex","BTCUSD",1734843904949,0.29740082,96121.0,96120.0,0.1083084]
["bitfinex","BTCUSD",1734843905082,0.29610038,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1734843905278,0.29610038,96121.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843905510,0.29610038,96121.0,96120.0,0.003]
["bitfinex","BTCUSD",1734843905726,0.29610038,96121.0,96120.0,0.004]
["bitfinex","BTCUSD",1734843906281,0.29610038,96121.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843906454,0.09567447,96120.0,96119.0,0.00554445]
["bitfinex","BTCUSD",1734843906666,0.11476227,96120.0,96119.0,0.00554445]
["bitfinex","BTCUSD",1734843906836,0.11476227,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843907455,0.11606293,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843907984,0.11476227,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843908198,0.11606299,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843909030,0.11606299,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843909230,0.21606299,96120.0,96119.0,0.00554445]
["bitfinex","BTCUSD",1734843909395,0.21476227,96120.0,96119.0,0.00554445]
["bitfinex","BTCUSD",1734843909607,0.46616497,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843909815,0.57016497,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843910168,0.57747337,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843910369,0.45047337,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843910481,0.13811988,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843910694,0.16230338,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843910969,0.2274657,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843911183,0.13411988,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843911400,0.03206357,96120.0,96119.0,0.00154445]
["bitfinex","BTCUSD",1734843911621,0.03206357,96120.0,96119.0,0.10185285]
["bitfinex","BTCUSD",1734843911622,0.03006357,96120.0,96119.0,0.10185285]
["bitfinex","BTCUSD",1734843911836,0.02843419,96120.0,96119.0,0.10285285]
["bitfinex","BTCUSD",1734843912075,0.006,96120.0,96119.0,0.10285285]
["bitfinex","BTCUSD",1734843912276,0.00762938,96120.0,96119.0,0.10185285]
["bitfinex","BTCUSD",1734843912489,0.01562938,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843912697,0.01692991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843912900,0.01392991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843913105,0.01492991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843913343,0.00892991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843914403,0.00992991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843914612,0.01092991,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843914838,0.097975,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843915256,0.177075,96120.0,96119.0,0.00054445]
["bitfinex","BTCUSD",1734843915700,0.177075,96120.0,96119.0,0.00063005]
["bitfinex","BTCUSD",1734843916690,0.097975,96120.0,96119.0,0.00063005]
["bitfinex","BTCUSD",1734843917295,0.00762938,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843917779,0.09567447,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843918375,0.09567447,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843920426,0.08804509,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843920627,0.00054677,96120.0,96115.0,0.11908471]
["bitfinex","BTCUSD",1734843920810,0.00762938,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843922480,0.00762938,96117.0,96116.0,0.1023084]
["bitfinex","BTCUSD",1734843924075,0.00762938,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843924271,0.00762938,96117.0,96116.0,0.1033084]
["bitfinex","BTCUSD",1734843925002,0.00762938,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843925448,0.00762938,96117.0,96116.0,0.1023084]
["bitfinex","BTCUSD",1734843925655,0.00762938,96117.0,96116.0,0.1033084]
["bitfinex","BTCUSD",1734843925883,0.00762938,96117.0,96116.0,0.1023084]
["bitfinex","BTCUSD",1734843927224,0.00762938,96117.0,96116.0,0.1063084]
["bitfinex","BTCUSD",1734843930731,0.00762938,96117.0,96116.0,0.1053084]
["bitfinex","BTCUSD",1734843930936,0.00762938,96117.0,96116.0,0.1063084]
["bitfinex","BTCUSD",1734843931351,0.00762938,96117.0,96116.0,0.1103084]
["bitfinex","BTCUSD",1734843931576,0.00892991,96117.0,96116.0,0.1103084]
["bitfinex","BTCUSD",1734843931780,0.00892991,96117.0,96116.0,0.1093084]
["bitfinex","BTCUSD",1734843931983,0.02802621,96117.0,96116.0,0.1093084]
["bitfinex","BTCUSD",1734843932137,0.02802621,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843933247,0.00892991,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843933419,0.00892991,96117.0,96116.0,0.1033084]
["bitfinex","BTCUSD",1734843933665,0.00892991,96117.0,96116.0,0.1013084]
["bitfinex","BTCUSD",1734843934107,0.00892991,96117.0,96116.0,0.1053084]
["bitfinex","BTCUSD",1734843934528,0.096975,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1734843934750,0.17667514,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1734843934953,0.19577144,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1734843935370,0.19577144,96117.0,96116.0,0.005]
["bitfinex","BTCUSD",1734843936463,0.19577144,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1734843936673,0.30375547,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843937111,0.35055547,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843937348,0.40025824,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843939453,0.40125824,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843939666,0.35155547,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843939845,0.36968786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843940324,0.37068786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843940546,0.36968786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843940767,0.37268786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843940962,0.36968786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843941167,0.37068786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843941371,0.37368786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843941579,0.23784277,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843941788,0.32588786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843941990,0.32788786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843942396,0.32588786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843942816,0.32688786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843943027,0.32388786,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843943405,0.34786182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843943611,0.3784717,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843944035,0.34786182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843944381,0.34386182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843944582,0.34486182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843944784,0.34586182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843945208,0.34486182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843945402,0.34586182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843946023,0.34386182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843946454,0.34486182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843947274,0.36786182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843947610,0.36886182,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843948337,0.3994628,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843949625,0.37848884,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843951288,0.37648884,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843951436,0.37848884,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843952305,0.37085946,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843952494,0.37848884,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843952750,0.37085946,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843953103,0.37866004,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843953469,0.37103066,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843953842,0.37283698,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843954462,0.34983698,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843955080,0.3422076,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843955494,0.34983698,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843955946,0.26179189,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843956126,0.25416251,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843956324,0.319236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843956463,0.318236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843957140,0.319236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843957342,0.318236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843958363,0.317236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843959829,0.317236,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843959948,0.317236,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843960144,0.34789699,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843960361,0.34789699,96116.0,96115.0,0.01877631]
["bitfinex","BTCUSD",1734843961127,0.34789699,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843961329,0.42959699,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843961523,0.42670361,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843961679,0.47653929,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843962586,0.47653929,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843963021,0.42963929,96116.0,96115.0,0.01777631]
["bitfinex","BTCUSD",1734843963277,0.42963929,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843963645,0.43063929,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843963869,0.34893929,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843964026,0.2608942,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843964236,0.2618942,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843964432,0.31927118,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843964675,0.32027118,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843966396,0.35096371,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843968269,0.47396371,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843968475,0.35096371,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843969995,0.32027118,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843973733,0.02996815,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843973937,0.0530359,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843974132,0.0530359,96116.0,96115.0,0.32616871]
["bitfinex","BTCUSD",1734843974254,0.02233877,96116.0,96115.0,0.32616871]
["bitfinex","BTCUSD",1734843974654,0.02133877,96116.0,96115.0,0.33671003]
["bitfinex","BTCUSD",1734843975059,0.0021712,96116.0,96115.0,0.33671003]
["bitfinex","BTCUSD",1734843975475,0.0001712,96116.0,96115.0,0.12862603]
["bitfinex","BTCUSD",1734843975680,0.0001712,96116.0,96115.0,0.13162603]
["bitfinex","BTCUSD",1734843975887,0.0001712,96116.0,96115.0,0.12862603]
["bitfinex","BTCUSD",1734843976086,0.00780058,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843976296,0.09814623,96116.0,96115.0,0.01977631]
["bitfinex","BTCUSD",1734843976504,0.00880058,96116.0,96115.0,0.10999107]
["bitfinex","BTCUSD",1734843976742,0.01933877,96116.0,96115.0,0.10999107]
["bitfinex","BTCUSD",1734843976956,0.02696815,96116.0,96115.0,0.11499107]
["bitfinex","BTCUSD",1734843977174,0.0001712,96116.0,96115.0,0.10999107]
["bitfinex","BTCUSD",1734843977384,0.00780058,96116.0,96115.0,0.11299107]
["bitfinex","BTCUSD",1734843977580,0.00780058,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734843978077,0.00780058,96116.0,96115.0,0.01977631]
["bitfinex","BTCUSD",1734843978649,0.00780058,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843978810,0.00780058,96116.0,96115.0,0.02077631]
["bitfinex","BTCUSD",1734843979434,0.00780058,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734843980473,0.00780058,96116.0,96115.0,0.02077631]
["bitfinex","BTCUSD",1734843980677,0.0001712,96116.0,96115.0,0.02077631]
["bitfinex","BTCUSD",1734843980834,0.00780058,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734843981245,0.00780058,96116.0,96115.0,0.02077631]
["bitfinex","BTCUSD",1734843981653,0.00780058,96116.0,96115.0,0.01677631]
["bitfinex","BTCUSD",1734843981855,0.0001712,96116.0,96115.0,0.12208471]
["bitfinex","BTCUSD",1734843982061,0.0001712,96116.0,96115.0,0.11808471]
["bitfinex","BTCUSD",1734843982458,0.0001712,96116.0,96115.0,0.12208471]
["bitfinex","BTCUSD",1734843983183,0.0001712,96116.0,96115.0,0.12308471]
["bitfinex","BTCUSD",1734844000505,0.01933281,96116.0,96115.0,0.12308471]
["bitfinex","BTCUSD",1734844001138,0.02696219,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734844001351,0.11500728,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734844002839,0.11630784,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734844004142,0.19450784,96116.0,96115.0,0.02177631]
["bitfinex","BTCUSD",1734844004787,0.08804509,96102.0,96098.0,0.02694797]
["bitfinex","BTCUSD",1734844005004,0.00130074,96101.0,96099.0,0.1013084]
["bitfinex","BTCUSD",1734844005206,0.01916161,96100.0,96099.0,0.1013084]
["bitfinex","BTCUSD",1734844005370,0.00762938,96099.0,96098.0,0.02694797]
["bitfinex","BTCUSD",1734844005591,0.09567447,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734844006217,0.11483608,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734844006687,0.09567447,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734844006887,0.0969754,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734844007097,0.11613701,96093.0,96092.0,0.00207]
["bitfinex","BTCUSD",1734844007476,0.11613701,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734844007831,0.11613701,96093.0,96092.0,0.00107]
["bitfinex","BTCUSD",1734844008252,0.11713701,96093.0,96092.0,0.01007]
["bitfinex","BTCUSD",1734844008455,0.11713701,96093.0,96092.0,0.00107]
["bitfinex","BTCUSD",1734844008456,0.11613701,96093.0,96092.0,0.00107]
["bitfinex","BTCUSD",1734844008814,0.11613701,96093.0,96092.0,0.00307]
["bitfinex","BTCUSD",1734844009212,0.1072067,96093.0,96092.0,0.1043784]
["bitfinex","BTCUSD",1734844009472,0.08804509,96093.0,96092.0,0.1043784]
["bitfinex","BTCUSD",1734844009812,0.08804509,96102.0,96092.0,0.1043784]
["bitfinex","BTCUSD",1734844010103,0.08804509,96100.0,96093.0,0.3094394]
["bitfinex","BTCUSD",1734844010417,0.08804509,96101.0,96093.0,0.3094394]
["bitfinex","BTCUSD",1734844010618,0.08804509,96100.0,96093.0,0.3094394]
["bitfinex","BTCUSD",1734844010820,0.11612008,96106.0,96093.0,0.3094394]
["bitfinex","BTCUSD",1734844011027,0.08804509,96100.0,96093.0,0.1013084]
["bitfinex","BTCUSD",1734844012233,0.21575838,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1734844012437,0.208129,96094.0,96093.0,0.1053084]
["bitfinex","BTCUSD",1734844013567,0.208129,96094.0,96093.0,0.1013084]
["bitfinex","BTCUSD",1734844013772,0.208129,96094.0,96093.0,0.1023084]
["bitfinex","BTCUSD",1734844013977,0.208129,96094.0,96093.0,0.1043084]
["bitfinex","BTCUSD",1734844014181,0.208129,96094.0,96093.0,0.1013084]
["bitfinex","BTCUSD",1734844014409,0.10718205,96096.0,96093.0,0.1013084]
["bitfinex","BTCUSD",1734844014617,0.10718205,96096.0,96094.0,0.1013084]
["bitfinex","BTCUSD",1734844014817,0.08804509,96096.0,96094.0,0.1013084]
["bitfinex","BTCUSD",1734844015025,0.208127,96095.0,96094.0,0.1013084]
["bitfinex","BTCUSD",1734844016986,0.208127,96095.0,96094.0,0.1023084]
["bitfinex","BTCUSD",1734844017894,0.208127,96095.0,96094.0,0.1043084]
["bitfinex","BTCUSD",1734844020583,0.08804509,96096.0,96094.0,0.1043084]
["bitfinex","BTCUSD",1734844021166,0.208127,96095.0,96094.0,0.1043084]
["bitfinex","BTCUSD",1734844021582,0.208127,96095.0,96094.0,0.1033084]
["bitfinex","BTCUSD",1734844021863,0.30380147,96095.0,96094.0,0.1013084]
["bitfinex","BTCUSD",1734844022069,0.09567447,96093.0,96092.0,0.01057074]
["bitfinex","BTCUSD",1734844022367,0.09567447,96093.0,96092.0,0.11187914]
["bitfinex","BTCUSD",1734844022617,0.09567447,96093.0,96092.0,0.1014641]
["bitfinex","BTCUSD",1734844023129,0.09567447,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734844023339,0.09697532,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734844024069,0.09567447,96093.0,96092.0,0.0031557]
["bitfinex","BTCUSD",1734844024559,0.09697541,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734844024746,0.09697541,96093.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844024747,0.30384647,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844024968,0.43184647,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844025733,0.45098489,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844026112,0.45153133,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844026302,0.40553133,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844026660,0.11535933,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844026795,0.11535933,96074.0,96073.0,0.00210859]
["bitfinex","BTCUSD",1734844027234,0.00054644,96074.0,96073.0,0.10441699]
["bitfinex","BTCUSD",1734844027718,0.08859153,96074.0,96073.0,0.10441699]
["bitfinex","BTCUSD",1734844028415,0.09622091,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844028626,0.08859153,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844029028,0.09622091,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844030964,0.09752209,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844033114,0.1166574,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844034079,0.2436574,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844034276,0.24235622,96074.0,96073.0,0.00310859]
["bitfinex","BTCUSD",1734844036320,0.24235622,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844036548,0.24735622,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844036777,0.24435622,96074.0,96073.0,0.00010859]
["bitfinex","BTCUSD",1734844037003,0.24435622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844037229,0.24735622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844037631,0.24535622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844038140,0.24735622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844042540,0.24235622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844042738,0.24535622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844042913,0.24735622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844043518,0.39735622,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844043730,0.42797273,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844044104,0.62928113,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844044301,0.62728113,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844045450,0.62428113,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844045649,0.63728113,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844046067,0.63328113,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844046288,0.64376072,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844046462,0.63976072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844046870,0.64376072,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844047071,0.63476072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844047278,0.63876072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844049123,0.63476072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844049573,0.64776072,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844049818,0.63876072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844050192,0.64776072,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844050375,0.64376072,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844050892,0.65676072,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844051274,0.67715421,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844051511,0.88532621,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844052952,0.53401781,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844053151,0.37887923,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844053379,0.46692432,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844054118,0.46292432,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844055555,0.46692432,96074.0,96073.0,0.00119429]
["bitfinex","BTCUSD",1734844055728,0.44892432,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844055945,0.45492432,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844056153,0.45092432,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844056350,0.44792432,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844056550,0.45392432,96074.0,96073.0,0.00019429]
["bitfinex","BTCUSD",1734844057964,0.29623709,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844058159,0.34598891,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844058598,0.35361829,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844059426,0.35357771,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844060230,0.35457771,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844060772,0.35357771,96065.0,96064.0,0.00730019]
["bitfinex","BTCUSD",1734844062084,0.35657771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844062249,0.35457771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844062453,0.35357771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844062663,0.35757771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844062834,0.35557771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844063245,0.35857771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844063468,0.36057771,96065.0,96064.0,0.00738579]
["bitfinex","BTCUSD",1734844073293,0.36057771,96065.0,96064.0,0.00238579]
["bitfinex","BTCUSD",1734844074220,0.36057771,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844074419,0.36074911,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844076580,0.3301326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844080151,0.42149914,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844081412,0.3301326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844084038,0.3281326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844084542,0.3301326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844084945,0.3281326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844085157,0.3301326,96065.0,96064.0,0.00247149]
["bitfinex","BTCUSD",1734844085562,0.53238347,96057.0,96056.0,5.3e-07]
["bitfinex","BTCUSD",1734844085781,0.78239187,96057.0,96056.0,5.3e-07]
["bitfinex","BTCUSD",1734844086666,1.04140929,96057.0,96056.0,5.3e-07]
["bitfinex","BTCUSD",1734844086865,1.14140929,96057.0,96056.0,5.3e-07]
["bitfinex","BTCUSD",1734844087067,0.30390947,96045.0,96043.0,8.57e-05]
["bitfinex","BTCUSD",1734844087375,0.48824509,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844087577,0.56655349,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844087795,0.23612938,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844088237,0.23667548,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844088546,0.32472057,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844088791,0.10222057,96043.0,96042.0,0.4176194]
["bitfinex","BTCUSD",1734844088920,0.23416149,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844089125,0.23616149,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844089545,0.28605167,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844089776,0.28405167,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844090161,0.14611075,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844090356,0.15011075,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844090566,0.14611075,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844090917,0.14911075,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844091970,0.06106566,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844092255,0.06306566,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844092456,0.03236401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844092709,0.03036401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844092901,0.03136401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844093366,0.03036401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844093776,0.03136401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844093981,0.02836401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844094181,0.03036401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844095011,0.02273463,96043.0,96042.0,0.5967278]
["bitfinex","BTCUSD",1734844095732,0.03036401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844095887,0.02936401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844096490,0.02936401,96043.0,96042.0,0.4176194]
["bitfinex","BTCUSD",1734844097300,0.02936401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844097728,0.02736401,96043.0,96042.0,0.4166194]
["bitfinex","BTCUSD",1734844097967,0.02736401,96043.0,96042.0,0.4196194]
["bitfinex","BTCUSD",1734844098371,0.02736401,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844098510,0.1154091,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844098716,0.14611075,96043.0,96042.0,0.4207051]
["bitfinex","BTCUSD",1734844099120,0.14741233,96043.0,96042.0,0.4207051]
["bitfinex","BTCUSD",1734844099262,0.14741233,96043.0,96042.0,0.4197051]
["bitfinex","BTCUSD",1734844099673,0.14841233,96043.0,96042.0,0.4197051]
["bitfinex","BTCUSD",1734844100089,0.14611075,96043.0,96042.0,0.4197051]
["bitfinex","BTCUSD",1734844100297,0.14611075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844100473,0.14711075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844100674,0.15011075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844100935,0.14711075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844101283,0.14911075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844101476,0.14711075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844102105,0.14841233,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844102692,0.15882622,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844103308,0.17821434,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844103848,0.15021434,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844104411,0.14921434,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844104801,0.11951269,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844105123,0.11851269,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844105314,0.15021434,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844105516,0.14921434,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844105710,0.13749887,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844105912,0.11711075,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844106111,0.0864091,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844108957,0.001,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844110178,0.0011714,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844110381,0.0865805,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844110591,0.0011714,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844113840,0.0011714,96043.0,96042.0,0.5180135]
["bitfinex","BTCUSD",1734844114212,0.0001714,96043.0,96042.0,0.5180135]
["bitfinex","BTCUSD",1734844114410,0.0855805,96043.0,96042.0,0.4167051]
["bitfinex","BTCUSD",1734844114622,0.0855805,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844115048,0.0865805,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844116125,0.0011714,96043.0,96042.0,0.64275944]
["bitfinex","BTCUSD",1734844116370,0.0011714,96043.0,96042.0,0.76575944]
["bitfinex","BTCUSD",1734844116887,0.0001714,96043.0,96042.0,0.99811025]
["bitfinex","BTCUSD",1734844117096,0.0011714,96043.0,96042.0,0.99811025]
["bitfinex","BTCUSD",1734844117299,0.0011714,96043.0,96042.0,0.89811025]
["bitfinex","BTCUSD",1734844117446,0.0001714,96043.0,96042.0,0.89811025]
["bitfinex","BTCUSD",1734844117855,0.0011714,96043.0,96042.0,0.90411025]
["bitfinex","BTCUSD",1734844118682,0.0011714,96043.0,96042.0,0.90711025]
["bitfinex","BTCUSD",1734844119140,0.0011714,96043.0,96042.0,0.67475944]
["bitfinex","BTCUSD",1734844119923,0.0011714,96043.0,96042.0,0.68523952]
["bitfinex","BTCUSD",1734844123705,0.0011714,96043.0,96042.0,0.67475944]
["bitfinex","BTCUSD",1734844123913,0.0011714,96043.0,96042.0,0.52645944]
["bitfinex","BTCUSD",1734844127477,0.0011714,96043.0,96042.0,0.42515104]
["bitfinex","BTCUSD",1734844128521,0.0822714,96043.0,96042.0,0.42515104]
["bitfinex","BTCUSD",1734844128725,0.0854091,96043.0,96042.0,0.42515104]
["bitfinex","BTCUSD",1734844128950,0.0867059,96043.0,96042.0,0.42515104]
["bitfinex","BTCUSD",1734844129394,0.10584396,96043.0,96042.0,0.42515104]
["bitfinex","BTCUSD",1734844130012,0.10584396,96043.0,96042.0,0.42215104]
["bitfinex","BTCUSD",1734844131279,0.10584396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844131484,0.10684396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844131716,0.18794396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844131987,0.18894396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844132214,0.18994396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844132515,0.18794396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844132632,0.19094396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844133070,0.18994396,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844133736,0.18864716,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844134318,0.18881856,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844134736,0.18481856,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844134929,0.10171856,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844135128,0.01930946,96043.0,96042.0,0.43915104]
["bitfinex","BTCUSD",1734844135367,0.01730946,96043.0,96042.0,0.43915104]
["bitfinex","BTCUSD",1734844135894,0.0041714,96043.0,96042.0,0.54045944]
["bitfinex","BTCUSD",1734844136056,0.0021714,96043.0,96042.0,0.54045944]
["bitfinex","BTCUSD",1734844136635,0.0001714,96043.0,96042.0,0.54045944]
["bitfinex","BTCUSD",1734844136833,0.0001714,96043.0,96042.0,0.54145944]
["bitfinex","BTCUSD",1734844138009,0.0001714,96043.0,96042.0,0.44015104]
["bitfinex","BTCUSD",1734844138214,0.0001714,96043.0,96042.0,0.43915104]
["bitfinex","BTCUSD",1734844138562,0.0001714,96043.0,96042.0,0.44015104]
["bitfinex","BTCUSD",1734844138930,0.0001714,96043.0,96042.0,0.44515104]
["bitfinex","BTCUSD",1734844139044,0.0001714,96043.0,96042.0,0.44415104]
["bitfinex","BTCUSD",1734844139246,0.0001714,96043.0,96042.0,0.44515104]
["bitfinex","BTCUSD",1734844139667,0.0855805,96043.0,96042.0,0.41715104]
["bitfinex","BTCUSD",1734844139889,0.0855805,96043.0,96042.0,0.41815104]
["bitfinex","BTCUSD",1734844140220,0.0855805,96043.0,96042.0,0.41715104]
["bitfinex","BTCUSD",1734844141569,0.2336889,96043.0,96042.0,0.41715104]
["bitfinex","BTCUSD",1734844141839,0.3089889,96043.0,96042.0,0.41715104]
["bitfinex","BTCUSD",1734844142035,0.3089889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844142236,0.3099889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844142410,0.3129889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844142616,0.4589889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844143014,0.4659889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844143215,0.5619889,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844143617,0.57231352,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844144231,0.71025444,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844144429,0.70725444,96043.0,96042.0,0.41615104]
["bitfinex","BTCUSD",1734844144631,0.71325444,96043.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844144837,0.2936721,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844145039,0.31279439,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844146536,0.31279439,96032.0,96031.0,0.0010856]
["bitfinex","BTCUSD",1734844146737,0.31222275,96032.0,96031.0,0.0010856]
["bitfinex","BTCUSD",1734844147800,0.31222275,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844148026,0.31322275,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844148411,0.31222275,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844149304,0.31322275,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844153360,0.53763465,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844153562,0.78684305,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844153966,0.68684305,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844154164,0.7174195,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844154787,0.7184195,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844156792,0.66872076,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844156996,0.71845909,96032.0,96031.0,8.56e-05]
["bitfinex","BTCUSD",1734844157340,0.81845909,96032.0,96031.0,6e-07]
["bitfinex","BTCUSD",1734844157759,0.85475123,96032.0,96031.0,6e-07]
["bitfinex","BTCUSD",1734844157964,0.81845909,96032.0,96031.0,6e-07]
["bitfinex","BTCUSD",1734844158162,0.81845909,96032.0,96011.0,0.01]
["bitfinex","BTCUSD",1734844158163,0.1854091,96019.0,96018.0,4.1e-07]
["bitfinex","BTCUSD",1734844158369,0.6153143,96019.0,96018.0,4.1e-07]
["bitfinex","BTCUSD",1734844158569,0.2854091,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1734844158767,0.4367175,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1734844159187,0.7450455,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1734844159386,0.87208383,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1734844159794,0.88237454,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844159997,0.66349698,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844160243,0.33488858,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844160449,0.30428038,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844160678,0.22745813,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844160854,0.30428038,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844161012,0.30828038,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844161223,0.02513013,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844161416,0.10195238,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844161617,0.08411905,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844161826,0.07682225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844162030,0.07811905,96002.0,96001.0,0.0195461]
["bitfinex","BTCUSD",1734844163041,0.25672745,96002.0,96001.0,0.0195461]
["bitfinex","BTCUSD",1734844163222,0.25543065,96002.0,96001.0,0.0195461]
["bitfinex","BTCUSD",1734844163420,0.07682225,96002.0,96001.0,0.0185461]
["bitfinex","BTCUSD",1734844163624,0.09724918,96002.0,96001.0,0.0195461]
["bitfinex","BTCUSD",1734844163940,0.09724918,96002.0,96001.0,0.0165461]
["bitfinex","BTCUSD",1734844164145,0.09595238,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844164332,0.07682225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844164532,0.07882225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844164739,0.08082225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844164935,0.07882225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844165373,0.07882225,96002.0,96001.0,0.0165461]
["bitfinex","BTCUSD",1734844165580,0.07682225,96002.0,96001.0,0.0155461]
["bitfinex","BTCUSD",1734844167034,0.07682225,96002.0,96001.0,0.0175461]
["bitfinex","BTCUSD",1734844167428,0.07682225,96002.0,96001.0,0.0165461]
["bitfinex","BTCUSD",1734844167830,0.07782225,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844168049,0.07882225,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844168255,0.07782225,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844168676,0.07882225,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844169036,0.07911905,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844169869,0.09824918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844170079,0.09724918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844170284,0.09824918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844170456,0.09924918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844170662,0.09824918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844170869,0.09724918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844171068,0.09924918,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844173170,0.20055758,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844173779,0.19955758,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844174688,0.34855758,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844174913,0.34826078,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844175085,0.34926078,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844175236,0.24795238,96002.0,96001.0,0.0156318]
["bitfinex","BTCUSD",1734844175441,0.358331,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844175843,0.45482914,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844176281,0.60503754,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844177050,0.68223754,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844178092,0.68323754,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844178983,0.68223754,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844179235,0.68923754,96001.0,96000.0,0.066791]
["bitfinex","BTCUSD",1734844179483,0.56313754,96001.0,96000.0,0.066791]
["bitfinex","BTCUSD",1734844179666,0.55813754,96001.0,96000.0,0.065791]
["bitfinex","BTCUSD",1734844180014,0.55813754,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844180414,0.55613754,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844180820,0.02167589,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844181222,0.00854576,96001.0,96000.0,0.0668767]
["bitfinex","BTCUSD",1734844181426,0.00254576,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844181766,0.00654576,96001.0,96000.0,0.0668767]
["bitfinex","BTCUSD",1734844182066,0.08566481,96001.0,96000.0,0.0668767]
["bitfinex","BTCUSD",1734844182865,0.07966481,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844183078,0.07966481,96001.0,96000.0,0.0678767]
["bitfinex","BTCUSD",1734844183491,0.07866481,96001.0,96000.0,0.0678767]
["bitfinex","BTCUSD",1734844183844,0.09649814,96001.0,96000.0,0.0688767]
["bitfinex","BTCUSD",1734844184247,0.09649814,96001.0,96000.0,0.0678767]
["bitfinex","BTCUSD",1734844184509,0.34910334,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844184658,0.34780654,96001.0,96000.0,0.0688767]
["bitfinex","BTCUSD",1734844185096,0.34780654,96001.0,96000.0,0.0708767]
["bitfinex","BTCUSD",1734844185449,0.34780654,96001.0,96000.0,0.0678767]
["bitfinex","BTCUSD",1734844185873,0.35080654,96001.0,96000.0,0.0678767]
["bitfinex","BTCUSD",1734844187101,0.47172597,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844187304,0.47272597,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844192213,0.57272597,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844192420,0.6645511,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844193097,0.6647223,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844193720,0.71083809,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844194121,0.83923809,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844194331,5.91123809,96001.0,96000.0,0.0658767]
["bitfinex","BTCUSD",1734844194685,0.63519225,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844194885,0.73650065,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844195014,0.72650065,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844195209,0.74563078,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844195820,0.74563078,95983.0,95982.0,0.00100038]
["bitfinex","BTCUSD",1734844195821,0.75463078,95983.0,95982.0,0.00100038]
["bitfinex","BTCUSD",1734844196448,0.75463078,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844196650,0.85593918,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844196854,1.092965,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844197264,1.10363238,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844197831,1.10963238,95983.0,95982.0,3.8e-07]
["bitfinex","BTCUSD",1734844198990,0.62522425,95968.0,95967.0,0.0147059]
["bitfinex","BTCUSD",1734844199191,0.74566278,95968.0,95967.0,0.0147059]
["bitfinex","BTCUSD",1734844200229,0.74620821,95968.0,95967.0,0.0147059]
["bitfinex","BTCUSD",1734844200425,0.74920821,95968.0,95967.0,0.0147059]
["bitfinex","BTCUSD",1734844201395,0.41682225,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844201587,0.51813065,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844201744,0.53726078,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844202988,0.54226078,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844203191,0.578214,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844204022,0.55254805,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844204242,0.2877258,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844204449,0.45454805,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844205012,0.45254805,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844205217,0.58995501,95960.0,95959.0,9.5e-07]
["bitfinex","BTCUSD",1734844205431,0.42525925,95952.0,95951.0,0.049]
["bitfinex","BTCUSD",1734844205753,0.52656765,95952.0,95951.0,0.049]
["bitfinex","BTCUSD",1734844206097,0.54569778,95952.0,95951.0,0.049]
["bitfinex","BTCUSD",1734844206714,0.06682225,95949.0,95948.0,0.0811]
["bitfinex","BTCUSD",1734844206866,0.06811905,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1734844207776,0.01913013,95950.0,95948.0,0.0811]
["bitfinex","BTCUSD",1734844208178,0.0012968,95955.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844208365,0.005,95952.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844208581,0.0012968,95955.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844208787,0.06682225,95957.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844208993,0.06682225,95953.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844209396,0.41683,95963.0,95948.0,0.0761]
["bitfinex","BTCUSD",1734844209629,0.001,95952.0,95949.0,0.049]
["bitfinex","BTCUSD",1734844209827,0.208425,95958.0,95949.0,0.049]
["bitfinex","BTCUSD",1734844211683,0.001,95953.0,95949.0,0.049]
["bitfinex","BTCUSD",1734844211891,0.208425,95958.0,95949.0,0.051]
["bitfinex","BTCUSD",1734844212261,0.209425,95958.0,95949.0,0.051]
["bitfinex","BTCUSD",1734844212789,0.209425,95958.0,95950.0,0.0771]
["bitfinex","BTCUSD",1734844212988,0.001,95958.0,95950.0,0.0771]
["bitfinex","BTCUSD",1734844213436,0.001,95958.0,95951.0,0.0776]
["bitfinex","BTCUSD",1734844213640,0.001,95958.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734844213848,0.001,95958.0,95957.0,0.255026]
["bitfinex","BTCUSD",1734844214018,0.208374,95981.0,95958.0,0.255024]
["bitfinex","BTCUSD",1734844214223,0.208374,95981.0,95960.0,0.0466]
["bitfinex","BTCUSD",1734844214423,0.208374,95981.0,95961.0,0.10235038]
["bitfinex","BTCUSD",1734844215181,0.416749,95981.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734844215433,0.01906955,95985.0,95963.0,0.10235038]
["bitfinex","BTCUSD",1734844215602,0.01906955,95985.0,95971.0,0.0466]
["bitfinex","BTCUSD",1734844215808,0.208364,95986.0,95971.0,0.0466]
["bitfinex","BTCUSD",1734844216415,0.208377,95980.0,95971.0,0.0466]
["bitfinex","BTCUSD",1734844216790,0.208377,95980.0,95972.0,0.0776]
["bitfinex","BTCUSD",1734844216990,0.416754,95980.0,95972.0,0.0776]
["bitfinex","BTCUSD",1734844217151,0.208377,95980.0,95972.0,0.0776]
["bitfinex","BTCUSD",1734844218164,0.208364,95986.0,95972.0,0.0776]
["bitfinex","BTCUSD",1734844219562,0.208364,95986.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734844219809,0.01908535,95990.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734844219810,0.01908535,95990.0,95973.0,0.0776]
["bitfinex","BTCUSD",1734844219998,0.01908535,95990.0,95982.0,0.0466]
["bitfinex","BTCUSD",1734844220245,0.01908535,95990.0,95982.0,0.254972]
["bitfinex","BTCUSD",1734844220379,0.416667,96000.0,95982.0,0.254972]
["bitfinex","BTCUSD",1734844220581,0.01925675,96002.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734844220810,0.0001714,96002.0,95993.0,0.2255084]
["bitfinex","BTCUSD",1734844221324,0.0001714,96002.0,95994.0,0.208345]
["bitfinex","BTCUSD",1734844221577,0.0001714,96002.0,95999.0,0.208333]
["bitfinex","BTCUSD",1734844221954,0.0001714,96002.0,95999.0,0.20845786]
["bitfinex","BTCUSD",1734844222159,0.0001714,96002.0,96001.0,0.231331]
["bitfinex","BTCUSD",1734844222398,0.0001714,96002.0,96001.0,0.4102394]
["bitfinex","BTCUSD",1734844223758,0.0001714,96032.0,96007.0,0.1]
["bitfinex","BTCUSD",1734844223958,0.0001714,96032.0,96025.0,0.0776]
["bitfinex","BTCUSD",1734844224614,0.2084354,96032.0,96025.0,0.0776]
["bitfinex","BTCUSD",1734844224784,0.0001714,96032.0,96025.0,0.0776]
["bitfinex","BTCUSD",1734844224998,0.0011714,96032.0,96025.0,0.0776]
["bitfinex","BTCUSD",1734844225208,0.208276,96026.0,96020.0,0.00104131]
["bitfinex","BTCUSD",1734844225405,0.208276,96026.0,95994.0,0.1]
["bitfinex","BTCUSD",1734844225406,0.1521714,96032.0,96015.0,0.0776]
["bitfinex","BTCUSD",1734844225604,0.208298,96016.0,96015.0,0.0776]
["bitfinex","BTCUSD",1734844227761,0.208298,96016.0,96015.0,0.0786]
["bitfinex","BTCUSD",1734844227949,0.208278,96026.0,96015.0,0.1799084]
["bitfinex","BTCUSD",1734844228153,0.208278,96026.0,96016.0,0.18893247]
["bitfinex","BTCUSD",1734844228329,0.208278,96026.0,96015.0,0.0786]
["bitfinex","BTCUSD",1734844228330,0.208293,96019.0,96015.0,0.0786]
["bitfinex","BTCUSD",1734844228526,0.416586,96019.0,96015.0,0.0786]
["bitfinex","BTCUSD",1734844228723,0.15,96018.0,96015.0,0.001]
["bitfinex","BTCUSD",1734844228924,0.15,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734844229129,0.2513084,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734844229393,0.2513084,96016.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844229394,0.6249,96015.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844229595,0.2513084,96014.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844229769,0.270301,96014.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844229970,0.208333,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844231335,0.208333,96000.0,95999.0,0.00112486]
["bitfinex","BTCUSD",1734844233140,0.20690756,96000.0,95999.0,0.00112486]
["bitfinex","BTCUSD",1734844238745,0.20690756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844238893,0.20890756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844239100,0.20690756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844239307,0.20790756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844239711,0.20690756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844241776,0.20790756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844242528,0.20690756,96000.0,95999.0,0.00012486]
["bitfinex","BTCUSD",1734844243372,0.22593048,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844244139,0.20690756,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844244755,0.22593048,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844246305,0.37593048,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844246736,0.47723888,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844246936,0.47823888,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844247916,0.47723888,96000.0,95999.0,0.00021046]
["bitfinex","BTCUSD",1734844248115,0.20838,95979.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844248315,0.2085436,95979.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844249171,0.208383,95977.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844249702,0.01902292,95976.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844250067,0.01902292,95975.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844250497,0.208389,95975.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844250819,0.01902292,95978.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844251107,0.01902292,95974.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844251501,0.2085436,95979.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844251733,0.01911136,95978.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844251935,0.208383,95977.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844252281,0.01911136,95978.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844252483,0.01911136,95976.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844252662,0.01911136,95976.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844252874,0.01911136,95978.0,95973.0,0.0483]
["bitfinex","BTCUSD",1734844253077,0.01911136,95978.0,95973.0,0.0473]
["bitfinex","BTCUSD",1734844253472,0.01911136,95978.0,95974.0,0.288189]
["bitfinex","BTCUSD",1734844253795,0.01911136,95978.0,95976.0,0.1262]
["bitfinex","BTCUSD",1734844254138,0.0001636,95979.0,95978.0,0.334581]
["bitfinex","BTCUSD",1734844254318,0.0001636,95979.0,95978.0,0.4358894]
["bitfinex","BTCUSD",1734844256123,0.0011636,95979.0,95978.0,0.4378894]
["bitfinex","BTCUSD",1734844256925,0.0011636,95979.0,95978.0,0.4418894]
["bitfinex","BTCUSD",1734844259879,0.0011636,95979.0,95978.0,0.2335084]
["bitfinex","BTCUSD",1734844260117,0.0011636,95979.0,95978.0,0.4418894]
["bitfinex","BTCUSD",1734844260295,0.02027496,95979.0,95978.0,0.4418894]
["bitfinex","BTCUSD",1734844260432,0.02027496,95979.0,95978.0,0.2335084]
["bitfinex","BTCUSD",1734844261137,0.02027496,95979.0,95978.0,0.1322]
["bitfinex","BTCUSD",1734844262231,0.02027496,95979.0,95978.0,0.1302]
["bitfinex","BTCUSD",1734844262541,0.01927496,95979.0,95978.0,0.1282]
["bitfinex","BTCUSD",1734844262675,0.02027496,95979.0,95978.0,0.1282]
["bitfinex","BTCUSD",1734844262854,0.01927496,95979.0,95978.0,0.1262]
["bitfinex","BTCUSD",1734844263264,0.01927496,95979.0,95978.0,0.1302]
["bitfinex","BTCUSD",1734844263512,0.01927496,95979.0,95978.0,0.1282]
["bitfinex","BTCUSD",1734844263887,0.0001636,95979.0,95978.0,0.2295084]
["bitfinex","BTCUSD",1734844264105,0.01911136,95988.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734844264310,0.01911136,95988.0,95987.0,0.18295003]
["bitfinex","BTCUSD",1734844264708,0.01911136,95998.0,95988.0,0.0806]
["bitfinex","BTCUSD",1734844264925,0.01911136,95998.0,95997.0,0.3096474]
["bitfinex","BTCUSD",1734844265154,0.01911136,95998.0,95997.0,0.5132474]
["bitfinex","BTCUSD",1734844265367,0.01911136,96010.0,95999.0,0.1]
["bitfinex","BTCUSD",1734844265597,0.01911136,96010.0,95999.0,0.22534985]
["bitfinex","BTCUSD",1734844265729,0.00016917,96012.0,95999.0,0.2243084]
["bitfinex","BTCUSD",1734844265937,0.00016917,96012.0,96004.0,0.1]
["bitfinex","BTCUSD",1734844266144,0.0003332,96012.0,96011.0,0.0806]
["bitfinex","BTCUSD",1734844266351,0.0003332,96012.0,96011.0,0.2283498]
["bitfinex","BTCUSD",1734844266562,0.0003332,96012.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844266849,0.209333,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1734844267297,0.208354,95991.0,95988.0,0.09340926]
["bitfinex","BTCUSD",1734844267855,0.01911136,95998.0,95988.0,0.09340926]
["bitfinex","BTCUSD",1734844268050,0.22745036,95997.0,95988.0,0.09340926]
["bitfinex","BTCUSD",1734844268335,0.22745036,95997.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844268336,0.208352,95992.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844268651,0.01911136,95996.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844268849,0.22745536,95995.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844269327,0.01911136,95997.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844269467,0.416692,95994.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844269689,0.01911136,95993.0,95988.0,0.003]
["bitfinex","BTCUSD",1734844270195,0.416701,95992.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844270430,0.01911136,95997.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844270662,0.02111136,95997.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844270868,0.003,95994.0,95982.0,0.0454]
["bitfinex","BTCUSD",1734844271115,0.002,95997.0,95983.0,0.10235017]
["bitfinex","BTCUSD",1734844271360,0.02111136,95997.0,95983.0,0.10235017]
["bitfinex","BTCUSD",1734844271562,0.02111136,95997.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734844271813,0.002,95997.0,95985.0,0.10235002]
["bitfinex","BTCUSD",1734844272033,0.0001712,95999.0,95985.0,0.10235002]
["bitfinex","BTCUSD",1734844272289,0.001,95992.0,95985.0,0.10235002]
["bitfinex","BTCUSD",1734844272759,0.0001712,95999.0,95985.0,0.31071402]
["bitfinex","BTCUSD",1734844273004,0.0001712,95999.0,95985.0,0.31271402]
["bitfinex","BTCUSD",1734844273244,0.0001712,95999.0,95985.0,0.31371402]
["bitfinex","BTCUSD",1734844273488,0.0001712,95999.0,95985.0,0.31171402]
["bitfinex","BTCUSD",1734844273718,0.0001712,95999.0,95985.0,0.31271402]
["bitfinex","BTCUSD",1734844274389,0.0001712,95999.0,95985.0,0.31371402]
["bitfinex","BTCUSD",1734844275306,0.0001712,95999.0,95989.0,0.08760284]
["bitfinex","BTCUSD",1734844275513,0.0001712,95999.0,95990.0,0.10234997]
["bitfinex","BTCUSD",1734844275944,0.0001712,95999.0,95990.0,0.31070397]
["bitfinex","BTCUSD",1734844276358,0.0001712,95999.0,95996.0,0.20834]
["bitfinex","BTCUSD",1734844276644,0.0001712,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734844276912,0.0001712,95999.0,95998.0,0.5098454]
["bitfinex","BTCUSD",1734844277116,0.0001712,95999.0,95998.0,0.5553454]
["bitfinex","BTCUSD",1734844277391,0.0001712,95999.0,95998.0,0.4553454]
["bitfinex","BTCUSD",1734844277613,0.0001712,95999.0,95998.0,0.2240084]
["bitfinex","BTCUSD",1734844278021,0.0001712,95999.0,95998.0,0.2260084]
["bitfinex","BTCUSD",1734844278398,0.20732694,96006.0,95998.0,0.2260084]
["bitfinex","BTCUSD",1734844278581,0.20732694,96006.0,95999.0,0.1013084]
["bitfinex","BTCUSD",1734844279414,0.01914117,96011.0,95999.0,0.1013084]
["bitfinex","BTCUSD",1734844279572,0.01914117,96011.0,95999.0,0.10234996]
["bitfinex","BTCUSD",1734844279788,0.001,96006.0,95999.0,0.10234996]
["bitfinex","BTCUSD",1734844281217,0.0001712,96006.0,96000.0,0.00104156]
["bitfinex","BTCUSD",1734844281421,0.0011712,96006.0,96001.0,0.1013084]
["bitfinex","BTCUSD",1734844281641,0.0011712,96006.0,96001.0,0.10234994]
["bitfinex","BTCUSD",1734844282079,0.0011712,96006.0,96002.0,0.20936954]
["bitfinex","BTCUSD",1734844282219,0.0011712,96006.0,96003.0,0.1013084]
["bitfinex","BTCUSD",1734844282444,0.0021712,96006.0,96004.0,0.0010415]
["bitfinex","BTCUSD",1734844282626,0.0021712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844282807,0.0011712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844283033,0.0001712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844283235,0.0011712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844283691,0.0001712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844283896,0.0011712,96006.0,96005.0,0.10734989]
["bitfinex","BTCUSD",1734844284298,0.0001712,96006.0,96005.0,0.10234989]
["bitfinex","BTCUSD",1734844284517,0.0001712,96006.0,96005.0,0.10234988]
["bitfinex","BTCUSD",1734844284704,0.0011712,96006.0,96005.0,0.10734988]
["bitfinex","BTCUSD",1734844285526,0.0011712,96006.0,96005.0,0.10934988]
["bitfinex","BTCUSD",1734844285930,0.0011712,96006.0,96005.0,0.1063084]
["bitfinex","BTCUSD",1734844286066,0.0001712,96006.0,96005.0,0.10234983]
["bitfinex","BTCUSD",1734844286265,0.0001712,96006.0,96005.0,0.10534983]
["bitfinex","BTCUSD",1734844286561,0.0011712,96006.0,96005.0,0.11034983]
["bitfinex","BTCUSD",1734844286766,0.0001712,96006.0,96005.0,0.10234983]
["bitfinex","BTCUSD",1734844286962,0.0001712,96006.0,96005.0,0.10434983]
["bitfinex","BTCUSD",1734844287187,0.0011712,96006.0,96005.0,0.10934983]
["bitfinex","BTCUSD",1734844287388,0.0001712,96006.0,96005.0,0.10434983]
["bitfinex","BTCUSD",1734844287863,0.0011712,96006.0,96005.0,0.10934983]
["bitfinex","BTCUSD",1734844288069,0.0011712,96006.0,96005.0,0.1083084]
["bitfinex","BTCUSD",1734844288290,0.0011712,96006.0,96005.0,0.10734989]
["bitfinex","BTCUSD",1734844288547,0.0011712,96006.0,96005.0,0.1093084]
["bitfinex","BTCUSD",1734844288954,0.03746877,96043.0,96005.0,0.1093084]
["bitfinex","BTCUSD",1734844289179,0.03746877,96043.0,96005.0,0.1063084]
["bitfinex","BTCUSD",1734844289409,0.208305,96013.0,96005.0,0.002]
["bitfinex","BTCUSD",1734844289628,0.20832,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1734844289829,0.20932,96006.0,96005.0,0.007]
["bitfinex","BTCUSD",1734844290029,0.20932,96006.0,96005.0,0.005]
["bitfinex","BTCUSD",1734844290203,0.208307,96012.0,95998.0,0.1227]
["bitfinex","BTCUSD",1734844290446,0.208307,96012.0,96005.0,0.001]
["bitfinex","BTCUSD",1734844290632,0.1013084,96011.0,96005.0,0.001]
["bitfinex","BTCUSD",1734844290788,0.1013084,96011.0,95998.0,0.00016403]
["bitfinex","BTCUSD",1734844290789,0.1,96001.0,95998.0,3e-08]
["bitfinex","BTCUSD",1734844290993,0.358378,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844291196,0.48094842,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844291440,0.48111236,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844291647,0.60411236,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844291875,0.48111236,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844292895,0.45985034,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844293437,0.79874266,95979.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1734844293658,0.81374266,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844294633,0.47485034,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844295757,0.4854979,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844296684,0.47485034,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844296896,0.37354194,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844297860,0.36454194,95979.0,95978.0,0.0010856]
["bitfinex","BTCUSD",1734844298035,0.35854194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844298423,0.36354194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844299082,0.35854194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844299313,0.36254194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844299517,0.37154194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844299906,0.36254194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844300104,0.35854194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844300308,0.36754194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844300516,0.35854194,95979.0,95978.0,8.56e-05]
["bitfinex","BTCUSD",1734844300900,0.208415,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844302805,0.209415,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844303005,0.211415,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844303204,0.210415,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844303525,0.208415,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844303928,0.002,95962.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844304141,0.002,95962.0,95961.0,0.1235857]
["bitfinex","BTCUSD",1734844304465,0.208392,95973.0,95961.0,0.22593614]
["bitfinex","BTCUSD",1734844304639,0.208392,95973.0,95962.0,0.1013084]
["bitfinex","BTCUSD",1734844304842,0.208392,95973.0,95963.0,0.00104195]
["bitfinex","BTCUSD",1734844305052,0.208383,95977.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844305248,0.208397,95971.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844305604,0.00016394,95979.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844305804,0.208381,95978.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844306010,0.416762,95978.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844306408,0.208381,95978.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844306546,0.00016394,95979.0,95964.0,0.1013084]
["bitfinex","BTCUSD",1734844306779,0.00016394,95979.0,95965.0,0.00104195]
["bitfinex","BTCUSD",1734844306956,0.208383,95977.0,95966.0,0.1013084]
["bitfinex","BTCUSD",1734844307161,0.001,95978.0,95967.0,0.00104191]
["bitfinex","BTCUSD",1734844307362,0.208383,95977.0,95968.0,0.1013084]
["bitfinex","BTCUSD",1734844308202,0.00016394,95979.0,95968.0,0.1013084]
["bitfinex","BTCUSD",1734844308379,0.001,95977.0,95968.0,0.1013084]
["bitfinex","BTCUSD",1734844308584,0.001,95977.0,95968.0,0.10113923]
["bitfinex","BTCUSD",1734844309060,0.001,95977.0,95968.0,0.10218114]
["bitfinex","BTCUSD",1734844309238,0.001,95977.0,95968.0,0.10113923]
["bitfinex","BTCUSD",1734844309815,0.00116394,95979.0,95969.0,0.0010419]
["bitfinex","BTCUSD",1734844310053,0.00016394,95979.0,95970.0,0.1013084]
["bitfinex","BTCUSD",1734844310209,0.001,95977.0,95970.0,0.10235028]
["bitfinex","BTCUSD",1734844311172,0.00016394,95979.0,95970.0,0.10235028]
["bitfinex","BTCUSD",1734844311976,0.208381,95978.0,95970.0,0.10235028]
["bitfinex","BTCUSD",1734844312223,0.208381,95978.0,95970.0,0.1013084]
["bitfinex","BTCUSD",1734844312397,0.00016394,95979.0,95970.0,0.1013084]
["bitfinex","BTCUSD",1734844312626,0.00016394,95979.0,95970.0,0.1023084]
["bitfinex","BTCUSD",1734844313031,0.00016394,95979.0,95970.0,0.10335027]
["bitfinex","BTCUSD",1734844313245,0.00016394,95979.0,95970.0,0.10235027]
["bitfinex","BTCUSD",1734844313394,0.00016394,95979.0,95971.0,0.00104187]
["bitfinex","BTCUSD",1734844313600,0.00016394,95979.0,95972.0,0.1013084]
["bitfinex","BTCUSD",1734844313779,0.00016394,95979.0,95974.0,0.208388]
["bitfinex","BTCUSD",1734844313978,0.00016394,95979.0,95975.0,0.10235017]
["bitfinex","BTCUSD",1734844314238,0.00016394,95979.0,95973.0,0.083]
["bitfinex","BTCUSD",1734844314376,0.20854394,95979.0,95973.0,0.083]
["bitfinex","BTCUSD",1734844314790,0.208381,95978.0,95973.0,0.083]
["bitfinex","BTCUSD",1734844316010,0.00016394,95979.0,95963.0,0.083]
["bitfinex","BTCUSD",1734844316011,0.208411,95964.0,95963.0,0.083]
["bitfinex","BTCUSD",1734844316214,0.208411,95964.0,95963.0,0.1843084]
["bitfinex","BTCUSD",1734844316426,0.001,95978.0,95963.0,0.083]
["bitfinex","BTCUSD",1734844317207,0.209411,95964.0,95963.0,0.083]
["bitfinex","BTCUSD",1734844317675,0.208411,95964.0,95963.0,0.083]
["bitfinex","BTCUSD",1734844317886,0.208411,95964.0,95961.0,8.57e-05]
["bitfinex","BTCUSD",1734844318094,0.208411,95964.0,95963.0,8.57e-05]
["bitfinex","BTCUSD",1734844318431,0.209411,95964.0,95963.0,8.57e-05]
["bitfinex","BTCUSD",1734844319317,0.209411,95964.0,95963.0,0.0020857]
["bitfinex","BTCUSD",1734844319739,0.001,95964.0,95963.0,8.57e-05]
["bitfinex","BTCUSD",1734844319922,0.01909951,95966.0,95963.0,0.0020857]
["bitfinex","BTCUSD",1734844320327,0.001,95964.0,95963.0,0.0020857]
["bitfinex","BTCUSD",1734844320499,0.208402,95968.0,95963.0,0.0020857]
["bitfinex","BTCUSD",1734844321721,0.001,95964.0,95963.0,0.0020857]
["bitfinex","BTCUSD",1734844321950,0.01909951,95969.0,95963.0,8.57e-05]
["bitfinex","BTCUSD",1734844322340,0.01909951,95975.0,95963.0,8.57e-05]
["bitfinex","BTCUSD",1734844322637,0.01909951,95975.0,95964.0,0.1843084]
["bitfinex","BTCUSD",1734844322847,0.01909951,95975.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734844323050,0.01909951,95975.0,95974.0,0.18535018]
["bitfinex","BTCUSD",1734844323259,0.01909951,95996.0,95975.0,0.416774]
["bitfinex","BTCUSD",1734844323460,0.11064042,95999.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734844323675,0.11064042,95999.0,95978.0,0.23405006]
["bitfinex","BTCUSD",1734844323876,0.09154091,95999.0,95978.0,0.3830084]
["bitfinex","BTCUSD",1734844324079,0.09154091,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734844324264,0.09154091,95999.0,95998.0,0.3096454]
["bitfinex","BTCUSD",1734844324822,0.0001712,96012.0,95998.0,0.1013084]
["bitfinex","BTCUSD",1734844325023,0.0003352,96012.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734844325256,0.0003352,96012.0,96010.0,0.10234984]
["bitfinex","BTCUSD",1734844326239,0.0013352,96012.0,96010.0,0.10234984]
["bitfinex","BTCUSD",1734844326868,0.0003352,96012.0,96010.0,0.10234984]
["bitfinex","BTCUSD",1734844327027,0.0003352,96012.0,96010.0,0.10434984]
["bitfinex","BTCUSD",1734844328053,0.0003352,96012.0,96010.0,0.10834984]
["bitfinex","BTCUSD",1734844328457,0.0003352,96012.0,96010.0,0.10434984]
["bitfinex","BTCUSD",1734844328872,0.0013352,96012.0,96010.0,0.10834984]
["bitfinex","BTCUSD",1734844329641,0.0013352,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734844329860,0.0013352,96012.0,96011.0,0.1013084]
["bitfinex","BTCUSD",1734844330485,0.0013352,96012.0,96010.0,0.006]
["bitfinex","BTCUSD",1734844331052,0.0013352,96012.0,96011.0,0.3106589]
["bitfinex","BTCUSD",1734844331255,0.0013352,96012.0,96011.0,0.3096174]
["bitfinex","BTCUSD",1734844331455,0.0003352,96012.0,96011.0,0.3096174]
["bitfinex","BTCUSD",1734844331658,0.0013352,96012.0,96011.0,0.4166174]
["bitfinex","BTCUSD",1734844332013,0.0003352,96012.0,96011.0,0.4956174]
["bitfinex","BTCUSD",1734844332211,0.0003352,96012.0,96011.0,0.4926174]
["bitfinex","BTCUSD",1734844332427,0.01909011,96050.0,96039.0,0.208247]
["bitfinex","BTCUSD",1734844332627,6.834e-05,96046.0,96040.0,0.08762626]
["bitfinex","BTCUSD",1734844332827,6.834e-05,96046.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734844333027,6.834e-05,96046.0,96040.0,0.08762626]
["bitfinex","BTCUSD",1734844333497,6.834e-05,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734844334121,6.834e-05,96046.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734844334528,6.834e-05,96046.0,96044.0,0.283637]
["bitfinex","BTCUSD",1734844334941,0.00506834,96046.0,96044.0,0.283637]
["bitfinex","BTCUSD",1734844335292,6.834e-05,96046.0,96044.0,0.3849454]
["bitfinex","BTCUSD",1734844335494,6.834e-05,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844335694,6.834e-05,96046.0,96045.0,0.10234947]
["bitfinex","BTCUSD",1734844338292,6.834e-05,96046.0,96045.0,0.20234947]
["bitfinex","BTCUSD",1734844338502,6.834e-05,96046.0,96045.0,0.45234925]
["bitfinex","BTCUSD",1734844338714,6.834e-05,96046.0,96045.0,0.4553084]
["bitfinex","BTCUSD",1734844338940,6.834e-05,96046.0,96045.0,0.4307084]
["bitfinex","BTCUSD",1734844339151,6.834e-05,96046.0,96045.0,0.3804084]
["bitfinex","BTCUSD",1734844339353,6.834e-05,96046.0,96045.0,0.2394084]
["bitfinex","BTCUSD",1734844339354,0.00106834,96046.0,96045.0,0.2394084]
["bitfinex","BTCUSD",1734844339568,6.834e-05,96046.0,96045.0,0.2304084]
["bitfinex","BTCUSD",1734844339814,6.834e-05,96046.0,96045.0,0.2264084]
["bitfinex","BTCUSD",1734844340023,0.00106834,96046.0,96045.0,0.2324084]
["bitfinex","BTCUSD",1734844340240,6.834e-05,96046.0,96045.0,0.1767084]
["bitfinex","BTCUSD",1734844340447,6.834e-05,96046.0,96045.0,0.17774943]
["bitfinex","BTCUSD",1734844341088,6.834e-05,96046.0,96045.0,0.17974943]
["bitfinex","BTCUSD",1734844341537,6.834e-05,96046.0,96045.0,0.17774943]
["bitfinex","BTCUSD",1734844341948,6.834e-05,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1734844341949,0.00106834,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1734844342156,6.834e-05,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1734844342356,6.834e-05,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734844342569,6.834e-05,96046.0,96037.0,0.10234949]
["bitfinex","BTCUSD",1734844342776,6.834e-05,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1734844342978,6.834e-05,96046.0,96045.0,0.013]
["bitfinex","BTCUSD",1734844343183,0.00106834,96046.0,96045.0,0.013]
["bitfinex","BTCUSD",1734844343389,0.00106834,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1734844343390,6.834e-05,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1734844344018,6.834e-05,96046.0,96041.0,0.0010411]
["bitfinex","BTCUSD",1734844344223,6.834e-05,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844344425,6.834e-05,96046.0,96045.0,0.17774937]
["bitfinex","BTCUSD",1734844345445,6.834e-05,96046.0,96045.0,0.18274937]
["bitfinex","BTCUSD",1734844345793,6.834e-05,96046.0,96045.0,0.17774937]
["bitfinex","BTCUSD",1734844346203,0.00106834,96046.0,96045.0,0.18474937]
["bitfinex","BTCUSD",1734844346380,0.00106834,96046.0,96045.0,0.18774937]
["bitfinex","BTCUSD",1734844347804,0.00106834,96046.0,96045.0,0.54834748]
["bitfinex","BTCUSD",1734844348011,0.00106834,96046.0,96045.0,0.59690651]
["bitfinex","BTCUSD",1734844348223,0.00106834,96046.0,96045.0,0.59390651]
["bitfinex","BTCUSD",1734844348631,0.00106834,96046.0,96045.0,0.59490651]
["bitfinex","BTCUSD",1734844349047,6.834e-05,96046.0,96045.0,0.58690651]
["bitfinex","BTCUSD",1734844349254,0.00106834,96046.0,96045.0,0.59590651]
["bitfinex","BTCUSD",1734844349459,0.00106834,96046.0,96045.0,0.59990651]
["bitfinex","BTCUSD",1734844349666,6.834e-05,96046.0,96045.0,0.59090651]
["bitfinex","BTCUSD",1734844349864,6.834e-05,96046.0,96045.0,0.59490651]
["bitfinex","BTCUSD",1734844350068,0.00106834,96046.0,96045.0,0.59490651]
["bitfinex","BTCUSD",1734844350269,6.834e-05,96046.0,96045.0,0.58690651]
["bitfinex","BTCUSD",1734844350474,6.834e-05,96046.0,96045.0,0.58990651]
["bitfinex","BTCUSD",1734844351677,6.834e-05,96046.0,96045.0,0.59490651]
["bitfinex","BTCUSD",1734844351885,0.00106834,96046.0,96045.0,0.59490651]
["bitfinex","BTCUSD",1734844352093,0.0001714,96064.0,96058.0,0.416414]
["bitfinex","BTCUSD",1734844352357,0.00071791,96064.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734844352563,0.00071791,96064.0,96061.0,0.10234915]
["bitfinex","BTCUSD",1734844353403,0.00071791,96064.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734844353613,0.00071791,96064.0,96063.0,0.1013084]
["bitfinex","BTCUSD",1734844353820,0.00071791,96064.0,96063.0,0.48464911]
["bitfinex","BTCUSD",1734844354037,0.0001714,96065.0,96064.0,0.79054481]
["bitfinex","BTCUSD",1734844354242,0.0001714,96065.0,96064.0,0.99805321]
["bitfinex","BTCUSD",1734844355593,0.0011714,96065.0,96064.0,1.00705321]
["bitfinex","BTCUSD",1734844356128,0.0011714,96065.0,96064.0,1.01205321]
["bitfinex","BTCUSD",1734844356535,0.0001714,96065.0,96064.0,0.99805321]
["bitfinex","BTCUSD",1734844356748,0.0001714,96065.0,96064.0,1.00605321]
["bitfinex","BTCUSD",1734844357321,0.0001714,96098.0,96074.0,0.408172]
["bitfinex","BTCUSD",1734844357530,0.0001714,96098.0,96074.0,0.7917804]
["bitfinex","BTCUSD",1734844357531,0.00033505,96075.0,96074.0,0.7917804]
["bitfinex","BTCUSD",1734844358751,0.00033505,96075.0,96074.0,0.7867804]
["bitfinex","BTCUSD",1734844359077,0.00033505,96075.0,96074.0,0.7877804]
["bitfinex","BTCUSD",1734844359277,0.00033505,96075.0,96074.0,0.7917804]
["bitfinex","BTCUSD",1734844359478,0.00033505,96075.0,96074.0,0.7877804]
["bitfinex","BTCUSD",1734844359683,0.00033505,96075.0,96074.0,0.7867804]
["bitfinex","BTCUSD",1734844359903,0.00033505,96075.0,96074.0,0.7937804]
["bitfinex","BTCUSD",1734844360970,0.00033505,96075.0,96074.0,0.8167804]
["bitfinex","BTCUSD",1734844361186,0.0001714,96098.0,96074.0,0.8167804]
["bitfinex","BTCUSD",1734844361187,0.0001714,96098.0,96081.0,0.42735081]
["bitfinex","BTCUSD",1734844361389,0.0001714,96098.0,96081.0,0.97001621]
["bitfinex","BTCUSD",1734844362487,0.0001714,96098.0,96081.0,0.97301621]
["bitfinex","BTCUSD",1734844362868,0.0001714,96098.0,96081.0,0.99601621]
["bitfinex","BTCUSD",1734844363071,0.0001714,96098.0,96081.0,1.04511621]
["bitfinex","BTCUSD",1734844363272,0.0001714,96098.0,96081.0,1.04611621]
["bitfinex","BTCUSD",1734844363698,0.0001714,96098.0,96091.0,0.403136]
["bitfinex","BTCUSD",1734844363874,0.0001714,96098.0,96091.0,0.7376444]
["bitfinex","BTCUSD",1734844364919,0.0001714,96098.0,96091.0,0.7416444]
["bitfinex","BTCUSD",1734844365535,0.0001714,96098.0,96091.0,0.7506444]
["bitfinex","BTCUSD",1734844365930,0.0001714,96098.0,96091.0,0.98299521]
["bitfinex","BTCUSD",1734844367802,0.0001714,96098.0,96091.0,1.05509521]
["bitfinex","BTCUSD",1734844368108,0.0001714,96098.0,96091.0,1.06576358]
["bitfinex","BTCUSD",1734844368315,0.0001714,96098.0,96091.0,1.05276358]
["bitfinex","BTCUSD",1734844368520,0.0001714,96098.0,96091.0,1.05476358]
["bitfinex","BTCUSD",1734844368738,0.0001714,96098.0,96091.0,1.06176358]
["bitfinex","BTCUSD",1734844368954,0.0001714,96098.0,96091.0,0.42952758]
["bitfinex","BTCUSD",1734844369166,0.0001714,96098.0,96091.0,0.33365921]
["bitfinex","BTCUSD",1734844369361,0.0001714,96098.0,96091.0,0.33965921]
["bitfinex","BTCUSD",1734844369983,0.0001714,96098.0,96091.0,0.33865921]
["bitfinex","BTCUSD",1734844370186,0.0001714,96098.0,96091.0,0.33365921]
["bitfinex","BTCUSD",1734844370388,0.0001714,96098.0,96091.0,0.33565921]
["bitfinex","BTCUSD",1734844371428,0.208132,96093.0,96091.0,0.1033084]
["bitfinex","BTCUSD",1734844371653,0.005,96090.0,96061.0,0.291399]
["bitfinex","BTCUSD",1734844371861,0.005,96087.0,96064.0,0.00016385]
["bitfinex","BTCUSD",1734844372070,0.005,96094.0,96075.0,0.208169]
["bitfinex","BTCUSD",1734844372279,0.0051712,96095.0,96091.0,0.006]
["bitfinex","BTCUSD",1734844372480,0.0051712,96095.0,96081.0,0.00104066]
["bitfinex","BTCUSD",1734844372681,0.01925249,96092.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844372905,0.002,96090.0,96082.0,0.10234906]
["bitfinex","BTCUSD",1734844373083,0.211139,96090.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844373280,0.208139,96090.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844373727,0.0001712,96092.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844374144,0.208136,96091.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844374751,0.0001712,96092.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844375105,0.0051712,96092.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844375504,0.208136,96091.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844375711,0.43537176,96091.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844375870,0.01909976,96090.0,96082.0,0.1023084]
["bitfinex","BTCUSD",1734844376070,0.20814,96089.0,96082.0,0.1023084]
["bitfinex","BTCUSD",1734844376280,0.01909976,96090.0,96082.0,0.1013084]
["bitfinex","BTCUSD",1734844376488,0.01909976,96090.0,96083.0,0.00104064]
["bitfinex","BTCUSD",1734844376692,0.0011712,96092.0,96084.0,0.10234904]
["bitfinex","BTCUSD",1734844376693,0.01909976,96089.0,96084.0,0.10234904]
["bitfinex","BTCUSD",1734844377237,0.002,96089.0,96084.0,0.1013084]
["bitfinex","BTCUSD",1734844377434,0.002,96089.0,96085.0,0.20918964]
["bitfinex","BTCUSD",1734844377640,0.001,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734844377841,0.001,96089.0,96088.0,0.10234897]
["bitfinex","BTCUSD",1734844378420,0.0001712,96092.0,96088.0,0.10234897]
["bitfinex","BTCUSD",1734844378625,0.0001712,96092.0,96089.0,0.20814]
["bitfinex","BTCUSD",1734844378883,0.0001712,96092.0,96090.0,0.10234893]
["bitfinex","BTCUSD",1734844379827,0.0011712,96092.0,96090.0,0.10234893]
["bitfinex","BTCUSD",1734844380033,0.208136,96091.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844380233,0.0001712,96092.0,96083.0,0.1013084]
["bitfinex","BTCUSD",1734844380449,0.208136,96091.0,96084.0,0.00104063]
["bitfinex","BTCUSD",1734844380650,0.005,96090.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844380854,0.208149,96085.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844381629,0.01909976,96084.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844381784,0.01909976,96083.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844382852,0.07029976,96083.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844383021,0.07129976,96083.0,96082.0,8.56e-05]
["bitfinex","BTCUSD",1734844383623,0.213192,96065.0,96033.0,0.0771]
["bitfinex","BTCUSD",1734844383851,0.23229176,96065.0,96024.0,0.20828]
["bitfinex","BTCUSD",1734844384032,0.23229176,96065.0,96024.0,0.30328]
["bitfinex","BTCUSD",1734844384352,0.23229176,96065.0,96024.0,0.20828]
["bitfinex","BTCUSD",1734844384758,0.23229176,96065.0,96006.0,0.0771]
["bitfinex","BTCUSD",1734844384759,0.005,96046.0,96006.0,0.0771]
["bitfinex","BTCUSD",1734844384963,0.213233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844385386,0.22733276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844385600,0.23233276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844385803,0.213233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844386645,0.215233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844386844,0.365233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844387269,0.38433276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844388105,0.38233276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844388493,0.38633276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844388880,0.38433276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844389290,0.38633276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844389718,0.38433276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844390134,0.38633276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844390532,0.38433276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844390938,0.41033276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844391227,0.40533276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844391404,0.40833276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844391614,0.41033276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844391811,0.40733276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844392009,0.41033276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844392212,0.23533276,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844392552,0.01909976,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844392767,0.210233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844392957,0.215233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844393156,0.213233,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844393358,0.3396414,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844393539,0.37074073,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844393740,0.36032173,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844394324,0.53332173,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844394479,0.53832173,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844394825,0.54590766,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844394952,0.54390766,96046.0,96045.0,0.00063211]
["bitfinex","BTCUSD",1734844395158,0.55290766,96046.0,96045.0,0.00163211]
["bitfinex","BTCUSD",1734844395414,0.55890766,96046.0,96045.0,0.00163211]
["bitfinex","BTCUSD",1734844395912,0.55890766,96046.0,96045.0,0.00090302]
["bitfinex","BTCUSD",1734844396694,0.65890766,96046.0,96045.0,0.00090302]
["bitfinex","BTCUSD",1734844396897,0.005,96016.0,96003.0,0.00104146]
["bitfinex","BTCUSD",1734844397124,0.208305,96013.0,96012.0,0.00015404]
["bitfinex","BTCUSD",1734844397546,0.208305,96013.0,95985.0,6e-07]
["bitfinex","BTCUSD",1734844397547,0.208357,95989.0,95985.0,6e-07]
["bitfinex","BTCUSD",1734844397719,0.005,95986.0,95985.0,0.0001646]
["bitfinex","BTCUSD",1734844397951,0.2793084,95986.0,95985.0,0.0001246]
["bitfinex","BTCUSD",1734844398150,0.2793084,95986.0,95985.0,1e-08]
["bitfinex","BTCUSD",1734844398351,0.29827889,95986.0,95985.0,1e-08]
["bitfinex","BTCUSD",1734844399164,0.30865409,95986.0,95985.0,1e-08]
["bitfinex","BTCUSD",1734844399366,0.29827889,95986.0,95985.0,1e-08]
["bitfinex","BTCUSD",1734844399813,0.30327889,95986.0,95985.0,1e-08]
["bitfinex","BTCUSD",1734844400421,0.213411,95964.0,95950.0,0.005196]
["bitfinex","BTCUSD",1734844400555,0.236411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844401950,0.236411,95964.0,95963.0,0.0022493]
["bitfinex","BTCUSD",1734844402358,0.236411,95964.0,95963.0,0.0032493]
["bitfinex","BTCUSD",1734844402732,0.236411,95964.0,95963.0,0.0022493]
["bitfinex","BTCUSD",1734844403145,0.237411,95964.0,95963.0,0.0022493]
["bitfinex","BTCUSD",1734844403529,0.237411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844403955,0.239411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844404150,0.237411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844404324,0.236411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844404526,0.238411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844404769,0.242411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844405753,0.238411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844406165,0.240411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844406813,0.27683694,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844406987,0.27483694,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844407389,0.28283694,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844407547,0.27483694,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844407918,0.28129003,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844408122,0.28529003,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844408755,0.43129003,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844408974,0.43529003,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844409181,0.398411,95964.0,95963.0,0.0002493]
["bitfinex","BTCUSD",1734844409534,0.005,95951.0,95950.0,0.005196]
["bitfinex","BTCUSD",1734844409708,0.005,95951.0,95950.0,0.00574143]
["bitfinex","BTCUSD",1734844410932,0.005,95952.0,95950.0,0.00574143]
["bitfinex","BTCUSD",1734844411086,0.005,95961.0,95950.0,0.00574143]
["bitfinex","BTCUSD",1734844411286,0.002,95951.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844411516,0.004,95951.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844412015,0.005,95959.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844412902,0.208424,95958.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844413127,0.005,95959.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844413547,0.208426,95957.0,95950.0,0.10704983]
["bitfinex","BTCUSD",1734844413769,0.208438,95952.0,95950.0,0.00574143]
["bitfinex","BTCUSD",1734844413972,0.005,95955.0,95950.0,0.00574143]
["bitfinex","BTCUSD",1734844414604,0.005,95955.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844416597,0.005,95959.0,95950.0,0.10713553]
["bitfinex","BTCUSD",1734844416785,0.005,95961.0,95951.0,0.047]
["bitfinex","BTCUSD",1734844416986,0.005,95965.0,95953.0,0.083]
["bitfinex","BTCUSD",1734844417236,0.005,95964.0,95954.0,0.10235044]
["bitfinex","BTCUSD",1734844417436,0.005,95964.0,95955.0,0.208431]
["bitfinex","BTCUSD",1734844417607,0.005,95964.0,95955.0,0.3097394]
["bitfinex","BTCUSD",1734844418499,0.004,95965.0,95957.0,0.416852]
["bitfinex","BTCUSD",1734844418694,0.005,95972.0,95958.0,0.10235043]
["bitfinex","BTCUSD",1734844419110,0.005,95976.0,95967.0,0.083]
["bitfinex","BTCUSD",1734844419327,0.005,95976.0,95968.0,0.1013084]
["bitfinex","BTCUSD",1734844420001,0.005,95978.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734844420117,0.005,95976.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734844420520,0.005,95982.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734844420739,0.005,95984.0,95972.0,0.1013084]
["bitfinex","BTCUSD",1734844420937,0.005,95983.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844421351,0.208352,95991.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844421557,0.208361,95987.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844421775,0.003,95982.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844421975,0.003,95982.0,95978.0,0.208381]
["bitfinex","BTCUSD",1734844422197,0.005,95984.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844422424,0.002,95983.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844422784,0.005,95984.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844422987,0.007,95982.0,95977.0,0.047]
["bitfinex","BTCUSD",1734844423192,0.005,95969.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844423397,0.15,95988.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844423398,0.005,95959.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844423818,0.005,95961.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844424636,0.20842,95960.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844424983,0.005,95961.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844425216,0.208417,95962.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844425217,0.005,95958.0,95957.0,0.083]
["bitfinex","BTCUSD",1734844425407,0.208417,95962.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844425408,0.208439,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844425535,0.005,95954.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844427996,0.001,95954.0,95951.0,0.3097474]
["bitfinex","BTCUSD",1734844428211,0.001,95954.0,95951.0,0.1013084]
["bitfinex","BTCUSD",1734844428427,0.001,95954.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734844428627,0.005,95963.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734844428893,0.213412,95964.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734844429021,0.005,95964.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734844429224,0.005,95959.0,95951.0,0.1013084]
["bitfinex","BTCUSD",1734844429506,0.001,95954.0,95952.0,0.002]
["bitfinex","BTCUSD",1734844429707,0.006,95954.0,95952.0,0.002]
["bitfinex","BTCUSD",1734844429910,0.005,95954.0,95950.0,0.00682713]
["bitfinex","BTCUSD",1734844430118,0.005,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844432223,0.005,95951.0,95950.0,0.00682713]
["bitfinex","BTCUSD",1734844433392,0.005,95951.0,95950.0,0.00782713]
["bitfinex","BTCUSD",1734844433809,0.005,95951.0,95950.0,0.00882713]
["bitfinex","BTCUSD",1734844434409,0.005,95951.0,95950.0,0.00782713]
["bitfinex","BTCUSD",1734844435106,0.005,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844435243,0.005,95951.0,95950.0,0.00682713]
["bitfinex","BTCUSD",1734844435451,0.005,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844435895,0.02412797,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844436678,0.02512797,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844436873,0.006,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844438475,0.005,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844438973,0.02412969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844440043,0.02512969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844440418,0.02412969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844441744,0.02512969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844442725,0.02612969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844442924,0.02512969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844443125,0.01912969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844443327,0.02012969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844443533,0.02512969,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844443740,0.02012969,95951.0,95950.0,0.23553553]
["bitfinex","BTCUSD",1734844443905,0.002,95951.0,95950.0,0.23553553]
["bitfinex","BTCUSD",1734844444313,0.09154091,95959.0,95958.0,0.288624]
["bitfinex","BTCUSD",1734844444549,0.09154091,95959.0,95958.0,0.3899324]
["bitfinex","BTCUSD",1734844444746,0.09154091,95959.0,95958.0,0.1815084]
["bitfinex","BTCUSD",1734844445650,0.0001714,95961.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734844445871,0.0001714,95961.0,95960.0,0.10235031]
["bitfinex","BTCUSD",1734844446477,0.0001714,95961.0,95960.0,0.18255031]
["bitfinex","BTCUSD",1734844446898,0.0011714,95961.0,95960.0,0.18255031]
["bitfinex","BTCUSD",1734844447077,0.0001714,95961.0,95960.0,0.18255031]
["bitfinex","BTCUSD",1734844447283,0.0001714,95961.0,95960.0,0.1815084]
["bitfinex","BTCUSD",1734844447669,0.0001714,95961.0,95948.0,0.5365856]
["bitfinex","BTCUSD",1734844447868,0.213431,95955.0,95949.0,0.0802]
["bitfinex","BTCUSD",1734844448095,0.213431,95955.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844448096,0.005,95955.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844448903,0.0011714,95961.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844448904,0.005,95960.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844449122,0.0001714,95961.0,95951.0,0.208439]
["bitfinex","BTCUSD",1734844449281,0.005,95955.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844449677,0.0001714,95961.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844449678,0.0051714,95961.0,95951.0,0.1013084]
["bitfinex","BTCUSD",1734844449880,0.0051714,95961.0,95952.0,0.00104206]
["bitfinex","BTCUSD",1734844450085,0.20842,95960.0,95953.0,0.1013084]
["bitfinex","BTCUSD",1734844450305,0.0051714,95961.0,95953.0,0.1013084]
["bitfinex","BTCUSD",1734844450739,0.001,95955.0,95953.0,0.1013084]
["bitfinex","BTCUSD",1734844451897,0.005,95952.0,95950.0,0.00882713]
["bitfinex","BTCUSD",1734844452073,0.005,95952.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844452777,0.208439,95951.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844452983,0.208426,95957.0,95950.0,0.00582713]
["bitfinex","BTCUSD",1734844453178,0.208426,95957.0,95953.0,0.001]
["bitfinex","BTCUSD",1734844453421,0.208426,95957.0,95950.0,0.00682713]
["bitfinex","BTCUSD",1734844453775,0.0001714,95961.0,95951.0,0.1013084]
["bitfinex","BTCUSD",1734844453967,0.0001714,95961.0,95952.0,0.00104206]
["bitfinex","BTCUSD",1734844454168,0.0001714,95961.0,95953.0,0.1013084]
["bitfinex","BTCUSD",1734844454393,0.0001714,95961.0,95954.0,0.00104206]
["bitfinex","BTCUSD",1734844454600,0.0001714,95961.0,95957.0,0.1281]
["bitfinex","BTCUSD",1734844454749,0.0001714,95961.0,95958.0,0.31077432]
["bitfinex","BTCUSD",1734844456591,0.0001714,95961.0,95958.0,0.51919832]
["bitfinex","BTCUSD",1734844456772,0.0011714,95961.0,95958.0,0.52219832]
["bitfinex","BTCUSD",1734844456971,0.0011714,95961.0,95959.0,0.0829]
["bitfinex","BTCUSD",1734844457231,0.0011714,95961.0,95960.0,0.39367022]
["bitfinex","BTCUSD",1734844457431,0.0011714,95961.0,95960.0,0.3926284]
["bitfinex","BTCUSD",1734844458564,0.01912685,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734844458797,0.01912685,95996.0,95982.0,0.4377804]
["bitfinex","BTCUSD",1734844459152,0.09154091,96003.0,95982.0,0.4377804]
["bitfinex","BTCUSD",1734844459355,0.09154091,96003.0,95982.0,0.2294084]
["bitfinex","BTCUSD",1734844459783,0.22744685,96006.0,95982.0,0.2294084]
["bitfinex","BTCUSD",1734844460361,0.0011714,95983.0,95982.0,0.2374084]
["bitfinex","BTCUSD",1734844460681,0.0011714,95983.0,95982.0,0.2404084]
["bitfinex","BTCUSD",1734844461102,0.0011714,95983.0,95982.0,0.2374084]
["bitfinex","BTCUSD",1734844461768,0.0001714,95983.0,95982.0,0.2294084]
["bitfinex","BTCUSD",1734844462174,0.0011714,95983.0,95982.0,0.2384084]
["bitfinex","BTCUSD",1734844462379,0.0001714,95983.0,95982.0,0.2294084]
["bitfinex","BTCUSD",1734844462771,0.0011714,95983.0,95982.0,0.2384084]
["bitfinex","BTCUSD",1734844463140,0.0001714,95983.0,95982.0,0.2324084]
["bitfinex","BTCUSD",1734844463473,0.0011714,95983.0,95982.0,0.2414084]
["bitfinex","BTCUSD",1734844463644,0.0011714,95983.0,95982.0,0.39866419]
["bitfinex","BTCUSD",1734844463845,0.0001714,95983.0,95982.0,0.38966419]
["bitfinex","BTCUSD",1734844464051,0.0001714,95983.0,95982.0,0.39266419]
["bitfinex","BTCUSD",1734844465245,0.0001714,95983.0,95982.0,0.39866419]
["bitfinex","BTCUSD",1734844465627,0.0001714,95983.0,95982.0,0.39266419]
["bitfinex","BTCUSD",1734844466036,0.0001714,95983.0,95982.0,0.39866419]
["bitfinex","BTCUSD",1734844466243,0.0001714,95983.0,95982.0,0.49866419]
["bitfinex","BTCUSD",1734844466444,0.0001714,95983.0,95982.0,0.50266419]
["bitfinex","BTCUSD",1734844468158,0.0001714,95983.0,95982.0,1.03916419]
["bitfinex","BTCUSD",1734844468352,0.0001714,95983.0,95982.0,1.13916419]
["bitfinex","BTCUSD",1734844469175,0.0001714,95983.0,95982.0,1.12616419]
["bitfinex","BTCUSD",1734844469583,0.0011714,95983.0,95982.0,1.13916419]
["bitfinex","BTCUSD",1734844470767,0.0011714,95983.0,95982.0,0.12456419]
["bitfinex","BTCUSD",1734844470972,0.0011714,95983.0,95982.0,0.013]
["bitfinex","BTCUSD",1734844471843,0.0001714,95983.0,95982.0,0.004]
["bitfinex","BTCUSD",1734844472089,0.0001714,95983.0,95968.0,0.09340926]
["bitfinex","BTCUSD",1734844472282,0.0001714,95983.0,95982.0,0.006]
["bitfinex","BTCUSD",1734844472498,0.0001714,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1734844473108,0.2084,95969.0,95968.0,0.00016394]
["bitfinex","BTCUSD",1734844473235,0.4827084,95969.0,95968.0,0.00016394]
["bitfinex","BTCUSD",1734844473657,0.50177025,95969.0,95968.0,0.00016394]
["bitfinex","BTCUSD",1734844475116,0.53007025,95969.0,95968.0,0.00016394]
["bitfinex","BTCUSD",1734844475806,0.53807025,95969.0,95968.0,0.00116394]
["bitfinex","BTCUSD",1734844475949,0.54207025,95969.0,95968.0,0.00096063]
["bitfinex","BTCUSD",1734844476152,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844478676,0.210431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844478865,0.212431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844479073,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844479412,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844479611,0.210431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844480085,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844480432,0.209431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844481457,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844481829,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844482245,0.209431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844482672,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844483111,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844483273,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844483485,0.214431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844484872,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844485100,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844485329,0.210431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844485535,0.211431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844485739,0.210431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844485942,0.208431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844486149,0.210431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844486765,0.213431,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844487710,0.005,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844487922,0.002,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844488245,0.005,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844488405,0.003,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844488783,0.009,95955.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844488993,0.009,95955.0,95954.0,0.1013941]
["bitfinex","BTCUSD",1734844489268,0.00016366,95969.0,95955.0,0.208431]
["bitfinex","BTCUSD",1734844489412,0.00016366,95969.0,95957.0,0.0781]
["bitfinex","BTCUSD",1734844489610,0.00016366,95969.0,95958.0,0.10235035]
["bitfinex","BTCUSD",1734844489829,0.00016366,95969.0,95961.0,0.208417]
["bitfinex","BTCUSD",1734844490054,0.00016366,95969.0,95962.0,0.10235031]
["bitfinex","BTCUSD",1734844490271,0.00016366,95969.0,95963.0,0.208413]
["bitfinex","BTCUSD",1734844490477,0.00016366,95969.0,95965.0,0.416816]
["bitfinex","BTCUSD",1734844490716,0.00016366,95969.0,95966.0,0.10235029]
["bitfinex","BTCUSD",1734844491564,0.00116366,95969.0,95966.0,0.10235029]
["bitfinex","BTCUSD",1734844491737,0.00216366,95969.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734844491951,0.00116366,95969.0,95968.0,0.10235026]
["bitfinex","BTCUSD",1734844492555,0.00016366,95969.0,95968.0,0.10235026]
["bitfinex","BTCUSD",1734844492981,0.00116366,95969.0,95968.0,0.10235026]
["bitfinex","BTCUSD",1734844493210,0.00116366,95969.0,95968.0,0.10435026]
["bitfinex","BTCUSD",1734844494280,0.00016366,95969.0,95968.0,0.18145026]
["bitfinex","BTCUSD",1734844494486,0.00016366,95969.0,95968.0,0.18845026]
["bitfinex","BTCUSD",1734844494686,0.00116366,95969.0,95968.0,0.23735026]
["bitfinex","BTCUSD",1734844494885,0.00116366,95969.0,95968.0,0.2363084]
["bitfinex","BTCUSD",1734844495246,0.00016366,95969.0,95968.0,0.2293084]
["bitfinex","BTCUSD",1734844495691,0.00116366,95969.0,95968.0,0.2383084]
["bitfinex","BTCUSD",1734844496069,0.00016366,95969.0,95968.0,0.3773084]
["bitfinex","BTCUSD",1734844496480,0.00016366,95969.0,95968.0,0.3793084]
["bitfinex","BTCUSD",1734844496873,0.00016366,95969.0,95968.0,0.3773084]
["bitfinex","BTCUSD",1734844497259,0.00116366,95969.0,95968.0,0.3903084]
["bitfinex","BTCUSD",1734844499335,0.00133486,95969.0,95968.0,0.3903084]
["bitfinex","BTCUSD",1734844500916,0.00133486,95969.0,95968.0,0.4903084]
["bitfinex","BTCUSD",1734844501132,0.00133486,95969.0,95968.0,0.7768084]
["bitfinex","BTCUSD",1734844501798,0.20973486,95969.0,95968.0,0.5495]
["bitfinex","BTCUSD",1734844502001,0.20873486,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1734844502137,0.20973486,95969.0,95968.0,0.011]
["bitfinex","BTCUSD",1734844502361,0.20973486,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1734844502563,0.20973486,95969.0,95968.0,0.009]
["bitfinex","BTCUSD",1734844502972,0.00133486,95969.0,95968.0,0.009]
["bitfinex","BTCUSD",1734844503177,0.00133486,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1734844503390,0.00333486,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1734844503650,0.00233486,95969.0,95957.0,0.00104199]
["bitfinex","BTCUSD",1734844503813,0.00233486,95969.0,95958.0,0.31077439]
["bitfinex","BTCUSD",1734844504012,0.00033486,95969.0,95958.0,0.31077439]
["bitfinex","BTCUSD",1734844504191,0.208402,95968.0,95958.0,0.10235039]
["bitfinex","BTCUSD",1734844504412,0.208426,95958.0,95954.0,8.57e-05]
["bitfinex","BTCUSD",1734844504592,0.208417,95962.0,95955.0,0.1013084]
["bitfinex","BTCUSD",1734844505421,0.208402,95968.0,95955.0,0.1013084]
["bitfinex","BTCUSD",1734844505600,0.416804,95968.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844505802,0.00233486,95969.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844506007,0.00033486,95969.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844506340,0.00133486,95969.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844506757,0.208402,95968.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844507066,0.208402,95968.0,95955.0,0.10435045]
["bitfinex","BTCUSD",1734844507448,0.208414,95963.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844507696,0.208402,95968.0,95955.0,0.1013084]
["bitfinex","BTCUSD",1734844507969,0.20973686,95969.0,95955.0,0.10235045]
["bitfinex","BTCUSD",1734844508481,0.00133486,95969.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734844508686,0.00033486,95969.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734844509051,0.00033486,95969.0,95968.0,0.15125027]
["bitfinex","BTCUSD",1734844509288,0.00033486,95969.0,95968.0,0.15125019]
["bitfinex","BTCUSD",1734844509491,0.00033486,95969.0,95968.0,0.2283502]
["bitfinex","BTCUSD",1734844509667,0.00033486,95969.0,95968.0,0.2273084]
["bitfinex","BTCUSD",1734844509867,0.00133486,95969.0,95968.0,0.3773084]
["bitfinex","BTCUSD",1734844510222,0.00033486,95969.0,95968.0,0.3773084]
["bitfinex","BTCUSD",1734844510630,0.00033486,95969.0,95968.0,0.3783084]
["bitfinex","BTCUSD",1734844511460,0.00033486,95969.0,95968.0,0.389017]
["bitfinex","BTCUSD",1734844511664,0.00033486,95969.0,95968.0,0.396017]
["bitfinex","BTCUSD",1734844511853,0.00033486,95969.0,95968.0,0.395017]
["bitfinex","BTCUSD",1734844512155,0.00033486,95969.0,95968.0,0.390017]
["bitfinex","BTCUSD",1734844512364,0.00033486,95969.0,95968.0,0.395017]
["bitfinex","BTCUSD",1734844512770,0.00033486,95969.0,95968.0,0.393017]
["bitfinex","BTCUSD",1734844512969,0.00033486,95969.0,95968.0,0.930517]
["bitfinex","BTCUSD",1734844513148,0.00033486,95969.0,95968.0,1.030517]
["bitfinex","BTCUSD",1734844513543,0.00033486,95969.0,95968.0,1.029517]
["bitfinex","BTCUSD",1734844513947,0.00033486,95969.0,95968.0,1.030517]
["bitfinex","BTCUSD",1734844514149,0.00033486,95969.0,95968.0,1.025517]
["bitfinex","BTCUSD",1734844514350,0.0190714,96013.0,95978.0,0.953262]
["bitfinex","BTCUSD",1734844514623,0.0190714,96013.0,95982.0,0.2983084]
["bitfinex","BTCUSD",1734844514830,0.208289,96021.0,95982.0,0.5066804]
["bitfinex","BTCUSD",1734844514831,0.208299,96016.0,95982.0,0.5066804]
["bitfinex","BTCUSD",1734844515590,0.0190714,96020.0,95982.0,0.5066804]
["bitfinex","BTCUSD",1734844515776,0.0190714,96020.0,95982.0,0.6156804]
["bitfinex","BTCUSD",1734844516152,0.208297,96017.0,95982.0,0.7978804]
["bitfinex","BTCUSD",1734844516642,0.208307,96012.0,95982.0,0.6978804]
["bitfinex","BTCUSD",1734844516770,0.208297,96017.0,95982.0,0.6978804]
["bitfinex","BTCUSD",1734844516975,0.0190714,96016.0,95982.0,0.7018804]
["bitfinex","BTCUSD",1734844517185,0.0190714,96016.0,95982.0,0.8018804]
["bitfinex","BTCUSD",1734844517404,0.208277,96026.0,95982.0,1.3253804]
["bitfinex","BTCUSD",1734844517644,0.208269,96030.0,95982.0,1.33890933]
["bitfinex","BTCUSD",1734844517821,0.0190714,96028.0,95982.0,1.34790933]
["bitfinex","BTCUSD",1734844518018,0.0190714,96028.0,95991.0,0.1]
["bitfinex","BTCUSD",1734844518378,0.00016409,96028.0,96019.0,0.20829]
["bitfinex","BTCUSD",1734844518941,0.00012409,96028.0,96024.0,0.20828]
["bitfinex","BTCUSD",1734844519391,0.00012409,96028.0,96020.0,0.3095974]
["bitfinex","BTCUSD",1734844519551,0.00012409,96028.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734844519747,0.00012409,96028.0,96023.0,0.1013084]
["bitfinex","BTCUSD",1734844520438,0.00112409,96028.0,96023.0,0.1013084]
["bitfinex","BTCUSD",1734844520813,0.00012409,96028.0,96023.0,0.1013084]
["bitfinex","BTCUSD",1734844521470,0.00012409,96028.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734844521806,0.00012409,96028.0,96025.0,0.1013084]
["bitfinex","BTCUSD",1734844522164,0.00012409,96028.0,96026.0,0.2093173]
["bitfinex","BTCUSD",1734844522367,0.00012409,96028.0,96027.0,0.1013084]
["bitfinex","BTCUSD",1734844523121,0.00012409,96028.0,96027.0,0.1835084]
["bitfinex","BTCUSD",1734844523550,0.00012409,96028.0,96027.0,0.1845496]
["bitfinex","BTCUSD",1734844524516,0.00012409,96028.0,96027.0,0.1905496]
["bitfinex","BTCUSD",1734844525002,0.00012409,96028.0,96027.0,0.1845496]
["bitfinex","BTCUSD",1734844525200,0.00012409,96028.0,96027.0,0.1895496]
["bitfinex","BTCUSD",1734844525399,0.00012409,96028.0,96027.0,0.1925496]
["bitfinex","BTCUSD",1734844525568,0.00012409,96028.0,96027.0,0.1875496]
["bitfinex","BTCUSD",1734844525778,0.00012409,96028.0,96027.0,0.7240496]
["bitfinex","BTCUSD",1734844526119,0.00012409,96028.0,96027.0,0.9750084]
["bitfinex","BTCUSD",1734844526506,0.00012409,96028.0,96027.0,1.0750084]
["bitfinex","BTCUSD",1734844526700,0.00012409,96028.0,96027.0,1.1239084]
["bitfinex","BTCUSD",1734844527263,0.00012409,96028.0,96027.0,1.1219084]
["bitfinex","BTCUSD",1734844527462,0.0001714,96046.0,96036.0,0.1]
["bitfinex","BTCUSD",1734844527796,0.00026823,96046.0,96045.0,1.0729434]
["bitfinex","BTCUSD",1734844529606,0.00026823,96046.0,96045.0,1.0759434]
["bitfinex","BTCUSD",1734844530237,0.00026823,96046.0,96045.0,1.0834461]
["bitfinex","BTCUSD",1734844530468,0.00026823,96046.0,96045.0,1.0864461]
["bitfinex","BTCUSD",1734844530931,0.00026823,96046.0,96045.0,1.0944461]
["bitfinex","BTCUSD",1734844531171,0.00026823,96046.0,96045.0,1.1433461]
["bitfinex","BTCUSD",1734844531589,0.00026823,96046.0,96045.0,1.1353461]
["bitfinex","BTCUSD",1734844531806,0.00026823,96046.0,96045.0,1.1323461]
["bitfinex","BTCUSD",1734844531990,0.00026823,96046.0,96045.0,1.1453461]
["bitfinex","BTCUSD",1734844532763,0.00026823,96046.0,96045.0,1.1323461]
["bitfinex","BTCUSD",1734844533006,0.00026823,96046.0,96045.0,1.1333461]
["bitfinex","BTCUSD",1734844533600,0.00026823,96046.0,96045.0,1.1323461]
["bitfinex","BTCUSD",1734844533767,0.00026823,96046.0,96045.0,0.9241111]
["bitfinex","BTCUSD",1734844533967,0.00026823,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844534356,0.00026823,96046.0,96045.0,0.1043084]
["bitfinex","BTCUSD",1734844534756,0.00026823,96046.0,96022.0,0.0753]
["bitfinex","BTCUSD",1734844534958,0.00026823,96046.0,96045.0,0.013]
["bitfinex","BTCUSD",1734844535426,0.00026823,96046.0,96033.0,0.20826]
["bitfinex","BTCUSD",1734844535598,0.00026823,96046.0,96045.0,0.005]
["bitfinex","BTCUSD",1734844535801,0.00026823,96046.0,96045.0,0.006]
["bitfinex","BTCUSD",1734844535979,0.00026823,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1734844536177,0.00026823,96046.0,96045.0,0.1023084]
["bitfinex","BTCUSD",1734844536404,0.00026823,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844536831,0.00126823,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844538767,0.00026823,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844538967,0.00126823,96046.0,96045.0,0.1013084]
["bitfinex","BTCUSD",1734844540240,0.00126823,96046.0,96036.0,0.00104109]
["bitfinex","BTCUSD",1734844540440,0.00126823,96046.0,96037.0,0.1013084]
["bitfinex","BTCUSD",1734844540666,0.00126823,96046.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734844540982,0.00126823,96046.0,96039.0,0.1013084]
["bitfinex","BTCUSD",1734844541122,0.00126823,96046.0,96040.0,0.00104112]
["bitfinex","BTCUSD",1734844541326,0.00126823,96046.0,96041.0,0.1013084]
["bitfinex","BTCUSD",1734844541843,0.00126823,96046.0,96023.0,0.5365]
["bitfinex","BTCUSD",1734844541844,0.023,96038.0,96010.0,0.0753]
["bitfinex","BTCUSD",1734844542013,0.023,96038.0,96011.0,0.1013084]
["bitfinex","BTCUSD",1734844542167,0.208285,96022.0,96011.0,0.1013084]
["bitfinex","BTCUSD",1734844542812,0.01898895,96025.0,96012.0,0.00104144]
["bitfinex","BTCUSD",1734844543029,0.01898895,96025.0,96021.0,0.0753]
["bitfinex","BTCUSD",1734844543264,0.01898895,96041.0,96022.0,0.1013084]
["bitfinex","BTCUSD",1734844543393,0.208246,96040.0,96023.0,0.00104126]
["bitfinex","BTCUSD",1734844543598,0.208246,96040.0,96024.0,0.1013084]
["bitfinex","BTCUSD",1734844543836,0.01898895,96045.0,96025.0,0.00104126]
["bitfinex","BTCUSD",1734844544009,0.22722595,96044.0,96026.0,0.3095844]
["bitfinex","BTCUSD",1734844544208,0.43546495,96044.0,96027.0,0.00104126]
["bitfinex","BTCUSD",1734844544443,0.01898895,96043.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844544649,0.208242,96042.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844544825,0.22723095,96042.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844545026,0.01898895,96042.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734844545351,0.01898895,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734844545498,0.01898895,96041.0,96032.0,0.10234958]
["bitfinex","BTCUSD",1734844545692,0.01898895,96040.0,96032.0,0.10234958]
["bitfinex","BTCUSD",1734844546121,0.01898895,96042.0,96032.0,0.10234958]
["bitfinex","BTCUSD",1734844546544,0.002,96042.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734844546947,0.002,96042.0,96034.0,0.10234957]
["bitfinex","BTCUSD",1734844547192,0.01898895,96044.0,96034.0,0.10234957]
["bitfinex","BTCUSD",1734844547394,0.001,96042.0,96034.0,0.10234957]
["bitfinex","BTCUSD",1734844547604,0.01898895,96045.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734844547815,0.01898895,96045.0,96036.0,0.10234949]
["bitfinex","BTCUSD",1734844548061,0.00026823,96046.0,96036.0,0.10234949]
["bitfinex","BTCUSD",1734844548232,0.00026823,96046.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734844548439,0.00026823,96046.0,96043.0,0.41648]
["bitfinex","BTCUSD",1734844548573,0.00026823,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734844548784,0.00026823,96046.0,96045.0,0.3095434]
["bitfinex","BTCUSD",1734844549225,0.00126823,96046.0,96045.0,0.3095434]
["bitfinex","BTCUSD",1734844549797,0.00026823,96046.0,96045.0,0.3095434]
["bitfinex","BTCUSD",1734844551012,0.00026823,96046.0,96045.0,0.3125434]
["bitfinex","BTCUSD",1734844551215,0.00026823,96046.0,96045.0,0.3095434]
["bitfinex","BTCUSD",1734844551610,0.00026823,96046.0,96045.0,0.3165434]
["bitfinex","BTCUSD",1734844551835,0.00026823,96046.0,96045.0,0.3185434]
["bitfinex","BTCUSD",1734844552416,0.00026823,96046.0,96045.0,0.1033084]
["bitfinex","BTCUSD",1734844552611,0.00026823,96046.0,96045.0,0.10434943]
["bitfinex","BTCUSD",1734844552838,0.00026823,96046.0,96045.0,0.10234943]
["bitfinex","BTCUSD",1734844553382,0.00026823,96046.0,96045.0,0.10534943]
["bitfinex","BTCUSD",1734844553733,0.00026823,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1734844553938,0.00026823,96046.0,96045.0,0.011]
["bitfinex","BTCUSD",1734844554158,0.04225718,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1734844554573,0.208257,96036.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844554764,0.208257,96036.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844554997,0.01898895,96035.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844555498,0.22724695,96035.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844555624,0.01898895,96034.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844555832,0.01898895,96033.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844556493,0.22725195,96032.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844556694,0.43551595,96032.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734844557173,0.208268,96030.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844557552,0.208272,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844557950,0.22726095,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844558362,0.22726095,96028.0,96027.0,0.0030856]
["bitfinex","BTCUSD",1734844558766,0.22726095,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844559151,0.27896095,96028.0,96027.0,0.0050856]
["bitfinex","BTCUSD",1734844559352,0.27896095,96028.0,96027.0,0.0010856]
["bitfinex","BTCUSD",1734844559614,0.42896095,96028.0,96027.0,0.0010856]
["bitfinex","BTCUSD",1734844559799,0.73026935,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734844560153,0.208366,95985.0,95975.0,0.082]
["bitfinex","BTCUSD",1734844560401,0.023,96012.0,95976.0,0.1013084]
["bitfinex","BTCUSD",1734844560632,0.023,96012.0,95977.0,0.00104178]
["bitfinex","BTCUSD",1734844560633,0.208353,95991.0,95977.0,0.00104178]
["bitfinex","BTCUSD",1734844560769,0.208353,95991.0,95978.0,0.1013084]
["bitfinex","BTCUSD",1734844560991,0.208353,95991.0,95979.0,0.00104178]
["bitfinex","BTCUSD",1734844561190,0.208353,95991.0,95980.0,0.1013084]
["bitfinex","BTCUSD",1734844561409,0.01898895,95990.0,95980.0,0.1013084]
["bitfinex","BTCUSD",1734844561875,9.674e-05,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734844562072,9.674e-05,95991.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734844562289,9.674e-05,95991.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734844562432,9.674e-05,95991.0,95987.0,0.10235002]
["bitfinex","BTCUSD",1734844562836,9.674e-05,95991.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734844563114,0.001,95990.0,95989.0,0.18434997]
["bitfinex","BTCUSD",1734844563320,0.001,95990.0,95989.0,0.22934997]
["bitfinex","BTCUSD",1734844563525,0.001,95990.0,95989.0,0.2283084]
["bitfinex","BTCUSD",1734844564298,9.674e-05,95991.0,95990.0,0.744855]
["bitfinex","BTCUSD",1734844564506,9.674e-05,95991.0,95990.0,1.0781634]
["bitfinex","BTCUSD",1734844565079,0.09160466,96032.0,96016.0,0.208297]
["bitfinex","BTCUSD",1734844565276,0.29986966,96032.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844565705,0.208265,96032.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844565877,0.01898895,96031.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844566085,0.208268,96030.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844566307,0.01898895,96031.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844566687,0.211265,96032.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844567109,0.20828,96025.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844567271,0.208268,96031.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844567466,0.003,96032.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844567696,0.208254,96037.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844567898,0.20827,96029.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844568312,0.416544,96028.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844568745,0.208276,96026.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844569443,0.01908772,96027.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844570185,0.209272,96028.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844570400,0.001,96028.0,96017.0,0.1833084]
["bitfinex","BTCUSD",1734844570726,0.001,96028.0,96017.0,0.183394]
["bitfinex","BTCUSD",1734844570933,0.208274,96027.0,96017.0,0.183394]
["bitfinex","BTCUSD",1734844571518,0.001,96028.0,96017.0,0.183394]
["bitfinex","BTCUSD",1734844571717,0.208268,96030.0,96017.0,0.183394]
["bitfinex","BTCUSD",1734844572021,0.001,96026.0,96018.0,0.20933538]
["bitfinex","BTCUSD",1734844572246,0.001,96026.0,96019.0,0.1013084]
["bitfinex","BTCUSD",1734844572464,0.208254,96037.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734844572668,0.208246,96040.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734844572877,0.001,96030.0,96024.0,0.10234969]
["bitfinex","BTCUSD",1734844573090,0.001,96030.0,96025.0,0.416555]
["bitfinex","BTCUSD",1734844573362,0.001,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734844573564,0.001,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734844573770,0.001,96030.0,96029.0,0.3883784]
["bitfinex","BTCUSD",1734844574177,0.2084064,96046.0,96029.0,0.3883784]
["bitfinex","BTCUSD",1734844574388,0.2084064,96046.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734844574576,0.2084064,96046.0,96029.0,0.0788]
["bitfinex","BTCUSD",1734844574577,0.001,96037.0,96032.0,0.1013084]
["bitfinex","BTCUSD",1734844574978,0.208242,96042.0,96032.0,0.1013084]
["bitfinex","BTCUSD",1734844575548,0.0001714,96046.0,96033.0,0.20930224]
["bitfinex","BTCUSD",1734844575741,0.0001714,96046.0,96034.0,0.1013084]
["bitfinex","BTCUSD",1734844575986,0.0001714,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734844576192,0.001,96042.0,96037.0,0.10234955]
["bitfinex","BTCUSD",1734844577453,0.0001714,96046.0,96037.0,0.10234955]
["bitfinex","BTCUSD",1734844577820,0.0001714,96046.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734844578146,0.0001714,96046.0,96039.0,0.1013084]
["bitfinex","BTCUSD",1734844579508,0.0001714,96046.0,96039.0,0.3105554]
["bitfinex","BTCUSD",1734844579739,0.0001714,96046.0,96039.0,0.1023084]
["bitfinex","BTCUSD",1734844580427,0.0001714,96046.0,96039.0,0.10334953]
["bitfinex","BTCUSD",1734844580830,0.0001714,96046.0,96039.0,0.10634953]
["bitfinex","BTCUSD",1734844581030,0.0001714,96046.0,96039.0,0.10734953]
["bitfinex","BTCUSD",1734844581397,0.0001714,96046.0,96039.0,0.1023084]
["bitfinex","BTCUSD",1734844581595,0.0001714,96046.0,96039.0,0.1063084]
["bitfinex","BTCUSD",1734844581952,0.0001714,96046.0,96039.0,0.1053084]
["bitfinex","BTCUSD",1734844582378,0.0001714,96046.0,96039.0,0.1013084]
["bitfinex","BTCUSD",1734844582784,0.0001714,96046.0,96039.0,0.1033084]
["bitfinex","BTCUSD",1734844583143,0.0001714,96046.0,96039.0,0.3115554]
["bitfinex","BTCUSD",1734844583386,0.0001714,96046.0,96039.0,0.002]
["bitfinex","BTCUSD",1734844583598,0.15,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1734844583983,0.16908772,96040.0,96018.0,0.5365]
["bitfinex","BTCUSD",1734844584190,0.16908772,96040.0,96019.0,0.1013084]
["bitfinex","BTCUSD",1734844584394,0.208278,96026.0,96019.0,0.1013084]
["bitfinex","BTCUSD",1734844584626,0.15,96040.0,96018.0,0.53666409]
["bitfinex","BTCUSD",1734844584627,0.208289,96021.0,96018.0,0.00016409]
["bitfinex","BTCUSD",1734844585562,0.358292,96019.0,96018.0,0.00016409]
["bitfinex","BTCUSD",1734844585800,0.481292,96019.0,96018.0,0.00016409]
["bitfinex","BTCUSD",1734844585995,0.50037972,96019.0,96018.0,0.00116409]
["bitfinex","BTCUSD",1734844587369,0.50037972,96019.0,96018.0,0.00016409]
["bitfinex","BTCUSD",1734844587692,0.50037972,96019.0,96018.0,0.00116409]
["bitfinex","BTCUSD",1734844587912,0.50037972,96019.0,95986.0,0.00104169]
["bitfinex","BTCUSD",1734844587913,0.208349,95993.0,95986.0,0.00104169]
["bitfinex","BTCUSD",1734844588228,0.208349,95993.0,95987.0,0.1013084]
["bitfinex","BTCUSD",1734844588408,0.208341,95997.0,95987.0,0.1013084]
["bitfinex","BTCUSD",1734844588597,0.023,96013.0,95988.0,0.00104169]
["bitfinex","BTCUSD",1734844588950,0.20832,96006.0,95989.0,0.1013084]
["bitfinex","BTCUSD",1734844589245,0.023,96005.0,95990.0,0.00104161]
["bitfinex","BTCUSD",1734844589449,0.023,96005.0,95991.0,0.10235001]
["bitfinex","BTCUSD",1734844590492,0.208324,96004.0,95991.0,0.10235001]
["bitfinex","BTCUSD",1734844590758,0.023,96005.0,95991.0,0.10235001]
["bitfinex","BTCUSD",1734844591160,0.002,95997.0,95991.0,0.10235001]
["bitfinex","BTCUSD",1734844591389,0.002,95997.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734844591576,0.208318,96007.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844591713,0.002,96004.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844591920,0.002,96005.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844592333,0.023,96008.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844592537,0.208318,96007.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844592791,0.209318,96007.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844592957,0.001,96007.0,95993.0,0.31069701]
["bitfinex","BTCUSD",1734844593998,0.20832,96006.0,95993.0,0.10335001]
["bitfinex","BTCUSD",1734844594141,0.20832,96006.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844595829,0.20932,96006.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844596428,0.41764,96006.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844596633,0.208333,96001.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844597698,0.023,96008.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844597897,0.208331,96001.0,95993.0,0.10235001]
["bitfinex","BTCUSD",1734844598147,0.208331,96001.0,95993.0,0.1033084]
["bitfinex","BTCUSD",1734844598794,0.208339,95998.0,95993.0,0.1033084]
["bitfinex","BTCUSD",1734844599019,0.208339,95998.0,95993.0,0.1013084]
["bitfinex","BTCUSD",1734844599528,0.416678,95998.0,95993.0,0.1023084]
["bitfinex","BTCUSD",1734844599703,0.023,95997.0,95993.0,0.1023084]
["bitfinex","BTCUSD",1734844599910,0.208342,95996.0,95993.0,0.1023084]
["bitfinex","BTCUSD",1734844601430,0.208342,95996.0,95993.0,0.1013084]
["bitfinex","BTCUSD",1734844601599,0.209342,95996.0,95993.0,0.1033084]
["bitfinex","BTCUSD",1734844601808,0.001,95996.0,95993.0,0.1033084]
["bitfinex","BTCUSD",1734844601984,0.001,95996.0,95993.0,0.1013084]
["bitfinex","BTCUSD",1734844602184,0.208324,96004.0,95994.0,0.00104161]
["bitfinex","BTCUSD",1734844602509,0.208324,96004.0,95995.0,0.1013084]
["bitfinex","BTCUSD",1734844602714,0.20832,96006.0,95995.0,0.10235002]
["bitfinex","BTCUSD",1734844602874,0.20832,96006.0,95996.0,0.0010416]
["bitfinex","BTCUSD",1734844603085,0.41664,96006.0,95997.0,0.1013084]
["bitfinex","BTCUSD",1734844604978,0.41764,96006.0,95997.0,0.1013084]
["bitfinex","BTCUSD",1734844605159,0.001,96006.0,95997.0,0.1013084]
["bitfinex","BTCUSD",1734844606202,0.001,96006.0,96005.0,0.1275]
["bitfinex","BTCUSD",1734844606398,0.13740699,96035.0,96007.0,0.358318]
["bitfinex","BTCUSD",1734844606741,0.0917687,96032.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734844606922,0.0917687,96032.0,96023.0,0.10234969]
["bitfinex","BTCUSD",1734844607307,0.0917687,96032.0,96024.0,0.0456]
["bitfinex","BTCUSD",1734844607308,0.00016404,96032.0,96024.0,0.0456]
["bitfinex","BTCUSD",1734844607508,0.00016404,96032.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734844607727,0.00016404,96032.0,96031.0,0.18424956]
["bitfinex","BTCUSD",1734844608114,0.00116404,96032.0,96031.0,0.18424956]
["bitfinex","BTCUSD",1734844608536,0.00016404,96032.0,96031.0,0.18424956]
["bitfinex","BTCUSD",1734844608760,0.00216404,96032.0,96031.0,0.18424956]
["bitfinex","BTCUSD",1734844609351,0.00216404,96032.0,96031.0,0.18724956]
["bitfinex","BTCUSD",1734844609556,0.00216404,96032.0,96031.0,0.18424956]
["bitfinex","BTCUSD",1734844609937,0.0001712,96037.0,96032.0,0.25]
["bitfinex","BTCUSD",1734844610143,0.0001712,96037.0,96036.0,0.3332084]
["bitfinex","BTCUSD",1734844611578,0.0001712,96037.0,96036.0,0.3392084]
["bitfinex","BTCUSD",1734844612413,0.0001712,96037.0,96036.0,0.3352084]
["bitfinex","BTCUSD",1734844612824,0.0001712,96037.0,96036.0,0.3392084]
["bitfinex","BTCUSD",1734844613033,0.0001712,96037.0,96036.0,0.3372084]
["bitfinex","BTCUSD",1734844613214,0.0001712,96037.0,96036.0,0.3392084]
["bitfinex","BTCUSD",1734844613388,0.0001712,96037.0,96036.0,0.4392084]
["bitfinex","BTCUSD",1734844613596,0.0001716,96057.0,96043.0,0.40574]
["bitfinex","BTCUSD",1734844613859,0.0001716,96057.0,96044.0,0.35]
["bitfinex","BTCUSD",1734844614025,0.0001716,96057.0,96045.0,1.1772842]
["bitfinex","BTCUSD",1734844614259,0.0001716,96057.0,96049.0,0.1]
["bitfinex","BTCUSD",1734844614410,0.0001716,96057.0,96056.0,0.4372194]
["bitfinex","BTCUSD",1734844614624,0.0001716,96057.0,96056.0,0.5872194]
["bitfinex","BTCUSD",1734844615204,0.0001716,96065.0,96063.0,0.288396]
["bitfinex","BTCUSD",1734844615424,0.00071819,96064.0,96063.0,0.6397044]
["bitfinex","BTCUSD",1734844615854,0.00071819,96064.0,96063.0,1.3237044]
["bitfinex","BTCUSD",1734844616057,0.0001716,96072.0,96071.0,0.4302]
["bitfinex","BTCUSD",1734844616270,0.0001716,96072.0,96071.0,0.5790084]
["bitfinex","BTCUSD",1734844616476,0.0001712,96092.0,96078.0,0.1802]
["bitfinex","BTCUSD",1734844616679,0.0001712,96092.0,96078.0,0.33254888]
["bitfinex","BTCUSD",1734844616881,0.0001712,96092.0,96078.0,0.4315084]
["bitfinex","BTCUSD",1734844618035,0.0001712,96092.0,96078.0,0.1895084]
["bitfinex","BTCUSD",1734844618313,0.0001712,96092.0,96078.0,0.1013084]
["bitfinex","BTCUSD",1734844618518,0.0001712,96092.0,96073.0,0.5365]
["bitfinex","BTCUSD",1734844618519,0.0231712,96085.0,96073.0,0.5365]
["bitfinex","BTCUSD",1734844618753,0.0231712,96085.0,96078.0,0.004]
["bitfinex","BTCUSD",1734844618975,0.0231712,96085.0,96074.0,0.1013084]
["bitfinex","BTCUSD",1734844619179,0.023,96079.0,96065.0,0.0802]
["bitfinex","BTCUSD",1734844619383,0.023,96081.0,96078.0,0.004]
["bitfinex","BTCUSD",1734844619556,0.208159,96080.0,96078.0,0.004]
["bitfinex","BTCUSD",1734844619779,0.023,96079.0,96078.0,0.004]
["bitfinex","BTCUSD",1734844620516,0.208179,96071.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844620716,0.023,96071.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844620947,0.22937812,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844621536,0.023,96063.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844621736,0.023,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844624074,0.023,96061.0,96060.0,0.00116391]
["bitfinex","BTCUSD",1734844624405,0.025,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844624587,0.026,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844626928,0.003,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844627733,0.001,96061.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844627932,0.208192,96065.0,96060.0,0.00016391]
["bitfinex","BTCUSD",1734844628140,0.023,96064.0,96060.0,0.00116391]
["bitfinex","BTCUSD",1734844628358,0.023,96070.0,96060.0,0.00116391]
["bitfinex","BTCUSD",1734844628568,0.20817,96075.0,96060.0,0.20936591]
["bitfinex","BTCUSD",1734844628773,0.023,96074.0,96060.0,0.20936591]
["bitfinex","BTCUSD",1734844628944,0.023,96074.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734844629149,0.01897693,96089.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734844629353,0.208157,96082.0,96065.0,0.1013084]
["bitfinex","BTCUSD",1734844629554,0.01897693,96089.0,96065.0,0.1023493]
["bitfinex","BTCUSD",1734844629761,0.01897693,96089.0,96065.0,0.1013084]
["bitfinex","BTCUSD",1734844629966,0.208151,96084.0,96067.0,0.208186]
["bitfinex","BTCUSD",1734844630169,0.208139,96090.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734844630377,0.208139,96090.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734844630573,0.003,96082.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844631074,0.208139,96090.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844631258,0.2083212,96085.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844631655,0.023,96084.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844632091,0.000171,96079.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844632372,0.000171,96079.0,96075.0,0.1023084]
["bitfinex","BTCUSD",1734844632596,0.000171,96079.0,96075.0,0.1013084]
["bitfinex","BTCUSD",1734844633381,0.000171,96079.0,96075.0,0.5176474]
["bitfinex","BTCUSD",1734844633585,0.000171,96079.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734844633812,0.000171,96079.0,96078.0,0.18344912]
["bitfinex","BTCUSD",1734844635814,0.000171,96079.0,96078.0,0.18944912]
["bitfinex","BTCUSD",1734844636461,0.000171,96079.0,96078.0,0.39064912]
["bitfinex","BTCUSD",1734844636681,0.000171,96079.0,96078.0,0.9261084]
["bitfinex","BTCUSD",1734844637312,0.000171,96079.0,96078.0,0.9241084]
["bitfinex","BTCUSD",1734844637552,0.000171,96079.0,96078.0,0.9261084]
["bitfinex","BTCUSD",1734844637767,0.000171,96079.0,96078.0,0.9201084]
["bitfinex","BTCUSD",1734844637976,0.000171,96079.0,96078.0,0.9291084]
["bitfinex","BTCUSD",1734844638151,0.0001712,96085.0,96081.0,0.5365]
["bitfinex","BTCUSD",1734844638361,0.0001712,96085.0,96084.0,0.8689084]
["bitfinex","BTCUSD",1734844640582,0.0001712,96085.0,96084.0,0.8719084]
["bitfinex","BTCUSD",1734844640727,0.0001712,96085.0,96084.0,0.8809084]
["bitfinex","BTCUSD",1734844641094,0.0001712,96085.0,96084.0,0.8689084]
["bitfinex","BTCUSD",1734844641301,0.0001712,96085.0,96084.0,0.8709084]
["bitfinex","BTCUSD",1734844642530,0.0001712,96085.0,96084.0,0.7209084]
["bitfinex","BTCUSD",1734844643162,0.0001712,96085.0,96084.0,0.7219084]
["bitfinex","BTCUSD",1734844643791,0.0001712,96085.0,96084.0,0.7209084]
["bitfinex","BTCUSD",1734844644147,0.0001712,96085.0,96084.0,0.7239084]
["bitfinex","BTCUSD",1734844644342,0.0001712,96085.0,96084.0,0.8719084]
["bitfinex","BTCUSD",1734844644579,0.0001712,96085.0,96084.0,0.8769084]
["bitfinex","BTCUSD",1734844644781,0.0001712,96085.0,96084.0,0.9689084]
["bitfinex","BTCUSD",1734844644989,0.0001712,96085.0,96084.0,1.0689084]
["bitfinex","BTCUSD",1734844645256,0.0001712,96085.0,96084.0,1.0709084]
["bitfinex","BTCUSD",1734844645458,0.0001712,96085.0,96084.0,1.0689084]
["bitfinex","BTCUSD",1734844645866,0.0001714,96099.0,96094.0,0.208129]
["bitfinex","BTCUSD",1734844646039,0.0001714,96099.0,96094.0,0.6413374]
["bitfinex","BTCUSD",1734844646245,0.0001714,96099.0,96094.0,0.6896374]
["bitfinex","BTCUSD",1734844646454,0.0001714,96099.0,96097.0,0.1819]
["bitfinex","BTCUSD",1734844646774,0.0001714,96099.0,96097.0,0.43424864]
["bitfinex","BTCUSD",1734844646970,0.0001714,96099.0,96097.0,0.5332084]
["bitfinex","BTCUSD",1734844647561,0.0001714,96099.0,96097.0,0.5362084]
["bitfinex","BTCUSD",1734844647738,0.01906628,96150.0,96148.0,0.20801]
["bitfinex","BTCUSD",1734844647940,0.01906628,96150.0,96149.0,0.1013084]
["bitfinex","BTCUSD",1734844648139,0.00016397,96150.0,96149.0,0.1013084]
["bitfinex","BTCUSD",1734844650467,0.00016397,96150.0,96149.0,0.1023483]
["bitfinex","BTCUSD",1734844651150,0.00016397,96150.0,96149.0,0.1033483]
["bitfinex","BTCUSD",1734844651284,0.00016397,96150.0,96149.0,0.1043483]
["bitfinex","BTCUSD",1734844651690,0.00016397,96150.0,96149.0,0.1033483]
["bitfinex","BTCUSD",1734844652108,0.00016397,96150.0,96149.0,0.1103483]
["bitfinex","BTCUSD",1734844652313,0.00016397,96150.0,96149.0,0.1023483]
["bitfinex","BTCUSD",1734844652514,0.00016397,96150.0,96149.0,0.1043483]
["bitfinex","BTCUSD",1734844652715,0.00016397,96150.0,96149.0,0.1103483]
["bitfinex","BTCUSD",1734844652923,0.00016397,96150.0,96149.0,0.1023483]
["bitfinex","BTCUSD",1734844653348,0.00016397,96150.0,96149.0,0.2265483]
["bitfinex","BTCUSD",1734844653541,0.00016397,96150.0,96149.0,0.3755084]
["bitfinex","BTCUSD",1734844653857,0.00016397,96150.0,96149.0,0.3725084]
["bitfinex","BTCUSD",1734844654033,0.00016397,96150.0,96149.0,0.4735084]
["bitfinex","BTCUSD",1734844654246,0.00016397,96150.0,96149.0,0.60362393]
["bitfinex","BTCUSD",1734844654452,0.00016397,96150.0,96149.0,1.14795213]
["bitfinex","BTCUSD",1734844654650,0.0001712,96176.0,96168.0,0.283169]
["bitfinex","BTCUSD",1734844654979,0.00071725,96169.0,96168.0,0.3844774]
["bitfinex","BTCUSD",1734844656371,0.00071725,96169.0,96168.0,0.3924774]
["bitfinex","BTCUSD",1734844657786,0.00071725,96169.0,96168.0,0.9288056]
["bitfinex","BTCUSD",1734844658007,0.00071725,96169.0,96168.0,1.0728056]
["bitfinex","BTCUSD",1734844658403,0.00071725,96169.0,96168.0,1.08999658]
["bitfinex","BTCUSD",1734844658600,0.00071725,96169.0,96168.0,1.08799658]
["bitfinex","BTCUSD",1734844658814,0.00071725,96169.0,96168.0,1.08999658]
["bitfinex","BTCUSD",1734844659301,0.00071725,96169.0,96168.0,0.7218366]
["bitfinex","BTCUSD",1734844660185,0.00071725,96169.0,96168.0,0.7198366]
["bitfinex","BTCUSD",1734844660517,0.00071725,96169.0,96168.0,0.7138366]
["bitfinex","BTCUSD",1734844660925,0.00071725,96169.0,96168.0,0.7188366]
["bitfinex","BTCUSD",1734844661125,0.00071725,96169.0,96168.0,0.7138366]
["bitfinex","BTCUSD",1734844661573,0.00071725,96169.0,96168.0,0.7208366]
["bitfinex","BTCUSD",1734844661779,0.00071725,96169.0,96168.0,0.007]
["bitfinex","BTCUSD",1734844661955,0.00071725,96169.0,96168.0,0.008]
["bitfinex","BTCUSD",1734844662356,0.00071725,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1734844662761,0.00071725,96169.0,96168.0,0.1023084]
["bitfinex","BTCUSD",1734844662965,0.00071725,96169.0,96168.0,0.1013084]
["bitfinex","BTCUSD",1734844663191,0.00071725,96169.0,96168.0,0.17754815]
["bitfinex","BTCUSD",1734844663337,0.00071725,96169.0,96168.0,0.17954815]
["bitfinex","BTCUSD",1734844663653,0.00071725,96169.0,96168.0,0.17954808]
["bitfinex","BTCUSD",1734844663854,0.00071725,96169.0,96168.0,0.33654808]
["bitfinex","BTCUSD",1734844664054,0.00071725,96169.0,96168.0,0.3285084]
["bitfinex","BTCUSD",1734844664509,0.00071725,96169.0,96168.0,0.3355084]
["bitfinex","BTCUSD",1734844664663,0.00071725,96169.0,96168.0,0.3285084]
["bitfinex","BTCUSD",1734844664846,0.00071725,96169.0,96168.0,0.3265084]
["bitfinex","BTCUSD",1734844665046,0.00071725,96169.0,96168.0,0.8678366]
["bitfinex","BTCUSD",1734844665298,0.00071725,96169.0,96168.0,0.8648366]
["bitfinex","BTCUSD",1734844665675,0.00071725,96169.0,96168.0,0.8688366]
["bitfinex","BTCUSD",1734844666242,0.00071725,96169.0,96168.0,0.8708366]
["bitfinex","BTCUSD",1734844666744,0.00071725,96169.0,96168.0,0.92525688]
["bitfinex","BTCUSD",1734844666870,0.00071725,96169.0,96168.0,1.02725688]
["bitfinex","BTCUSD",1734844667682,0.00071725,96169.0,96168.0,1.02125688]
["bitfinex","BTCUSD",1734844668085,0.0001712,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734844668304,0.00033492,96182.0,96181.0,0.4592494]
["bitfinex","BTCUSD",1734844669443,0.00033492,96182.0,96181.0,0.4672494]
["bitfinex","BTCUSD",1734844669814,0.00033492,96182.0,96181.0,0.4612494]
["bitfinex","BTCUSD",1734844670111,0.00033492,96182.0,96181.0,0.4682494]
["bitfinex","BTCUSD",1734844671248,0.00033492,96182.0,96181.0,0.47869924]
["bitfinex","BTCUSD",1734844671452,0.00029492,96182.0,96181.0,0.46969924]
["bitfinex","BTCUSD",1734844671650,0.00029492,96182.0,96181.0,0.47269924]
["bitfinex","BTCUSD",1734844672050,0.00029492,96182.0,96181.0,0.54789924]
["bitfinex","BTCUSD",1734844672475,0.00029492,96182.0,96181.0,0.54889924]
["bitfinex","BTCUSD",1734844672794,0.00029492,96182.0,96181.0,0.54989924]
["bitfinex","BTCUSD",1734844673322,0.00029492,96182.0,96181.0,0.54889924]
["bitfinex","BTCUSD",1734844673658,0.00029492,96182.0,96181.0,0.55089924]
["bitfinex","BTCUSD",1734844674198,0.01898965,96217.0,96183.0,0.1]
["bitfinex","BTCUSD",1734844674447,0.01898965,96221.0,96194.0,0.4592214]
["bitfinex","BTCUSD",1734844674707,0.01898965,96221.0,96194.0,0.5058214]
["bitfinex","BTCUSD",1734844674898,0.01898965,96232.0,96194.0,0.5058214]
["bitfinex","BTCUSD",1734844675296,0.01898965,96231.0,96194.0,0.6882214]
["bitfinex","BTCUSD",1734844675577,0.01898965,96230.0,96194.0,0.7902214]
["bitfinex","BTCUSD",1734844675781,6e-07,96195.0,96194.0,1.3265496]
["bitfinex","BTCUSD",1734844676508,6e-07,96195.0,96194.0,1.3245496]
["bitfinex","BTCUSD",1734844677140,6e-07,96195.0,96194.0,1.3275496]
["bitfinex","BTCUSD",1734844677973,6e-07,96195.0,96194.0,1.3355496]
["bitfinex","BTCUSD",1734844678183,6e-07,96195.0,96194.0,1.1355496]
["bitfinex","BTCUSD",1734844678383,6e-07,96195.0,96194.0,0.9389496]
["bitfinex","BTCUSD",1734844678620,6e-07,96195.0,96194.0,0.9279496]
["bitfinex","BTCUSD",1734844678999,6e-07,96195.0,96194.0,0.9409496]
["bitfinex","BTCUSD",1734844679316,6e-07,96195.0,96194.0,1.4607296]
["bitfinex","BTCUSD",1734844679528,6e-07,96195.0,96194.0,1.4477296]
["bitfinex","BTCUSD",1734844679733,6e-07,96195.0,96194.0,1.61800082]
["bitfinex","BTCUSD",1734844680131,6e-07,96195.0,96194.0,1.61600082]
["bitfinex","BTCUSD",1734844680331,6e-07,96195.0,96194.0,0.6290884]
["bitfinex","BTCUSD",1734844681094,6e-07,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844681297,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844681508,0.01908997,96195.0,96194.0,0.6260884]
["bitfinex","BTCUSD",1734844681925,0.01908997,96195.0,96194.0,0.6220884]
["bitfinex","BTCUSD",1734844682137,0.01908997,96195.0,96194.0,0.6300884]
["bitfinex","BTCUSD",1734844682713,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844682911,0.01908997,96195.0,96194.0,0.6310884]
["bitfinex","BTCUSD",1734844683880,0.01908997,96195.0,96194.0,0.6280884]
["bitfinex","BTCUSD",1734844684775,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844684977,0.01908997,96195.0,96194.0,0.6220884]
["bitfinex","BTCUSD",1734844685216,0.01908997,96195.0,96194.0,0.6280884]
["bitfinex","BTCUSD",1734844685417,0.01908997,96195.0,96194.0,0.6220884]
["bitfinex","BTCUSD",1734844685620,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844685843,0.01908997,96195.0,96194.0,0.6240884]
["bitfinex","BTCUSD",1734844686267,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844687515,0.01908997,96195.0,96194.0,0.6240884]
["bitfinex","BTCUSD",1734844687838,0.01908997,96195.0,96194.0,0.6210884]
["bitfinex","BTCUSD",1734844688241,0.01908997,96195.0,96194.0,0.6220884]
["bitfinex","BTCUSD",1734844688565,0.04208997,96195.0,96194.0,0.51978]
["bitfinex","BTCUSD",1734844688933,0.04208997,96195.0,96194.0,0.52078]
["bitfinex","BTCUSD",1734844689748,0.04208997,96195.0,96194.0,0.520951]
["bitfinex","BTCUSD",1734844690972,0.04208997,96195.0,96194.0,0.00256746]
["bitfinex","BTCUSD",1734844692774,0.01908997,96195.0,96194.0,0.10287586]
["bitfinex","BTCUSD",1734844693244,6e-07,96195.0,96194.0,0.10287586]
["bitfinex","BTCUSD",1734844694472,0.0010006,96195.0,96194.0,0.10391527]
["bitfinex","BTCUSD",1734844694673,6e-07,96195.0,96194.0,0.10391527]
["bitfinex","BTCUSD",1734844695025,6e-07,96195.0,96194.0,0.10891527]
["bitfinex","BTCUSD",1734844695627,6e-07,96195.0,96194.0,0.10391527]
["bitfinex","BTCUSD",1734844695842,6e-07,96195.0,96194.0,0.10691527]
["bitfinex","BTCUSD",1734844696270,6e-07,96195.0,96194.0,0.11291527]
["bitfinex","BTCUSD",1734844696797,6e-07,96195.0,96194.0,0.10991527]
["bitfinex","BTCUSD",1734844698080,6e-07,96195.0,96194.0,0.11191527]
["bitfinex","BTCUSD",1734844698244,6e-07,96195.0,96194.0,0.11791527]
["bitfinex","BTCUSD",1734844698439,6e-07,96195.0,96194.0,0.11487586]
["bitfinex","BTCUSD",1734844698670,6e-07,96195.0,96194.0,0.10391528]
["bitfinex","BTCUSD",1734844698894,6e-07,96195.0,96194.0,0.10791528]
["bitfinex","BTCUSD",1734844699221,6e-07,96195.0,96194.0,0.11691528]
["bitfinex","BTCUSD",1734844699353,6e-07,96195.0,96194.0,0.10391528]
["bitfinex","BTCUSD",1734844699601,6e-07,96195.0,96194.0,0.31182828]
["bitfinex","BTCUSD",1734844699804,6e-07,96195.0,96194.0,0.31578886]
["bitfinex","BTCUSD",1734844700010,6e-07,96195.0,96194.0,0.84811706]
["bitfinex","BTCUSD",1734844700216,6e-07,96195.0,96194.0,0.99811706]
["bitfinex","BTCUSD",1734844700597,6e-07,96195.0,96194.0,0.79020406]
["bitfinex","BTCUSD",1734844700850,6e-07,96195.0,96194.0,0.64020406]
["bitfinex","BTCUSD",1734844701631,6e-07,96195.0,96194.0,0.64820406]
["bitfinex","BTCUSD",1734844701942,6e-07,96195.0,96194.0,0.64220406]
["bitfinex","BTCUSD",1734844702160,6e-07,96195.0,96194.0,0.64920406]
["bitfinex","BTCUSD",1734844702361,6e-07,96195.0,96194.0,0.64620406]
["bitfinex","BTCUSD",1734844702705,6e-07,96195.0,96194.0,0.64020406]
["bitfinex","BTCUSD",1734844702860,6e-07,96195.0,96194.0,0.64920406]
["bitfinex","BTCUSD",1734844703283,6e-07,96195.0,96194.0,0.64020406]
["bitfinex","BTCUSD",1734844703478,6e-07,96195.0,96194.0,0.64920406]
["bitfinex","BTCUSD",1734844703878,6e-07,96195.0,96194.0,0.79920406]
["bitfinex","BTCUSD",1734844704077,6e-07,96195.0,96194.0,0.79820406]
["bitfinex","BTCUSD",1734844704485,6e-07,96195.0,96194.0,0.80220406]
["bitfinex","BTCUSD",1734844704888,6e-07,96195.0,96194.0,0.79320406]
["bitfinex","BTCUSD",1734844705269,6e-07,96195.0,96194.0,0.79820406]
["bitfinex","BTCUSD",1734844705762,6e-07,96195.0,96194.0,0.79020406]
["bitfinex","BTCUSD",1734844705904,6e-07,96195.0,96194.0,0.79920406]
["bitfinex","BTCUSD",1734844706112,6e-07,96195.0,96194.0,0.79820406]
["bitfinex","BTCUSD",1734844706320,6e-07,96195.0,96194.0,0.78920406]
["bitfinex","BTCUSD",1734844706551,6e-07,96195.0,96194.0,0.79620406]
["bitfinex","BTCUSD",1734844706928,6e-07,96195.0,96194.0,0.78920406]
["bitfinex","BTCUSD",1734844707521,6e-07,96195.0,96194.0,0.79120406]
["bitfinex","BTCUSD",1734844707900,6e-07,96195.0,96194.0,0.86920406]
["bitfinex","BTCUSD",1734844708075,6e-07,96195.0,96194.0,0.86720406]
["bitfinex","BTCUSD",1734844708329,6e-07,96195.0,96194.0,0.86920406]
["bitfinex","BTCUSD",1734844708542,6e-07,96195.0,96194.0,0.87620406]
["bitfinex","BTCUSD",1734844708753,6e-07,96195.0,96194.0,0.96720406]
["bitfinex","BTCUSD",1734844709156,6e-07,96195.0,96194.0,0.97620406]
["bitfinex","BTCUSD",1734844709343,6e-07,96195.0,96194.0,0.96920406]
["bitfinex","BTCUSD",1734844709716,6e-07,96195.0,96194.0,0.97620406]
["bitfinex","BTCUSD",1734844709893,6e-07,96195.0,96194.0,1.07620406]
["bitfinex","BTCUSD",1734844710911,6e-07,96195.0,96194.0,1.16948318]
["bitfinex","BTCUSD",1734844711693,6e-07,96195.0,96194.0,1.19018887]
["bitfinex","BTCUSD",1734844711898,0.0146203,96209.0,96196.0,0.1]
["bitfinex","BTCUSD",1734844712116,0.0146203,96209.0,96208.0,0.4591904]
["bitfinex","BTCUSD",1734844712966,0.0146203,96209.0,96208.0,0.1013084]
["bitfinex","BTCUSD",1734844714188,0.0146203,96209.0,96208.0,0.10234776]
["bitfinex","BTCUSD",1734844714389,0.0146203,96209.0,96208.0,0.25234776]
["bitfinex","BTCUSD",1734844714615,0.0146203,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844715036,0.0146203,96209.0,96208.0,0.2573084]
["bitfinex","BTCUSD",1734844715197,0.0146203,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844715604,0.0146203,96209.0,96208.0,0.2613084]
["bitfinex","BTCUSD",1734844715807,0.0146203,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844716026,0.0146203,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844716606,0.0146203,96209.0,96208.0,0.2593084]
["bitfinex","BTCUSD",1734844717407,0.0146203,96209.0,96208.0,0.2573084]
["bitfinex","BTCUSD",1734844717629,0.0145803,96209.0,96208.0,0.2583084]
["bitfinex","BTCUSD",1734844717973,0.0145803,96209.0,96208.0,0.2523084]
["bitfinex","BTCUSD",1734844718772,0.0145803,96209.0,96208.0,0.2573084]
["bitfinex","BTCUSD",1734844719596,0.0145803,96209.0,96208.0,0.2523084]
["bitfinex","BTCUSD",1734844719960,0.0145803,96209.0,96208.0,0.2553084]
["bitfinex","BTCUSD",1734844720364,0.0145803,96209.0,96208.0,0.2543084]
["bitfinex","BTCUSD",1734844720768,0.0145803,96209.0,96208.0,0.2573084]
["bitfinex","BTCUSD",1734844721164,0.0145803,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844721575,0.0145803,96209.0,96208.0,0.2563084]
["bitfinex","BTCUSD",1734844721791,0.0145803,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844722220,0.0145803,96209.0,96208.0,0.2603084]
["bitfinex","BTCUSD",1734844722972,0.0145803,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844723375,0.0145803,96209.0,96208.0,0.2583084]
["bitfinex","BTCUSD",1734844723576,0.0145803,96209.0,96208.0,0.2563084]
["bitfinex","BTCUSD",1734844723990,0.0145803,96209.0,96208.0,0.2573084]
["bitfinex","BTCUSD",1734844724549,0.0145803,96209.0,96208.0,0.2563084]
["bitfinex","BTCUSD",1734844725138,0.0146658,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844725647,0.0146258,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844726004,0.0146258,96209.0,96208.0,0.2613084]
["bitfinex","BTCUSD",1734844726612,0.0146258,96209.0,96208.0,0.2643084]
["bitfinex","BTCUSD",1734844728577,0.0146258,96209.0,96208.0,0.2543084]
["bitfinex","BTCUSD",1734844728790,0.0146258,96209.0,96208.0,0.2583084]
["bitfinex","BTCUSD",1734844729349,0.0146258,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844729891,0.0146258,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844730481,0.0146258,96209.0,96208.0,0.2543084]
["bitfinex","BTCUSD",1734844730850,0.0146258,96209.0,96208.0,0.2523084]
["bitfinex","BTCUSD",1734844731983,0.0146258,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844732359,0.0146258,96209.0,96208.0,0.2533084]
["bitfinex","BTCUSD",1734844732558,0.0146258,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844732957,0.0146258,96209.0,96208.0,0.2523084]
["bitfinex","BTCUSD",1734844733160,0.0146258,96209.0,96208.0,0.2513084]
["bitfinex","BTCUSD",1734844733562,0.0146258,96209.0,96208.0,0.2543084]
["bitfinex","BTCUSD",1734844734000,0.0146258,96209.0,96208.0,0.2553084]
["bitfinex","BTCUSD",1734844736385,0.0146258,96209.0,96208.0,0.2543084]
["bitfinex","BTCUSD",1734844736582,0.0146258,96209.0,96208.0,0.2553084]
["bitfinex","BTCUSD",1734844736806,0.0146258,96209.0,96208.0,0.2524794]
["bitfinex","BTCUSD",1734844737185,0.0146258,96209.0,96208.0,0.2554794]
["bitfinex","BTCUSD",1734844737607,0.0146258,96209.0,96208.0,0.3312794]
["bitfinex","BTCUSD",1734844738011,0.0146258,96209.0,96208.0,0.3302794]
["bitfinex","BTCUSD",1734844738533,0.0146258,96209.0,96208.0,0.3272794]
["bitfinex","BTCUSD",1734844738698,0.0146258,96209.0,96208.0,0.3302794]
["bitfinex","BTCUSD",1734844738901,0.0146258,96209.0,96208.0,0.42041581]
["bitfinex","BTCUSD",1734844739485,0.0146258,96209.0,96208.0,0.19861581]
["bitfinex","BTCUSD",1734844739643,0.0376258,96209.0,96208.0,0.09730741]
["bitfinex","BTCUSD",1734844739972,0.0376258,96209.0,96208.0,0.09630741]
["bitfinex","BTCUSD",1734844740106,0.0376258,96209.0,96208.0,0.48739483]
["bitfinex","BTCUSD",1734844740309,0.0376258,96209.0,96208.0,0.48839483]
["bitfinex","BTCUSD",1734844741132,0.0842258,96209.0,96208.0,0.48839483]
["bitfinex","BTCUSD",1734844741339,0.0842258,96209.0,96208.0,0.48739483]
["bitfinex","BTCUSD",1734844741539,0.1175258,96209.0,96208.0,0.48739483]
["bitfinex","BTCUSD",1734844741737,0.1175258,96209.0,96208.0,0.003171]
["bitfinex","BTCUSD",1734844742184,0.1175258,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1734844742601,0.1175258,96209.0,96208.0,0.013171]
["bitfinex","BTCUSD",1734844742813,0.1175258,96209.0,96208.0,0.004171]
["bitfinex","BTCUSD",1734844742980,0.1175258,96209.0,96208.0,0.012171]
["bitfinex","BTCUSD",1734844743314,0.1175258,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1734844743718,0.1185258,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1734844744043,0.0146258,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1734844744719,0.0146258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844745549,0.0156258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844745738,0.0146258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844746068,0.0146258,96209.0,96208.0,0.1054794]
["bitfinex","BTCUSD",1734844746273,0.0146258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844746596,0.0146258,96209.0,96208.0,0.1074794]
["bitfinex","BTCUSD",1734844746778,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844747197,0.0146258,96209.0,96208.0,0.1074794]
["bitfinex","BTCUSD",1734844747406,0.0146258,96209.0,96208.0,0.1094794]
["bitfinex","BTCUSD",1734844748441,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844748909,0.0146258,96209.0,96208.0,0.1094794]
["bitfinex","BTCUSD",1734844749110,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844749266,0.0146258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844749463,0.0146258,96209.0,96208.0,0.1084794]
["bitfinex","BTCUSD",1734844749664,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844750078,0.0146258,96209.0,96208.0,0.1104794]
["bitfinex","BTCUSD",1734844750280,0.0146258,96209.0,96208.0,0.1014794]
["bitfinex","BTCUSD",1734844750488,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844751811,0.0146258,96209.0,96208.0,0.1104794]
["bitfinex","BTCUSD",1734844752011,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844752195,0.0146258,96209.0,96208.0,0.1104794]
["bitfinex","BTCUSD",1734844752493,0.0146258,96209.0,96208.0,0.1034794]
["bitfinex","BTCUSD",1734844752846,0.0146258,96209.0,96208.0,0.38511867]
["bitfinex","BTCUSD",1734844753051,0.0146258,96209.0,96208.0,0.3790794]
["bitfinex","BTCUSD",1734844753452,0.0146258,96209.0,96208.0,0.3860794]
["bitfinex","BTCUSD",1734844753684,0.0146258,96209.0,96208.0,0.39641305]
["bitfinex","BTCUSD",1734844753927,0.0146258,96209.0,96208.0,0.39741305]
["bitfinex","BTCUSD",1734844754450,0.0146258,96209.0,96208.0,0.39641305]
["bitfinex","BTCUSD",1734844754785,0.0146258,96209.0,96208.0,0.38741305]
["bitfinex","BTCUSD",1734844754999,0.0146258,96209.0,96208.0,0.34761305]
["bitfinex","BTCUSD",1734844755300,0.0146258,96209.0,96208.0,0.18961305]
["bitfinex","BTCUSD",1734844755709,0.0146258,96209.0,96208.0,0.19165234]
["bitfinex","BTCUSD",1734844756515,0.0146258,96209.0,96208.0,0.19065234]
["bitfinex","BTCUSD",1734844756917,0.0146258,96209.0,96208.0,0.34065234]
["bitfinex","BTCUSD",1734844757146,0.0146258,96209.0,96208.0,0.34061305]
["bitfinex","BTCUSD",1734844757556,0.0146258,96209.0,96208.0,0.33961305]
["bitfinex","BTCUSD",1734844757936,0.0146258,96209.0,96208.0,0.34061305]
["bitfinex","BTCUSD",1734844758135,0.0146258,96209.0,96208.0,0.34461305]
["bitfinex","BTCUSD",1734844758338,0.0146258,96209.0,96208.0,0.34061305]
["bitfinex","BTCUSD",1734844758542,0.0146258,96209.0,96208.0,0.33961305]
["bitfinex","BTCUSD",1734844758855,0.0146258,96209.0,96208.0,0.34461305]
["bitfinex","BTCUSD",1734844759056,0.0146258,96209.0,96208.0,0.33961305]
["bitfinex","BTCUSD",1734844759464,7e-05,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734844759762,0.00023372,96222.0,96221.0,0.3091624]
["bitfinex","BTCUSD",1734844760763,0.00023372,96222.0,96221.0,0.3121624]
["bitfinex","BTCUSD",1734844761167,0.00023372,96222.0,96221.0,0.3091624]
["bitfinex","BTCUSD",1734844761780,0.00023372,96222.0,96221.0,0.3211624]
["bitfinex","BTCUSD",1734844761979,0.00023372,96222.0,96221.0,0.3121624]
["bitfinex","BTCUSD",1734844762380,0.00023372,96222.0,96221.0,0.4459624]
["bitfinex","BTCUSD",1734844762789,0.00023372,96222.0,96221.0,0.5869624]
["bitfinex","BTCUSD",1734844762988,0.00023372,96222.0,96221.0,0.5929624]
["bitfinex","BTCUSD",1734844763388,0.00023372,96222.0,96221.0,1.1242906]
["bitfinex","BTCUSD",1734844763751,0.00023372,96222.0,96221.0,1.13069118]
["bitfinex","BTCUSD",1734844764307,0.00023372,96222.0,96221.0,1.23069118]
["bitfinex","BTCUSD",1734844764486,0.00023372,96222.0,96221.0,1.13069118]
["bitfinex","BTCUSD",1734844764702,0.00023372,96222.0,96221.0,1.13269118]
["bitfinex","BTCUSD",1734844764901,0.00023372,96222.0,96221.0,2.17369118]
["bitfinex","BTCUSD",1734844765111,0.09160466,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734844765333,0.00017066,96247.0,96246.0,0.5387084]
["bitfinex","BTCUSD",1734844765516,0.00017066,96247.0,96246.0,0.5852084]
["bitfinex","BTCUSD",1734844768222,0.00017066,96247.0,96246.0,0.5942084]
["bitfinex","BTCUSD",1734844768423,0.00017066,96247.0,96246.0,0.5852084]
["bitfinex","BTCUSD",1734844768757,0.00017066,96247.0,96246.0,1.1225366]
["bitfinex","BTCUSD",1734844769345,0.00017066,96247.0,96246.0,1.1265366]
["bitfinex","BTCUSD",1734844769555,0.00017066,96247.0,96246.0,1.13883545]
["bitfinex","BTCUSD",1734844769750,0.00017066,96247.0,96246.0,1.13383545]
["bitfinex","BTCUSD",1734844770385,0.32447906,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1734844770591,0.207831,96232.0,96231.0,0.09317474]
["bitfinex","BTCUSD",1734844770769,0.330831,96232.0,96231.0,0.09317474]
["bitfinex","BTCUSD",1734844770973,0.230831,96232.0,96231.0,0.09317474]
["bitfinex","BTCUSD",1734844771736,0.230852,96222.0,96206.0,0.01018529]
["bitfinex","BTCUSD",1734844772428,0.230852,96222.0,96200.0,0.08717538]
["bitfinex","BTCUSD",1734844772854,0.230852,96222.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734844773066,0.230852,96222.0,96205.0,0.01066038]
["bitfinex","BTCUSD",1734844773308,0.230852,96222.0,96221.0,1.04]
["bitfinex","BTCUSD",1734844774689,0.230852,96222.0,96221.0,1.046]
["bitfinex","BTCUSD",1734844775645,0.0001,96249.0,96221.0,1.2298084]
["bitfinex","BTCUSD",1734844775812,0.0001,96249.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734844776014,0.0001,96249.0,96236.0,0.00103894]
["bitfinex","BTCUSD",1734844776233,0.0001,96249.0,96237.0,0.10234733]
["bitfinex","BTCUSD",1734844776885,0.0001,96249.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734844777161,0.0001,96249.0,96245.0,0.207803]
["bitfinex","BTCUSD",1734844777359,0.0001,96249.0,96246.0,0.1013084]
["bitfinex","BTCUSD",1734844777506,0.0001,96249.0,96246.0,0.38474732]
["bitfinex","BTCUSD",1734844777707,0.0001,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734844777905,0.0001,96249.0,96248.0,0.25234705]
["bitfinex","BTCUSD",1734844778111,0.0001,96249.0,96248.0,0.2513084]
["bitfinex","BTCUSD",1734844779164,0.0001,96249.0,96248.0,0.7966366]
["bitfinex","BTCUSD",1734844779375,0.0001,96249.0,96248.0,0.7876366]
["bitfinex","BTCUSD",1734844779794,0.0001,96249.0,96248.0,1.8345366]
["bitfinex","BTCUSD",1734844781032,0.0001,96249.0,96248.0,1.8375366]
["bitfinex","BTCUSD",1734844781237,0.0001,96249.0,96248.0,1.8285366]
["bitfinex","BTCUSD",1734844781468,0.0001,96249.0,96248.0,1.8365366]
["bitfinex","BTCUSD",1734844781661,0.0001,96249.0,96248.0,1.8335366]
["bitfinex","BTCUSD",1734844781892,0.0001,96249.0,96248.0,1.8295366]
["bitfinex","BTCUSD",1734844782073,0.0001,96249.0,96248.0,1.8385366]
["bitfinex","BTCUSD",1734844782229,0.0001855,96249.0,96248.0,1.8385366]
["bitfinex","BTCUSD",1734844784259,0.0335,96331.0,96289.0,0.7688282]
["bitfinex","BTCUSD",1734844784439,0.00063139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844785827,0.00063139,96292.0,96291.0,0.1043084]
["bitfinex","BTCUSD",1734844786026,0.00063139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844787389,0.00059139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844787590,0.00059139,96292.0,96291.0,0.1063084]
["bitfinex","BTCUSD",1734844788044,0.00059139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844788441,0.00059139,96292.0,96291.0,0.1083084]
["bitfinex","BTCUSD",1734844789053,0.00059139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844789627,0.00059139,96292.0,96291.0,0.1033084]
["bitfinex","BTCUSD",1734844790040,0.00059139,96292.0,96291.0,0.1113084]
["bitfinex","BTCUSD",1734844790943,0.00059139,96292.0,96291.0,0.1093084]
["bitfinex","BTCUSD",1734844791320,0.00059139,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844791516,0.00059139,96292.0,96291.0,0.1133084]
["bitfinex","BTCUSD",1734844792311,0.00059139,96292.0,96291.0,0.1103084]
["bitfinex","BTCUSD",1734844792443,0.00059139,96292.0,96291.0,0.1023084]
["bitfinex","BTCUSD",1734844792776,0.00059139,96292.0,96291.0,0.1083084]
["bitfinex","BTCUSD",1734844793967,0.00059139,96292.0,96291.0,0.1073084]
["bitfinex","BTCUSD",1734844794748,0.00059139,96292.0,96291.0,0.1014798]
["bitfinex","BTCUSD",1734844794954,0.00059139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844795101,0.00059139,96292.0,96291.0,0.0061714]
["bitfinex","BTCUSD",1734844795309,0.00059139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844795511,0.00059139,96292.0,96291.0,0.0091714]
["bitfinex","BTCUSD",1734844795928,0.00059139,96292.0,96291.0,0.0001714]
["bitfinex","BTCUSD",1734844796093,0.00059139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844796565,0.00059139,96292.0,96291.0,0.0001714]
["bitfinex","BTCUSD",1734844798047,0.00059139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844798230,0.00059139,96292.0,96291.0,0.0001714]
["bitfinex","BTCUSD",1734844798608,0.00059139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844801595,0.15709139,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844801805,0.55369979,96292.0,96291.0,0.0031714]
["bitfinex","BTCUSD",1734844802102,0.20778,96256.0,96249.0,0.0779]
["bitfinex","BTCUSD",1734844802331,0.207771,96260.0,96249.0,0.0779]
["bitfinex","BTCUSD",1734844802332,0.207771,96260.0,96250.0,0.1013084]
["bitfinex","BTCUSD",1734844802523,0.207781,96255.0,96250.0,0.1013084]
["bitfinex","BTCUSD",1734844803050,0.207794,96249.0,96231.0,0.000171]
["bitfinex","BTCUSD",1734844803574,0.230794,96249.0,96231.0,0.000171]
["bitfinex","BTCUSD",1734844804183,0.1,96269.0,96239.0,0.08717538]
["bitfinex","BTCUSD",1734844804450,0.207789,96252.0,96234.0,0.207824]
["bitfinex","BTCUSD",1734844804681,0.207789,96252.0,96249.0,0.005]
["bitfinex","BTCUSD",1734844804867,0.207789,96252.0,96234.0,0.207824]
["bitfinex","BTCUSD",1734844805095,0.023,96266.0,96250.0,0.0779]
["bitfinex","BTCUSD",1734844805225,0.023,96275.0,96251.0,0.1013084]
["bitfinex","BTCUSD",1734844806233,0.023,96275.0,96251.0,0.1023084]
["bitfinex","BTCUSD",1734844806440,0.207768,96262.0,96251.0,0.1023084]
["bitfinex","BTCUSD",1734844807363,0.006,96275.0,96258.0,0.2279]
["bitfinex","BTCUSD",1734844807566,0.09160466,96299.0,96270.0,0.415495]
["bitfinex","BTCUSD",1734844807830,0.09160466,96299.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734844808035,0.003,96275.0,96274.0,0.15]
["bitfinex","BTCUSD",1734844808225,0.09160466,96299.0,96276.0,0.207734]
["bitfinex","BTCUSD",1734844808438,0.09160466,96299.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734844808582,0.09160466,96299.0,96279.0,0.1023469]
["bitfinex","BTCUSD",1734844808782,0.207676,96304.0,96279.0,0.1023469]
["bitfinex","BTCUSD",1734844810040,0.207688,96299.0,96279.0,0.1023469]
["bitfinex","BTCUSD",1734844811214,0.207688,96299.0,96279.0,0.1053469]
["bitfinex","BTCUSD",1734844811543,0.207688,96299.0,96279.0,0.1063469]
["bitfinex","BTCUSD",1734844811743,0.0147059,96306.0,96279.0,0.3342469]
["bitfinex","BTCUSD",1734844811945,0.0147059,96306.0,96279.0,0.3342084]
["bitfinex","BTCUSD",1734844812176,0.207678,96303.0,96279.0,0.3342084]
["bitfinex","BTCUSD",1734844812570,0.207697,96294.0,96279.0,0.3342084]
["bitfinex","BTCUSD",1734844812805,0.207697,96294.0,96279.0,0.3302084]
["bitfinex","BTCUSD",1734844813226,0.207691,96297.0,96279.0,0.3292084]
["bitfinex","BTCUSD",1734844813400,0.207678,96303.0,96279.0,0.3312084]
["bitfinex","BTCUSD",1734844813808,0.207678,96303.0,96279.0,0.3292084]
["bitfinex","BTCUSD",1734844814210,0.207678,96303.0,96279.0,0.3312084]
["bitfinex","BTCUSD",1734844814441,0.0147059,96306.0,96279.0,0.3312084]
["bitfinex","BTCUSD",1734844814632,0.0147059,96306.0,96279.0,0.3292084]
["bitfinex","BTCUSD",1734844815038,0.0147059,96306.0,96279.0,0.3302084]
["bitfinex","BTCUSD",1734844815809,0.0147059,96306.0,96279.0,0.3332084]
["bitfinex","BTCUSD",1734844815927,0.0147059,96306.0,96279.0,0.3302084]
["bitfinex","BTCUSD",1734844816130,0.0147059,96306.0,96279.0,0.3332084]
["bitfinex","BTCUSD",1734844816554,0.0147059,96306.0,96279.0,0.3302084]
["bitfinex","BTCUSD",1734844816773,0.0147059,96306.0,96279.0,0.3292084]
["bitfinex","BTCUSD",1734844817360,0.207675,96305.0,96279.0,0.3292084]
["bitfinex","BTCUSD",1734844817957,0.207675,96305.0,96279.0,0.3353798]
["bitfinex","BTCUSD",1734844818372,0.207675,96305.0,96279.0,0.3293798]
["bitfinex","BTCUSD",1734844818605,0.207675,96305.0,96279.0,0.3323798]
["bitfinex","BTCUSD",1734844819178,0.207675,96305.0,96279.0,0.3413798]
["bitfinex","BTCUSD",1734844819383,0.207675,96305.0,96279.0,0.3323798]
["bitfinex","BTCUSD",1734844819747,0.207675,96305.0,96279.0,0.3413798]
["bitfinex","BTCUSD",1734844820260,0.0147059,96306.0,96279.0,0.3413798]
["bitfinex","BTCUSD",1734844820461,0.0147059,96306.0,96279.0,0.3383798]
["bitfinex","BTCUSD",1734844820906,0.0147059,96306.0,96279.0,0.3423798]
["bitfinex","BTCUSD",1734844821130,0.0147059,96306.0,96279.0,0.3333798]
["bitfinex","BTCUSD",1734844821279,0.0147059,96306.0,96279.0,0.3293798]
["bitfinex","BTCUSD",1734844821478,0.0147059,96306.0,96279.0,0.3343798]
["bitfinex","BTCUSD",1734844821679,0.0147059,96306.0,96279.0,0.3303798]
["bitfinex","BTCUSD",1734844821892,0.0147059,96306.0,96279.0,0.3353798]
["bitfinex","BTCUSD",1734844822300,0.0147059,96306.0,96279.0,0.3303798]
["bitfinex","BTCUSD",1734844822529,0.0147059,96306.0,96279.0,0.3353798]
["bitfinex","BTCUSD",1734844823903,0.0147059,96306.0,96279.0,0.871708]
["bitfinex","BTCUSD",1734844824107,0.0147059,96306.0,96279.0,0.866708]
["bitfinex","BTCUSD",1734844824346,0.0147059,96306.0,96279.0,0.865708]
["bitfinex","BTCUSD",1734844824555,0.0147059,96306.0,96280.0,0.15]
["bitfinex","BTCUSD",1734844824765,0.00020917,96292.0,96291.0,0.433803]
["bitfinex","BTCUSD",1734844824924,0.00020917,96292.0,96291.0,0.5351114]
["bitfinex","BTCUSD",1734844826117,0.00020917,96292.0,96291.0,1.0774396]
["bitfinex","BTCUSD",1734844827807,0.00020917,96292.0,96291.0,1.0784396]
["bitfinex","BTCUSD",1734844828321,0.00020917,96292.0,96291.0,1.09895882]
["bitfinex","BTCUSD",1734844829074,0.00020917,96292.0,96291.0,0.5421114]
["bitfinex","BTCUSD",1734844830251,0.00020917,96292.0,96291.0,0.47657946]
["bitfinex","BTCUSD",1734844830845,0.00020917,96292.0,96291.0,0.47057946]
["bitfinex","BTCUSD",1734844831257,0.00020917,96292.0,96291.0,0.47157946]
["bitfinex","BTCUSD",1734844831558,0.00020917,96292.0,96291.0,0.46957946]
["bitfinex","BTCUSD",1734844831732,0.00020917,96292.0,96291.0,0.47357946]
["bitfinex","BTCUSD",1734844832144,0.00020917,96292.0,96291.0,0.46957946]
["bitfinex","BTCUSD",1734844832352,0.00020917,96292.0,96291.0,0.47457946]
["bitfinex","BTCUSD",1734844832923,0.00020917,96292.0,96291.0,0.46957946]
["bitfinex","BTCUSD",1734844833174,0.00020917,96292.0,96291.0,0.47057946]
["bitfinex","BTCUSD",1734844833978,0.00020917,96292.0,96291.0,0.47357946]
["bitfinex","BTCUSD",1734844834746,0.00020917,96292.0,96291.0,0.47057946]
["bitfinex","BTCUSD",1734844835104,0.00020917,96292.0,96291.0,0.46957946]
["bitfinex","BTCUSD",1734844835544,0.00020917,96292.0,96291.0,0.11187646]
["bitfinex","BTCUSD",1734844835712,0.00020917,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844835965,0.00020917,96292.0,96291.0,0.1043084]
["bitfinex","BTCUSD",1734844837080,0.00020917,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844837309,0.00020917,96292.0,96291.0,0.1083084]
["bitfinex","BTCUSD",1734844837678,0.00020917,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844837885,0.00020917,96292.0,96291.0,0.1073084]
["bitfinex","BTCUSD",1734844838266,0.00020917,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844838471,0.00020917,96292.0,96291.0,0.1083084]
["bitfinex","BTCUSD",1734844838672,0.00020917,96292.0,96291.0,0.1023084]
["bitfinex","BTCUSD",1734844839207,0.00020917,96292.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844839580,0.00020917,96292.0,96291.0,0.1033084]
["bitfinex","BTCUSD",1734844840212,0.00020917,96292.0,96291.0,0.1113084]
["bitfinex","BTCUSD",1734844840774,0.00020917,96292.0,96291.0,0.1033084]
["bitfinex","BTCUSD",1734844840977,0.00020917,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734844841225,0.01946794,96292.0,96291.0,0.01]
["bitfinex","BTCUSD",1734844841576,0.415406,96291.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844841781,0.01925877,96290.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734844842037,0.01925877,96290.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844842283,0.207723,96282.0,96280.0,0.1014798]
["bitfinex","BTCUSD",1734844842690,0.207723,96282.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844843048,0.01925877,96281.0,96280.0,0.0011714]
["bitfinex","BTCUSD",1734844843463,0.01925877,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844843639,0.04225877,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844844229,0.04225877,96281.0,96280.0,0.0021714]
["bitfinex","BTCUSD",1734844844538,0.01925877,96281.0,96280.0,0.1787798]
["bitfinex","BTCUSD",1734844844759,0.01925877,96281.0,96280.0,0.33181831]
["bitfinex","BTCUSD",1734844844963,0.01925877,96300.0,96287.0,0.207712]
["bitfinex","BTCUSD",1734844845153,0.01925877,96300.0,96288.0,0.1013084]
["bitfinex","BTCUSD",1734844845359,0.207677,96304.0,96288.0,0.1013084]
["bitfinex","BTCUSD",1734844845783,0.207688,96299.0,96288.0,0.1013084]
["bitfinex","BTCUSD",1734844847005,0.207688,96299.0,96288.0,0.1063084]
["bitfinex","BTCUSD",1734844847867,0.207677,96304.0,96288.0,0.1063084]
["bitfinex","BTCUSD",1734844849469,0.207677,96304.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734844849668,0.207677,96304.0,96290.0,0.1013084]
["bitfinex","BTCUSD",1734844850376,0.0147059,96306.0,96291.0,0.91847507]
["bitfinex","BTCUSD",1734844850686,0.0147059,96306.0,96291.0,0.9174366]
["bitfinex","BTCUSD",1734844852581,0.0147059,96306.0,96291.0,0.3811084]
["bitfinex","BTCUSD",1734844852784,0.0147059,96306.0,96291.0,0.3831084]
["bitfinex","BTCUSD",1734844853105,0.0147059,96306.0,96291.0,0.3811084]
["bitfinex","BTCUSD",1734844853649,0.0147059,96306.0,96291.0,0.3841084]
["bitfinex","BTCUSD",1734844854187,0.0147059,96306.0,96291.0,0.3811084]
["bitfinex","BTCUSD",1734844854590,0.0147059,96306.0,96291.0,0.3831084]
["bitfinex","BTCUSD",1734844855220,0.0147059,96306.0,96291.0,0.39367522]
["bitfinex","BTCUSD",1734844856361,0.0147059,96306.0,96291.0,0.39167522]
["bitfinex","BTCUSD",1734844856519,0.0147059,96306.0,96291.0,0.39367522]
["bitfinex","BTCUSD",1734844859241,0.0147059,96306.0,96291.0,0.39167522]
["bitfinex","BTCUSD",1734844859440,0.0147059,96306.0,96291.0,0.1043084]
["bitfinex","BTCUSD",1734844859661,0.20768,96302.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844859875,0.0147059,96306.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844860085,0.0147059,96306.0,96291.0,0.1033084]
["bitfinex","BTCUSD",1734844860284,0.0147059,96306.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734844860542,0.0147059,96306.0,96291.0,0.1103084]
["bitfinex","BTCUSD",1734844860743,0.0147059,96306.0,96291.0,0.11134689]
["bitfinex","BTCUSD",1734844860959,0.0147059,96306.0,96291.0,0.10234689]
["bitfinex","BTCUSD",1734844861199,0.0147059,96306.0,96291.0,0.1103084]
["bitfinex","BTCUSD",1734844862050,0.0147059,96306.0,96291.0,0.11134683]
["bitfinex","BTCUSD",1734844862255,0.0147059,96306.0,96291.0,0.26134683]
["bitfinex","BTCUSD",1734844862455,0.0147059,96306.0,96291.0,0.2513084]
["bitfinex","BTCUSD",1734844862861,0.0147059,96306.0,96291.0,0.3315084]
["bitfinex","BTCUSD",1734844863100,0.0147059,96306.0,96291.0,0.3265084]
["bitfinex","BTCUSD",1734844863520,0.0147059,96306.0,96291.0,0.3355084]
["bitfinex","BTCUSD",1734844863742,0.0147059,96306.0,96291.0,0.3265084]
["bitfinex","BTCUSD",1734844863940,0.0147059,96306.0,96291.0,0.3295084]
["bitfinex","BTCUSD",1734844864321,0.0147059,96306.0,96291.0,0.3265084]
["bitfinex","BTCUSD",1734844864930,0.0147059,96306.0,96291.0,0.8628366]
["bitfinex","BTCUSD",1734844865264,0.0147059,96306.0,96291.0,0.9097366]
["bitfinex","BTCUSD",1734844865468,0.0147059,96306.0,96291.0,0.9117366]
["bitfinex","BTCUSD",1734844865776,0.0147059,96306.0,96291.0,0.9097366]
["bitfinex","BTCUSD",1734844866205,0.0147059,96306.0,96291.0,0.9127366]
["bitfinex","BTCUSD",1734844866544,0.0147059,96306.0,96291.0,0.9338436]
["bitfinex","BTCUSD",1734844867952,0.0147059,96306.0,96291.0,1.26390463]
["bitfinex","BTCUSD",1734844868279,0.0147059,96306.0,96291.0,1.24279763]
["bitfinex","BTCUSD",1734844868692,0.0147059,96306.0,96291.0,1.12069763]
["bitfinex","BTCUSD",1734844868895,0.0147059,96306.0,96291.0,0.6406366]
["bitfinex","BTCUSD",1734844869331,0.0147059,96306.0,96291.0,0.77741396]
["bitfinex","BTCUSD",1734844869712,0.207676,96304.0,96291.0,0.78041396]
["bitfinex","BTCUSD",1734844869940,0.207676,96304.0,96291.0,0.77741396]
["bitfinex","BTCUSD",1734844870298,0.207676,96304.0,96291.0,0.78341396]
["bitfinex","BTCUSD",1734844870594,0.207676,96304.0,96291.0,0.77741396]
["bitfinex","BTCUSD",1734844870739,0.207676,96304.0,96291.0,0.6416366]
["bitfinex","BTCUSD",1734844870943,0.207676,96304.0,96291.0,0.1053084]
["bitfinex","BTCUSD",1734844871165,0.0147059,96306.0,96291.0,0.1053084]
["bitfinex","BTCUSD",1734844871491,0.207676,96304.0,96291.0,0.1053084]
["bitfinex","BTCUSD",1734844871893,0.207676,96304.0,96291.0,0.1143084]
["bitfinex","BTCUSD",1734844872305,0.0147059,96306.0,96291.0,0.1143084]
["bitfinex","BTCUSD",1734844873377,0.207676,96304.0,96291.0,0.1143084]
["bitfinex","BTCUSD",1734844874569,0.207687,96299.0,96291.0,0.1143084]
["bitfinex","BTCUSD",1734844874792,0.207687,96299.0,96291.0,0.013]
["bitfinex","BTCUSD",1734844875211,0.207697,96294.0,96291.0,0.013]
["bitfinex","BTCUSD",1734844875417,0.207687,96299.0,96291.0,0.013]
["bitfinex","BTCUSD",1734844877371,0.207697,96294.0,96291.0,0.013]
["bitfinex","BTCUSD",1734844879857,0.023,96293.0,96291.0,0.013]
["bitfinex","BTCUSD",1734844880538,0.023,96293.0,96291.0,0.009]
["bitfinex","BTCUSD",1734844880739,0.12320917,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1734844880961,0.12320917,96292.0,96291.0,0.01]
["bitfinex","BTCUSD",1734844881569,0.50801757,96292.0,96291.0,0.01]
["bitfinex","BTCUSD",1734844881914,0.50801757,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734844882088,0.50801757,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1734844882244,0.430725,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844882474,0.5320334,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844882978,0.6820334,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844883294,0.7548334,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844883460,0.76519087,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734844884399,0.76519087,96281.0,96280.0,4e-07]
["bitfinex","BTCUSD",1734844884561,0.76519087,96281.0,96279.0,0.0001714]
["bitfinex","BTCUSD",1734844884562,0.373,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844884763,0.4743084,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844885393,0.207725,96281.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844885617,0.207725,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1734844885992,0.207725,96281.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844886194,0.009,96280.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1734844886785,0.207723,96282.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844887084,0.002,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844887402,0.207727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844887607,0.230727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844888421,0.331727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844888652,0.230727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844889144,0.230727,96280.0,96279.0,0.0020008]
["bitfinex","BTCUSD",1734844891044,0.231727,96280.0,96279.0,0.0020008]
["bitfinex","BTCUSD",1734844891269,0.231727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844891464,0.331727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844891672,0.332727,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844892072,0.6105354,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844892474,0.72773826,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844892895,0.72973826,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844893072,0.73832471,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844893698,0.73932471,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844894334,0.73832471,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844894483,0.74132471,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844894690,0.76223287,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1734844895720,0.207822,96236.0,96235.0,0.0823]
["bitfinex","BTCUSD",1734844896294,0.207822,96236.0,96232.0,0.00043271]
["bitfinex","BTCUSD",1734844896895,0.415646,96236.0,96232.0,0.00043271]
["bitfinex","BTCUSD",1734844897088,0.20788989,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1734844897295,0.23088989,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1734844897660,0.207826,96234.0,96232.0,0.00043271]
["bitfinex","BTCUSD",1734844898221,0.023,96233.0,96232.0,0.00060411]
["bitfinex","BTCUSD",1734844899032,0.023,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844899237,0.023,96233.0,96232.0,0.00060411]
["bitfinex","BTCUSD",1734844900065,0.14214455,96233.0,96232.0,0.00060411]
["bitfinex","BTCUSD",1734844900620,0.14214455,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844901118,0.123,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844901554,0.14211627,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844901740,0.04211627,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844901941,0.023,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844905426,0.123,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844905754,0.24342467,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844906692,0.34342467,96233.0,96232.0,0.00260411]
["bitfinex","BTCUSD",1734844906891,0.34342467,96233.0,96232.0,0.00060411]
["bitfinex","BTCUSD",1734844907096,0.34342467,96233.0,96232.0,0.00160411]
["bitfinex","BTCUSD",1734844907904,0.35378188,96233.0,96232.0,0.00160411]
["bitfinex","BTCUSD",1734844908872,0.37470676,96233.0,96232.0,0.00160411]
["bitfinex","BTCUSD",1734844909304,0.580831,96232.0,96231.0,1.1e-07]
["bitfinex","BTCUSD",1734844909638,0.70125567,96232.0,96231.0,1.1e-07]
["bitfinex","BTCUSD",1734844910780,0.70125567,96232.0,96231.0,0.00200011]
["bitfinex","BTCUSD",1734844912751,0.70125567,96232.0,96231.0,1.1e-07]
["bitfinex","BTCUSD",1734844914037,0.71313773,96232.0,96231.0,1.1e-07]
["bitfinex","BTCUSD",1734844914238,0.207878,96210.0,96209.0,0.01478856]
["bitfinex","BTCUSD",1734844914434,0.4321864,96210.0,96209.0,0.01478856]
["bitfinex","BTCUSD",1734844914718,0.373,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844914903,0.48319046,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844915057,0.49342467,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844916894,0.52412803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844917153,0.52512803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844917361,0.52612803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844918506,0.53028903,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844920893,0.52612803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844921616,0.53506165,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844922057,0.52612803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844923418,0.25312803,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844923630,0.02011627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844923825,0.02011627,96209.0,96208.0,0.00100056]
["bitfinex","BTCUSD",1734844924109,0.02911627,96209.0,96208.0,0.00100056]
["bitfinex","BTCUSD",1734844924591,0.02811627,96209.0,96208.0,0.00100056]
["bitfinex","BTCUSD",1734844924747,0.01911627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844924952,0.02311627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844925145,0.02411627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844925378,0.02011627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844926468,0.01911627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844926673,0.01911627,96209.0,96208.0,0.00200056]
["bitfinex","BTCUSD",1734844926877,0.01911627,96209.0,96208.0,5.6e-07]
["bitfinex","BTCUSD",1734844927397,0.01911627,96209.0,96208.0,0.00300056]
["bitfinex","BTCUSD",1734844928857,0.01911627,96209.0,96208.0,0.08460056]
["bitfinex","BTCUSD",1734844931238,0.00028044,96218.0,96209.0,0.0816]
["bitfinex","BTCUSD",1734844931239,0.01911627,96217.0,96209.0,0.0816]
["bitfinex","BTCUSD",1734844931396,0.01911627,96217.0,96211.0,0.0816]
["bitfinex","BTCUSD",1734844931605,0.01911627,96217.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734844931816,0.01911627,96217.0,96214.0,0.0816]
["bitfinex","BTCUSD",1734844931970,0.01911627,96217.0,96216.0,0.0816]
["bitfinex","BTCUSD",1734844932171,0.25,96249.0,96216.0,0.0816]
["bitfinex","BTCUSD",1734844932172,0.207806,96244.0,96217.0,0.1304]
["bitfinex","BTCUSD",1734844932371,0.207818,96238.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844932596,0.207799,96247.0,96222.0,0.1013084]
["bitfinex","BTCUSD",1734844932837,0.207847,96225.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933050,0.207799,96247.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933051,0.1,96247.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933260,0.207827,96234.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933458,0.1,96243.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933669,0.00306789,96236.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844933883,0.023,96235.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844934087,0.207843,96227.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844934652,0.415686,96227.0,96221.0,0.0816]
["bitfinex","BTCUSD",1734844936045,0.415686,96227.0,96221.0,0.0826]
["bitfinex","BTCUSD",1734844940049,0.023,96224.0,96221.0,0.001]
["bitfinex","BTCUSD",1734844940245,0.023,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1734844940444,0.2243084,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1734844940651,0.1243084,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1734844940913,0.207874,96212.0,96211.0,0.0829]
["bitfinex","BTCUSD",1734844942939,0.207874,96212.0,96211.0,0.0839]
["bitfinex","BTCUSD",1734844943722,0.207874,96212.0,96211.0,0.0829]
["bitfinex","BTCUSD",1734844943849,0.207874,96212.0,96211.0,0.0839]
["bitfinex","BTCUSD",1734844945473,0.207874,96212.0,96211.0,0.0839857]
["bitfinex","BTCUSD",1734844946513,0.4321824,96212.0,96211.0,0.0010857]
["bitfinex","BTCUSD",1734844946714,0.5321824,96212.0,96211.0,0.0010857]
["bitfinex","BTCUSD",1734844947131,0.6821824,96212.0,96211.0,0.0010857]
["bitfinex","BTCUSD",1734844947361,0.69261627,96212.0,96211.0,8.57e-05]
["bitfinex","BTCUSD",1734844947926,0.373,96209.0,96208.0,2.6e-07]
["bitfinex","BTCUSD",1734844948155,0.4743084,96209.0,96208.0,2.6e-07]
["bitfinex","BTCUSD",1734844949244,0.61262229,96209.0,96208.0,2.6e-07]
["bitfinex","BTCUSD",1734844949473,0.62062229,96209.0,96208.0,2.6e-07]
["bitfinex","BTCUSD",1734844949700,0.62462229,96209.0,96208.0,2.6e-07]
["bitfinex","BTCUSD",1734844950101,0.407911,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1734844950307,0.6822194,96195.0,96194.0,0.000171]
["bitfinex","BTCUSD",1734844950742,0.6822194,96195.0,96194.0,1e-06]
["bitfinex","BTCUSD",1734844950941,0.6822194,96195.0,96150.0,0.0001712]
["bitfinex","BTCUSD",1734844950942,0.2,96183.0,96182.0,4e-07]
["bitfinex","BTCUSD",1734844951146,0.4743084,96183.0,96182.0,4e-07]
["bitfinex","BTCUSD",1734844951322,0.4743084,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1734844952358,0.2743084,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1734844952583,0.207934,96184.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1734844952986,0.004,96183.0,96182.0,0.00100086]
["bitfinex","BTCUSD",1734844953202,0.35200744,96183.0,96182.0,0.00100086]
["bitfinex","BTCUSD",1734844953465,0.34400744,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1734844953685,0.34400744,96183.0,96175.0,0.1251]
["bitfinex","BTCUSD",1734844953903,0.34000744,96183.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844954418,0.004,96184.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844954419,0.211935,96184.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844955217,0.207935,96184.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844955421,0.207939,96182.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844956212,0.207939,96182.0,96175.0,0.12618506]
["bitfinex","BTCUSD",1734844956454,0.207935,96184.0,96175.0,0.12618506]
["bitfinex","BTCUSD",1734844956626,0.207935,96184.0,96175.0,0.12518506]
["bitfinex","BTCUSD",1734844957650,0.207935,96184.0,96175.0,0.12527076]
["bitfinex","BTCUSD",1734844958514,0.207935,96184.0,96175.0,0.12627076]
["bitfinex","BTCUSD",1734844958873,0.207935,96184.0,96175.0,0.12527076]
["bitfinex","BTCUSD",1734844959081,0.207946,96179.0,96175.0,0.12627076]
["bitfinex","BTCUSD",1734844959558,0.207938,96183.0,96175.0,0.12627076]
["bitfinex","BTCUSD",1734844959912,0.207949,96178.0,96175.0,0.12627076]
["bitfinex","BTCUSD",1734844960329,0.207949,96178.0,96175.0,0.12727076]
["bitfinex","BTCUSD",1734844960960,0.20794,96182.0,96175.0,0.12727076]
["bitfinex","BTCUSD",1734844961222,0.20794,96182.0,96175.0,0.12627076]
["bitfinex","BTCUSD",1734844961420,0.20794,96182.0,96175.0,0.12827076]
["bitfinex","BTCUSD",1734844961666,0.0001714,96209.0,96176.0,0.1013084]
["bitfinex","BTCUSD",1734844961880,0.207903,96199.0,96185.0,0.0801]
["bitfinex","BTCUSD",1734844962118,0.207926,96188.0,96185.0,0.0801]
["bitfinex","BTCUSD",1734844962819,0.207916,96193.0,96175.0,0.05247076]
["bitfinex","BTCUSD",1734844962820,0.207952,96176.0,96175.0,0.13157076]
["bitfinex","BTCUSD",1734844963027,0.207952,96176.0,96175.0,0.12957076]
["bitfinex","BTCUSD",1734844963803,0.207939,96183.0,96175.0,0.12957076]
["bitfinex","BTCUSD",1734844964012,0.207931,96186.0,96175.0,0.23087916]
["bitfinex","BTCUSD",1734844964211,0.207908,96197.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734844964410,0.207919,96192.0,96179.0,0.0801]
["bitfinex","BTCUSD",1734844964763,0.207919,96192.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734844964910,0.001,96188.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734844965119,0.207928,96187.0,96180.0,0.1013084]
["bitfinex","BTCUSD",1734844965419,0.1001714,96209.0,96179.0,0.0801]
["bitfinex","BTCUSD",1734844965420,0.20794,96182.0,96179.0,0.0801]
["bitfinex","BTCUSD",1734844965613,0.20794,96182.0,96179.0,0.0821]
["bitfinex","BTCUSD",1734844965823,0.20794,96182.0,96179.0,0.0801]
["bitfinex","BTCUSD",1734844966185,0.20794,96182.0,96180.0,0.005]
["bitfinex","BTCUSD",1734844966472,0.20794,96182.0,96179.0,0.0801]
["bitfinex","BTCUSD",1734844966753,0.20794,96182.0,96179.0,0.0821]
["bitfinex","BTCUSD",1734844967678,0.207943,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1734844967797,0.230943,96180.0,96179.0,0.007]
["bitfinex","BTCUSD",1734844968395,0.330943,96180.0,96179.0,0.007]
["bitfinex","BTCUSD",1734844968599,0.330943,96180.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844968600,0.230947,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844968915,0.438894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844971498,0.439894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844971880,0.440894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844972077,0.439894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844972484,0.441894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844972886,0.440894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844973098,0.441894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844974067,0.438894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844974267,0.439894,96179.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844974472,0.023,96177.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844974673,0.230952,96176.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844977710,0.6822604,96176.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844977838,0.6842604,96176.0,96175.0,0.00017076]
["bitfinex","BTCUSD",1734844978452,0.6842604,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844978658,0.6822604,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844978859,0.6832604,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844979059,0.6842604,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844979484,0.6832604,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844980750,0.70329129,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844980972,0.71129129,96176.0,96175.0,7.6e-07]
["bitfinex","BTCUSD",1734844981170,0.307997,96155.0,96151.0,0.0001]
["bitfinex","BTCUSD",1734844981373,0.330997,96155.0,96154.0,0.00071705]
["bitfinex","BTCUSD",1734844981564,0.230997,96155.0,96154.0,0.00071705]
["bitfinex","BTCUSD",1734844981947,0.330997,96155.0,96154.0,0.00071705]
["bitfinex","BTCUSD",1734844982363,0.332997,96155.0,96154.0,0.00071705]
["bitfinex","BTCUSD",1734844982728,0.330997,96155.0,96154.0,0.00071705]
["bitfinex","BTCUSD",1734844984281,0.2,96151.0,96150.0,2.5e-07]
["bitfinex","BTCUSD",1734844984484,0.5323144,96151.0,96150.0,0.00016397]
["bitfinex","BTCUSD",1734844985129,0.6823144,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844985481,0.69264345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844985691,0.69364345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844985895,0.69564345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844986096,0.69364345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844986334,0.69264345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844986491,0.69564345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844987404,0.70164345,96151.0,96150.0,9.7e-07]
["bitfinex","BTCUSD",1734844987805,0.408038,96136.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734844988001,0.6823464,96136.0,96135.0,0.00033512]
["bitfinex","BTCUSD",1734844988633,0.458084,96115.0,96114.0,8.57e-05]
["bitfinex","BTCUSD",1734844988839,0.6823924,96115.0,96114.0,0.00024967]
["bitfinex","BTCUSD",1734844989156,0.6823924,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844989578,0.73877064,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844989784,0.61324598,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844989982,0.71624598,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844990359,0.49287064,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844990580,0.49156224,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844991361,0.49756224,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844991728,0.59156224,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844992004,0.59556224,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844992409,0.59956224,96115.0,96114.0,6.7e-07]
["bitfinex","BTCUSD",1734844992759,0.59556224,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844993168,0.59756224,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844993615,0.59156224,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844993811,0.39156224,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844993985,0.50056224,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844994538,0.490084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844994736,0.484084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844995162,0.491084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844995276,0.484084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844995746,0.485084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844995943,0.6863924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844996186,0.6893924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844996800,0.6863924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844996932,0.6883924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844997369,0.6843924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844997519,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844997718,0.6883924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844998029,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844998226,0.6923924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844998455,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844998873,0.6913924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844999073,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844999425,0.6913924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734844999875,0.71049481,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845000270,0.70749481,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845000634,0.71049481,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845000831,0.6913924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845001037,0.6883924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845001200,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845001396,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845001810,0.6913924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845002268,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845002476,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845002720,0.6893924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845002908,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845003295,0.6883924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845003949,0.390084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845004125,0.367084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845004330,0.217084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845004540,0.208084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845004739,0.217084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845004951,0.211084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845005358,0.2402554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845005485,0.2312554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845005891,0.2402554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845006131,0.2342554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845007046,0.2402554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845007244,0.2372554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845007451,0.2402554,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845008281,0.0031714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845008670,0.0091714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845008864,0.0031714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845009066,0.0001714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845009260,0.0031714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845009827,0.0271714,96115.0,96114.0,0.08238637]
["bitfinex","BTCUSD",1734845010062,0.0231714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845010254,0.0001714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845010489,0.0011714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845011098,0.0001714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845011292,0.0011714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845011616,0.0251714,96115.0,96114.0,0.08238637]
["bitfinex","BTCUSD",1734845011749,0.0001714,96115.0,96114.0,0.08038637]
["bitfinex","BTCUSD",1734845011950,0.0001714,96115.0,96114.0,0.13008637]
["bitfinex","BTCUSD",1734845011951,0.0021714,96115.0,96114.0,0.13008637]
["bitfinex","BTCUSD",1734845012164,0.208047,96132.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845012369,0.208058,96127.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845012592,0.20806,96126.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845013397,0.208072,96121.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845014328,0.023,96120.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845014514,0.208075,96119.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845014734,0.208075,96119.0,96116.0,0.0823]
["bitfinex","BTCUSD",1734845015050,0.208075,96119.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845015397,0.208075,96119.0,96116.0,0.0853]
["bitfinex","BTCUSD",1734845015594,0.208079,96117.0,96116.0,0.0823]
["bitfinex","BTCUSD",1734845015800,0.231079,96117.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845016145,0.231079,96117.0,96116.0,0.0833]
["bitfinex","BTCUSD",1734845016317,0.231079,96117.0,96116.0,0.0803]
["bitfinex","BTCUSD",1734845016655,0.208084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845016942,0.231084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845019335,0.6833924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845020456,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845020924,0.6833924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845021129,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845021495,0.6833924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845021697,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845022159,0.6873924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845022296,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845022505,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845023947,0.6933924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845024383,0.6953924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845024503,0.6823924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845024715,0.6843924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845024905,0.491084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845025263,0.489084,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845025461,0.5903924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845025637,0.6933924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845026050,0.6903924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845026452,0.6933924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845026662,0.6853924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845027063,0.6913924,96115.0,96114.0,8.637e-05]
["bitfinex","BTCUSD",1734845027854,0.2,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845028061,0.4743084,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845029565,0.4763084,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845030507,0.4813084,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845030708,0.50223273,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845031893,1.02709115,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845032097,1.03746359,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845034435,0.85324128,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845037209,1.03787291,96112.0,96111.0,0.0002712]
["bitfinex","BTCUSD",1734845038993,1.03787291,96112.0,96111.0,2e-07]
["bitfinex","BTCUSD",1734845039317,0.581112,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845039521,0.6824204,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845041823,1.26413122,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845042903,1.27113122,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845043115,1.26413122,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845043262,0.69997196,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845043657,0.69597196,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845044111,0.70297196,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845044754,0.84136392,96102.0,96101.0,8e-07]
["bitfinex","BTCUSD",1734845045124,0.2,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845045323,0.4743084,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845047049,0.4763084,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845047257,0.4823084,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845047879,0.82271856,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845048535,0.81471856,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845048754,0.82071856,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845048940,0.82271856,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1734845050139,0.408146,96086.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734845050339,0.6824544,96086.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734845052806,0.09208251,96092.0,96086.0,0.0801]
["bitfinex","BTCUSD",1734845053034,0.09208251,96092.0,96087.0,0.0492]
["bitfinex","BTCUSD",1734845053268,0.13812376,96094.0,96088.0,0.0801]
["bitfinex","BTCUSD",1734845053269,0.20813,96094.0,96088.0,0.0801]
["bitfinex","BTCUSD",1734845053473,0.41626,96094.0,96090.0,0.0773]
["bitfinex","BTCUSD",1734845053674,0.20813,96094.0,96090.0,0.0773]
["bitfinex","BTCUSD",1734845054885,0.008,96092.0,96091.0,0.0487]
["bitfinex","BTCUSD",1734845055217,0.01922774,96098.0,96092.0,0.0773]
["bitfinex","BTCUSD",1734845055364,0.208114,96101.0,96092.0,0.0773]
["bitfinex","BTCUSD",1734845055569,0.208114,96101.0,96093.0,0.0487]
["bitfinex","BTCUSD",1734845055792,0.208114,96101.0,96095.0,0.0487]
["bitfinex","BTCUSD",1734845055956,0.00033496,96102.0,96097.0,0.0487]
["bitfinex","BTCUSD",1734845056170,0.00033496,96102.0,96099.0,0.0487]
["bitfinex","BTCUSD",1734845056341,0.00033496,96102.0,96100.0,0.0773]
["bitfinex","BTCUSD",1734845056551,0.00033496,96102.0,96101.0,0.0487]
["bitfinex","BTCUSD",1734845056756,0.208062,96125.0,96103.0,0.0487]
["bitfinex","BTCUSD",1734845057012,0.208062,96125.0,96104.0,0.0773]
["bitfinex","BTCUSD",1734845057219,0.01922794,96114.0,96105.0,0.1013084]
["bitfinex","BTCUSD",1734845057419,0.01922794,96114.0,96108.0,0.0773]
["bitfinex","BTCUSD",1734845057628,0.208062,96125.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734845057845,0.208062,96125.0,96109.0,0.0773]
["bitfinex","BTCUSD",1734845058221,0.01921767,96124.0,96109.0,0.0773]
["bitfinex","BTCUSD",1734845058622,0.01921767,96124.0,96110.0,0.256794]
["bitfinex","BTCUSD",1734845058803,0.01921767,96125.0,96111.0,0.0773]
["bitfinex","BTCUSD",1734845059204,0.20806,96126.0,96111.0,0.0773]
["bitfinex","BTCUSD",1734845059404,0.2082434,96121.0,96111.0,0.0773]
["bitfinex","BTCUSD",1734845060168,0.0001714,96121.0,96111.0,0.0773]
["bitfinex","BTCUSD",1734845060572,0.0001714,96121.0,96113.0,0.126]
["bitfinex","BTCUSD",1734845060778,0.0001714,96121.0,96114.0,0.285386]
["bitfinex","BTCUSD",1734845060957,0.0001714,96121.0,96115.0,0.3093924]
["bitfinex","BTCUSD",1734845061134,0.0001714,96121.0,96120.0,0.334073]
["bitfinex","BTCUSD",1734845061339,0.0001714,96121.0,96120.0,0.4353814]
["bitfinex","BTCUSD",1734845062522,0.01921767,96147.0,96120.0,0.1043084]
["bitfinex","BTCUSD",1734845062747,0.01938152,96147.0,96132.0,0.208046]
["bitfinex","BTCUSD",1734845062951,0.01938152,96147.0,96133.0,0.0773]
["bitfinex","BTCUSD",1734845063209,0.00016385,96147.0,96133.0,0.0773]
["bitfinex","BTCUSD",1734845063363,0.208016,96146.0,96133.0,0.0773]
["bitfinex","BTCUSD",1734845063527,0.00016385,96147.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734845063733,0.00016385,96147.0,96135.0,0.0773]
["bitfinex","BTCUSD",1734845063947,0.00016385,96147.0,96136.0,0.0487]
["bitfinex","BTCUSD",1734845064155,0.00016385,96147.0,96138.0,0.0773]
["bitfinex","BTCUSD",1734845064362,0.00016385,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734845064627,0.00016385,96147.0,96146.0,0.285316]
["bitfinex","BTCUSD",1734845064766,0.00016385,96147.0,96146.0,0.0773]
["bitfinex","BTCUSD",1734845064954,0.00033545,96147.0,96146.0,0.0773]
["bitfinex","BTCUSD",1734845065171,0.00233545,96147.0,96146.0,0.333216]
["bitfinex","BTCUSD",1734845065547,0.01921767,96163.0,96162.0,0.28928]
["bitfinex","BTCUSD",1734845065828,0.01921767,96163.0,96162.0,0.33718]
["bitfinex","BTCUSD",1734845066057,0.00054595,96170.0,96167.0,0.207969]
["bitfinex","BTCUSD",1734845066397,0.00054595,96170.0,96168.0,0.0813]
["bitfinex","BTCUSD",1734845066588,0.00054595,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734845067131,0.00054595,96170.0,96168.0,0.0813]
["bitfinex","BTCUSD",1734845067292,0.00054595,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734845067489,0.00054595,96170.0,96169.0,0.289267]
["bitfinex","BTCUSD",1734845067718,0.00054595,96170.0,96169.0,0.4384754]
["bitfinex","BTCUSD",1734845067918,0.01911274,96193.0,96175.0,0.289254]
["bitfinex","BTCUSD",1734845068101,0.00033509,96176.0,96175.0,0.3905624]
["bitfinex","BTCUSD",1734845068494,0.0001714,96197.0,96195.0,0.1292]
["bitfinex","BTCUSD",1734845068725,0.0001714,96197.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734845069867,0.0001714,96212.0,96197.0,0.0813]
["bitfinex","BTCUSD",1734845070073,0.00033506,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734845070285,0.00033506,96209.0,96208.0,0.3904904]
["bitfinex","BTCUSD",1734845070490,0.00033506,96209.0,96208.0,0.4383904]
["bitfinex","BTCUSD",1734845070702,0.00033506,96209.0,96208.0,0.5883904]
["bitfinex","BTCUSD",1734845070910,0.0001714,96212.0,96209.0,0.15]
["bitfinex","BTCUSD",1734845071118,0.0001714,96212.0,96210.0,0.10234763]
["bitfinex","BTCUSD",1734845071343,0.0001714,96212.0,96210.0,0.31022563]
["bitfinex","BTCUSD",1734845071593,0.0001714,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734845071790,0.0001714,96218.0,96217.0,0.5883714]
["bitfinex","BTCUSD",1734845072995,0.0001714,96218.0,96217.0,0.5893714]
["bitfinex","BTCUSD",1734845073563,0.0001714,96218.0,96217.0,0.5883714]
["bitfinex","BTCUSD",1734845073781,0.0001714,96218.0,96217.0,0.5903714]
["bitfinex","BTCUSD",1734845073966,0.0001714,96218.0,96217.0,0.2325084]
["bitfinex","BTCUSD",1734845074368,0.0001714,96218.0,96217.0,0.2385084]
["bitfinex","BTCUSD",1734845074796,0.0001714,96218.0,96217.0,0.2325084]
["bitfinex","BTCUSD",1734845075759,0.0021714,96218.0,96217.0,0.2305084]
["bitfinex","BTCUSD",1734845075962,0.0001714,96218.0,96217.0,0.2305084]
["bitfinex","BTCUSD",1734845076164,0.0001714,96218.0,96217.0,0.2365084]
["bitfinex","BTCUSD",1734845076476,0.0001714,96218.0,96217.0,0.2355084]
["bitfinex","BTCUSD",1734845076883,0.0001714,96218.0,96217.0,0.2375084]
["bitfinex","BTCUSD",1734845077481,0.0001714,96218.0,96217.0,0.2305084]
["bitfinex","BTCUSD",1734845077821,0.0011714,96218.0,96217.0,0.2395084]
["bitfinex","BTCUSD",1734845079075,0.0011714,96218.0,96217.0,0.2385084]
["bitfinex","BTCUSD",1734845079602,0.0011714,96218.0,96217.0,0.2415084]
["bitfinex","BTCUSD",1734845081574,0.0001714,96244.0,96217.0,0.3915084]
["bitfinex","BTCUSD",1734845081801,0.0001714,96244.0,96226.0,0.289044]
["bitfinex","BTCUSD",1734845081942,0.0001714,96244.0,96226.0,0.3903524]
["bitfinex","BTCUSD",1734845082156,0.0001714,96244.0,96226.0,0.4391524]
["bitfinex","BTCUSD",1734845082948,0.0001714,96244.0,96227.0,0.15]
["bitfinex","BTCUSD",1734845083154,0.0001714,96244.0,96243.0,0.289007]
["bitfinex","BTCUSD",1734845083155,0.00033503,96244.0,96243.0,0.289007]
["bitfinex","BTCUSD",1734845083641,0.00033503,96244.0,96243.0,0.3903154]
["bitfinex","BTCUSD",1734845084074,0.00033503,96244.0,96243.0,0.4391154]
["bitfinex","BTCUSD",1734845084405,0.00033503,96244.0,96243.0,0.5891154]
["bitfinex","BTCUSD",1734845085137,0.00033503,96244.0,96243.0,0.5931154]
["bitfinex","BTCUSD",1734845085340,0.00033503,96244.0,96243.0,0.5891154]
["bitfinex","BTCUSD",1734845085543,0.00033503,96244.0,96243.0,0.59977346]
["bitfinex","BTCUSD",1734845086146,0.00033503,96244.0,96243.0,0.60177346]
["bitfinex","BTCUSD",1734845086715,0.00033503,96244.0,96243.0,0.59977346]
["bitfinex","BTCUSD",1734845088631,0.0001,96269.0,96252.0,0.1]
["bitfinex","BTCUSD",1734845088822,0.00071671,96267.0,96266.0,0.357757]
["bitfinex","BTCUSD",1734845089028,0.00071671,96267.0,96266.0,0.5402654]
["bitfinex","BTCUSD",1734845089242,8.57e-05,96279.0,96278.0,0.438931]
["bitfinex","BTCUSD",1734845089447,0.0001,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734845089640,0.00026352,96289.0,96288.0,0.3090184]
["bitfinex","BTCUSD",1734845089864,0.00026352,96289.0,96288.0,0.3578184]
["bitfinex","BTCUSD",1734845090074,0.00026352,96289.0,96288.0,0.5078184]
["bitfinex","BTCUSD",1734845091898,0.00026352,96289.0,96288.0,0.51813368]
["bitfinex","BTCUSD",1734845094511,0.00026352,96289.0,96288.0,0.52013368]
["bitfinex","BTCUSD",1734845095480,0.00026352,96289.0,96288.0,0.52113368]
["bitfinex","BTCUSD",1734845096250,0.00026352,96289.0,96288.0,0.52013368]
["bitfinex","BTCUSD",1734845096481,0.00026352,96289.0,96288.0,0.52113368]
["bitfinex","BTCUSD",1734845096989,0.0001714,96324.0,96290.0,0.0811]
["bitfinex","BTCUSD",1734845097171,0.0001714,96324.0,96305.0,0.207673]
["bitfinex","BTCUSD",1734845097371,0.0001714,96324.0,96305.0,0.3089814]
["bitfinex","BTCUSD",1734845098811,0.0001714,96324.0,96305.0,0.3169814]
["bitfinex","BTCUSD",1734845099006,0.0001714,96324.0,96305.0,0.32734188]
["bitfinex","BTCUSD",1734845100314,0.0001714,96324.0,96305.0,0.48034188]
["bitfinex","BTCUSD",1734845102206,0.207635,96323.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845102345,0.0001714,96324.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845103181,0.2078044,96324.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845104438,0.0001714,96324.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845107624,0.207635,96323.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845108859,0.41527,96323.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845109261,0.207635,96323.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845109435,0.0001714,96324.0,96305.0,0.33034188]
["bitfinex","BTCUSD",1734845110023,0.0001714,96324.0,96305.0,0.41144188]
["bitfinex","BTCUSD",1734845114935,0.0001714,96324.0,96308.0,0.388267]
["bitfinex","BTCUSD",1734845115141,0.0001714,96324.0,96308.0,0.6395754]
["bitfinex","BTCUSD",1734845115332,0.0001714,96324.0,96308.0,0.7395754]
["bitfinex","BTCUSD",1734845115736,0.0001714,96324.0,96308.0,0.6395754]
["bitfinex","BTCUSD",1734845115965,0.0001714,96324.0,96308.0,0.7395754]
["bitfinex","BTCUSD",1734845117520,0.0001714,96324.0,96308.0,0.76366944]
["bitfinex","BTCUSD",1734845117721,0.0001714,96324.0,96308.0,0.76066944]
["bitfinex","BTCUSD",1734845117893,0.0001714,96324.0,96308.0,0.76166944]
["bitfinex","BTCUSD",1734845118145,0.0001714,96324.0,96308.0,0.79788437]
["bitfinex","BTCUSD",1734845118292,0.0001714,96324.0,96308.0,0.76466944]
["bitfinex","BTCUSD",1734845118491,0.0001714,96324.0,96308.0,0.76666944]
["bitfinex","BTCUSD",1734845118703,0.0001714,96324.0,96308.0,0.79889677]
["bitfinex","BTCUSD",1734845119525,0.0001714,96324.0,96308.0,0.76666944]
["bitfinex","BTCUSD",1734845119865,0.0001714,96324.0,96308.0,0.79291019]
["bitfinex","BTCUSD",1734845120305,0.0001714,96324.0,96308.0,0.79891019]
["bitfinex","BTCUSD",1734845120574,0.0001714,96324.0,96308.0,1.32923839]
["bitfinex","BTCUSD",1734845120786,0.0001714,96324.0,96308.0,1.33523839]
["bitfinex","BTCUSD",1734845121066,0.0001714,96324.0,96308.0,1.33823839]
["bitfinex","BTCUSD",1734845121476,0.0001714,96324.0,96308.0,1.33523839]
["bitfinex","BTCUSD",1734845121901,0.0001714,96324.0,96308.0,1.11714435]
["bitfinex","BTCUSD",1734845122107,0.0001714,96324.0,96308.0,1.1849036]
["bitfinex","BTCUSD",1734845122308,0.0001714,96324.0,96308.0,1.21718175]
["bitfinex","BTCUSD",1734845122912,0.0001714,96324.0,96308.0,1.11418175]
["bitfinex","BTCUSD",1734845123132,0.0001714,96324.0,96308.0,1.10818175]
["bitfinex","BTCUSD",1734845123268,0.0001714,96324.0,96308.0,1.11318175]
["bitfinex","BTCUSD",1734845123469,0.2078054,96324.0,96308.0,0.7232366]
["bitfinex","BTCUSD",1734845123768,0.0001714,96324.0,96308.0,0.7232366]
["bitfinex","BTCUSD",1734845124262,0.2078054,96324.0,96308.0,0.7312366]
["bitfinex","BTCUSD",1734845124483,0.2078054,96324.0,96308.0,0.6506366]
["bitfinex","BTCUSD",1734845124702,0.207644,96319.0,96308.0,0.6406366]
["bitfinex","BTCUSD",1734845124916,0.207644,96319.0,96308.0,0.6376366]
["bitfinex","BTCUSD",1734845125131,0.415312,96313.0,96308.0,0.003]
["bitfinex","BTCUSD",1734845125757,0.415312,96313.0,96308.0,0.002]
["bitfinex","BTCUSD",1734845125929,0.023,96312.0,96308.0,0.002]
["bitfinex","BTCUSD",1734845126285,0.207667,96308.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845127846,0.0001,96309.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845128249,0.0001,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1734845128665,0.207667,96308.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845129735,0.023,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845130790,0.04223907,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845131718,0.023,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845132109,0.0763,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845132310,0.0783,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845132718,0.0763,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845132943,0.09552312,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845133126,0.09752312,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845133565,0.04422312,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845133981,0.24553152,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845134122,0.49553152,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845134347,0.5276084,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1734845134680,0.207705,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845135035,0.230705,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845135840,0.24990683,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845137302,0.24990683,96290.0,96289.0,0.0011712]
["bitfinex","BTCUSD",1734845137502,0.24990683,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845137653,0.50451523,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845139703,0.50651523,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845140727,0.30520683,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845140936,0.25190683,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845141139,0.24990683,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845141534,0.232705,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845141735,0.3340134,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845141917,0.3320134,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845142374,0.35321523,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845142696,0.35121523,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845143747,0.3320134,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845143919,0.4820134,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845144737,0.4840134,96290.0,96289.0,0.0001712]
["bitfinex","BTCUSD",1734845150101,0.6840134,96290.0,96289.0,2e-07]
["bitfinex","BTCUSD",1734845150513,0.7373134,96290.0,96289.0,2e-07]
["bitfinex","BTCUSD",1734845151686,0.1,96270.0,96246.0,0.0774]
["bitfinex","BTCUSD",1734845151979,0.023,96252.0,96246.0,0.00054531]
["bitfinex","BTCUSD",1734845152144,0.207794,96249.0,96246.0,0.00054531]
["bitfinex","BTCUSD",1734845152353,0.415588,96249.0,96246.0,0.00054531]
["bitfinex","BTCUSD",1734845153079,0.415588,96249.0,96246.0,0.00154531]
["bitfinex","BTCUSD",1734845153404,0.415588,96249.0,96246.0,0.00054531]
["bitfinex","BTCUSD",1734845153643,0.415588,96249.0,96246.0,0.00254531]
["bitfinex","BTCUSD",1734845156735,0.207778,96257.0,96246.0,0.00254531]
["bitfinex","BTCUSD",1734845156984,0.207775,96258.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845157351,0.20778,96256.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845157864,0.41556,96256.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845158723,0.20778,96256.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845158938,0.207781,96255.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845159346,0.207794,96249.0,96248.0,0.0456]
["bitfinex","BTCUSD",1734845159909,0.207794,96249.0,96248.0,0.0457712]
["bitfinex","BTCUSD",1734845161874,0.207794,96249.0,96248.0,0.0477712]
["bitfinex","BTCUSD",1734845162319,0.207794,96249.0,96248.0,0.0021712]
["bitfinex","BTCUSD",1734845165718,0.1,96278.0,96248.0,0.0021712]
["bitfinex","BTCUSD",1734845165917,0.207742,96273.0,96251.0,0.0817]
["bitfinex","BTCUSD",1734845166117,0.254389,96298.0,96250.0,0.0465]
["bitfinex","BTCUSD",1734845166118,0.207754,96268.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734845166296,0.207754,96268.0,96255.0,0.18404718]
["bitfinex","BTCUSD",1734845166597,0.207722,96283.0,96255.0,0.18404718]
["bitfinex","BTCUSD",1734845166970,0.207754,96268.0,96255.0,0.18404718]
["bitfinex","BTCUSD",1734845167351,0.207746,96272.0,96255.0,0.39182718]
["bitfinex","BTCUSD",1734845167555,0.207712,96287.0,96259.0,0.0817]
["bitfinex","BTCUSD",1734845167753,0.002,96290.0,96263.0,0.1282]
["bitfinex","BTCUSD",1734845168038,0.002,96290.0,96276.0,0.207735]
["bitfinex","BTCUSD",1734845168172,0.002,96290.0,96277.0,0.0817]
["bitfinex","BTCUSD",1734845168173,0.207708,96289.0,96277.0,0.0817]
["bitfinex","BTCUSD",1734845168561,0.207708,96289.0,96278.0,0.0465]
["bitfinex","BTCUSD",1734845168958,0.002,96287.0,96278.0,0.0465]
["bitfinex","BTCUSD",1734845169279,0.207708,96289.0,96278.0,0.04666352]
["bitfinex","BTCUSD",1734845169481,0.209708,96289.0,96278.0,0.04666352]
["bitfinex","BTCUSD",1734845170054,0.002,96289.0,96279.0,0.0817]
["bitfinex","BTCUSD",1734845170184,0.002,96289.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734845170383,0.002,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1734845170591,0.002,96289.0,96284.0,0.10234685]
["bitfinex","BTCUSD",1734845171355,0.002,96290.0,96284.0,0.10234685]
["bitfinex","BTCUSD",1734845171487,0.002,96287.0,96284.0,0.10234685]
["bitfinex","BTCUSD",1734845171888,0.002,96290.0,96284.0,0.1013084]
["bitfinex","BTCUSD",1734845172320,0.002,96290.0,96284.0,0.1043084]
["bitfinex","BTCUSD",1734845172569,0.207711,96288.0,96282.0,0.0817]
["bitfinex","BTCUSD",1734845172723,0.207729,96279.0,96278.0,0.00016352]
["bitfinex","BTCUSD",1734845175424,8.56e-05,96289.0,96279.0,0.0822]
["bitfinex","BTCUSD",1734845175553,8.56e-05,96289.0,96281.0,0.0822]
["bitfinex","BTCUSD",1734845175761,8.56e-05,96289.0,96288.0,0.2773]
["bitfinex","BTCUSD",1734845175947,8.56e-05,96289.0,96288.0,0.3786084]
["bitfinex","BTCUSD",1734845178282,8.56e-05,96289.0,96288.0,0.39387553]
["bitfinex","BTCUSD",1734845178715,8.56e-05,96289.0,96288.0,0.3786084]
["bitfinex","BTCUSD",1734845179137,8.56e-05,96289.0,96288.0,0.3826084]
["bitfinex","BTCUSD",1734845179393,8.56e-05,96289.0,96288.0,0.3786084]
["bitfinex","BTCUSD",1734845180721,8.56e-05,96289.0,96288.0,0.3846084]
["bitfinex","BTCUSD",1734845181264,8.56e-05,96289.0,96288.0,0.3786084]
["bitfinex","BTCUSD",1734845181464,8.56e-05,96289.0,96288.0,0.3816084]
["bitfinex","BTCUSD",1734845181664,8.56e-05,96289.0,96288.0,0.3786084]
["bitfinex","BTCUSD",1734845182190,8.56e-05,96289.0,96288.0,0.3806084]
["bitfinex","BTCUSD",1734845183660,8.56e-05,96289.0,96288.0,0.3846084]
["bitfinex","BTCUSD",1734845183865,8.56e-05,96289.0,96288.0,0.3826084]
["bitfinex","BTCUSD",1734845184124,8.56e-05,96289.0,96288.0,0.3866084]
["bitfinex","BTCUSD",1734845184328,8.56e-05,96289.0,96288.0,0.3826084]
["bitfinex","BTCUSD",1734845184532,8.56e-05,96289.0,96288.0,0.3816084]
["bitfinex","BTCUSD",1734845184747,8.56e-05,96289.0,96288.0,0.3836084]
["bitfinex","BTCUSD",1734845185472,8.56e-05,96289.0,96288.0,0.3837796]
["bitfinex","BTCUSD",1734845186333,8.56e-05,96289.0,96288.0,0.3807796]
["bitfinex","BTCUSD",1734845186755,8.56e-05,96289.0,96288.0,0.3847796]
["bitfinex","BTCUSD",1734845187050,8.56e-05,96289.0,96288.0,0.3827796]
["bitfinex","BTCUSD",1734845187251,8.56e-05,96289.0,96288.0,0.3867796]
["bitfinex","BTCUSD",1734845189898,8.56e-05,96289.0,96288.0,0.2367796]
["bitfinex","BTCUSD",1734845190458,8.56e-05,96289.0,96288.0,0.2287796]
["bitfinex","BTCUSD",1734845190659,8.56e-05,96289.0,96288.0,0.2307796]
["bitfinex","BTCUSD",1734845190997,8.56e-05,96289.0,96288.0,0.2337796]
["bitfinex","BTCUSD",1734845191615,8.56e-05,96289.0,96288.0,0.2317796]
["bitfinex","BTCUSD",1734845191783,0.0010856,96289.0,96288.0,0.2317796]
["bitfinex","BTCUSD",1734845192378,0.0010856,96289.0,96288.0,0.2287796]
["bitfinex","BTCUSD",1734845192793,0.0010856,96289.0,96288.0,0.2297796]
["bitfinex","BTCUSD",1734845193835,0.0010856,96289.0,96288.0,0.2287796]
["bitfinex","BTCUSD",1734845194042,8.56e-05,96289.0,96288.0,0.2287796]
["bitfinex","BTCUSD",1734845194337,8.56e-05,96289.0,96288.0,0.1856796]
["bitfinex","BTCUSD",1734845195605,0.0010856,96289.0,96288.0,0.18471801]
["bitfinex","BTCUSD",1734845195813,0.0010856,96289.0,96288.0,0.18571801]
["bitfinex","BTCUSD",1734845196213,0.0010856,96289.0,96288.0,0.39342801]
["bitfinex","BTCUSD",1734845196422,0.0010856,96289.0,96288.0,0.3913896]
["bitfinex","BTCUSD",1734845196623,0.0010856,96289.0,96288.0,0.3963896]
["bitfinex","BTCUSD",1734845197027,8.56e-05,96289.0,96288.0,0.3963896]
["bitfinex","BTCUSD",1734845197246,8.56e-05,96289.0,96288.0,0.4023896]
["bitfinex","BTCUSD",1734845197464,8.56e-05,96289.0,96288.0,0.3963896]
["bitfinex","BTCUSD",1734845197655,8.56e-05,96289.0,96288.0,0.3913896]
["bitfinex","BTCUSD",1734845197869,8.56e-05,96289.0,96288.0,0.3993896]
["bitfinex","BTCUSD",1734845198610,8.56e-05,96289.0,96288.0,0.3913896]
["bitfinex","BTCUSD",1734845198819,8.56e-05,96289.0,96288.0,0.1836796]
["bitfinex","BTCUSD",1734845199228,8.56e-05,96289.0,96288.0,0.1866796]
["bitfinex","BTCUSD",1734845199435,8.56e-05,96289.0,96288.0,0.1946796]
["bitfinex","BTCUSD",1734845199676,8.56e-05,96289.0,96288.0,0.1916796]
["bitfinex","BTCUSD",1734845200143,8.56e-05,96289.0,96288.0,0.1976796]
["bitfinex","BTCUSD",1734845200511,8.56e-05,96289.0,96288.0,0.1916796]
["bitfinex","BTCUSD",1734845200881,8.56e-05,96289.0,96288.0,0.1836796]
["bitfinex","BTCUSD",1734845201088,8.56e-05,96289.0,96288.0,0.1966796]
["bitfinex","BTCUSD",1734845201454,8.56e-05,96289.0,96288.0,0.1886796]
["bitfinex","BTCUSD",1734845201634,8.56e-05,96289.0,96288.0,0.1946796]
["bitfinex","BTCUSD",1734845201836,8.56e-05,96289.0,96288.0,0.0111712]
["bitfinex","BTCUSD",1734845202791,8.56e-05,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845203219,8.56e-05,96289.0,96288.0,0.0111712]
["bitfinex","BTCUSD",1734845203759,8.56e-05,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845203997,8.56e-05,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845204202,8.56e-05,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845204354,8.56e-05,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845204566,8.56e-05,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845204741,8.56e-05,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845205082,8.56e-05,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845205304,8.56e-05,96289.0,96288.0,0.0071712]
["bitfinex","BTCUSD",1734845206145,8.56e-05,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845206356,8.56e-05,96289.0,96288.0,0.0081712]
["bitfinex","BTCUSD",1734845210050,0.0230856,96289.0,96288.0,0.0081712]
["bitfinex","BTCUSD",1734845210477,0.0230856,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845210675,0.0230856,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845210891,0.04238373,96289.0,96288.0,0.0081712]
["bitfinex","BTCUSD",1734845211831,0.01938373,96289.0,96288.0,0.0081712]
["bitfinex","BTCUSD",1734845213110,0.01938373,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845213343,0.01938373,96289.0,96288.0,0.0464712]
["bitfinex","BTCUSD",1734845213536,0.01938373,96289.0,96288.0,0.0484712]
["bitfinex","BTCUSD",1734845214052,0.01938373,96289.0,96288.0,0.0464712]
["bitfinex","BTCUSD",1734845214852,8.56e-05,96289.0,96288.0,0.0484712]
["bitfinex","BTCUSD",1734845215056,0.2077936,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845215278,0.22709173,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845216205,0.22709173,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845216409,0.2077936,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845216636,0.22708236,96289.0,96288.0,0.0071712]
["bitfinex","BTCUSD",1734845216782,0.22708236,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845217190,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845217413,0.22708236,96289.0,96288.0,0.0021712]
["bitfinex","BTCUSD",1734845220855,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845221387,0.22708236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845222533,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845222945,0.22908236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845223158,0.22808236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845223361,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845223558,0.22908236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845223768,0.23008236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845223943,0.22808236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845224157,0.23008236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845224917,0.23008236,96289.0,96288.0,0.0767712]
["bitfinex","BTCUSD",1734845225871,0.22908236,96289.0,96288.0,0.0767712]
["bitfinex","BTCUSD",1734845226108,0.22808236,96289.0,96288.0,0.0767712]
["bitfinex","BTCUSD",1734845226338,0.23008236,96289.0,96288.0,0.0767712]
["bitfinex","BTCUSD",1734845226570,0.22708236,96289.0,96288.0,0.0767712]
["bitfinex","BTCUSD",1734845226856,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845227097,0.22708236,96289.0,96288.0,0.0051712]
["bitfinex","BTCUSD",1734845227332,0.22708236,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845227559,0.22708236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845227803,0.22708236,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845229366,0.22908236,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845229462,0.22708236,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845229710,0.22708236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845229967,0.22808236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845230170,0.22808236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845230604,0.22808236,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845231026,0.22808236,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845231165,0.02037436,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845231573,0.02037436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845232424,0.01937436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845232753,0.02037436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845233095,0.01937436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845233299,0.02037436,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845233705,0.01937436,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845233920,0.02037436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845234133,0.01937436,96289.0,96288.0,0.0021712]
["bitfinex","BTCUSD",1734845234555,0.01937436,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845235008,0.01937436,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845235326,0.01937436,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845235851,0.01937436,96289.0,96288.0,0.0021712]
["bitfinex","BTCUSD",1734845236056,0.01937436,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845239479,0.01937436,96289.0,96288.0,0.0495712]
["bitfinex","BTCUSD",1734845242799,0.01937436,96289.0,96288.0,0.1287712]
["bitfinex","BTCUSD",1734845243781,8.56e-05,96289.0,96288.0,0.1267712]
["bitfinex","BTCUSD",1734845243981,8.56e-05,96289.0,96288.0,0.13843681]
["bitfinex","BTCUSD",1734845244182,8.56e-05,96289.0,96288.0,0.14043681]
["bitfinex","BTCUSD",1734845244502,8.56e-05,96289.0,96288.0,0.13743681]
["bitfinex","BTCUSD",1734845244800,8.56e-05,96289.0,96288.0,0.14143681]
["bitfinex","BTCUSD",1734845245002,8.56e-05,96289.0,96288.0,0.14643681]
["bitfinex","BTCUSD",1734845245155,8.56e-05,96289.0,96288.0,0.24774521]
["bitfinex","BTCUSD",1734845245362,8.56e-05,96289.0,96288.0,0.24670678]
["bitfinex","BTCUSD",1734845245828,8.56e-05,96289.0,96288.0,0.14539838]
["bitfinex","BTCUSD",1734845246039,8.56e-05,96289.0,96288.0,0.0091712]
["bitfinex","BTCUSD",1734845246274,0.01937436,96289.0,96288.0,0.0051712]
["bitfinex","BTCUSD",1734845246430,0.01937436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845246707,0.01937436,96289.0,96288.0,0.0091712]
["bitfinex","BTCUSD",1734845247271,0.01937436,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845247474,0.01937436,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845247610,0.01937436,96289.0,96288.0,0.0071712]
["bitfinex","BTCUSD",1734845248015,0.01937436,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845248215,0.01937436,96289.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845249648,0.01937436,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845249855,0.01937436,96289.0,96288.0,0.0824712]
["bitfinex","BTCUSD",1734845250072,0.01937436,96289.0,96288.0,0.13320964]
["bitfinex","BTCUSD",1734845250332,0.01937436,96289.0,96288.0,0.23351805]
["bitfinex","BTCUSD",1734845250646,0.01937436,96289.0,96288.0,0.2334796]
["bitfinex","BTCUSD",1734845251403,0.01937436,96289.0,96288.0,0.2314796]
["bitfinex","BTCUSD",1734845251579,0.01937436,96289.0,96288.0,0.2354796]
["bitfinex","BTCUSD",1734845252780,0.01937436,96289.0,96288.0,0.2414796]
["bitfinex","BTCUSD",1734845252980,0.01937436,96289.0,96288.0,0.2314796]
["bitfinex","BTCUSD",1734845253237,0.01937436,96289.0,96288.0,0.2354796]
["bitfinex","BTCUSD",1734845253450,0.01937436,96289.0,96288.0,0.2444796]
["bitfinex","BTCUSD",1734845253852,0.01937436,96289.0,96288.0,0.25097885]
["bitfinex","BTCUSD",1734845254143,0.01937436,96289.0,96288.0,0.25697885]
["bitfinex","BTCUSD",1734845256168,8.56e-05,96289.0,96288.0,0.25697885]
["bitfinex","BTCUSD",1734845259162,0.00937436,96298.0,96288.0,0.25097885]
["bitfinex","BTCUSD",1734845259367,0.00937436,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734845259779,8.56e-05,96306.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734845260602,8.56e-05,96306.0,96297.0,0.21369]
["bitfinex","BTCUSD",1734845260870,8.56e-05,96306.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734845261259,8.56e-05,96306.0,96297.0,0.21369]
["bitfinex","BTCUSD",1734845261847,8.56e-05,96306.0,96297.0,0.006]
["bitfinex","BTCUSD",1734845262285,0.207673,96305.0,96297.0,0.006]
["bitfinex","BTCUSD",1734845262633,0.207688,96299.0,96297.0,0.006]
["bitfinex","BTCUSD",1734845263202,0.207688,96299.0,96297.0,0.003]
["bitfinex","BTCUSD",1734845263978,0.207708,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845264122,0.207699,96293.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845264991,0.415399,96293.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845265551,0.415399,96293.0,96288.0,0.0071712]
["bitfinex","BTCUSD",1734845266429,0.415399,96293.0,96288.0,0.0121712]
["bitfinex","BTCUSD",1734845266808,0.415399,96293.0,96288.0,0.0071712]
["bitfinex","BTCUSD",1734845267170,0.415399,96293.0,96288.0,0.0101712]
["bitfinex","BTCUSD",1734845267342,0.415399,96293.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845267782,0.415399,96293.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845267971,0.415399,96293.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845268179,0.415399,96293.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845268400,0.415406,96291.0,96288.0,0.0061712]
["bitfinex","BTCUSD",1734845268525,0.207708,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845268721,0.230708,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845269056,0.230708,96289.0,96288.0,0.0041712]
["bitfinex","BTCUSD",1734845269262,0.230708,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845269760,0.230708,96289.0,96288.0,0.0021712]
["bitfinex","BTCUSD",1734845270285,0.230708,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845270482,0.230708,96289.0,96288.0,0.0031712]
["bitfinex","BTCUSD",1734845270800,0.230708,96289.0,96288.0,0.0051712]
["bitfinex","BTCUSD",1734845271003,0.230708,96289.0,96288.0,0.0021712]
["bitfinex","BTCUSD",1734845271227,0.230708,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845271406,0.24998846,96289.0,96288.0,0.0011712]
["bitfinex","BTCUSD",1734845272509,0.25098846,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845273291,0.35229686,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845273541,0.40559686,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845273714,0.55559686,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845273874,0.70159686,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845274282,0.70259686,96289.0,96288.0,0.0001712]
["bitfinex","BTCUSD",1734845274510,0.80259686,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845276119,1.34757161,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845276990,1.30441373,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845278021,0.80259686,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845279674,0.94122175,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845281347,0.80259686,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845281549,0.80159686,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845281912,0.80259686,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845282700,1.11904548,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845284117,0.94110111,96289.0,96288.0,2e-07]
["bitfinex","BTCUSD",1734845285784,0.457729,96279.0,96278.0,5.2e-07]
["bitfinex","BTCUSD",1734845285993,0.273,96276.0,96245.0,0.0761]
["bitfinex","BTCUSD",1734845286122,0.207794,96249.0,96245.0,0.0761]
["bitfinex","BTCUSD",1734845286330,0.207794,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1734845286685,0.380794,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1734845287234,0.41075457,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1734845287435,0.51215907,96249.0,96248.0,0.0001712]
["bitfinex","BTCUSD",1734845287640,0.61215907,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845288544,0.51215907,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845288745,0.23317056,96249.0,96248.0,0.1244002]
["bitfinex","BTCUSD",1734845288977,0.23317056,96249.0,96248.0,0.1284002]
["bitfinex","BTCUSD",1734845289170,0.2138901,96249.0,96248.0,0.1284002]
["bitfinex","BTCUSD",1734845289375,0.2138901,96249.0,96248.0,0.1244002]
["bitfinex","BTCUSD",1734845289570,9.61e-05,96249.0,96248.0,0.1244002]
["bitfinex","BTCUSD",1734845289814,0.0020961,96249.0,96248.0,0.1244002]
["bitfinex","BTCUSD",1734845290168,9.61e-05,96249.0,96248.0,0.1244002]
["bitfinex","BTCUSD",1734845290573,9.61e-05,96249.0,96248.0,0.1254002]
["bitfinex","BTCUSD",1734845290960,0.0050961,96249.0,96248.0,0.1254002]
["bitfinex","BTCUSD",1734845291359,9.61e-05,96249.0,96248.0,0.1254002]
["bitfinex","BTCUSD",1734845291637,9.61e-05,96249.0,96248.0,0.1264002]
["bitfinex","BTCUSD",1734845291923,9.61e-05,96249.0,96248.0,0.0010002]
["bitfinex","BTCUSD",1734845292324,9.61e-05,96249.0,96248.0,0.0020002]
["bitfinex","BTCUSD",1734845292493,0.01937656,96249.0,96248.0,0.0010002]
["bitfinex","BTCUSD",1734845292692,0.01937656,96249.0,96248.0,0.0030002]
["bitfinex","BTCUSD",1734845293140,0.01937656,96249.0,96248.0,0.0791002]
["bitfinex","BTCUSD",1734845293260,0.01937656,96249.0,96248.0,0.0771002]
["bitfinex","BTCUSD",1734845293456,0.02037656,96249.0,96248.0,0.0771002]
["bitfinex","BTCUSD",1734845294071,0.02037656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845294472,0.02437656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845294712,0.02037656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845294921,0.01937656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845295127,0.02337656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845295406,0.02037656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845295606,0.02437656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845295805,0.02337656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845296028,0.02037656,96249.0,96248.0,0.0761002]
["bitfinex","BTCUSD",1734845296513,0.01937656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845296919,0.02037656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845297553,0.02437656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845297729,0.02037656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845298228,0.02437656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845298831,0.01937656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845299050,0.16937656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845299256,0.29868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845299660,0.29768496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845300036,0.29868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845301212,0.29468496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845301399,0.29768496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845301749,0.29468496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845302113,0.29868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845303545,0.19737656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845303741,0.17437656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845304169,0.29868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845305216,0.39868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845305762,0.29868496,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845310768,0.19737656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845311383,0.02437656,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845312999,0.02446226,96249.0,96248.0,2e-07]
["bitfinex","BTCUSD",1734845314710,0.02446226,96249.0,96248.0,0.0819002]
["bitfinex","BTCUSD",1734845314927,0.02446226,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845315544,0.0051818,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845315878,0.0011818,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845316681,0.01952498,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845317110,0.02052498,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845317544,0.01952498,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845317881,0.01952498,96249.0,96248.0,0.1364002]
["bitfinex","BTCUSD",1734845318309,0.01952498,96249.0,96248.0,0.1334002]
["bitfinex","BTCUSD",1734845318506,0.01952498,96249.0,96248.0,0.1304002]
["bitfinex","BTCUSD",1734845318745,0.01952498,96249.0,96248.0,0.1364002]
["bitfinex","BTCUSD",1734845318944,0.01952498,96249.0,96248.0,0.1334002]
["bitfinex","BTCUSD",1734845319345,0.01952498,96249.0,96248.0,0.1364002]
["bitfinex","BTCUSD",1734845319492,0.01952498,96249.0,96248.0,0.3411962]
["bitfinex","BTCUSD",1734845319938,0.01952498,96249.0,96248.0,0.4465046]
["bitfinex","BTCUSD",1734845320194,0.01952498,96249.0,96248.0,0.4435046]
["bitfinex","BTCUSD",1734845320328,0.01952498,96249.0,96248.0,0.4465046]
["bitfinex","BTCUSD",1734845320534,0.00014914,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734845320736,0.00014914,96258.0,96257.0,0.4394854]
["bitfinex","BTCUSD",1734845321072,0.09229426,96284.0,96273.0,0.0819]
["bitfinex","BTCUSD",1734845321214,0.09229426,96284.0,96275.0,0.0819]
["bitfinex","BTCUSD",1734845321441,0.30008796,96289.0,96275.0,0.0819]
["bitfinex","BTCUSD",1734845321615,0.30008796,96289.0,96277.0,0.0819]
["bitfinex","BTCUSD",1734845322027,0.09237996,96289.0,96277.0,0.0819]
["bitfinex","BTCUSD",1734845322228,0.004,96284.0,96277.0,0.0819]
["bitfinex","BTCUSD",1734845322432,0.004,96284.0,96280.0,0.0485]
["bitfinex","BTCUSD",1734845322656,0.09237996,96289.0,96283.0,0.0819]
["bitfinex","BTCUSD",1734845323004,0.00218192,96289.0,96284.0,0.3090264]
["bitfinex","BTCUSD",1734845323133,0.00218192,96289.0,96285.0,0.00103845]
["bitfinex","BTCUSD",1734845323336,0.00218192,96289.0,96286.0,0.10234685]
["bitfinex","BTCUSD",1734845324516,0.00018192,96289.0,96288.0,0.1304]
["bitfinex","BTCUSD",1734845324707,0.00118192,96289.0,96288.0,0.23274678]
["bitfinex","BTCUSD",1734845324849,0.00018192,96289.0,96288.0,0.2317084]
["bitfinex","BTCUSD",1734845325890,0.00018192,96289.0,96288.0,0.2387084]
["bitfinex","BTCUSD",1734845326903,0.00018192,96289.0,96288.0,0.2437084]
["bitfinex","BTCUSD",1734845327592,8.56e-05,96306.0,96289.0,0.623124]
["bitfinex","BTCUSD",1734845327787,8.56e-05,96306.0,96297.0,0.2304]
["bitfinex","BTCUSD",1734845327997,8.56e-05,96306.0,96302.0,0.207678]
["bitfinex","BTCUSD",1734845328203,8.56e-05,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1734845328402,8.56e-05,96306.0,96305.0,0.4393814]
["bitfinex","BTCUSD",1734845329417,8.56e-05,96306.0,96305.0,0.4423814]
["bitfinex","BTCUSD",1734845330942,8.56e-05,96306.0,96305.0,0.4453814]
["bitfinex","BTCUSD",1734845331341,8.56e-05,96306.0,96305.0,0.4423814]
["bitfinex","BTCUSD",1734845332125,8.56e-05,96306.0,96305.0,0.4443814]
["bitfinex","BTCUSD",1734845332787,8.56e-05,96306.0,96305.0,0.4413814]
["bitfinex","BTCUSD",1734845332945,8.56e-05,96306.0,96305.0,0.4393814]
["bitfinex","BTCUSD",1734845333141,8.56e-05,96306.0,96305.0,0.4423814]
["bitfinex","BTCUSD",1734845333369,8.56e-05,96306.0,96305.0,0.4443814]
["bitfinex","BTCUSD",1734845334260,8.56e-05,96306.0,96305.0,0.45170573]
["bitfinex","BTCUSD",1734845334461,8.56e-05,96306.0,96305.0,0.45470573]
["bitfinex","BTCUSD",1734845334572,8.56e-05,96306.0,96305.0,0.45270573]
["bitfinex","BTCUSD",1734845334780,8.56e-05,96306.0,96305.0,0.45470573]
["bitfinex","BTCUSD",1734845335206,8.56e-05,96306.0,96305.0,0.45270573]
["bitfinex","BTCUSD",1734845335411,8.56e-05,96306.0,96305.0,0.45470573]
["bitfinex","BTCUSD",1734845335832,8.56e-05,96306.0,96305.0,0.2337084]
["bitfinex","BTCUSD",1734845336417,8.56e-05,96306.0,96305.0,0.2347084]
["bitfinex","BTCUSD",1734845336631,8.56e-05,96306.0,96305.0,0.2337084]
["bitfinex","BTCUSD",1734845336976,8.56e-05,96306.0,96305.0,0.2347084]
["bitfinex","BTCUSD",1734845337694,8.56e-05,96306.0,96305.0,0.2327084]
["bitfinex","BTCUSD",1734845338101,0.0010856,96306.0,96305.0,0.2327084]
["bitfinex","BTCUSD",1734845339802,0.0010856,96306.0,96305.0,0.2317084]
["bitfinex","BTCUSD",1734845339999,0.0010856,96306.0,96305.0,0.2327084]
["bitfinex","BTCUSD",1734845341331,8.56e-05,96306.0,96305.0,0.2327084]
["bitfinex","BTCUSD",1734845341730,0.0010856,96306.0,96305.0,0.2327084]
["bitfinex","BTCUSD",1734845347040,0.0010856,96306.0,96305.0,0.4827084]
["bitfinex","BTCUSD",1734845347196,0.0010856,96306.0,96305.0,0.5827084]
["bitfinex","BTCUSD",1734845349742,0.0001714,96315.0,96308.0,1.0076282]
["bitfinex","BTCUSD",1734845349943,0.0001714,96315.0,96308.0,1.1089366]
["bitfinex","BTCUSD",1734845350609,0.0001714,96315.0,96314.0,0.3213]
["bitfinex","BTCUSD",1734845350947,0.0001714,96315.0,96314.0,0.5726084]
["bitfinex","BTCUSD",1734845352012,8.57e-05,96346.0,96323.0,0.2]
["bitfinex","BTCUSD",1734845352197,8.57e-05,96346.0,96327.0,0.1]
["bitfinex","BTCUSD",1734845352400,0.00026349,96329.0,96328.0,0.38506923]
["bitfinex","BTCUSD",1734845352543,0.00026349,96329.0,96328.0,0.1764084]
["bitfinex","BTCUSD",1734845354918,0.00022349,96329.0,96328.0,0.1764084]
["bitfinex","BTCUSD",1734845355248,0.00022349,96329.0,96328.0,0.1784084]
["bitfinex","BTCUSD",1734845355638,0.00022349,96329.0,96328.0,0.1764084]
["bitfinex","BTCUSD",1734845355849,0.00022349,96329.0,96328.0,0.1784084]
["bitfinex","BTCUSD",1734845356426,0.00022349,96329.0,96328.0,0.1764084]
["bitfinex","BTCUSD",1734845356628,0.00022349,96329.0,96328.0,0.1774084]
["bitfinex","BTCUSD",1734845357043,0.00022349,96329.0,96328.0,0.17844639]
["bitfinex","BTCUSD",1734845357649,0.00122349,96329.0,96328.0,0.17844639]
["bitfinex","BTCUSD",1734845358014,0.00022349,96329.0,96328.0,0.17844639]
["bitfinex","BTCUSD",1734845358168,0.00022349,96329.0,96328.0,0.1864084]
["bitfinex","BTCUSD",1734845358489,0.00022349,96329.0,96328.0,0.1854084]
["bitfinex","BTCUSD",1734845359010,0.00022349,96329.0,96328.0,0.1914084]
["bitfinex","BTCUSD",1734845359394,0.00022349,96329.0,96328.0,0.1854084]
["bitfinex","BTCUSD",1734845359691,0.00022349,96329.0,96328.0,0.1914084]
["bitfinex","BTCUSD",1734845360137,0.00030909,96329.0,96328.0,0.1914084]
["bitfinex","BTCUSD",1734845360527,0.00030909,96329.0,96328.0,0.19244625]
["bitfinex","BTCUSD",1734845361293,0.00030909,96329.0,96328.0,0.40006925]
["bitfinex","BTCUSD",1734845361523,0.00030909,96329.0,96328.0,0.3990314]
["bitfinex","BTCUSD",1734845368811,0.00030909,96329.0,96328.0,0.49129535]
["bitfinex","BTCUSD",1734845371583,0.00030909,96329.0,96328.0,0.88113254]
["bitfinex","BTCUSD",1734845372208,0.00030909,96329.0,96328.0,0.88130374]
["bitfinex","BTCUSD",1734845372927,0.00030909,96329.0,96328.0,0.92743572]
["bitfinex","BTCUSD",1734845374330,0.00030909,96329.0,96328.0,0.74290782]
["bitfinex","BTCUSD",1734845374736,8.57e-05,96346.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734845374945,8.57e-05,96346.0,96340.0,0.3089064]
["bitfinex","BTCUSD",1734845375900,8.57e-05,96346.0,96340.0,0.3159064]
["bitfinex","BTCUSD",1734845376672,8.57e-05,96346.0,96340.0,0.3089064]
["bitfinex","BTCUSD",1734845377033,8.57e-05,96346.0,96340.0,0.3139064]
["bitfinex","BTCUSD",1734845377240,8.57e-05,96346.0,96340.0,0.1063084]
["bitfinex","BTCUSD",1734845377435,8.57e-05,96346.0,96340.0,0.10734627]
["bitfinex","BTCUSD",1734845377618,8.57e-05,96346.0,96340.0,0.10234627]
["bitfinex","BTCUSD",1734845377820,8.57e-05,96346.0,96340.0,0.1185291]
["bitfinex","BTCUSD",1734845378198,8.57e-05,96346.0,96340.0,0.1275291]
["bitfinex","BTCUSD",1734845378999,8.57e-05,96346.0,96340.0,0.1125291]
["bitfinex","BTCUSD",1734845379342,8.57e-05,96346.0,96340.0,0.0965291]
["bitfinex","BTCUSD",1734845380796,8.57e-05,96346.0,96340.0,0.1025291]
["bitfinex","BTCUSD",1734845381900,8.57e-05,96346.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845382084,0.207587,96345.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845383065,0.207587,96345.0,96340.0,0.006]
["bitfinex","BTCUSD",1734845383467,0.207587,96345.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845383691,8.57e-05,96346.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845384488,8.57e-05,96346.0,96340.0,0.009]
["bitfinex","BTCUSD",1734845384765,8.57e-05,96346.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845386479,8.57e-05,96346.0,96338.0,0.2076]
["bitfinex","BTCUSD",1734845387173,8.57e-05,96346.0,96340.0,0.009]
["bitfinex","BTCUSD",1734845387605,8.57e-05,96346.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845388466,8.57e-05,96346.0,96340.0,0.006]
["bitfinex","BTCUSD",1734845388670,8.57e-05,96346.0,96338.0,0.2076]
["bitfinex","BTCUSD",1734845388972,8.57e-05,96346.0,96340.0,0.003]
["bitfinex","BTCUSD",1734845389522,8.57e-05,96346.0,96340.0,0.002]
["bitfinex","BTCUSD",1734845389917,8.57e-05,96346.0,96338.0,0.415202]
["bitfinex","BTCUSD",1734845390127,8.57e-05,96346.0,96340.0,0.009]
["bitfinex","BTCUSD",1734845391638,8.57e-05,96346.0,96339.0,0.09314381]
["bitfinex","BTCUSD",1734845391946,8.57e-05,96346.0,96340.0,0.015]
["bitfinex","BTCUSD",1734845392352,8.57e-05,96346.0,96340.0,0.006]
["bitfinex","BTCUSD",1734845392574,8.57e-05,96346.0,96340.0,0.003]
["bitfinex","BTCUSD",1734845392984,8.57e-05,96346.0,96339.0,0.09914381]
["bitfinex","BTCUSD",1734845393257,8.57e-05,96346.0,96340.0,0.008]
["bitfinex","BTCUSD",1734845393687,0.01960233,96341.0,96340.0,0.008]
["bitfinex","BTCUSD",1734845394457,0.01960233,96341.0,96340.0,0.013]
["bitfinex","BTCUSD",1734845394863,0.01960233,96341.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845395056,0.01943113,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845395285,0.01943113,96340.0,96339.0,0.0081714]
["bitfinex","BTCUSD",1734845395489,0.01943113,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845396099,0.01943113,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845396420,0.01943113,96340.0,96339.0,0.0131714]
["bitfinex","BTCUSD",1734845397171,0.22702913,96340.0,96339.0,0.0131714]
["bitfinex","BTCUSD",1734845397374,0.22702913,96340.0,96339.0,0.0081714]
["bitfinex","BTCUSD",1734845397879,0.22702913,96340.0,96339.0,0.0141714]
["bitfinex","BTCUSD",1734845398104,0.207598,96340.0,96339.0,0.0141714]
["bitfinex","BTCUSD",1734845398311,0.3319064,96340.0,96339.0,0.0141714]
["bitfinex","BTCUSD",1734845398519,0.230598,96340.0,96339.0,0.0141714]
["bitfinex","BTCUSD",1734845398854,0.3319064,96340.0,96339.0,0.0141714]
["bitfinex","BTCUSD",1734845399355,0.3319064,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845399540,0.5564064,96340.0,96339.0,0.0071714]
["bitfinex","BTCUSD",1734845399734,0.5564064,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845400143,0.6035064,96340.0,96339.0,0.0031714]
["bitfinex","BTCUSD",1734845400662,0.90651705,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845401492,0.90651705,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845401716,0.90651705,96340.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845402317,0.90651705,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845402522,0.90651705,96340.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845402851,0.80520865,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845403263,0.76010865,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845403463,0.75810865,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845403813,0.68560865,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845404018,0.30301065,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845404225,0.0001712,96341.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845404424,0.209598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845405033,0.284098,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845405718,0.282098,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845406096,0.283098,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845406252,0.306098,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845406613,0.306098,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845407037,0.208598,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845407439,0.208598,96340.0,96339.0,0.0031714]
["bitfinex","BTCUSD",1734845408253,0.001,96340.0,96339.0,0.0031714]
["bitfinex","BTCUSD",1734845409287,0.001,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845409431,0.0001712,96341.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845409835,0.0001712,96341.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845410077,0.0001712,96341.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845410521,0.0001712,96341.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845410728,0.0001712,96341.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845410864,0.207598,96340.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845411068,0.207598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845411365,0.207598,96340.0,96339.0,0.0041714]
["bitfinex","BTCUSD",1734845411992,0.207598,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845412449,0.207598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845412657,0.207598,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845412947,0.207598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845413154,0.230598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845413447,0.230598,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845413647,0.230598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845413802,0.230598,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845414219,0.3319064,96340.0,96339.0,0.0011714]
["bitfinex","BTCUSD",1734845414597,0.3319064,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845414795,1.0319064,96340.0,96339.0,0.0051714]
["bitfinex","BTCUSD",1734845415723,0.3319064,96340.0,96339.0,0.0041714]
["bitfinex","BTCUSD",1734845416333,0.3319064,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845416334,0.230598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845416711,0.230598,96340.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845416911,0.207598,96340.0,96339.0,0.0021714]
["bitfinex","BTCUSD",1734845417110,0.207598,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845418553,0.2306837,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845418754,0.3319921,96340.0,96339.0,0.0001714]
["bitfinex","BTCUSD",1734845419732,0.3319921,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845419733,0.4819921,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845419952,0.58775945,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845420304,1.28775945,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845421962,1.33425945,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845422383,1.47378419,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845422584,1.44251684,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845423158,1.45293177,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845423556,1.55293177,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845423765,1.51357447,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845423963,1.53522053,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845424291,1.56648788,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1734845425089,0.480621,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1734845425362,0.50127495,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1734845425860,0.4819294,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1734845426373,0.4819294,96329.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1734845426374,0.207684,96300.0,96299.0,0.0001712]
["bitfinex","BTCUSD",1734845426554,0.207684,96300.0,96299.0,0.00033469]
["bitfinex","BTCUSD",1734845427192,0.22703437,96300.0,96299.0,0.00033469]
["bitfinex","BTCUSD",1734845427886,0.01935037,96300.0,96299.0,0.22394309]
["bitfinex","BTCUSD",1734845428116,0.09274974,96330.0,96300.0,0.0773]
["bitfinex","BTCUSD",1734845428289,0.207636,96322.0,96306.0,0.207669]
["bitfinex","BTCUSD",1734845428519,0.207648,96317.0,96308.0,0.0773]
["bitfinex","BTCUSD",1734845428725,0.207648,96317.0,96308.0,0.1786084]
["bitfinex","BTCUSD",1734845429012,0.207648,96317.0,96309.0,0.0773]
["bitfinex","BTCUSD",1734845429400,0.207636,96322.0,96309.0,0.0773]
["bitfinex","BTCUSD",1734845429711,0.207618,96331.0,96311.0,0.0773]
["bitfinex","BTCUSD",1734845429867,0.415236,96331.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734845430070,0.004,96322.0,96317.0,0.045]
["bitfinex","BTCUSD",1734845430279,0.207618,96331.0,96318.0,0.1796465]
["bitfinex","BTCUSD",1734845430503,0.2076717,96346.0,96318.0,0.3872915]
["bitfinex","BTCUSD",1734845430735,0.006,96322.0,96318.0,0.1796465]
["bitfinex","BTCUSD",1734845432404,0.006,96322.0,96318.0,0.0773]
["bitfinex","BTCUSD",1734845433034,0.207624,96328.0,96318.0,0.0773]
["bitfinex","BTCUSD",1734845433230,8.57e-05,96346.0,96319.0,0.10234657]
["bitfinex","BTCUSD",1734845433449,0.207613,96334.0,96318.0,0.0813]
["bitfinex","BTCUSD",1734845433655,0.207626,96327.0,96318.0,0.0813]
["bitfinex","BTCUSD",1734845434107,0.207626,96327.0,96318.0,0.0833]
["bitfinex","BTCUSD",1734845434307,0.207626,96327.0,96318.0,0.0863]
["bitfinex","BTCUSD",1734845434517,0.207626,96327.0,96318.0,0.0803]
["bitfinex","BTCUSD",1734845434928,0.207613,96333.0,96319.0,0.30998955]
["bitfinex","BTCUSD",1734845436650,0.207613,96333.0,96319.0,0.10234655]
["bitfinex","BTCUSD",1734845436851,0.207613,96333.0,96319.0,0.10434655]
["bitfinex","BTCUSD",1734845437048,0.207624,96328.0,96319.0,0.10534655]
["bitfinex","BTCUSD",1734845437471,0.207624,96328.0,96319.0,0.10334655]
["bitfinex","BTCUSD",1734845437670,0.207613,96333.0,96319.0,0.10534655]
["bitfinex","BTCUSD",1734845437918,0.415227,96333.0,96319.0,0.10434655]
["bitfinex","BTCUSD",1734845438293,0.415227,96333.0,96319.0,0.10534655]
["bitfinex","BTCUSD",1734845438488,0.207603,96338.0,96321.0,0.207639]
["bitfinex","BTCUSD",1734845438734,0.207603,96338.0,96322.0,0.0771]
["bitfinex","BTCUSD",1734845438935,0.207606,96336.0,96322.0,0.0771]
["bitfinex","BTCUSD",1734845439467,0.01937147,96335.0,96322.0,0.0771]
["bitfinex","BTCUSD",1734845440049,0.01937147,96334.0,96322.0,0.0771]
["bitfinex","BTCUSD",1734845440202,0.207613,96333.0,96322.0,0.0771]
["bitfinex","BTCUSD",1734845440405,0.01937147,96334.0,96323.0,0.207634]
["bitfinex","BTCUSD",1734845440710,0.01937147,96332.0,96323.0,0.207634]
["bitfinex","BTCUSD",1734845440917,0.01937147,96332.0,96328.0,0.207622]
["bitfinex","BTCUSD",1734845441115,8.57e-05,96340.0,96331.0,0.1228]
["bitfinex","BTCUSD",1734845441317,8.57e-05,96340.0,96332.0,0.10234636]
["bitfinex","BTCUSD",1734845441734,8.57e-05,96340.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845441937,8.57e-05,96340.0,96339.0,0.1013084]
["bitfinex","BTCUSD",1734845442162,8.57e-05,96340.0,96339.0,0.3089084]
["bitfinex","BTCUSD",1734845442794,8.57e-05,96340.0,96339.0,0.1013084]
["bitfinex","BTCUSD",1734845442958,8.57e-05,96340.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845443337,8.57e-05,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1734845443519,8.57e-05,96340.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845443713,0.207578,96349.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845443949,7e-05,96353.0,96339.0,0.004]
["bitfinex","BTCUSD",1734845444223,7e-05,96353.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845444224,0.207589,96344.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845444428,0.207589,96344.0,96338.0,0.0801]
["bitfinex","BTCUSD",1734845444639,0.207589,96344.0,96339.0,0.002]
["bitfinex","BTCUSD",1734845445825,0.207589,96344.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845446019,0.207584,96347.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845446940,0.207577,96350.0,96339.0,0.002]
["bitfinex","BTCUSD",1734845447319,0.207577,96350.0,96339.0,0.2086]
["bitfinex","BTCUSD",1734845447544,0.207593,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1734845447878,0.207578,96349.0,96338.0,0.0781]
["bitfinex","BTCUSD",1734845448108,0.207578,96349.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845448502,0.207572,96352.0,96339.0,0.002]
["bitfinex","BTCUSD",1734845448696,7e-05,96353.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734845449001,0.207572,96352.0,96341.0,0.1013084]
["bitfinex","BTCUSD",1734845449548,7e-05,96353.0,96339.0,0.002]
["bitfinex","BTCUSD",1734845449764,0.2076,96339.0,96338.0,0.0771]
["bitfinex","BTCUSD",1734845449972,0.207615,96332.0,96331.0,0.0812]
["bitfinex","BTCUSD",1734845450753,0.207574,96351.0,96331.0,0.0812]
["bitfinex","BTCUSD",1734845450958,0.207576,96350.0,96338.0,0.001]
["bitfinex","BTCUSD",1734845451168,7e-05,96353.0,96338.0,0.001]
["bitfinex","BTCUSD",1734845451379,0.207598,96340.0,96338.0,0.001]
["bitfinex","BTCUSD",1734845452387,0.207615,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1734845453186,0.20761,96335.0,96331.0,0.004]
["bitfinex","BTCUSD",1734845453524,0.207595,96342.0,96329.0,0.0812]
["bitfinex","BTCUSD",1734845454099,0.207595,96342.0,96320.0,0.08717538]
["bitfinex","BTCUSD",1734845454100,0.207576,96351.0,96331.0,0.002]
["bitfinex","BTCUSD",1734845454297,0.207576,96350.0,96332.0,0.4352234]
["bitfinex","BTCUSD",1734845454879,0.415152,96350.0,96332.0,0.4352234]
["bitfinex","BTCUSD",1734845455282,0.415152,96350.0,96333.0,0.00103797]
["bitfinex","BTCUSD",1734845455283,8.57e-05,96340.0,96333.0,0.00103797]
["bitfinex","BTCUSD",1734845455480,8.57e-05,96340.0,96334.0,0.1013084]
["bitfinex","BTCUSD",1734845455945,0.2076,96339.0,96334.0,0.1013084]
["bitfinex","BTCUSD",1734845456446,8.57e-05,96340.0,96334.0,0.1013084]
["bitfinex","BTCUSD",1734845456677,0.2076,96339.0,96334.0,0.1013084]
["bitfinex","BTCUSD",1734845456879,8.57e-05,96340.0,96334.0,0.1013084]
["bitfinex","BTCUSD",1734845457030,8.57e-05,96340.0,96334.0,0.1023084]
["bitfinex","BTCUSD",1734845457448,8.57e-05,96340.0,96334.0,0.10434634]
["bitfinex","BTCUSD",1734845457685,8.57e-05,96340.0,96334.0,0.10534634]
["bitfinex","BTCUSD",1734845457857,8.57e-05,96340.0,96334.0,0.10334634]
["bitfinex","BTCUSD",1734845458257,0.2076,96339.0,96334.0,0.1043084]
["bitfinex","BTCUSD",1734845458458,8.57e-05,96340.0,96334.0,0.1043084]
["bitfinex","BTCUSD",1734845458714,0.2076857,96340.0,96334.0,0.1043084]
["bitfinex","BTCUSD",1734845459339,8.57e-05,96340.0,96334.0,0.002]
["bitfinex","BTCUSD",1734845459544,8.57e-05,96340.0,96332.0,0.1263]
["bitfinex","BTCUSD",1734845459758,0.207602,96338.0,96334.0,0.001]
["bitfinex","BTCUSD",1734845459961,0.207602,96338.0,96334.0,0.002]
["bitfinex","BTCUSD",1734845460395,0.207602,96338.0,96334.0,0.003]
["bitfinex","BTCUSD",1734845460605,0.207613,96334.0,96332.0,0.1263]
["bitfinex","BTCUSD",1734845460808,0.207613,96334.0,96332.0,0.0781]
["bitfinex","BTCUSD",1734845461042,8.57e-05,96340.0,96322.0,0.0482]
["bitfinex","BTCUSD",1734845461043,0.207634,96323.0,96322.0,0.0482]
["bitfinex","BTCUSD",1734845461659,0.207634,96323.0,96322.0,0.1263]
["bitfinex","BTCUSD",1734845461839,0.20763,96325.0,96322.0,0.1263]
["bitfinex","BTCUSD",1734845462775,0.41526,96325.0,96322.0,0.1263]
["bitfinex","BTCUSD",1734845463741,0.20763,96325.0,96322.0,0.1313]
["bitfinex","BTCUSD",1734845463950,0.41526,96325.0,96322.0,0.1313]
["bitfinex","BTCUSD",1734845464354,0.20763,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845464750,0.41526,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845465363,0.20763,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845465574,0.41526,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845465776,0.20763,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845466286,0.20763,96325.0,96322.0,0.1263]
["bitfinex","BTCUSD",1734845466699,0.20763,96325.0,96322.0,0.1353]
["bitfinex","BTCUSD",1734845467519,0.20763,96325.0,96322.0,0.1354712]
["bitfinex","BTCUSD",1734845467729,0.20763,96325.0,96322.0,0.1314712]
["bitfinex","BTCUSD",1734845467929,0.20763,96325.0,96322.0,0.1264712]
["bitfinex","BTCUSD",1734845468133,0.20763,96325.0,96322.0,0.1304712]
["bitfinex","BTCUSD",1734845468247,0.20763,96325.0,96322.0,0.1354712]
["bitfinex","BTCUSD",1734845469921,8.57e-05,96340.0,96322.0,0.0573712]
["bitfinex","BTCUSD",1734845470058,0.2076,96339.0,96324.0,0.0753]
["bitfinex","BTCUSD",1734845470258,8.57e-05,96340.0,96327.0,0.0753]
["bitfinex","BTCUSD",1734845470505,0.2076,96339.0,96328.0,0.10234637]
["bitfinex","BTCUSD",1734845470682,8.57e-05,96340.0,96328.0,0.10234637]
["bitfinex","BTCUSD",1734845470882,8.57e-05,96340.0,96330.0,0.0753]
["bitfinex","BTCUSD",1734845471173,8.57e-05,96340.0,96331.0,0.10234635]
["bitfinex","BTCUSD",1734845471346,0.001,96339.0,96331.0,0.10234635]
["bitfinex","BTCUSD",1734845471704,0.2076837,96340.0,96331.0,0.10234635]
["bitfinex","BTCUSD",1734845472722,0.2076,96339.0,96331.0,0.1013084]
["bitfinex","BTCUSD",1734845473386,8.57e-05,96340.0,96331.0,0.1013084]
["bitfinex","BTCUSD",1734845473636,8.57e-05,96340.0,96333.0,0.1241]
["bitfinex","BTCUSD",1734845473815,8.57e-05,96340.0,96339.0,0.2906]
["bitfinex","BTCUSD",1734845473988,8.57e-05,96340.0,96339.0,0.4372084]
["bitfinex","BTCUSD",1734845475523,7e-05,96353.0,96352.0,0.335872]
["bitfinex","BTCUSD",1734845475820,7e-05,96353.0,96352.0,0.4371804]
["bitfinex","BTCUSD",1734845477015,7e-05,96353.0,96352.0,0.4421804]
["bitfinex","BTCUSD",1734845477205,7e-05,96353.0,96352.0,0.4491804]
["bitfinex","BTCUSD",1734845477411,7e-05,96353.0,96352.0,0.78825713]
["bitfinex","BTCUSD",1734845477869,7e-05,96353.0,96352.0,0.78425713]
["bitfinex","BTCUSD",1734845478049,0.0001322,96353.0,96352.0,0.78625713]
["bitfinex","BTCUSD",1734845478456,0.0001322,96353.0,96352.0,0.79672564]
["bitfinex","BTCUSD",1734845478601,0.0001322,96353.0,96352.0,0.98293918]
["bitfinex","BTCUSD",1734845479190,0.0001322,96353.0,96352.0,0.97993918]
["bitfinex","BTCUSD",1734845479394,0.0001322,96353.0,96352.0,0.98593918]
["bitfinex","BTCUSD",1734845479745,0.0001322,96353.0,96352.0,0.44964891]
["bitfinex","BTCUSD",1734845479971,0.0001322,96353.0,96352.0,0.44764891]
["bitfinex","BTCUSD",1734845480152,0.0001322,96353.0,96352.0,0.46264891]
["bitfinex","BTCUSD",1734845480499,0.0001322,96353.0,96352.0,0.45364891]
["bitfinex","BTCUSD",1734845480702,0.0002178,96353.0,96352.0,0.44764891]
["bitfinex","BTCUSD",1734845480905,0.0002178,96353.0,96352.0,0.46264891]
["bitfinex","BTCUSD",1734845481195,0.0002178,96353.0,96352.0,0.45364891]
["bitfinex","BTCUSD",1734845481608,0.0002178,96353.0,96352.0,0.45664891]
["bitfinex","BTCUSD",1734845481808,0.0002178,96353.0,96352.0,0.45364891]
["bitfinex","BTCUSD",1734845482982,0.0002178,96353.0,96352.0,0.44764891]
["bitfinex","BTCUSD",1734845483249,0.0002178,96353.0,96352.0,0.45364891]
["bitfinex","BTCUSD",1734845483423,0.0002178,96353.0,96352.0,0.45064891]
["bitfinex","BTCUSD",1734845483833,0.0002178,96353.0,96352.0,0.45164891]
["bitfinex","BTCUSD",1734845484243,0.0002178,96353.0,96352.0,0.45664891]
["bitfinex","BTCUSD",1734845484442,0.0002178,96353.0,96352.0,0.44804891]
["bitfinex","BTCUSD",1734845484643,0.0002178,96353.0,96352.0,0.44304891]
["bitfinex","BTCUSD",1734845484843,0.0002178,96353.0,96352.0,0.44604891]
["bitfinex","BTCUSD",1734845485084,0.0002178,96353.0,96352.0,0.44904891]
["bitfinex","BTCUSD",1734845485837,0.0002178,96353.0,96352.0,0.24607691]
["bitfinex","BTCUSD",1734845486523,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845486732,0.0002178,96353.0,96352.0,0.24307691]
["bitfinex","BTCUSD",1734845486990,0.0002178,96353.0,96352.0,0.24907691]
["bitfinex","BTCUSD",1734845487308,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845487434,0.0002178,96353.0,96352.0,0.24607691]
["bitfinex","BTCUSD",1734845487957,0.0002178,96353.0,96352.0,0.25007691]
["bitfinex","BTCUSD",1734845489855,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845490267,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845490475,0.0002178,96353.0,96352.0,0.25207691]
["bitfinex","BTCUSD",1734845490614,0.0002178,96353.0,96352.0,0.24707691]
["bitfinex","BTCUSD",1734845490807,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845491207,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845491459,0.0002178,96353.0,96352.0,0.24907691]
["bitfinex","BTCUSD",1734845492993,0.0002178,96353.0,96352.0,0.24407691]
["bitfinex","BTCUSD",1734845493215,0.0002178,96353.0,96352.0,0.24707691]
["bitfinex","BTCUSD",1734845493339,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845493546,0.0002178,96353.0,96352.0,0.24307691]
["bitfinex","BTCUSD",1734845493746,0.0002178,96353.0,96352.0,0.25107691]
["bitfinex","BTCUSD",1734845493953,0.0002178,96353.0,96352.0,0.24307691]
["bitfinex","BTCUSD",1734845494164,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845494368,0.0002178,96353.0,96352.0,0.25107691]
["bitfinex","BTCUSD",1734845494563,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845495376,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845495968,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845496861,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845497201,0.0002178,96353.0,96352.0,0.25107691]
["bitfinex","BTCUSD",1734845497415,0.0002178,96353.0,96352.0,0.24407691]
["bitfinex","BTCUSD",1734845497565,0.0002178,96353.0,96352.0,0.24007691]
["bitfinex","BTCUSD",1734845497747,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845497950,0.0002178,96353.0,96352.0,0.24907691]
["bitfinex","BTCUSD",1734845498500,0.0002178,96353.0,96352.0,0.24507691]
["bitfinex","BTCUSD",1734845498702,0.0002178,96353.0,96352.0,0.24907691]
["bitfinex","BTCUSD",1734845499113,0.0002178,96353.0,96352.0,0.24407691]
["bitfinex","BTCUSD",1734845499336,0.0002178,96353.0,96352.0,0.25007691]
["bitfinex","BTCUSD",1734845500163,0.0002178,96353.0,96352.0,0.12177691]
["bitfinex","BTCUSD",1734845500356,0.0002178,96353.0,96352.0,0.12281461]
["bitfinex","BTCUSD",1734845500715,0.0002178,96353.0,96352.0,0.11281461]
["bitfinex","BTCUSD",1734845501090,0.0002178,96353.0,96352.0,0.11377691]
["bitfinex","BTCUSD",1734845501499,0.0002178,96353.0,96352.0,0.11177691]
["bitfinex","BTCUSD",1734845501905,0.0002178,96353.0,96352.0,0.11577691]
["bitfinex","BTCUSD",1734845502361,0.0002178,96353.0,96352.0,0.11177691]
["bitfinex","BTCUSD",1734845502485,0.0002178,96353.0,96352.0,0.11877691]
["bitfinex","BTCUSD",1734845502710,0.0002178,96353.0,96352.0,0.11577691]
["bitfinex","BTCUSD",1734845502917,0.0002178,96353.0,96352.0,0.11681464]
["bitfinex","BTCUSD",1734845503176,0.0002178,96353.0,96352.0,0.12181464]
["bitfinex","BTCUSD",1734845503387,0.0002178,96353.0,96352.0,0.11681464]
["bitfinex","BTCUSD",1734845503591,0.0002178,96353.0,96352.0,0.19421464]
["bitfinex","BTCUSD",1734845503889,0.0002178,96353.0,96352.0,0.19921464]
["bitfinex","BTCUSD",1734845504523,0.0002178,96353.0,96352.0,0.19521464]
["bitfinex","BTCUSD",1734845504648,0.0002178,96353.0,96352.0,0.19921464]
["bitfinex","BTCUSD",1734845505894,0.0002178,96353.0,96352.0,0.19938584]
["bitfinex","BTCUSD",1734845506535,0.2077878,96353.0,96352.0,0.1878796]
["bitfinex","BTCUSD",1734845506738,0.2077878,96353.0,96352.0,0.0091712]
["bitfinex","BTCUSD",1734845507083,0.2077878,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845507318,0.2077878,96353.0,96352.0,0.0091712]
["bitfinex","BTCUSD",1734845507699,0.2823878,96353.0,96352.0,0.0051712]
["bitfinex","BTCUSD",1734845507895,0.3053878,96353.0,96352.0,0.0091712]
["bitfinex","BTCUSD",1734845508349,0.3053878,96353.0,96352.0,0.0051712]
["bitfinex","BTCUSD",1734845508552,0.6032962,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845508755,0.6032962,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845508962,0.6032962,96353.0,96352.0,0.0091712]
["bitfinex","BTCUSD",1734845509177,0.6032962,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845509359,0.6032962,96353.0,96352.0,0.0031712]
["bitfinex","BTCUSD",1734845509997,0.5019878,96353.0,96352.0,0.0061712]
["bitfinex","BTCUSD",1734845510344,0.4789878,96353.0,96352.0,0.0061712]
["bitfinex","BTCUSD",1734845510542,0.3577878,96353.0,96352.0,0.0061712]
["bitfinex","BTCUSD",1734845511086,0.3577878,96353.0,96352.0,0.0031712]
["bitfinex","BTCUSD",1734845511696,0.3577878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845511896,0.0002178,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845512121,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845512367,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845513329,0.2823878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845513523,0.2823878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845514767,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845515324,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845515900,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845516304,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845518007,0.2823878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845518208,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845521542,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845521756,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845522340,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845522555,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845523069,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845523471,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845524650,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845524860,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845525536,0.2077878,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845525714,0.2077878,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845527938,0.2077878,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845528113,0.0002178,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845528318,0.0002178,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845528512,0.2077878,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845528742,0.2077878,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845528945,0.0002178,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845529153,0.0002178,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845529299,0.2077878,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845529500,0.2077878,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845530707,0.0002178,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845531512,0.0002178,96353.0,96352.0,0.0828712]
["bitfinex","BTCUSD",1734845532141,0.0002178,96353.0,96352.0,0.0808712]
["bitfinex","BTCUSD",1734845532339,0.0002178,96353.0,96352.0,0.18321738]
["bitfinex","BTCUSD",1734845532547,0.0002178,96353.0,96352.0,0.18521738]
["bitfinex","BTCUSD",1734845532921,0.0002178,96353.0,96352.0,0.18121738]
["bitfinex","BTCUSD",1734845533142,0.0002178,96353.0,96352.0,0.18521738]
["bitfinex","BTCUSD",1734845533349,0.0002178,96353.0,96352.0,0.19957569]
["bitfinex","BTCUSD",1734845534455,0.0002178,96353.0,96352.0,0.19557569]
["bitfinex","BTCUSD",1734845534582,0.0002178,96353.0,96352.0,0.19157569]
["bitfinex","BTCUSD",1734845534988,0.0002178,96353.0,96352.0,0.20357569]
["bitfinex","BTCUSD",1734845535186,0.0002178,96353.0,96352.0,0.19657569]
["bitfinex","BTCUSD",1734845535386,0.0002178,96353.0,96352.0,0.19157569]
["bitfinex","BTCUSD",1734845535593,0.0002178,96353.0,96352.0,0.19857569]
["bitfinex","BTCUSD",1734845535830,0.0002178,96353.0,96352.0,0.19457569]
["bitfinex","BTCUSD",1734845536261,0.0002178,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845536465,0.0748178,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845536667,0.51520852,96353.0,96352.0,0.0031712]
["bitfinex","BTCUSD",1734845536845,0.61520852,96353.0,96352.0,0.0031712]
["bitfinex","BTCUSD",1734845537691,0.61520852,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845538068,0.61520852,96353.0,96352.0,0.0071712]
["bitfinex","BTCUSD",1734845538258,0.61520852,96353.0,96352.0,0.0161712]
["bitfinex","BTCUSD",1734845538430,0.61520852,96353.0,96352.0,0.0091712]
["bitfinex","BTCUSD",1734845538628,0.61520852,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845538975,1.16955888,96353.0,96352.0,0.0041712]
["bitfinex","BTCUSD",1734845539198,1.16955888,96353.0,96352.0,0.0021712]
["bitfinex","BTCUSD",1734845539321,1.16955888,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845539531,1.16955888,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845539733,1.16955888,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845540161,1.16955888,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845540367,0.93691777,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845540846,0.83691777,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845542357,0.83691777,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845542755,0.83691777,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845543242,0.83691777,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845543980,0.64564675,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734845544598,0.64564675,96353.0,96352.0,0.0011712]
["bitfinex","BTCUSD",1734845547410,0.64564675,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1734845547608,0.64564675,96353.0,96352.0,2e-07]
["bitfinex","BTCUSD",1734845547609,0.74564675,96353.0,96352.0,2e-07]
["bitfinex","BTCUSD",1734845547823,0.75806152,96353.0,96352.0,2e-07]
["bitfinex","BTCUSD",1734845548240,0.4476,96340.0,96339.0,6e-07]
["bitfinex","BTCUSD",1734845548473,0.373,96335.0,96334.0,8e-07]
["bitfinex","BTCUSD",1734845548665,0.5200084,96335.0,96334.0,8e-07]
["bitfinex","BTCUSD",1734845548869,0.52083971,96335.0,96334.0,8e-07]
["bitfinex","BTCUSD",1734845549704,0.5200084,96335.0,96334.0,8e-07]
["bitfinex","BTCUSD",1734845550350,1.08399353,96335.0,96334.0,0.0020008]
["bitfinex","BTCUSD",1734845551206,0.98399353,96335.0,96334.0,0.0020008]
["bitfinex","BTCUSD",1734845551660,0.4200084,96335.0,96334.0,0.0020008]
["bitfinex","BTCUSD",1734845551788,0.5220084,96335.0,96334.0,0.0030008]
["bitfinex","BTCUSD",1734845552016,0.532497,96335.0,96334.0,0.0010008]
["bitfinex","BTCUSD",1734845552230,0.457634,96323.0,96304.0,0.0778]
["bitfinex","BTCUSD",1734845552473,0.5819424,96323.0,96304.0,0.0778]
["bitfinex","BTCUSD",1734845553259,0.4819424,96323.0,96304.0,0.0778]
["bitfinex","BTCUSD",1734845553432,0.48201021,96323.0,96304.0,0.0778]
["bitfinex","BTCUSD",1734845554423,0.48401021,96323.0,96304.0,0.0778]
["bitfinex","BTCUSD",1734845556298,0.48401021,96323.0,96302.0,0.0499]
["bitfinex","BTCUSD",1734845556299,0.35970181,96323.0,96322.0,0.0773712]
["bitfinex","BTCUSD",1734845557095,0.20970181,96323.0,96322.0,0.1269712]
["bitfinex","BTCUSD",1734845557821,0.20770181,96323.0,96322.0,0.1269712]
["bitfinex","BTCUSD",1734845558220,0.21070181,96323.0,96322.0,0.1269712]
["bitfinex","BTCUSD",1734845558515,0.20770181,96323.0,96322.0,0.1269712]
["bitfinex","BTCUSD",1734845559420,0.20770181,96323.0,96322.0,0.1279712]
["bitfinex","BTCUSD",1734845559859,0.20970181,96323.0,96322.0,0.1269712]
["bitfinex","BTCUSD",1734845560216,0.20970181,96323.0,96322.0,0.1279712]
["bitfinex","BTCUSD",1734845560417,0.20970181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845561082,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845561581,0.20970181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845564098,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845564606,0.20870181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845564781,0.20770181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845564981,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845565184,0.20870181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845565378,0.20770181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845565782,0.20770181,96323.0,96322.0,0.0041712]
["bitfinex","BTCUSD",1734845566183,0.20770181,96323.0,96322.0,0.0021712]
["bitfinex","BTCUSD",1734845566484,0.20770181,96323.0,96322.0,0.0041712]
["bitfinex","BTCUSD",1734845567254,0.20770181,96323.0,96322.0,0.0021712]
["bitfinex","BTCUSD",1734845567572,0.20870181,96323.0,96322.0,0.0021712]
["bitfinex","BTCUSD",1734845567860,0.20770181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845568007,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845568214,0.20870181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845568417,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845568732,0.20970181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845569134,0.20770181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845569342,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845570392,0.20870181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845570822,0.20770181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845570998,0.20870181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845571474,0.20870181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845571847,0.20870181,96323.0,96322.0,0.0001712]
["bitfinex","BTCUSD",1734845572277,0.20870181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845573143,0.38170181,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845573349,0.48301021,96323.0,96322.0,0.0011712]
["bitfinex","BTCUSD",1734845573754,0.68301021,96323.0,96322.0,2e-07]
["bitfinex","BTCUSD",1734845573903,0.75815027,96323.0,96322.0,2e-07]
["bitfinex","BTCUSD",1734845574288,0.77922209,96323.0,96322.0,2e-07]
["bitfinex","BTCUSD",1734845575247,0.78968117,96323.0,96322.0,2e-07]
["bitfinex","BTCUSD",1734845576545,0.78968117,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845577390,0.89518396,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845577510,0.89718396,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845577717,0.89918396,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845578747,0.89933516,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845579167,1.13692916,96323.0,96322.0,6e-07]
["bitfinex","BTCUSD",1734845579687,0.557662,96310.0,96309.0,0.0001714]
["bitfinex","BTCUSD",1734845579892,0.6819704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845581517,0.6839704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845582159,0.5839704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845582364,0.357662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845582571,0.362662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845582998,0.212662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845583731,0.235662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845584265,0.230662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845584465,0.380662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845584666,0.384662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845585331,0.381662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845585737,0.383662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845587173,0.6849704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845587344,0.6819704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845587527,0.5819704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845587730,0.5849704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845587930,0.5819704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845588328,0.6777592,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845589506,0.5849704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845590781,0.4849704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845591184,0.5777592,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845592394,0.4849704,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845592632,0.383662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845593705,0.380662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845593929,0.383662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845594302,0.380662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845594458,0.357662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845594656,0.210662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845594872,0.207662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845595305,0.210662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845595653,0.207662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845596217,0.207662,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845596852,0.207662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845598814,0.207662,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845599408,0.207662,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845599620,0.20765,96316.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845599777,8.57e-05,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845601195,8.57e-05,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845603534,8.57e-05,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845605294,8.57e-05,96310.0,96309.0,0.0783004]
["bitfinex","BTCUSD",1734845608247,8.57e-05,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845608450,0.28492222,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845608649,0.3489941,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845609254,0.3489941,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845609729,0.4881773,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845610069,0.70938692,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845610273,0.75528692,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845610473,0.75828692,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845610899,0.95040038,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845611097,0.95440038,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845611478,0.95040038,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845611697,0.95440038,96310.0,96309.0,0.0010004]
["bitfinex","BTCUSD",1734845612060,0.95040038,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845612486,0.95140038,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845613099,0.95040038,96310.0,96309.0,4e-07]
["bitfinex","BTCUSD",1734845613300,0.307684,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845613499,0.5819924,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845614571,0.6565924,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845614716,0.7565924,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845614934,1.09088906,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845615120,1.09488906,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845615689,1.09588906,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845617249,1.10605281,96300.0,96299.0,6e-07]
["bitfinex","BTCUSD",1734845617463,0.457708,96289.0,96288.0,8e-07]
["bitfinex","BTCUSD",1734845617655,0.6820164,96289.0,96288.0,8e-07]
["bitfinex","BTCUSD",1734845618525,1.20216615,96289.0,96288.0,8e-07]
["bitfinex","BTCUSD",1734845618738,1.20216615,96289.0,96288.0,2.9e-07]
["bitfinex","BTCUSD",1734845619364,1.24726615,96289.0,96288.0,2.9e-07]
["bitfinex","BTCUSD",1734845619537,1.34290792,96289.0,96288.0,2.9e-07]
["bitfinex","BTCUSD",1734845619742,1.35808289,96289.0,96288.0,2.9e-07]
["bitfinex","BTCUSD",1734845620105,0.207757,96266.0,96265.0,0.0811]
["bitfinex","BTCUSD",1734845620309,0.380757,96266.0,96265.0,0.08119622]
["bitfinex","BTCUSD",1734845621361,0.384757,96266.0,96265.0,0.08119622]
["bitfinex","BTCUSD",1734845621749,0.380757,96266.0,96265.0,0.08119622]
["bitfinex","BTCUSD",1734845623030,0.383757,96266.0,96265.0,0.08119622]
["bitfinex","BTCUSD",1734845623879,0.210757,96266.0,96265.0,0.08119622]
["bitfinex","BTCUSD",1734845624114,0.003,96266.0,96265.0,0.12868192]
["bitfinex","BTCUSD",1734845624958,0.415503,96269.0,96265.0,0.12868192]
["bitfinex","BTCUSD",1734845625896,0.207755,96267.0,96265.0,0.13068192]
["bitfinex","BTCUSD",1734845626326,0.001,96266.0,96265.0,0.12868192]
["bitfinex","BTCUSD",1734845626660,0.207755,96267.0,96265.0,0.12868192]
["bitfinex","BTCUSD",1734845626797,0.207755,96267.0,96265.0,0.12968192]
["bitfinex","BTCUSD",1734845627654,0.207755,96267.0,96265.0,0.13068192]
["bitfinex","BTCUSD",1734845628053,0.207755,96267.0,96265.0,0.12968192]
["bitfinex","BTCUSD",1734845628433,0.207755,96267.0,96265.0,0.13168192]
["bitfinex","BTCUSD",1734845631126,0.207755,96267.0,96265.0,0.12968192]
["bitfinex","BTCUSD",1734845631353,0.207755,96267.0,96265.0,0.13068192]
["bitfinex","BTCUSD",1734845632877,0.207755,96267.0,96265.0,0.13268192]
["bitfinex","BTCUSD",1734845633663,0.207751,96269.0,96265.0,0.13268192]
["bitfinex","BTCUSD",1734845634468,0.207751,96269.0,96265.0,0.13068192]
["bitfinex","BTCUSD",1734845634743,0.207751,96269.0,96266.0,0.0811]
["bitfinex","BTCUSD",1734845634970,0.207739,96275.0,96266.0,0.0811]
["bitfinex","BTCUSD",1734845635169,0.207726,96281.0,96266.0,0.0811]
["bitfinex","BTCUSD",1734845635170,0.207726,96281.0,96267.0,0.0811]
["bitfinex","BTCUSD",1734845635344,0.207726,96281.0,96267.0,0.08213867]
["bitfinex","BTCUSD",1734845635973,0.415452,96281.0,96267.0,0.0811]
["bitfinex","BTCUSD",1734845636372,0.207718,96284.0,96271.0,0.0811]
["bitfinex","BTCUSD",1734845636972,0.207718,96284.0,96272.0,0.207744]
["bitfinex","BTCUSD",1734845637173,0.207712,96287.0,96274.0,0.0765]
["bitfinex","BTCUSD",1734845637817,0.207712,96287.0,96273.0,0.0474]
["bitfinex","BTCUSD",1734845637818,0.207712,96287.0,96275.0,0.207738]
["bitfinex","BTCUSD",1734845638021,0.207712,96287.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845638380,0.415424,96287.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845639022,0.207723,96282.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845639587,0.207712,96287.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845639798,0.207712,96287.0,96278.0,0.0785]
["bitfinex","BTCUSD",1734845639972,0.207712,96287.0,96278.0,0.0805]
["bitfinex","BTCUSD",1734845640176,0.207723,96283.0,96278.0,0.0805]
["bitfinex","BTCUSD",1734845640353,0.207723,96283.0,96278.0,0.0785]
["bitfinex","BTCUSD",1734845640731,0.207723,96283.0,96278.0,0.0825]
["bitfinex","BTCUSD",1734845641052,0.207712,96287.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845641479,0.207712,96287.0,96278.0,0.0795]
["bitfinex","BTCUSD",1734845641825,0.207712,96287.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845642022,0.0001714,96288.0,96278.0,0.0765]
["bitfinex","BTCUSD",1734845642227,0.0001714,96288.0,96279.0,0.0765]
["bitfinex","BTCUSD",1734845642899,0.0001714,96288.0,96281.0,0.0765]
["bitfinex","BTCUSD",1734845643086,0.0001714,96288.0,96283.0,0.0765]
["bitfinex","BTCUSD",1734845643617,0.0001714,96288.0,96278.0,0.210729]
["bitfinex","BTCUSD",1734845643618,0.0001714,96288.0,96285.0,0.0477]
["bitfinex","BTCUSD",1734845643823,0.0001714,96288.0,96287.0,0.1242]
["bitfinex","BTCUSD",1734845644021,0.0001714,96288.0,96287.0,0.22654684]
["bitfinex","BTCUSD",1734845644208,0.0001714,96288.0,96287.0,0.2255084]
["bitfinex","BTCUSD",1734845644447,0.207645,96319.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734845644658,0.207645,96319.0,96306.0,0.0765]
["bitfinex","BTCUSD",1734845644868,0.207654,96314.0,96306.0,0.0765]
["bitfinex","BTCUSD",1734845646090,0.207654,96314.0,96306.0,0.0775]
["bitfinex","BTCUSD",1734845647251,0.207664,96309.0,96306.0,0.0775]
["bitfinex","BTCUSD",1734845647651,0.207664,96309.0,96306.0,0.0795]
["bitfinex","BTCUSD",1734845647852,0.207664,96309.0,96306.0,0.0765]
["bitfinex","BTCUSD",1734845648053,0.230669,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1734845648254,0.4819774,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1734845648528,0.207705,96290.0,96289.0,0.0756]
["bitfinex","BTCUSD",1734845648661,0.023,96304.0,96285.0,0.0492]
["bitfinex","BTCUSD",1734845648870,0.20771,96288.0,96285.0,0.0492]
["bitfinex","BTCUSD",1734845649300,0.41542,96288.0,96285.0,0.0492]
["bitfinex","BTCUSD",1734845650134,0.20771,96288.0,96281.0,0.0756]
["bitfinex","BTCUSD",1734845650293,0.173,96291.0,96273.0,0.0492]
["bitfinex","BTCUSD",1734845650541,0.207725,96281.0,96278.0,0.00018192]
["bitfinex","BTCUSD",1734845651350,0.207712,96287.0,96278.0,0.00018192]
["bitfinex","BTCUSD",1734845652403,0.415424,96287.0,96278.0,0.00018192]
["bitfinex","BTCUSD",1734845652605,0.207712,96287.0,96278.0,0.00018192]
["bitfinex","BTCUSD",1734845653021,0.207712,96287.0,96278.0,0.00218192]
["bitfinex","BTCUSD",1734845653983,0.002,96281.0,96278.0,0.00218192]
["bitfinex","BTCUSD",1734845654180,0.207712,96287.0,96278.0,0.00218192]
["bitfinex","BTCUSD",1734845654605,0.207712,96287.0,96278.0,0.00418192]
["bitfinex","BTCUSD",1734845654606,0.415425,96287.0,96278.0,0.00418192]
["bitfinex","BTCUSD",1734845654809,0.207712,96287.0,96278.0,0.00218192]
["bitfinex","BTCUSD",1734845655313,0.415425,96287.0,96278.0,0.00418192]
["bitfinex","BTCUSD",1734845655509,0.207723,96282.0,96278.0,0.00418192]
["bitfinex","BTCUSD",1734845655723,0.207712,96287.0,96278.0,0.00718192]
["bitfinex","BTCUSD",1734845656106,0.207712,96287.0,96278.0,0.00418192]
["bitfinex","BTCUSD",1734845656429,0.207712,96287.0,96278.0,0.00518192]
["bitfinex","BTCUSD",1734845656598,0.207686,96300.0,96279.0,0.0773]
["bitfinex","BTCUSD",1734845656799,0.207683,96301.0,96279.0,0.07833853]
["bitfinex","BTCUSD",1734845657026,0.09288684,96314.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734845657201,0.207671,96306.0,96291.0,0.0773]
["bitfinex","BTCUSD",1734845657524,0.207671,96306.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734845657784,0.20766,96311.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734845657954,0.001,96301.0,96298.0,0.1264]
["bitfinex","BTCUSD",1734845658113,0.001,96301.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734845658315,0.09288684,96314.0,96300.0,0.207683]
["bitfinex","BTCUSD",1734845658543,0.207651,96316.0,96300.0,0.207683]
["bitfinex","BTCUSD",1734845659450,0.415302,96316.0,96300.0,0.21823027]
["bitfinex","BTCUSD",1734845660932,0.20766,96311.0,96300.0,0.21823027]
["bitfinex","BTCUSD",1734845661177,0.207664,96309.0,96299.0,0.1013084]
["bitfinex","BTCUSD",1734845661349,0.207664,96309.0,96299.0,0.10234672]
["bitfinex","BTCUSD",1734845661590,0.207664,96309.0,96300.0,0.004]
["bitfinex","BTCUSD",1734845661974,0.207664,96309.0,96300.0,0.002]
["bitfinex","BTCUSD",1734845662377,0.207664,96309.0,96299.0,0.10434672]
["bitfinex","BTCUSD",1734845662558,0.207658,96313.0,96299.0,0.31203072]
["bitfinex","BTCUSD",1734845662767,0.207658,96313.0,96299.0,0.31003072]
["bitfinex","BTCUSD",1734845663833,0.207651,96316.0,96300.0,0.001]
["bitfinex","BTCUSD",1734845664058,0.207628,96326.0,96308.0,0.0773]
["bitfinex","BTCUSD",1734845664264,0.207628,96326.0,96309.0,0.15144658]
["bitfinex","BTCUSD",1734845664420,0.0020857,96310.0,96309.0,0.15144658]
["bitfinex","BTCUSD",1734845664798,8.57e-05,96310.0,96309.0,0.15144658]
["bitfinex","BTCUSD",1734845665131,8.57e-05,96310.0,96309.0,0.35911058]
["bitfinex","BTCUSD",1734845665360,8.57e-05,96310.0,96309.0,0.3580724]
["bitfinex","BTCUSD",1734845665877,8.57e-05,96310.0,96309.0,0.3700724]
["bitfinex","BTCUSD",1734845666117,8.57e-05,96310.0,96309.0,0.4483724]
["bitfinex","BTCUSD",1734845666526,8.57e-05,96334.0,96331.0,0.1246]
["bitfinex","BTCUSD",1734845666729,8.57e-05,96334.0,96332.0,0.30996134]
["bitfinex","BTCUSD",1734845666901,0.0002491,96334.0,96332.0,0.30996134]
["bitfinex","BTCUSD",1734845667867,0.0002491,96334.0,96332.0,0.31396134]
["bitfinex","BTCUSD",1734845668074,0.0002491,96334.0,96333.0,0.1783]
["bitfinex","BTCUSD",1734845668277,0.0002491,96334.0,96333.0,0.2796084]
["bitfinex","BTCUSD",1734845668483,0.09288684,96354.0,96333.0,0.2476084]
["bitfinex","BTCUSD",1734845668681,8.56e-05,96364.0,96352.0,0.285872]
["bitfinex","BTCUSD",1734845668898,8.56e-05,96364.0,96352.0,0.332172]
["bitfinex","BTCUSD",1734845669329,8.56e-05,96364.0,96352.0,0.4334804]
["bitfinex","BTCUSD",1734845671002,8.56e-05,96364.0,96352.0,0.4344804]
["bitfinex","BTCUSD",1734845671401,8.56e-05,96364.0,96352.0,0.1886084]
["bitfinex","BTCUSD",1734845671854,8.56e-05,96364.0,96352.0,0.1946084]
["bitfinex","BTCUSD",1734845671996,8.56e-05,96364.0,96352.0,0.19564615]
["bitfinex","BTCUSD",1734845672558,8.56e-05,96364.0,96352.0,0.24194615]
["bitfinex","BTCUSD",1734845672696,8.56e-05,96364.0,96352.0,0.2409084]
["bitfinex","BTCUSD",1734845673489,8.56e-05,96364.0,96352.0,0.2319084]
["bitfinex","BTCUSD",1734845673892,8.56e-05,96364.0,96352.0,0.2359084]
["bitfinex","BTCUSD",1734845674235,8.56e-05,96364.0,96352.0,0.2259084]
["bitfinex","BTCUSD",1734845675231,8.56e-05,96364.0,96352.0,0.2299084]
["bitfinex","BTCUSD",1734845675837,8.56e-05,96364.0,96352.0,0.2259084]
["bitfinex","BTCUSD",1734845677210,8.56e-05,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734845677412,0.00063035,96364.0,96363.0,0.4358564]
["bitfinex","BTCUSD",1734845679030,0.00063035,96364.0,96363.0,0.4378564]
["bitfinex","BTCUSD",1734845679438,0.00063035,96364.0,96363.0,0.44844108]
["bitfinex","BTCUSD",1734845680402,0.00063035,96364.0,96363.0,0.44644108]
["bitfinex","BTCUSD",1734845680635,0.00063035,96364.0,96363.0,0.45444108]
["bitfinex","BTCUSD",1734845680807,0.00059035,96364.0,96363.0,0.45144108]
["bitfinex","BTCUSD",1734845681191,0.00059035,96364.0,96363.0,0.44644108]
["bitfinex","BTCUSD",1734845681514,0.00059035,96364.0,96363.0,0.44844108]
["bitfinex","BTCUSD",1734845682219,0.00059035,96364.0,96363.0,1.08476928]
["bitfinex","BTCUSD",1734845684133,0.00059035,96364.0,96363.0,1.08276928]
["bitfinex","BTCUSD",1734845684337,0.00059035,96364.0,96363.0,1.08476928]
["bitfinex","BTCUSD",1734845684976,0.00059035,96364.0,96363.0,1.08276928]
["bitfinex","BTCUSD",1734845685151,0.00059035,96364.0,96363.0,1.08476928]
["bitfinex","BTCUSD",1734845685351,0.00059035,96364.0,96363.0,0.54844108]
["bitfinex","BTCUSD",1734845685769,0.00059035,96364.0,96363.0,0.54644108]
["bitfinex","BTCUSD",1734845685977,0.00059035,96364.0,96363.0,0.54844108]
["bitfinex","BTCUSD",1734845687180,0.00059035,96364.0,96363.0,0.54644108]
["bitfinex","BTCUSD",1734845687485,0.00059035,96364.0,96363.0,0.54844108]
["bitfinex","BTCUSD",1734845688917,0.00059035,96364.0,96363.0,0.54644108]
["bitfinex","BTCUSD",1734845689123,0.00059035,96364.0,96363.0,0.44644108]
["bitfinex","BTCUSD",1734845689448,0.00059035,96364.0,96363.0,0.45044108]
["bitfinex","BTCUSD",1734845690521,0.00059035,96364.0,96363.0,0.45644108]
["bitfinex","BTCUSD",1734845690865,0.00059035,96364.0,96363.0,0.45044108]
["bitfinex","BTCUSD",1734845691346,0.00059035,96364.0,96363.0,0.45644108]
["bitfinex","BTCUSD",1734845691548,0.00059035,96364.0,96363.0,0.45244108]
["bitfinex","BTCUSD",1734845691779,0.00059035,96364.0,96363.0,0.45744108]
["bitfinex","BTCUSD",1734845693585,0.00059035,96364.0,96363.0,0.24989308]
["bitfinex","BTCUSD",1734845693776,0.00059035,96364.0,96363.0,0.20119308]
["bitfinex","BTCUSD",1734845694421,0.00059035,96364.0,96363.0,0.19619308]
["bitfinex","BTCUSD",1734845694593,0.00059035,96364.0,96363.0,0.19036448]
["bitfinex","BTCUSD",1734845694808,0.00059035,96364.0,96363.0,0.19936448]
["bitfinex","BTCUSD",1734845695154,0.00059035,96364.0,96363.0,0.19436448]
["bitfinex","BTCUSD",1734845695336,0.00059035,96364.0,96363.0,0.19036448]
["bitfinex","BTCUSD",1734845695536,0.00059035,96364.0,96363.0,0.20036448]
["bitfinex","BTCUSD",1734845696221,0.00059035,96364.0,96363.0,0.19636448]
["bitfinex","BTCUSD",1734845696372,0.00059035,96364.0,96363.0,0.20036448]
["bitfinex","BTCUSD",1734845697411,0.00059035,96364.0,96363.0,0.19436448]
["bitfinex","BTCUSD",1734845697553,0.00059035,96364.0,96363.0,0.19640202]
["bitfinex","BTCUSD",1734845698016,0.00059035,96364.0,96363.0,0.19540202]
["bitfinex","BTCUSD",1734845698298,0.00059035,96364.0,96363.0,0.20040202]
["bitfinex","BTCUSD",1734845698510,0.00059035,96364.0,96363.0,0.19140202]
["bitfinex","BTCUSD",1734845698863,0.00059035,96364.0,96363.0,0.19340202]
["bitfinex","BTCUSD",1734845699138,0.00059035,96364.0,96363.0,0.19236448]
["bitfinex","BTCUSD",1734845699286,0.00059035,96364.0,96363.0,0.19036448]
["bitfinex","BTCUSD",1734845699495,0.207524,96375.0,96363.0,0.19336448]
["bitfinex","BTCUSD",1734845699714,0.00016333,96369.0,96364.0,0.1013084]
["bitfinex","BTCUSD",1734845701241,0.00016333,96369.0,96364.0,0.1073084]
["bitfinex","BTCUSD",1734845702052,0.00016333,96369.0,96364.0,0.1053084]
["bitfinex","BTCUSD",1734845702435,0.00016333,96369.0,96364.0,0.1103084]
["bitfinex","BTCUSD",1734845702632,0.00016333,96369.0,96365.0,0.00103761]
["bitfinex","BTCUSD",1734845702863,0.00016333,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734845703058,0.00016333,96369.0,96367.0,0.1013084]
["bitfinex","BTCUSD",1734845703617,0.00016333,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734845703762,0.00016333,96369.0,96367.0,0.1013084]
["bitfinex","BTCUSD",1734845704372,0.00016333,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734845705088,0.00016333,96369.0,96367.0,0.1113084]
["bitfinex","BTCUSD",1734845705495,0.00016333,96369.0,96367.0,0.1013084]
["bitfinex","BTCUSD",1734845705794,0.00016333,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1734845707162,0.00016333,96369.0,96367.0,0.1013084]
["bitfinex","BTCUSD",1734845707363,0.00016333,96369.0,96367.0,0.1033084]
["bitfinex","BTCUSD",1734845707594,0.00016333,96369.0,96368.0,0.215537]
["bitfinex","BTCUSD",1734845707813,0.00016333,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734845708229,0.00016333,96369.0,96368.0,0.222537]
["bitfinex","BTCUSD",1734845708437,0.00016333,96369.0,96368.0,0.213537]
["bitfinex","BTCUSD",1734845708891,0.00016333,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1734845709219,0.00016333,96369.0,96368.0,0.212537]
["bitfinex","BTCUSD",1734845710675,0.00016333,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1734845713446,0.00016333,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1734845713835,0.00016333,96369.0,96368.0,0.012]
["bitfinex","BTCUSD",1734845714022,0.00016333,96369.0,96367.0,0.1013084]
["bitfinex","BTCUSD",1734845714232,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845714438,0.00016333,96369.0,96368.0,0.014]
["bitfinex","BTCUSD",1734845714684,0.00016333,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1734845714887,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845715086,0.00016333,96369.0,96368.0,0.009]
["bitfinex","BTCUSD",1734845716479,0.00016333,96369.0,96365.0,0.207544]
["bitfinex","BTCUSD",1734845716674,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845716879,0.00016333,96369.0,96364.0,0.0011714]
["bitfinex","BTCUSD",1734845717077,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845717421,0.00016333,96369.0,96368.0,0.015]
["bitfinex","BTCUSD",1734845717618,0.00016333,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1734845717983,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845718213,0.00016333,96369.0,96364.0,0.0041714]
["bitfinex","BTCUSD",1734845718806,0.00016333,96369.0,96364.0,0.0001714]
["bitfinex","BTCUSD",1734845718977,0.00016333,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1734845719576,0.00016333,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1734845719784,0.00016333,96369.0,96368.0,0.1854084]
["bitfinex","BTCUSD",1734845719991,0.00016333,96369.0,96368.0,0.18644597]
["bitfinex","BTCUSD",1734845720191,0.00016333,96369.0,96368.0,0.19244597]
["bitfinex","BTCUSD",1734845720441,0.00016333,96369.0,96368.0,0.18844597]
["bitfinex","BTCUSD",1734845720870,0.00024903,96369.0,96368.0,0.18844597]
["bitfinex","BTCUSD",1734845721076,0.00024903,96369.0,96368.0,0.33464597]
["bitfinex","BTCUSD",1734845721250,0.00024903,96369.0,96368.0,0.4836084]
["bitfinex","BTCUSD",1734845721458,0.00024903,96369.0,96368.0,0.5836084]
["bitfinex","BTCUSD",1734845721676,0.00024903,96369.0,96368.0,0.5876084]
["bitfinex","BTCUSD",1734845722170,0.00024903,96369.0,96368.0,0.5836084]
["bitfinex","BTCUSD",1734845722372,0.00024903,96369.0,96368.0,0.62194466]
["bitfinex","BTCUSD",1734845722599,0.00024903,96369.0,96368.0,0.61594466]
["bitfinex","BTCUSD",1734845722743,0.00024903,96369.0,96368.0,0.95971337]
["bitfinex","BTCUSD",1734845722950,0.00024903,96369.0,96368.0,0.96871337]
["bitfinex","BTCUSD",1734845723394,0.00024903,96369.0,96368.0,0.95971337]
["bitfinex","BTCUSD",1734845723596,0.00024903,96369.0,96368.0,0.96271337]
["bitfinex","BTCUSD",1734845723794,0.00024903,96369.0,96368.0,0.95671337]
["bitfinex","BTCUSD",1734845724007,0.00024903,96369.0,96368.0,0.95771337]
["bitfinex","BTCUSD",1734845724227,0.00024903,96369.0,96368.0,0.96171337]
["bitfinex","BTCUSD",1734845724419,0.0114351,96382.0,96381.0,0.583809]
["bitfinex","BTCUSD",1734845724629,0.0114351,96382.0,96381.0,0.6851174]
["bitfinex","BTCUSD",1734845725901,0.0114351,96382.0,96381.0,0.6881174]
["bitfinex","BTCUSD",1734845726109,0.0114351,96382.0,96381.0,1.26443704]
["bitfinex","BTCUSD",1734845726708,0.0114351,96382.0,96381.0,1.26643704]
["bitfinex","BTCUSD",1734845728624,0.0114351,96382.0,96381.0,1.0440437]
["bitfinex","BTCUSD",1734845729159,0.0114351,96382.0,96381.0,0.9440437]
["bitfinex","BTCUSD",1734845729712,0.0114351,96382.0,96381.0,1.12794935]
["bitfinex","BTCUSD",1734845729934,0.0114351,96382.0,96381.0,1.12994935]
["bitfinex","BTCUSD",1734845730270,0.0114351,96382.0,96381.0,1.12494935]
["bitfinex","BTCUSD",1734845730471,0.0114351,96382.0,96381.0,1.12794935]
["bitfinex","BTCUSD",1734845731076,0.0114351,96382.0,96381.0,1.12494935]
["bitfinex","BTCUSD",1734845731281,0.0114351,96382.0,96381.0,0.59627499]
["bitfinex","BTCUSD",1734845731749,0.0114351,96382.0,96381.0,0.44627499]
["bitfinex","BTCUSD",1734845731896,0.0114351,96382.0,96381.0,0.1023084]
["bitfinex","BTCUSD",1734845732291,0.0114351,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1734845732494,0.0115208,96382.0,96376.0,0.00103747]
["bitfinex","BTCUSD",1734845732693,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845733787,0.0115208,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1734845734338,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845734887,0.0115208,96382.0,96377.0,0.1053084]
["bitfinex","BTCUSD",1734845735289,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845736263,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845736550,0.0115208,96382.0,96377.0,0.1093084]
["bitfinex","BTCUSD",1734845736913,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845737115,0.0115208,96382.0,96377.0,0.1083084]
["bitfinex","BTCUSD",1734845738936,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845739156,0.207509,96381.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845739340,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845739341,0.0115208,96382.0,96377.0,0.1103084]
["bitfinex","BTCUSD",1734845739545,0.0115208,96382.0,96377.0,0.1053084]
["bitfinex","BTCUSD",1734845739967,0.0115208,96382.0,96377.0,0.1093084]
["bitfinex","BTCUSD",1734845740213,0.0115208,96382.0,96377.0,0.1053084]
["bitfinex","BTCUSD",1734845740714,0.0115208,96382.0,96377.0,0.1093084]
["bitfinex","BTCUSD",1734845741044,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845741333,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845741731,0.0115208,96382.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734845742086,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845742286,0.0115208,96382.0,96377.0,0.1063084]
["bitfinex","BTCUSD",1734845742491,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845742905,0.0115208,96382.0,96379.0,0.0821]
["bitfinex","BTCUSD",1734845743133,0.0115208,96382.0,96380.0,0.3098568]
["bitfinex","BTCUSD",1734845745031,0.0115208,96382.0,96380.0,0.3148568]
["bitfinex","BTCUSD",1734845745462,0.0115208,96382.0,96380.0,0.3098568]
["bitfinex","BTCUSD",1734845745658,0.0115208,96382.0,96380.0,0.1023458]
["bitfinex","BTCUSD",1734845745895,0.0115208,96382.0,96380.0,0.1063084]
["bitfinex","BTCUSD",1734845746114,0.0115208,96382.0,96380.0,0.005]
["bitfinex","BTCUSD",1734845746409,0.0115208,96382.0,96380.0,0.009]
["bitfinex","BTCUSD",1734845746573,0.0115208,96382.0,96380.0,0.005]
["bitfinex","BTCUSD",1734845746980,0.0115208,96382.0,96380.0,0.013]
["bitfinex","BTCUSD",1734845747185,0.0115208,96382.0,96376.0,0.01028897]
["bitfinex","BTCUSD",1734845747532,0.2190288,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1734845747679,0.0115208,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1734845747883,0.0115208,96382.0,96377.0,0.0963084]
["bitfinex","BTCUSD",1734845748266,0.0115208,96382.0,96380.0,0.005]
["bitfinex","BTCUSD",1734845748675,0.0115208,96382.0,96377.0,0.0963084]
["bitfinex","BTCUSD",1734845749076,0.0115208,96382.0,96380.0,0.008]
["bitfinex","BTCUSD",1734845749269,0.0115208,96382.0,96377.0,0.1003084]
["bitfinex","BTCUSD",1734845749699,0.0115208,96382.0,96380.0,0.004]
["bitfinex","BTCUSD",1734845750554,0.0115208,96382.0,96377.0,0.0963084]
["bitfinex","BTCUSD",1734845750759,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845751214,0.0115208,96382.0,96377.0,0.3118264]
["bitfinex","BTCUSD",1734845751449,0.0115208,96382.0,96377.0,0.1073084]
["bitfinex","BTCUSD",1734845751944,0.0115208,96382.0,96377.0,0.1043084]
["bitfinex","BTCUSD",1734845752153,0.0115208,96382.0,96377.0,0.008]
["bitfinex","BTCUSD",1734845752154,0.207509,96381.0,96377.0,0.008]
["bitfinex","BTCUSD",1734845752338,0.15,96379.0,96377.0,0.004]
["bitfinex","BTCUSD",1734845752590,0.6033244,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1734845752797,0.380533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845753011,0.4818414,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845753806,0.6006414,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845755483,0.6006414,96370.0,96369.0,0.0031714]
["bitfinex","BTCUSD",1734845755688,0.6026414,96370.0,96369.0,0.0031714]
["bitfinex","BTCUSD",1734845755888,0.6026414,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845756291,0.6086414,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845757982,0.61908643,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845761657,0.388533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845762042,0.4898414,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734845762497,0.8086414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845762852,0.8026414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845763077,0.8076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845763453,0.7026414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845763663,0.7076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845763887,0.7056414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845764428,0.7076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845765002,0.7056414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845765373,0.7076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845765572,0.6076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845765989,0.5640414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845766197,0.4888414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845766779,0.4868414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845767137,0.4838414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845767517,0.4888414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845767715,0.387533,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845768098,0.7076414,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845768705,0.8077271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845769028,0.8027271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845769410,0.8077271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845769669,0.8027271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845769880,0.8007271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845770054,0.8077271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845770762,0.8057271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845770949,0.8077271,96370.0,96369.0,4e-07]
["bitfinex","BTCUSD",1734845771289,0.8077271,96370.0,96364.0,1e-08]
["bitfinex","BTCUSD",1734845771290,0.1,96365.0,96364.0,1e-08]
["bitfinex","BTCUSD",1734845771511,0.2243084,96365.0,96364.0,1e-08]
["bitfinex","BTCUSD",1734845772007,0.3743084,96365.0,96364.0,1e-08]
["bitfinex","BTCUSD",1734845772640,0.655746,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845772814,0.7570544,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845774044,0.7580544,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845774224,0.7620544,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845777196,0.78278198,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845777804,0.87563639,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845778954,0.78278198,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845780404,0.87063639,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845780798,0.87563639,96364.0,96363.0,0.00100041]
["bitfinex","BTCUSD",1734845781026,0.87080779,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845781248,0.87480779,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845781827,0.78195338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845782047,0.60675338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845782252,0.50675338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845782429,0.61575338,96364.0,96363.0,0.00100041]
["bitfinex","BTCUSD",1734845782749,0.61175338,96364.0,96363.0,0.00100041]
["bitfinex","BTCUSD",1734845782957,0.61575338,96364.0,96363.0,0.00100041]
["bitfinex","BTCUSD",1734845783515,0.71575338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845783944,0.83455338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845787438,0.79095338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845787803,0.71575338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845789942,0.51575338,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845790529,0.65508364,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845790937,0.50508364,96364.0,96363.0,4.1e-07]
["bitfinex","BTCUSD",1734845791142,0.36004766,96364.0,96363.0,0.08300041]
["bitfinex","BTCUSD",1734845792095,0.2167174,96364.0,96363.0,0.08300041]
["bitfinex","BTCUSD",1734845792263,0.2107174,96364.0,96363.0,0.083]
["bitfinex","BTCUSD",1734845792651,0.2167174,96364.0,96363.0,0.0840857]
["bitfinex","BTCUSD",1734845792852,0.2077174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845793173,0.2327174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845793348,0.2387174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845793550,0.2327174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845793776,0.2307174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845793959,0.2357174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845794631,0.2367174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845795198,0.2317174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845795718,0.2377174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845796017,0.2307174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845796353,0.2367174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845799448,0.2317174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845799986,0.2357174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845800612,0.2367174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845801085,0.2307174,96364.0,96363.0,0.0830857]
["bitfinex","BTCUSD",1734845801492,0.2307174,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845801493,0.3370258,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845801691,0.3380258,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845802694,0.3330258,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845802922,0.3380258,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845803129,0.85880486,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845803561,0.85780486,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845803760,0.85880486,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845804580,0.67303118,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845804953,0.67203118,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845805278,0.67303118,96364.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845805697,0.67303118,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845805934,0.56672278,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845806271,0.57172278,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845806609,0.56672278,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845806814,0.56572278,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845807014,0.57072278,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845807311,0.3299723,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845807934,0.3289723,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845808143,0.3299723,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845808906,0.3249723,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845809146,0.2317174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845809459,0.2367174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845809848,0.2357174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845810073,0.2307174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845810428,0.2347174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845810887,0.2317174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845811375,0.2307174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845811590,0.2317174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845812285,0.2357174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845812434,0.2317174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845812850,0.2357174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845817752,0.2127174,96364.0,96363.0,0.0831857]
["bitfinex","BTCUSD",1734845817893,0.2127174,96364.0,96363.0,0.1317857]
["bitfinex","BTCUSD",1734845823820,0.2117174,96364.0,96363.0,0.1317857]
["bitfinex","BTCUSD",1734845824225,0.2077174,96364.0,96363.0,0.1317857]
["bitfinex","BTCUSD",1734845824438,0.2107174,96364.0,96363.0,0.1317857]
["bitfinex","BTCUSD",1734845824973,0.0031714,96364.0,96363.0,0.1317857]
["bitfinex","BTCUSD",1734845825535,0.0031714,96364.0,96363.0,0.2330941]
["bitfinex","BTCUSD",1734845826334,0.0001714,96364.0,96363.0,0.24355975]
["bitfinex","BTCUSD",1734845826768,0.0001714,96364.0,96363.0,0.24555975]
["bitfinex","BTCUSD",1734845826969,0.0001714,96364.0,96363.0,0.24355975]
["bitfinex","BTCUSD",1734845827303,8.57e-05,96370.0,96364.0,0.415092]
["bitfinex","BTCUSD",1734845827499,8.57e-05,96370.0,96366.0,0.1251]
["bitfinex","BTCUSD",1734845827886,8.57e-05,96370.0,96369.0,0.1251]
["bitfinex","BTCUSD",1734845828095,8.57e-05,96370.0,96369.0,0.2274459]
["bitfinex","BTCUSD",1734845828288,8.57e-05,96370.0,96369.0,0.4339434]
["bitfinex","BTCUSD",1734845828652,0.207469,96400.0,96380.0,0.20751]
["bitfinex","BTCUSD",1734845828851,0.207469,96400.0,96381.0,0.1251]
["bitfinex","BTCUSD",1734845829267,0.41496,96395.0,96381.0,0.1251]
["bitfinex","BTCUSD",1734845829690,0.2075767,96390.0,96381.0,0.1251]
["bitfinex","BTCUSD",1734845829942,0.01157522,96382.0,96381.0,0.1251]
["bitfinex","BTCUSD",1734845830272,0.173,96381.0,96369.0,0.003]
["bitfinex","BTCUSD",1734845830480,0.207529,96372.0,96369.0,0.003]
["bitfinex","BTCUSD",1734845830686,0.207533,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1734845830881,0.02222095,96382.0,96363.0,0.0050857]
["bitfinex","BTCUSD",1734845831066,0.207546,96365.0,96363.0,0.0050857]
["bitfinex","BTCUSD",1734845831268,0.207546,96365.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845833376,0.208546,96365.0,96363.0,0.0060857]
["bitfinex","BTCUSD",1734845833700,0.207546,96365.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845833905,0.207546,96365.0,96363.0,0.0030857]
["bitfinex","BTCUSD",1734845834307,0.207546,96365.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845834561,0.207546,96365.0,96363.0,0.0060857]
["bitfinex","BTCUSD",1734845838137,0.2076317,96365.0,96363.0,0.0060857]
["bitfinex","BTCUSD",1734845843649,8.57e-05,96365.0,96364.0,0.0797]
["bitfinex","BTCUSD",1734845843811,8.57e-05,96365.0,96364.0,0.1254]
["bitfinex","BTCUSD",1734845844242,8.57e-05,96365.0,96364.0,0.43529202]
["bitfinex","BTCUSD",1734845844386,8.57e-05,96365.0,96364.0,0.4342544]
["bitfinex","BTCUSD",1734845844823,8.57e-05,96365.0,96364.0,0.4372544]
["bitfinex","BTCUSD",1734845845935,8.57e-05,96365.0,96364.0,0.4402544]
["bitfinex","BTCUSD",1734845846132,8.57e-05,96365.0,96364.0,0.4372544]
["bitfinex","BTCUSD",1734845846341,8.57e-05,96365.0,96364.0,0.44780995]
["bitfinex","BTCUSD",1734845846522,8.57e-05,96365.0,96364.0,0.45080995]
["bitfinex","BTCUSD",1734845846737,8.57e-05,96365.0,96364.0,0.44480995]
["bitfinex","BTCUSD",1734845846921,8.57e-05,96365.0,96364.0,0.13895555]
["bitfinex","BTCUSD",1734845847146,0.0010857,96365.0,96364.0,0.1284]
["bitfinex","BTCUSD",1734845847499,8.57e-05,96365.0,96364.0,0.1254]
["bitfinex","BTCUSD",1734845847878,8.57e-05,96365.0,96363.0,8.57e-05]
["bitfinex","BTCUSD",1734845847879,0.480546,96364.0,96363.0,7e-07]
["bitfinex","BTCUSD",1734845848031,0.6818544,96364.0,96363.0,7e-07]
["bitfinex","BTCUSD",1734845848462,0.70530061,96364.0,96363.0,7e-07]
["bitfinex","BTCUSD",1734845849509,0.71221104,96364.0,96363.0,7e-07]
["bitfinex","BTCUSD",1734845850058,1.05608863,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1734845850263,1.05008863,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1734845850531,0.380606,96336.0,96296.0,0.00103818]
["bitfinex","BTCUSD",1734845850923,0.4819144,96336.0,96293.0,0.09298095]
["bitfinex","BTCUSD",1734845851125,0.4819144,96336.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734845851327,0.4819144,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845851727,0.48196877,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845852739,0.83609322,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845852952,0.83709322,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845853667,0.49321563,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845853857,0.51352296,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845854359,0.51752296,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845854931,0.60552063,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845855131,0.60952063,96336.0,96303.0,0.0797]
["bitfinex","BTCUSD",1734845855935,0.52552296,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845856342,0.51652296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845856837,0.52152296,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845857035,0.51652296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845857449,0.51252296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845858011,0.51652296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845858406,0.52452296,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845858968,0.51652296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845859572,0.52452296,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845859779,0.52052296,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845859987,0.51252296,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845860183,0.39266037,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845860383,0.21966037,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845861188,0.21566037,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845861584,0.20766037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845861785,0.21166037,96336.0,96335.0,0.0011714]
["bitfinex","BTCUSD",1734845862169,0.20766037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845862524,0.21366037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845863997,0.20966037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845864814,0.20766037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845865019,0.20866037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845868346,0.20766037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845869131,0.20866037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845869577,0.20766037,96336.0,96335.0,0.0001714]
["bitfinex","BTCUSD",1734845870351,0.20766037,96336.0,96335.0,0.0051314]
["bitfinex","BTCUSD",1734845870546,0.20766037,96336.0,96335.0,0.0061314]
["bitfinex","BTCUSD",1734845871498,0.20766037,96336.0,96335.0,0.0051314]
["bitfinex","BTCUSD",1734845872098,0.20766037,96336.0,96335.0,0.0061314]
["bitfinex","BTCUSD",1734845872627,0.20866037,96336.0,96335.0,0.0061314]
["bitfinex","BTCUSD",1734845873690,0.00105437,96336.0,96335.0,0.0061314]
["bitfinex","BTCUSD",1734845873955,0.00105437,96336.0,96335.0,0.0051314]
["bitfinex","BTCUSD",1734845874719,5.437e-05,96336.0,96335.0,0.0051314]
["bitfinex","BTCUSD",1734845875116,5.437e-05,96336.0,96335.0,0.0830314]
["bitfinex","BTCUSD",1734845875315,5.437e-05,96336.0,96335.0,0.1843398]
["bitfinex","BTCUSD",1734845875638,5.437e-05,96336.0,96335.0,0.1843777]
["bitfinex","BTCUSD",1734845875842,5.437e-05,96336.0,96335.0,0.1883777]
["bitfinex","BTCUSD",1734845876046,5.437e-05,96336.0,96335.0,0.1843777]
["bitfinex","BTCUSD",1734845876565,5.437e-05,96336.0,96335.0,0.1883777]
["bitfinex","BTCUSD",1734845876790,5.437e-05,96336.0,96335.0,0.1843777]
["bitfinex","BTCUSD",1734845876947,5.437e-05,96336.0,96335.0,0.1873777]
["bitfinex","BTCUSD",1734845877522,5.437e-05,96336.0,96335.0,0.1843777]
["bitfinex","BTCUSD",1734845878188,5.437e-05,96336.0,96335.0,0.1883777]
["bitfinex","BTCUSD",1734845878745,5.437e-05,96336.0,96335.0,0.1913777]
["bitfinex","BTCUSD",1734845878954,5.437e-05,96336.0,96335.0,0.1873777]
["bitfinex","BTCUSD",1734845879393,5.437e-05,96336.0,96335.0,0.1913777]
["bitfinex","BTCUSD",1734845879615,5.437e-05,96336.0,96335.0,0.1873777]
["bitfinex","BTCUSD",1734845880193,5.437e-05,96336.0,96335.0,0.1913777]
["bitfinex","BTCUSD",1734845882155,5.437e-05,96336.0,96335.0,0.1883777]
["bitfinex","BTCUSD",1734845882364,5.437e-05,96336.0,96335.0,0.1843777]
["bitfinex","BTCUSD",1734845882563,5.437e-05,96336.0,96335.0,0.1913777]
["bitfinex","BTCUSD",1734845885061,5.437e-05,96336.0,96335.0,0.2362777]
["bitfinex","BTCUSD",1734845885265,5.437e-05,96336.0,96335.0,0.2312398]
["bitfinex","BTCUSD",1734845885472,5.437e-05,96336.0,96335.0,0.2342398]
["bitfinex","BTCUSD",1734845885762,5.437e-05,96336.0,96335.0,0.2402398]
["bitfinex","BTCUSD",1734845885988,5.437e-05,96336.0,96335.0,0.2312398]
["bitfinex","BTCUSD",1734845886147,5.437e-05,96336.0,96335.0,0.2372398]
["bitfinex","BTCUSD",1734845886553,5.437e-05,96336.0,96335.0,0.2342398]
["bitfinex","BTCUSD",1734845886981,0.00105437,96336.0,96335.0,0.2342398]
["bitfinex","BTCUSD",1734845887579,0.00105437,96336.0,96335.0,0.5842398]
["bitfinex","BTCUSD",1734845887895,0.0001714,96363.0,96361.0,0.1243]
["bitfinex","BTCUSD",1734845888095,0.00022583,96363.0,96361.0,0.1243]
["bitfinex","BTCUSD",1734845888715,0.00022583,96363.0,96361.0,0.331851]
["bitfinex","BTCUSD",1734845888917,0.00022583,96363.0,96362.0,0.10234607]
["bitfinex","BTCUSD",1734845891775,0.00022583,96363.0,96362.0,0.10734607]
["bitfinex","BTCUSD",1734845891943,0.00022583,96363.0,96362.0,0.10234607]
["bitfinex","BTCUSD",1734845892523,0.00022583,96363.0,96362.0,0.11579167]
["bitfinex","BTCUSD",1734845892731,0.00022583,96363.0,96362.0,0.114754]
["bitfinex","BTCUSD",1734845892932,0.00022583,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1734845893128,0.00022583,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1734845893529,0.00022583,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1734845894115,0.20083423,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1734845894315,0.35083423,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1734845894943,0.35083423,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1734845895398,0.35083423,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1734845895706,0.35083423,96363.0,96362.0,0.009]
["bitfinex","BTCUSD",1734845895707,0.36102595,96363.0,96362.0,0.009]
["bitfinex","BTCUSD",1734845895938,0.207606,96336.0,96322.0,0.0779]
["bitfinex","BTCUSD",1734845896161,0.207606,96336.0,96313.0,0.0494]
["bitfinex","BTCUSD",1734845896493,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845898310,0.211606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845898712,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845898966,0.212606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845899104,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845899524,0.212606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845899927,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845900912,0.21791614,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845901277,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845901790,0.212606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845902209,0.207606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845902543,0.211606,96336.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1734845904507,0.4859144,96336.0,96310.0,0.0779]
["bitfinex","BTCUSD",1734845905368,0.4819144,96336.0,96310.0,0.0779]
["bitfinex","BTCUSD",1734845905476,0.4859144,96336.0,96310.0,0.0779]
["bitfinex","BTCUSD",1734845906303,1.01157971,96336.0,96310.0,0.0779]
["bitfinex","BTCUSD",1734845906500,1.01157971,96336.0,96301.0,0.0798]
["bitfinex","BTCUSD",1734845906702,1.01557971,96336.0,96301.0,0.0798]
["bitfinex","BTCUSD",1734845907389,1.06212023,96336.0,96301.0,0.0798]
["bitfinex","BTCUSD",1734845907984,1.06212023,96336.0,96301.0,0.08083828]
["bitfinex","BTCUSD",1734845908499,1.16212023,96336.0,96335.0,4e-07]
["bitfinex","BTCUSD",1734845908647,1.02941763,96336.0,96335.0,4e-07]
["bitfinex","BTCUSD",1734845909040,1.02541763,96336.0,96335.0,4e-07]
["bitfinex","BTCUSD",1734845909244,0.415399,96293.0,96289.0,0.0496]
["bitfinex","BTCUSD",1734845909689,0.207716,96285.0,96284.0,0.0798]
["bitfinex","BTCUSD",1734845910348,0.207712,96288.0,96284.0,0.0798]
["bitfinex","BTCUSD",1734845910485,0.207699,96293.0,96284.0,0.08034475]
["bitfinex","BTCUSD",1734845910886,0.20768,96302.0,96284.0,0.08034475]
["bitfinex","BTCUSD",1734845911090,0.207701,96293.0,96285.0,0.00103847]
["bitfinex","BTCUSD",1734845911376,0.023,96310.0,96289.0,0.005]
["bitfinex","BTCUSD",1734845911581,0.207705,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1734845911861,0.207705,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1734845912119,0.207705,96290.0,96284.0,0.08034475]
["bitfinex","BTCUSD",1734845912517,0.207705,96290.0,96285.0,0.002]
["bitfinex","BTCUSD",1734845912873,0.207705,96290.0,96284.0,0.08034475]
["bitfinex","BTCUSD",1734845913649,0.207684,96300.0,96285.0,0.1023469]
["bitfinex","BTCUSD",1734845913841,0.207696,96295.0,96286.0,0.00103843]
["bitfinex","BTCUSD",1734845914046,0.207696,96295.0,96287.0,0.00103845]
["bitfinex","BTCUSD",1734845914446,0.207706,96290.0,96287.0,0.00103845]
["bitfinex","BTCUSD",1734845914673,0.207696,96295.0,96286.0,0.1013084]
["bitfinex","BTCUSD",1734845914858,0.207696,96295.0,96287.0,0.00103845]
["bitfinex","BTCUSD",1734845915442,0.207696,96295.0,96287.0,0.00203845]
["bitfinex","BTCUSD",1734845915625,0.207696,96295.0,96287.0,0.00503845]
["bitfinex","BTCUSD",1734845916025,0.207696,96295.0,96287.0,0.00203845]
["bitfinex","BTCUSD",1734845916396,0.207709,96289.0,96287.0,0.00303845]
["bitfinex","BTCUSD",1734845916521,0.207709,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1734845917078,0.207697,96294.0,96287.0,0.002]
["bitfinex","BTCUSD",1734845917594,0.207697,96294.0,96287.0,0.001]
["bitfinex","BTCUSD",1734845917782,0.207708,96289.0,96286.0,0.10234686]
["bitfinex","BTCUSD",1734845918009,0.207708,96289.0,96287.0,0.006]
["bitfinex","BTCUSD",1734845918194,0.207708,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1734845918749,0.207708,96289.0,96286.0,0.1013084]
["bitfinex","BTCUSD",1734845918958,0.207708,96289.0,96287.0,0.001]
["bitfinex","BTCUSD",1734845919161,0.207708,96289.0,96287.0,0.005]
["bitfinex","BTCUSD",1734845919362,0.207708,96289.0,96287.0,0.004]
["bitfinex","BTCUSD",1734845920950,0.207699,96293.0,96288.0,0.0828]
["bitfinex","BTCUSD",1734845921546,0.207695,96295.0,96288.0,0.0828]
["bitfinex","BTCUSD",1734845922107,0.023,96314.0,96288.0,0.0828]
["bitfinex","BTCUSD",1734845922319,0.207688,96298.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845922526,0.207688,96298.0,96288.0,0.08383843]
["bitfinex","BTCUSD",1734845922702,0.207688,96298.0,96288.0,0.08583843]
["bitfinex","BTCUSD",1734845922907,0.207684,96300.0,96288.0,0.08683843]
["bitfinex","BTCUSD",1734845923105,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845924534,0.001,96298.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845924758,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845925108,0.208684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845925513,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845925714,0.001,96298.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845926133,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845926342,0.208684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845927682,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845928044,0.001,96298.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845928237,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845928578,0.209684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845928943,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845929296,0.001,96298.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845929469,0.207684,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734845930059,0.41534,96307.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734845930267,0.307611,96334.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734845930268,0.2263,96333.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734845930645,0.207634,96324.0,96303.0,0.0828]
["bitfinex","BTCUSD",1734845930795,0.0001714,96335.0,96310.0,0.207661]
["bitfinex","BTCUSD",1734845930996,0.0001714,96335.0,96311.0,0.18514655]
["bitfinex","BTCUSD",1734845931206,0.207622,96329.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734845931378,0.207622,96329.0,96313.0,0.00103816]
["bitfinex","BTCUSD",1734845932358,0.207634,96324.0,96313.0,0.00103816]
["bitfinex","BTCUSD",1734845932537,0.207634,96324.0,96313.0,0.00120149]
["bitfinex","BTCUSD",1734845933705,0.207634,96324.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734845933914,0.207634,96324.0,96313.0,0.00116333]
["bitfinex","BTCUSD",1734845934558,0.207634,96324.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734845934766,0.210634,96324.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734845934991,0.207634,96324.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734845935990,0.212634,96324.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734845939761,0.0001714,96335.0,96332.0,0.207615]
["bitfinex","BTCUSD",1734845939955,0.0001714,96335.0,96334.0,0.284711]
["bitfinex","BTCUSD",1734845940213,0.0001714,96335.0,96334.0,0.5360194]
["bitfinex","BTCUSD",1734845940378,0.0001714,96335.0,96334.0,0.7360194]
["bitfinex","BTCUSD",1734845940580,0.09293124,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734845940718,0.09293124,96347.0,96346.0,0.3859934]
["bitfinex","BTCUSD",1734845941124,0.09310264,96363.0,96355.0,0.207565]
["bitfinex","BTCUSD",1734845941358,0.09310264,96363.0,96355.0,0.3088734]
["bitfinex","BTCUSD",1734845941810,0.09315707,96363.0,96355.0,0.3088734]
["bitfinex","BTCUSD",1734845942356,0.09315707,96363.0,96360.0,0.207554]
["bitfinex","BTCUSD",1734845942682,0.00022583,96363.0,96360.0,0.207554]
["bitfinex","BTCUSD",1734845943497,0.00022583,96363.0,96360.0,0.208554]
["bitfinex","BTCUSD",1734845943727,0.00022583,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1734845943903,0.00022583,96363.0,96362.0,0.25725]
["bitfinex","BTCUSD",1734845944131,0.00022583,96363.0,96362.0,0.33435]
["bitfinex","BTCUSD",1734845945768,0.00022583,96363.0,96362.0,0.4366584]
["bitfinex","BTCUSD",1734845946163,0.00022583,96363.0,96362.0,0.4376584]
["bitfinex","BTCUSD",1734845946580,0.00022583,96363.0,96362.0,0.4366584]
["bitfinex","BTCUSD",1734845946742,0.00022583,96363.0,96362.0,0.4356584]
["bitfinex","BTCUSD",1734845946942,0.00022583,96363.0,96362.0,0.4376584]
["bitfinex","BTCUSD",1734845947150,0.00022583,96363.0,96362.0,0.4406584]
["bitfinex","BTCUSD",1734845948371,0.00022583,96363.0,96362.0,0.4386584]
["bitfinex","BTCUSD",1734845948723,0.00022583,96363.0,96362.0,0.4426584]
["bitfinex","BTCUSD",1734845949889,0.00022583,96363.0,96362.0,0.45320208]
["bitfinex","BTCUSD",1734845952475,0.00022583,96363.0,96362.0,0.44920208]
["bitfinex","BTCUSD",1734845953488,0.00022583,96363.0,96362.0,0.45320208]
["bitfinex","BTCUSD",1734845953686,0.00022583,96363.0,96362.0,0.44920208]
["bitfinex","BTCUSD",1734845953896,0.00022583,96363.0,96362.0,0.44620208]
["bitfinex","BTCUSD",1734845955863,0.00022583,96363.0,96362.0,0.45120208]
["bitfinex","BTCUSD",1734845956043,0.00022583,96363.0,96362.0,0.44620208]
["bitfinex","BTCUSD",1734845964105,0.00022583,96363.0,96362.0,0.69620208]
["bitfinex","BTCUSD",1734845964258,0.00022583,96363.0,96362.0,0.79620208]
["bitfinex","BTCUSD",1734845965404,0.00022583,96363.0,96362.0,0.79720208]
["bitfinex","BTCUSD",1734845966389,0.00022583,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1734845967088,0.00022583,96363.0,96329.0,0.0781]
["bitfinex","BTCUSD",1734845967089,0.10153423,96363.0,96329.0,0.0781]
["bitfinex","BTCUSD",1734845967259,0.38077383,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1734845967494,0.48208223,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1734845967638,0.48208223,96363.0,96362.0,0.003]
["bitfinex","BTCUSD",1734845968039,0.4925874,96363.0,96362.0,0.005]
["bitfinex","BTCUSD",1734845968643,0.207596,96341.0,96330.0,0.00103796]
["bitfinex","BTCUSD",1734845968870,0.207596,96341.0,96329.0,0.0781]
["bitfinex","BTCUSD",1734845968871,0.207596,96341.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845969043,0.207587,96345.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845969665,0.207598,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845972008,0.208598,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845972208,0.207598,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845972408,0.415196,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845972606,0.416196,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845972826,0.415196,96340.0,96335.0,8.57e-05]
["bitfinex","BTCUSD",1734845973027,0.00022583,96363.0,96337.0,0.277]
["bitfinex","BTCUSD",1734845973243,0.00022583,96363.0,96351.0,0.0781]
["bitfinex","BTCUSD",1734845973386,0.00022583,96363.0,96357.0,0.207559]
["bitfinex","BTCUSD",1734845973586,0.00022583,96363.0,96359.0,0.207557]
["bitfinex","BTCUSD",1734845973786,0.00022583,96363.0,96360.0,0.10234605]
["bitfinex","BTCUSD",1734845973995,0.00022583,96363.0,96361.0,0.207552]
["bitfinex","BTCUSD",1734845974190,0.00022583,96363.0,96360.0,0.1013084]
["bitfinex","BTCUSD",1734845974396,0.00022583,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1734845975443,0.00222583,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1734845975754,0.00022583,96363.0,96362.0,0.20855]
["bitfinex","BTCUSD",1734845975907,0.00022583,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1734845976116,0.00022583,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1734845978524,0.00022583,96363.0,96362.0,0.10434605]
["bitfinex","BTCUSD",1734845979197,0.00022583,96363.0,96362.0,0.18384605]
["bitfinex","BTCUSD",1734845979411,0.00022583,96363.0,96362.0,0.18284605]
["bitfinex","BTCUSD",1734845979786,0.00022583,96363.0,96362.0,0.18184605]
["bitfinex","BTCUSD",1734845979988,0.00022583,96363.0,96362.0,0.18184599]
["bitfinex","BTCUSD",1734845980238,0.00022583,96363.0,96362.0,0.18284599]
["bitfinex","BTCUSD",1734845981423,0.00022583,96363.0,96362.0,0.18184599]
["bitfinex","BTCUSD",1734845982199,0.00022583,96363.0,96362.0,0.18284599]
["bitfinex","BTCUSD",1734845982596,0.00022583,96363.0,96362.0,0.18184599]
["bitfinex","BTCUSD",1734845984686,0.00022583,96363.0,96362.0,0.43184593]
["bitfinex","BTCUSD",1734845984912,0.00022583,96363.0,96362.0,0.5308084]
["bitfinex","BTCUSD",1734845986140,0.00022583,96363.0,96362.0,0.5328084]
["bitfinex","BTCUSD",1734845986357,0.00022583,96363.0,96362.0,0.5338084]
["bitfinex","BTCUSD",1734845986562,0.00022583,96363.0,96362.0,0.5318084]
["bitfinex","BTCUSD",1734845988015,0.00022583,96363.0,96362.0,0.5368084]
["bitfinex","BTCUSD",1734845988220,0.00022583,96363.0,96362.0,0.5308084]
["bitfinex","BTCUSD",1734845988417,0.00022583,96363.0,96362.0,0.5348084]
["bitfinex","BTCUSD",1734845988577,8.57e-05,96370.0,96362.0,0.5368084]
["bitfinex","BTCUSD",1734845988781,0.0001,96389.0,96385.0,0.3764]
["bitfinex","BTCUSD",1734845989039,0.0001,96389.0,96385.0,0.5777084]
["bitfinex","BTCUSD",1734845989380,0.0001,96389.0,96388.0,0.35]
["bitfinex","BTCUSD",1734845989584,0.0001,96389.0,96388.0,0.5293084]
["bitfinex","BTCUSD",1734845989804,0.0001,96389.0,96388.0,0.3293084]
["bitfinex","BTCUSD",1734845990004,0.0001,96389.0,96388.0,0.4293084]
["bitfinex","BTCUSD",1734845991391,0.0001,96389.0,96388.0,0.5293084]
["bitfinex","BTCUSD",1734845996488,0.0753857,96431.0,96388.0,0.5293084]
["bitfinex","BTCUSD",1734845996489,0.044,96452.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734845997857,0.207359,96451.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734845998679,0.044,96452.0,96430.0,0.06235908]
["bitfinex","BTCUSD",1734845998680,0.023,96449.0,96430.0,0.06235908]
["bitfinex","BTCUSD",1734845998856,0.023,96447.0,96430.0,0.06235908]
["bitfinex","BTCUSD",1734845999055,0.20738,96441.0,96430.0,0.06235908]
["bitfinex","BTCUSD",1734846000466,0.207369,96446.0,96431.0,0.207402]
["bitfinex","BTCUSD",1734846000669,0.207369,96446.0,96430.0,0.06235908]
["bitfinex","BTCUSD",1734846000961,0.208362,96450.0,96431.0,0.414802]
["bitfinex","BTCUSD",1734846001131,0.207362,96450.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846002185,0.20735,96456.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846002413,0.207359,96452.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846003380,0.207359,96451.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846004989,8.56e-05,96449.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846005171,0.207365,96448.0,96439.0,0.06235908]
["bitfinex","BTCUSD",1734846006958,0.207365,96448.0,96439.0,0.06335908]
["bitfinex","BTCUSD",1734846007169,8.56e-05,96449.0,96439.0,0.06435908]
["bitfinex","BTCUSD",1734846007546,8.56e-05,96449.0,96439.0,0.06335908]
["bitfinex","BTCUSD",1734846007752,8.56e-05,96449.0,96439.0,0.06435908]
["bitfinex","BTCUSD",1734846008093,8.56e-05,96449.0,96439.0,0.06335908]
["bitfinex","BTCUSD",1734846008299,8.56e-05,96449.0,96439.0,0.06435908]
["bitfinex","BTCUSD",1734846008498,8.56e-05,96449.0,96439.0,0.06335908]
["bitfinex","BTCUSD",1734846009061,8.56e-05,96449.0,96439.0,0.06435908]
["bitfinex","BTCUSD",1734846009483,8.56e-05,96449.0,96439.0,0.27174208]
["bitfinex","BTCUSD",1734846010472,8.56e-05,96449.0,96439.0,0.27074208]
["bitfinex","BTCUSD",1734846010738,8.56e-05,96449.0,96439.0,0.26974208]
["bitfinex","BTCUSD",1734846010875,8.56e-05,96449.0,96439.0,0.27074208]
["bitfinex","BTCUSD",1734846011542,8.56e-05,96449.0,96439.0,0.06335908]
["bitfinex","BTCUSD",1734846011743,0.207376,96443.0,96439.0,0.001]
["bitfinex","BTCUSD",1734846011968,0.207376,96443.0,96439.0,0.002]
["bitfinex","BTCUSD",1734846012526,0.207376,96443.0,96439.0,0.001]
["bitfinex","BTCUSD",1734846013013,8.56e-05,96449.0,96440.0,0.06235908]
["bitfinex","BTCUSD",1734846014117,8.56e-05,96449.0,96441.0,0.20738]
["bitfinex","BTCUSD",1734846014837,8.56e-05,96449.0,96440.0,0.06235908]
["bitfinex","BTCUSD",1734846016723,8.56e-05,96449.0,96440.0,0.06335908]
["bitfinex","BTCUSD",1734846017138,8.56e-05,96449.0,96441.0,0.002]
["bitfinex","BTCUSD",1734846017513,8.56e-05,96449.0,96440.0,0.06335908]
["bitfinex","BTCUSD",1734846017917,8.56e-05,96449.0,96440.0,0.06535908]
["bitfinex","BTCUSD",1734846018336,0.207365,96448.0,96440.0,0.06535908]
["bitfinex","BTCUSD",1734846018512,0.207365,96448.0,96440.0,0.003]
["bitfinex","BTCUSD",1734846018720,0.207375,96444.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846019759,0.41475,96444.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846020094,0.207384,96440.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846020816,0.207384,96440.0,96434.0,0.06335908]
["bitfinex","BTCUSD",1734846021253,0.207384,96440.0,96434.0,0.06635908]
["bitfinex","BTCUSD",1734846021666,0.207384,96440.0,96434.0,0.06335908]
["bitfinex","BTCUSD",1734846022302,0.207384,96440.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846023842,0.414768,96440.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846025704,0.207384,96440.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846025919,0.207392,96436.0,96434.0,0.06235908]
["bitfinex","BTCUSD",1734846026154,0.207392,96436.0,96419.0,0.06235908]
["bitfinex","BTCUSD",1734846026155,0.023,96435.0,96419.0,0.06235908]
["bitfinex","BTCUSD",1734846026354,0.2304,96432.0,96418.0,0.0793]
["bitfinex","BTCUSD",1734846026573,0.3317084,96432.0,96405.0,0.06235908]
["bitfinex","BTCUSD",1734846026702,0.3317084,96432.0,96411.0,0.0793]
["bitfinex","BTCUSD",1734846027316,0.3317084,96432.0,96413.0,0.06235908]
["bitfinex","BTCUSD",1734846033678,0.3317084,96432.0,96429.0,0.0793]
["bitfinex","BTCUSD",1734846034259,0.3317084,96432.0,96413.0,0.06235908]
["bitfinex","BTCUSD",1734846034475,0.3317084,96432.0,96422.0,0.0823]
["bitfinex","BTCUSD",1734846037440,0.5267084,96432.0,96431.0,2e-07]
["bitfinex","BTCUSD",1734846037646,0.023,96427.0,96396.0,0.0808]
["bitfinex","BTCUSD",1734846037851,0.207475,96397.0,96396.0,0.0808]
["bitfinex","BTCUSD",1734846038330,0.207475,96397.0,96379.0,0.23255093]
["bitfinex","BTCUSD",1734846038331,0.207494,96388.0,96386.0,0.0808]
["bitfinex","BTCUSD",1734846039030,0.230494,96388.0,96379.0,0.23255093]
["bitfinex","BTCUSD",1734846039788,0.230494,96388.0,96387.0,0.09273663]
["bitfinex","BTCUSD",1734846039985,0.230494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846041553,0.235494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846043877,0.236494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846044641,0.231494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846045096,0.234494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846045311,0.230494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846045786,0.232494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846046017,0.233494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846046531,0.232494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846059445,0.209494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846061755,0.002,96388.0,96387.0,0.0810712]
["bitfinex","BTCUSD",1734846061930,0.002,96388.0,96387.0,0.14343028]
["bitfinex","BTCUSD",1734846062553,0.002,96388.0,96387.0,0.18863028]
["bitfinex","BTCUSD",1734846062950,0.414966,96394.0,96388.0,0.0809]
["bitfinex","BTCUSD",1734846065187,0.207483,96394.0,96388.0,0.0809]
["bitfinex","BTCUSD",1734846065414,0.207492,96389.0,96388.0,0.0809]
["bitfinex","BTCUSD",1734846065748,0.207483,96394.0,96388.0,0.0809]
["bitfinex","BTCUSD",1734846065943,0.207457,96406.0,96403.0,0.0809]
["bitfinex","BTCUSD",1734846066165,0.20762031,96406.0,96403.0,0.0809]
["bitfinex","BTCUSD",1734846066623,0.41507731,96406.0,96403.0,0.0809]
["bitfinex","BTCUSD",1734846068569,0.41607731,96406.0,96403.0,0.0809]
["bitfinex","BTCUSD",1734846068899,0.41807731,96406.0,96403.0,0.0809]
["bitfinex","BTCUSD",1734846069504,0.41707731,96406.0,96399.0,0.06235908]
["bitfinex","BTCUSD",1734846069701,0.207481,96394.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846069901,0.207494,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846071465,0.3318024,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846073533,0.4818024,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846074582,0.4828024,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846075224,0.4818024,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846075671,0.52444332,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846076094,0.52715301,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846076539,0.53115301,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846076754,0.87449187,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846077790,1.06917905,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846078080,1.10281997,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846078370,1.10581997,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846078763,1.10681997,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846079172,0.87449187,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846080536,1.10681997,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734846081208,1.10681997,96388.0,96387.0,2e-07]
["bitfinex","BTCUSD",1734846081711,1.25081997,96388.0,96387.0,2e-07]
["bitfinex","BTCUSD",1734846083249,0.207574,96351.0,96350.0,0.0759]
["bitfinex","BTCUSD",1734846083410,0.3318824,96351.0,96350.0,0.0759]
["bitfinex","BTCUSD",1734846084655,0.3318824,96351.0,96350.0,0.07644475]
["bitfinex","BTCUSD",1734846085352,0.3368824,96351.0,96350.0,0.07644475]
["bitfinex","BTCUSD",1734846086233,0.3388824,96351.0,96350.0,0.07644475]
["bitfinex","BTCUSD",1734846086803,0.4868824,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846087004,0.49438092,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846087214,0.53402184,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846087383,0.52902184,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846087584,0.53402184,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846087888,0.52902184,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846088577,0.53402184,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846088969,0.62513483,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846089518,0.62713483,96351.0,96350.0,0.00071595]
["bitfinex","BTCUSD",1734846089929,0.230606,96336.0,96335.0,0.0805857]
["bitfinex","BTCUSD",1734846090144,0.230606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846090145,0.3319144,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846090350,0.4819144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846091336,0.4819144,96336.0,96335.0,0.00124903]
["bitfinex","BTCUSD",1734846091541,0.4819144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846091972,0.3369144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846092119,0.212606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846092310,0.212606,96336.0,96335.0,0.08174903]
["bitfinex","BTCUSD",1734846092742,0.212606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846093146,0.214606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846093587,0.212606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846093921,0.208606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846094091,0.212606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846094292,0.208606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846094808,0.211606,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846095701,0.3359144,96336.0,96335.0,0.08074903]
["bitfinex","BTCUSD",1734846095898,0.4859144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846096127,0.52355532,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846096310,0.4859144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846096926,0.3099144,96336.0,96335.0,0.00024903]
["bitfinex","BTCUSD",1734846097125,0.207606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846097279,0.210606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846097489,0.207606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846097883,0.210606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846098499,0.211606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846099036,0.210606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846099249,0.211606,96336.0,96335.0,0.12924903]
["bitfinex","BTCUSD",1734846099974,0.12066527,96330.0,96324.0,0.06235908]
["bitfinex","BTCUSD",1734846100151,0.12066527,96330.0,96324.0,0.06241351]
["bitfinex","BTCUSD",1734846100152,0.415242,96329.0,96324.0,0.06241351]
["bitfinex","BTCUSD",1734846102237,0.415242,96329.0,96324.0,0.06341351]
["bitfinex","BTCUSD",1734846102702,0.207621,96329.0,96324.0,0.06441351]
["bitfinex","BTCUSD",1734846103000,0.207621,96329.0,96325.0,0.129]
["bitfinex","BTCUSD",1734846104183,0.415242,96329.0,96325.0,0.129]
["bitfinex","BTCUSD",1734846105237,0.5165504,96329.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846105640,0.5165504,96329.0,96325.0,0.0811]
["bitfinex","BTCUSD",1734846106228,0.5165504,96329.0,96325.0,0.0801]
["bitfinex","BTCUSD",1734846106402,0.5165504,96329.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846106844,0.415242,96329.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846107165,0.207623,96328.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846107347,0.5165544,96328.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846107543,0.230628,96326.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846107704,0.3319364,96326.0,96325.0,0.0791]
["bitfinex","BTCUSD",1734846109212,0.3319364,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846109833,0.3329364,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846110046,0.3319364,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846111985,0.3329364,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846112133,0.3319364,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846112607,0.3329364,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846112823,0.3319364,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846113217,0.3329364,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846113367,0.208628,96326.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846113966,0.208628,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846114361,0.001,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846115110,0.415247,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846115271,0.001,96326.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846115641,0.415247,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846115859,0.415247,96328.0,96325.0,0.0802714]
["bitfinex","BTCUSD",1734846116278,0.415247,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846116478,0.415247,96328.0,96325.0,0.0802714]
["bitfinex","BTCUSD",1734846116791,0.415247,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846118852,0.207623,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846119068,0.415247,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846119235,0.207623,96328.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846120511,0.12066527,96330.0,96325.0,0.0792714]
["bitfinex","BTCUSD",1734846120718,0.12066527,96330.0,96328.0,0.06235908]
["bitfinex","BTCUSD",1734846121547,0.12066527,96330.0,96329.0,0.0772]
["bitfinex","BTCUSD",1734846121965,0.12066527,96330.0,96329.0,0.13955908]
["bitfinex","BTCUSD",1734846122439,0.12066527,96330.0,96329.0,0.18845908]
["bitfinex","BTCUSD",1734846122897,0.12066527,96330.0,96329.0,0.18945908]
["bitfinex","BTCUSD",1734846123092,0.12066527,96330.0,96329.0,0.29076748]
["bitfinex","BTCUSD",1734846123489,0.12066527,96330.0,96329.0,0.29176748]
["bitfinex","BTCUSD",1734846125446,0.12066527,96330.0,96329.0,0.28976748]
["bitfinex","BTCUSD",1734846125639,0.12066527,96330.0,96329.0,0.29476748]
["bitfinex","BTCUSD",1734846125815,0.12066527,96330.0,96329.0,0.29176748]
["bitfinex","BTCUSD",1734846126160,0.12066527,96330.0,96329.0,0.28976748]
["bitfinex","BTCUSD",1734846126297,0.12166527,96330.0,96329.0,0.29676748]
["bitfinex","BTCUSD",1734846126498,0.12066527,96330.0,96329.0,0.28976748]
["bitfinex","BTCUSD",1734846126929,0.12166527,96330.0,96329.0,0.29776748]
["bitfinex","BTCUSD",1734846127139,0.12166527,96330.0,96329.0,0.30176748]
["bitfinex","BTCUSD",1734846128078,8.57e-05,96334.0,96333.0,0.06235908]
["bitfinex","BTCUSD",1734846128281,8.57e-05,96334.0,96333.0,0.29080528]
["bitfinex","BTCUSD",1734846128453,8.57e-05,96334.0,96333.0,0.28976748]
["bitfinex","BTCUSD",1734846129639,0.0010857,96334.0,96333.0,0.30376748]
["bitfinex","BTCUSD",1734846130190,0.0010857,96334.0,96333.0,0.45376748]
["bitfinex","BTCUSD",1734846131938,0.0010857,96334.0,96333.0,0.55376748]
["bitfinex","BTCUSD",1734846132575,0.0010857,96334.0,96333.0,0.65376748]
["bitfinex","BTCUSD",1734846132779,0.0010857,96334.0,96333.0,0.66182874]
["bitfinex","BTCUSD",1734846133966,8.57e-05,96350.0,96349.0,0.39603708]
["bitfinex","BTCUSD",1734846134168,8.57e-05,96350.0,96349.0,0.64734548]
["bitfinex","BTCUSD",1734846135182,8.57e-05,96350.0,96349.0,0.65034548]
["bitfinex","BTCUSD",1734846135394,8.57e-05,96350.0,96349.0,0.64834548]
["bitfinex","BTCUSD",1734846135602,8.57e-05,96350.0,96349.0,0.64734548]
["bitfinex","BTCUSD",1734846138286,8.57e-05,96350.0,96349.0,0.65525683]
["bitfinex","BTCUSD",1734846138778,8.57e-05,96350.0,96349.0,0.65625683]
["bitfinex","BTCUSD",1734846139341,8.57e-05,96350.0,96349.0,0.65725683]
["bitfinex","BTCUSD",1734846141301,8.57e-05,96350.0,96349.0,0.65525683]
["bitfinex","BTCUSD",1734846148108,8.57e-05,96350.0,96349.0,0.07127043]
["bitfinex","BTCUSD",1734846148247,8.57e-05,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1734846148448,8.57e-05,96350.0,96334.0,0.06253048]
["bitfinex","BTCUSD",1734846148652,0.207601,96339.0,96334.0,0.06253048]
["bitfinex","BTCUSD",1734846148862,0.415202,96339.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846149071,0.0828,96338.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846149271,0.207604,96337.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846149700,0.230608,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846149885,0.3319164,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846150358,0.3319164,96335.0,96334.0,0.0031714]
["bitfinex","BTCUSD",1734846151554,0.3319164,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846151998,0.56625732,96335.0,96334.0,0.0021714]
["bitfinex","BTCUSD",1734846152382,0.56625732,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846152794,0.5286164,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846152994,0.56625732,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846153202,0.5286164,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846153401,0.56625732,96335.0,96334.0,0.0001714]
["bitfinex","BTCUSD",1734846156211,0.56625732,96335.0,96334.0,4e-07]
["bitfinex","BTCUSD",1734846156420,0.66625732,96335.0,96334.0,4e-07]
["bitfinex","BTCUSD",1734846157191,0.66634302,96335.0,96334.0,4e-07]
["bitfinex","BTCUSD",1734846158529,0.207621,96329.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846158739,0.4819294,96329.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846158951,0.5614294,96329.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846160383,0.59907032,96329.0,96325.0,0.0001714]
["bitfinex","BTCUSD",1734846161670,0.59907032,96329.0,96328.0,4e-07]
["bitfinex","BTCUSD",1734846162309,0.60007032,96329.0,96328.0,0.0010004]
["bitfinex","BTCUSD",1734846162868,0.60007032,96329.0,96325.0,8e-07]
["bitfinex","BTCUSD",1734846162869,0.03764092,96326.0,96325.0,8e-07]
["bitfinex","BTCUSD",1734846163070,0.59777092,96325.0,96324.0,2.3e-07]
["bitfinex","BTCUSD",1734846163274,0.69907932,96325.0,96324.0,2.3e-07]
["bitfinex","BTCUSD",1734846163658,0.74587932,96325.0,96324.0,2.3e-07]
["bitfinex","BTCUSD",1734846163860,0.03764092,96312.0,96311.0,2.3e-07]
["bitfinex","BTCUSD",1734846164065,0.57610732,96312.0,96311.0,6e-07]
["bitfinex","BTCUSD",1734846164268,0.67610732,96312.0,96311.0,6e-07]
["bitfinex","BTCUSD",1734846165658,0.68501315,96312.0,96311.0,6e-07]
["bitfinex","BTCUSD",1734846166518,0.69001315,96312.0,96311.0,6e-07]
["bitfinex","BTCUSD",1734846169434,0.13764092,96308.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734846169644,0.207682,96301.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734846169872,0.3089904,96301.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734846169993,0.4589904,96301.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734846170199,0.49663132,96301.0,96300.0,5.9e-07]
["bitfinex","BTCUSD",1734846170400,0.72293132,96301.0,96300.0,5.9e-07]
["bitfinex","BTCUSD",1734846170623,0.2295,96291.0,96290.0,9.9e-07]
["bitfinex","BTCUSD",1734846170833,0.3308084,96291.0,96290.0,9.9e-07]
["bitfinex","BTCUSD",1734846171548,0.36844932,96291.0,96290.0,9.9e-07]
["bitfinex","BTCUSD",1734846172163,0.37044932,96291.0,96290.0,9.9e-07]
["bitfinex","BTCUSD",1734846172387,0.24534592,96290.0,96289.0,6.9e-07]
["bitfinex","BTCUSD",1734846172571,0.49665432,96290.0,96289.0,6.9e-07]
["bitfinex","BTCUSD",1734846173352,0.24535692,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846173517,0.49666532,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846174235,0.59666532,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846174941,0.59866532,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846175706,0.002,96285.0,96284.0,0.04840039]
["bitfinex","BTCUSD",1734846176682,0.007,96285.0,96284.0,0.04840039]
["bitfinex","BTCUSD",1734846176895,0.415416,96289.0,96284.0,0.04840039]
["bitfinex","BTCUSD",1734846177109,0.415416,96289.0,96284.0,0.05340039]
["bitfinex","BTCUSD",1734846177281,0.002,96285.0,96284.0,0.05340039]
["bitfinex","BTCUSD",1734846178060,0.002,96285.0,96284.0,0.11575947]
["bitfinex","BTCUSD",1734846178270,0.207681,96302.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846178600,0.207684,96300.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846178806,0.003,96285.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846179011,0.001,96285.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846179421,0.002,96285.0,96284.0,0.11675947]
["bitfinex","BTCUSD",1734846179758,0.002,96285.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846179964,0.003,96285.0,96284.0,0.11675947]
["bitfinex","BTCUSD",1734846180139,0.001,96285.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846180940,0.207689,96298.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846181149,0.415378,96298.0,96284.0,0.11075947]
["bitfinex","BTCUSD",1734846181717,0.001,96285.0,96284.0,0.11675947]
["bitfinex","BTCUSD",1734846181916,0.1013084,96301.0,96284.0,0.11675947]
["bitfinex","BTCUSD",1734846181917,0.1013084,96301.0,96286.0,0.06235908]
["bitfinex","BTCUSD",1734846182344,0.0204582,96308.0,96292.0,0.06235908]
["bitfinex","BTCUSD",1734846182543,0.207674,96305.0,96295.0,0.06235908]
["bitfinex","BTCUSD",1734846182793,0.207684,96300.0,96295.0,0.06235908]
["bitfinex","BTCUSD",1734846182909,0.15,96306.0,96286.0,0.06235908]
["bitfinex","BTCUSD",1734846183315,0.1013084,96305.0,96288.0,0.06235908]
["bitfinex","BTCUSD",1734846183532,0.207699,96293.0,96288.0,0.06235908]
["bitfinex","BTCUSD",1734846184225,0.207714,96287.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846184433,0.415428,96287.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846185803,0.415428,96287.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846186046,0.43577635,96287.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846186250,0.207716,96285.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846186419,0.3090244,96285.0,96284.0,0.00800039]
["bitfinex","BTCUSD",1734846186659,0.3090244,96285.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846187096,0.3090244,96285.0,96284.0,0.00400039]
["bitfinex","BTCUSD",1734846187265,0.4590244,96285.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846187882,0.4590244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846188237,0.4590244,96285.0,96284.0,0.00100039]
["bitfinex","BTCUSD",1734846188851,0.4590244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846189294,0.4590244,96285.0,96284.0,0.00200039]
["bitfinex","BTCUSD",1734846189647,0.4590244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846190072,0.4600244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846190492,0.4590244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846191072,0.4600244,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846192292,0.208716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846192914,0.207716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846193128,0.208716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846193546,0.207716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846193955,0.208716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846194771,0.207716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846196272,0.208716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846196451,0.207716,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1734846196859,0.207716,96285.0,96284.0,0.00200039]
["bitfinex","BTCUSD",1734846197462,0.207716,96285.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846197921,0.207714,96287.0,96284.0,0.00300039]
["bitfinex","BTCUSD",1734846197922,0.207714,96287.0,96285.0,0.1291]
["bitfinex","BTCUSD",1734846200146,0.207714,96287.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846201218,0.207714,96287.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846201634,0.0001714,96289.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846202383,0.20771,96288.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846202783,0.20771,96288.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846203412,0.20771,96288.0,96285.0,0.1291]
["bitfinex","BTCUSD",1734846203616,0.20771,96288.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846204625,0.20771,96288.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846204830,0.0001714,96289.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846205033,0.20771,96288.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846206398,0.41542,96288.0,96285.0,0.1311]
["bitfinex","BTCUSD",1734846206592,0.41542,96288.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846207390,0.20771,96288.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846207590,0.0001714,96289.0,96285.0,0.1301]
["bitfinex","BTCUSD",1734846207793,0.0001714,96289.0,96288.0,0.06235908]
["bitfinex","BTCUSD",1734846208627,0.0001714,96289.0,96288.0,0.27006908]
["bitfinex","BTCUSD",1734846209234,0.0001714,96289.0,96288.0,0.35086908]
["bitfinex","BTCUSD",1734846210223,0.0001714,96289.0,96288.0,0.39916908]
["bitfinex","BTCUSD",1734846210755,0.0001714,96289.0,96288.0,0.40416908]
["bitfinex","BTCUSD",1734846211356,0.0001714,96289.0,96288.0,0.51461705]
["bitfinex","BTCUSD",1734846211556,0.0001714,96289.0,96288.0,0.53561705]
["bitfinex","BTCUSD",1734846211986,0.0001714,96289.0,96288.0,0.53261705]
["bitfinex","BTCUSD",1734846212395,0.0011714,96289.0,96288.0,0.54661705]
["bitfinex","BTCUSD",1734846212817,0.0011714,96289.0,96288.0,0.1431]
["bitfinex","BTCUSD",1734846213030,0.0011714,96289.0,96288.0,0.20545908]
["bitfinex","BTCUSD",1734846213600,0.0011714,96289.0,96288.0,0.20045908]
["bitfinex","BTCUSD",1734846213853,0.0001714,96289.0,96288.0,0.19145908]
["bitfinex","BTCUSD",1734846214107,0.0001714,96289.0,96288.0,0.19245908]
["bitfinex","BTCUSD",1734846214257,0.0001714,96289.0,96288.0,0.06535908]
["bitfinex","BTCUSD",1734846214465,0.0001714,96289.0,96288.0,0.06235908]
["bitfinex","BTCUSD",1734846214810,0.0011714,96289.0,96288.0,0.07135908]
["bitfinex","BTCUSD",1734846214964,0.0011714,96289.0,96288.0,0.07635908]
["bitfinex","BTCUSD",1734846215165,0.0001714,96289.0,96288.0,0.06735908]
["bitfinex","BTCUSD",1734846215368,0.0001714,96289.0,96288.0,0.06235908]
["bitfinex","BTCUSD",1734846215696,0.0001714,96289.0,96288.0,0.06535908]
["bitfinex","BTCUSD",1734846215893,0.0011714,96289.0,96288.0,0.07135908]
["bitfinex","BTCUSD",1734846216818,0.0011714,96289.0,96288.0,0.0090857]
["bitfinex","BTCUSD",1734846217038,0.0011714,96289.0,96288.0,0.0060857]
["bitfinex","BTCUSD",1734846217237,0.0001714,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846217374,0.0001714,96289.0,96288.0,0.0030857]
["bitfinex","BTCUSD",1734846217722,0.0001714,96289.0,96288.0,0.0080857]
["bitfinex","BTCUSD",1734846217942,0.00938692,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846218151,0.26069532,96289.0,96288.0,0.0030857]
["bitfinex","BTCUSD",1734846218365,0.2524798,96289.0,96288.0,0.0090857]
["bitfinex","BTCUSD",1734846218576,0.2514798,96289.0,96288.0,0.0030857]
["bitfinex","BTCUSD",1734846218985,0.2514798,96289.0,96288.0,0.0050857]
["bitfinex","BTCUSD",1734846219139,0.2514798,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846219918,0.80240009,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846220439,0.80240009,96289.0,96288.0,0.0030857]
["bitfinex","BTCUSD",1734846220678,0.80540009,96289.0,96288.0,0.0030857]
["bitfinex","BTCUSD",1734846220885,0.80540009,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846221203,0.85295659,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846221406,0.84995659,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846221842,0.85295659,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846222410,0.6201741,96289.0,96288.0,8.57e-05]
["bitfinex","BTCUSD",1734846222615,0.75781502,96289.0,96288.0,7e-07]
["bitfinex","BTCUSD",1734846222818,0.90901502,96289.0,96288.0,7e-07]
["bitfinex","BTCUSD",1734846223226,0.57676992,96279.0,96278.0,8.57e-05]
["bitfinex","BTCUSD",1734846223428,0.67807832,96279.0,96278.0,8.57e-05]
["bitfinex","BTCUSD",1734846224469,0.68707832,96279.0,96278.0,0.0012491]
["bitfinex","BTCUSD",1734846224671,0.67807832,96279.0,96278.0,0.0002491]
["bitfinex","BTCUSD",1734846224840,0.67807832,96279.0,96278.0,1e-07]
["bitfinex","BTCUSD",1734846225044,0.69007832,96279.0,96278.0,1e-07]
["bitfinex","BTCUSD",1734846225470,0.49538292,96273.0,96272.0,0.0001714]
["bitfinex","BTCUSD",1734846225649,0.49538292,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846225650,0.59669132,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846226853,0.94086796,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846227741,0.94486796,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846228239,0.94086796,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846228656,0.94586796,96273.0,96272.0,0.00026762]
["bitfinex","BTCUSD",1734846229270,0.13764092,96272.0,96271.0,6.2e-07]
["bitfinex","BTCUSD",1734846229477,0.26904092,96266.0,96265.0,7.2e-07]
["bitfinex","BTCUSD",1734846229700,0.37034932,96266.0,96265.0,7.2e-07]
["bitfinex","BTCUSD",1734846229930,0.47034932,96266.0,96265.0,7.2e-07]
["bitfinex","BTCUSD",1734846230356,0.49334932,96266.0,96265.0,7.2e-07]
["bitfinex","BTCUSD",1734846231349,0.03764092,96256.0,96255.0,9.2e-07]
["bitfinex","BTCUSD",1734846231593,0.03764092,96254.0,96253.0,3.2e-07]
["bitfinex","BTCUSD",1734846231841,0.03764092,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846232030,0.23894932,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846232336,0.38894932,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846232528,0.43574932,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846233811,0.45651402,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846234011,1.03316949,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846234242,0.88636949,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846234452,0.94872857,96252.0,96251.0,3.2e-07]
["bitfinex","BTCUSD",1734846234656,0.95772857,96252.0,96251.0,0.00100032]
["bitfinex","BTCUSD",1734846235058,0.96172857,96252.0,96251.0,0.00100032]
["bitfinex","BTCUSD",1734846235260,0.3850731,96252.0,96251.0,0.00100032]
["bitfinex","BTCUSD",1734846241290,0.3850731,96252.0,96251.0,0.00108602]
["bitfinex","BTCUSD",1734846243005,0.42271402,96252.0,96251.0,2e-08]
["bitfinex","BTCUSD",1734846243352,0.42687402,96252.0,96251.0,2e-08]
["bitfinex","BTCUSD",1734846245246,0.15,96242.0,96231.0,0.0002716]
["bitfinex","BTCUSD",1734846245555,0.207815,96239.0,96238.0,0.00063101]
["bitfinex","BTCUSD",1734846245727,0.4591234,96239.0,96238.0,0.00063101]
["bitfinex","BTCUSD",1734846246246,0.59676432,96239.0,96238.0,1e-08]
["bitfinex","BTCUSD",1734846247355,0.34547192,96232.0,96231.0,6.1e-07]
["bitfinex","BTCUSD",1734846247568,0.34547192,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846247569,0.44678032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846247713,0.59678032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846248820,0.60278032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846249090,0.59678032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846249333,0.60578032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846250080,0.60778032,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846250550,0.5681394,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846251032,0.59291034,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846252614,0.49291034,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846253029,0.61591034,96232.0,96231.0,9.671e-05]
["bitfinex","BTCUSD",1734846254189,0.64955126,96232.0,96231.0,7.1e-07]
["bitfinex","BTCUSD",1734846254419,0.64455126,96232.0,96231.0,7.1e-07]
["bitfinex","BTCUSD",1734846254788,0.65355126,96232.0,96231.0,7.1e-07]
["bitfinex","BTCUSD",1734846255832,0.03764092,96230.0,96214.0,0.0001716]
["bitfinex","BTCUSD",1734846255995,0.357867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846256236,0.4591754,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846258507,0.4601754,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846259341,0.358867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846259481,0.208867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846261197,0.207867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846261562,0.208867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846261942,0.207867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846262157,0.208867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846264300,0.207867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846264729,0.208867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846265484,0.207867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846265893,0.209867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846266232,0.207867,96215.0,96214.0,0.00033523]
["bitfinex","BTCUSD",1734846266591,0.207855,96221.0,96217.0,0.06235908]
["bitfinex","BTCUSD",1734846266794,0.207855,96221.0,96219.0,0.0465]
["bitfinex","BTCUSD",1734846267022,0.207855,96221.0,96220.0,0.06235908]
["bitfinex","BTCUSD",1734846267576,0.207837,96229.0,96226.0,0.06235908]
["bitfinex","BTCUSD",1734846267846,0.415674,96229.0,96226.0,0.06235908]
["bitfinex","BTCUSD",1734846268769,0.207841,96227.0,96226.0,0.06235908]
["bitfinex","BTCUSD",1734846269211,0.207841,96227.0,96221.0,0.0777]
["bitfinex","BTCUSD",1734846269212,0.207852,96222.0,96221.0,0.0777]
["bitfinex","BTCUSD",1734846269357,0.3091604,96222.0,96219.0,0.0465]
["bitfinex","BTCUSD",1734846269558,0.207867,96215.0,96214.0,0.07803523]
["bitfinex","BTCUSD",1734846269967,0.22731896,96215.0,96214.0,0.07803523]
["bitfinex","BTCUSD",1734846271058,0.22731896,96215.0,96214.0,0.14039431]
["bitfinex","BTCUSD",1734846271454,0.22731896,96215.0,96214.0,0.14239431]
["bitfinex","BTCUSD",1734846271902,0.22731896,96215.0,96214.0,0.14039431]
["bitfinex","BTCUSD",1734846272947,0.22731896,96215.0,96214.0,0.14139431]
["bitfinex","BTCUSD",1734846273282,0.22731896,96215.0,96214.0,0.14039431]
["bitfinex","BTCUSD",1734846274511,0.22731896,96215.0,96214.0,0.14139431]
["bitfinex","BTCUSD",1734846275127,0.22731896,96215.0,96214.0,0.14239431]
["bitfinex","BTCUSD",1734846277076,0.22731896,96215.0,96214.0,0.14139431]
["bitfinex","BTCUSD",1734846277370,0.22731896,96215.0,96214.0,0.14039431]
["bitfinex","BTCUSD",1734846277785,0.22731896,96215.0,96214.0,0.14139431]
["bitfinex","BTCUSD",1734846277985,0.01945196,96215.0,96214.0,0.14139431]
["bitfinex","BTCUSD",1734846278209,0.01945196,96215.0,96214.0,0.14039431]
["bitfinex","BTCUSD",1734846278390,0.01945196,96215.0,96214.0,0.18879431]
["bitfinex","BTCUSD",1734846278960,0.02045196,96215.0,96214.0,0.18879431]
["bitfinex","BTCUSD",1734846279161,0.02045196,96215.0,96214.0,0.29114197]
["bitfinex","BTCUSD",1734846279349,0.01945196,96215.0,96214.0,0.29010271]
["bitfinex","BTCUSD",1734846279543,0.09290918,96228.0,96227.0,0.06235908]
["bitfinex","BTCUSD",1734846279799,0.09290918,96228.0,96227.0,0.28786748]
["bitfinex","BTCUSD",1734846280880,0.09290918,96244.0,96228.0,0.0758]
["bitfinex","BTCUSD",1734846281083,0.09290918,96244.0,96230.0,0.207835]
["bitfinex","BTCUSD",1734846281288,0.09290918,96244.0,96230.0,0.3091434]
["bitfinex","BTCUSD",1734846281529,0.09290918,96244.0,96230.0,0.1013084]
["bitfinex","BTCUSD",1734846281731,0.09290918,96244.0,96230.0,0.1023474]
["bitfinex","BTCUSD",1734846282248,0.09290918,96244.0,96228.0,0.283639]
["bitfinex","BTCUSD",1734846282249,0.207815,96240.0,96228.0,0.0758]
["bitfinex","BTCUSD",1734846282456,0.207825,96235.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846282668,0.207825,96235.0,96230.0,0.001]
["bitfinex","BTCUSD",1734846282669,0.0011716,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1734846282834,0.20785,96223.0,96222.0,0.06235908]
["bitfinex","BTCUSD",1734846284422,0.207837,96229.0,96228.0,0.06235908]
["bitfinex","BTCUSD",1734846285023,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846286844,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846287964,0.0001716,96231.0,96230.0,0.06535908]
["bitfinex","BTCUSD",1734846288979,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846289585,0.0001716,96231.0,96230.0,0.06535908]
["bitfinex","BTCUSD",1734846290149,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846290451,0.0001716,96231.0,96230.0,0.06535908]
["bitfinex","BTCUSD",1734846296029,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846296209,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846296624,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846296782,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846296988,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846297394,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846298273,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846298746,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846298959,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846299330,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846299527,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846299734,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846299931,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846300139,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846300543,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846301341,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846301764,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846301976,0.0001716,96231.0,96230.0,0.06235908]
["bitfinex","BTCUSD",1734846302184,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846303135,0.0001716,96231.0,96230.0,0.06335908]
["bitfinex","BTCUSD",1734846304680,0.0001716,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846307917,0.01964803,96231.0,96230.0,0.06435908]
["bitfinex","BTCUSD",1734846322850,0.01964803,96231.0,96230.0,0.39016748]
["bitfinex","BTCUSD",1734846323041,0.0001716,96231.0,96230.0,0.54016748]
["bitfinex","BTCUSD",1734846323252,0.0001716,96231.0,96230.0,0.64016748]
["bitfinex","BTCUSD",1734846323828,0.13936377,96243.0,96242.0,0.06235908]
["bitfinex","BTCUSD",1734846324173,0.13936377,96243.0,96242.0,0.38920638]
["bitfinex","BTCUSD",1734846324291,0.18581836,96245.0,96244.0,0.16235908]
["bitfinex","BTCUSD",1734846324498,0.23247883,96248.0,96247.0,0.44915708]
["bitfinex","BTCUSD",1734846324698,0.23247883,96248.0,96247.0,0.55046548]
["bitfinex","BTCUSD",1734846325145,0.09340978,96274.0,96251.0,0.16235908]
["bitfinex","BTCUSD",1734846325352,0.09340978,96274.0,96251.0,0.34370615]
["bitfinex","BTCUSD",1734846325627,0.09340978,96274.0,96251.0,0.34266748]
["bitfinex","BTCUSD",1734846326474,0.207724,96282.0,96251.0,0.34666748]
["bitfinex","BTCUSD",1734846326989,0.0021714,96252.0,96251.0,0.34266748]
["bitfinex","BTCUSD",1734846327198,0.0031714,96252.0,96251.0,0.34266748]
["bitfinex","BTCUSD",1734846327552,0.0031714,96252.0,96251.0,0.44266748]
["bitfinex","BTCUSD",1734846328518,0.0021714,96252.0,96251.0,0.44266748]
["bitfinex","BTCUSD",1734846328934,0.0001714,96252.0,96251.0,0.44366748]
["bitfinex","BTCUSD",1734846329141,0.0001714,96252.0,96251.0,0.44566748]
["bitfinex","BTCUSD",1734846329508,0.0001714,96252.0,96251.0,0.44266748]
["bitfinex","BTCUSD",1734846329906,0.0001714,96252.0,96251.0,0.44566748]
["bitfinex","BTCUSD",1734846330144,0.0001714,96252.0,96251.0,0.44366748]
["bitfinex","BTCUSD",1734846330328,0.0001714,96252.0,96251.0,0.45226746]
["bitfinex","BTCUSD",1734846330478,0.0001714,96252.0,96251.0,0.45426746]
["bitfinex","BTCUSD",1734846332410,0.0001714,96252.0,96251.0,0.45526746]
["bitfinex","BTCUSD",1734846333345,0.0001714,96252.0,96251.0,0.52376746]
["bitfinex","BTCUSD",1734846333541,0.0001714,96252.0,96251.0,0.52276746]
["bitfinex","BTCUSD",1734846333743,0.0001714,96252.0,96251.0,0.52076746]
["bitfinex","BTCUSD",1734846333963,0.0001714,96252.0,96251.0,0.52376746]
["bitfinex","BTCUSD",1734846334946,0.0001714,96252.0,96251.0,0.67376746]
["bitfinex","BTCUSD",1734846335339,0.0001714,96252.0,96251.0,0.67176746]
["bitfinex","BTCUSD",1734846335959,0.0001714,96252.0,96251.0,0.67076746]
["bitfinex","BTCUSD",1734846336206,0.0001714,96252.0,96251.0,1.20809566]
["bitfinex","BTCUSD",1734846336428,0.0001714,96252.0,96251.0,1.21009566]
["bitfinex","BTCUSD",1734846336623,0.0001714,96252.0,96251.0,1.20909566]
["bitfinex","BTCUSD",1734846336836,0.0001714,96289.0,96277.0,0.18705908]
["bitfinex","BTCUSD",1734846337037,0.0007157,96278.0,96277.0,0.28940588]
["bitfinex","BTCUSD",1734846337242,0.0007157,96278.0,96277.0,0.28836748]
["bitfinex","BTCUSD",1734846338609,0.0017157,96278.0,96277.0,0.29036748]
["bitfinex","BTCUSD",1734846339127,0.0017157,96278.0,96277.0,0.06435908]
["bitfinex","BTCUSD",1734846339669,0.0017157,96278.0,96277.0,0.06839763]
["bitfinex","BTCUSD",1734846340610,0.0017157,96278.0,96277.0,0.16970603]
["bitfinex","BTCUSD",1734846341674,0.0017157,96278.0,96277.0,0.17941959]
["bitfinex","BTCUSD",1734846341911,0.0017157,96278.0,96277.0,0.25691959]
["bitfinex","BTCUSD",1734846342112,0.0017157,96278.0,96277.0,0.25588104]
["bitfinex","BTCUSD",1734846348293,0.0017157,96278.0,96277.0,0.11602196]
["bitfinex","BTCUSD",1734846348470,0.0017157,96278.0,96277.0,0.07707264]
["bitfinex","BTCUSD",1734846348629,0.0017157,96278.0,96277.0,0.06735908]
["bitfinex","BTCUSD",1734846348831,0.0773157,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1734846349026,0.08700277,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1734846349225,0.18831117,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1734846349534,0.0756,96276.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846349757,0.0756,96276.0,96248.0,0.09266295]
["bitfinex","BTCUSD",1734846349758,0.1013084,96275.0,96248.0,0.09266295]
["bitfinex","BTCUSD",1734846350038,0.207789,96252.0,96248.0,0.09266295]
["bitfinex","BTCUSD",1734846350191,0.207789,96252.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846350823,0.0756,96254.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846351079,0.01938475,96252.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846352766,0.01938475,96252.0,96251.0,0.06339785]
["bitfinex","BTCUSD",1734846352967,0.01938475,96252.0,96251.0,0.06539785]
["bitfinex","BTCUSD",1734846353335,0.01938475,96252.0,96251.0,0.06339785]
["bitfinex","BTCUSD",1734846353537,0.20775,96270.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734846353708,0.01938475,96274.0,96269.0,0.06235908]
["bitfinex","BTCUSD",1734846354106,0.207739,96275.0,96273.0,0.06235908]
["bitfinex","BTCUSD",1734846354724,0.01941211,96274.0,96273.0,0.06235908]
["bitfinex","BTCUSD",1734846356528,0.02041211,96274.0,96273.0,0.06235908]
["bitfinex","BTCUSD",1734846357178,0.415484,96273.0,96270.0,0.06235908]
["bitfinex","BTCUSD",1734846357858,0.415484,96273.0,96272.0,0.06235908]
["bitfinex","BTCUSD",1734846358255,0.4348959,96273.0,96272.0,0.06235908]
["bitfinex","BTCUSD",1734846360813,0.2271539,96273.0,96272.0,0.06235908]
["bitfinex","BTCUSD",1734846361582,0.207742,96273.0,96272.0,0.06235908]
["bitfinex","BTCUSD",1734846361885,0.22714824,96273.0,96271.0,0.06235908]
["bitfinex","BTCUSD",1734846362518,0.01940624,96272.0,96271.0,0.06235908]
["bitfinex","BTCUSD",1734846363050,0.0007157,96278.0,96271.0,0.06235908]
["bitfinex","BTCUSD",1734846363225,0.207733,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846363856,0.22713737,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846364869,0.22713737,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846365961,0.22713737,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846368967,0.207733,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846370380,0.2079042,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846370780,0.0001712,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846371947,0.0001712,96277.0,96276.0,0.27309508]
["bitfinex","BTCUSD",1734846372374,0.0001712,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846372771,0.0001712,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846372988,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846373172,0.0001712,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846373377,0.0001712,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846373820,0.0011712,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846373966,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846374180,0.0001712,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846374748,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846375394,0.0001712,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846375806,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846376021,0.0001712,96277.0,96276.0,0.06635908]
["bitfinex","BTCUSD",1734846376759,0.0001712,96277.0,96276.0,0.06835908]
["bitfinex","BTCUSD",1734846376976,0.0001712,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846377182,0.0011712,96277.0,96276.0,0.06735908]
["bitfinex","BTCUSD",1734846377508,0.0011712,96277.0,96276.0,0.07035908]
["bitfinex","BTCUSD",1734846382898,0.0011712,96277.0,96276.0,0.07139764]
["bitfinex","BTCUSD",1734846383645,0.0011712,96277.0,96276.0,0.15169764]
["bitfinex","BTCUSD",1734846387656,0.0011712,96277.0,96276.0,0.08124494]
["bitfinex","BTCUSD",1734846387923,0.0840712,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1734846388184,0.1853796,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1734846388429,0.3353796,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1734846388682,0.55597946,96277.0,96276.0,1e-06]
["bitfinex","BTCUSD",1734846388928,0.57711239,96277.0,96276.0,1e-06]
["bitfinex","BTCUSD",1734846389172,0.357772,96259.0,96258.0,0.09266295]
["bitfinex","BTCUSD",1734846389411,0.4590804,96259.0,96258.0,0.09266295]
["bitfinex","BTCUSD",1734846389663,0.4590804,96259.0,96243.0,0.3414202]
["bitfinex","BTCUSD",1734846389664,0.207785,96253.0,96243.0,0.06235908]
["bitfinex","BTCUSD",1734846390154,0.2272432,96253.0,96243.0,0.06235908]
["bitfinex","BTCUSD",1734846390397,0.2272432,96253.0,96249.0,0.06235908]
["bitfinex","BTCUSD",1734846390637,0.2272432,96253.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846391120,0.2272432,96253.0,96252.0,0.06244468]
["bitfinex","BTCUSD",1734846391583,0.0194582,96253.0,96252.0,0.06244468]
["bitfinex","BTCUSD",1734846393316,0.0194582,96253.0,96252.0,0.06344468]
["bitfinex","BTCUSD",1734846397014,0.0194582,96253.0,96252.0,0.16475308]
["bitfinex","BTCUSD",1734846397538,0.0194582,96269.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734846397777,0.0194582,96269.0,96254.0,0.10234709]
["bitfinex","BTCUSD",1734846398054,0.0194582,96268.0,96254.0,0.10234709]
["bitfinex","BTCUSD",1734846398562,0.0194582,96267.0,96254.0,0.10234709]
["bitfinex","BTCUSD",1734846398809,0.0194582,96267.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734846399082,0.0194582,96266.0,96265.0,0.06235908]
["bitfinex","BTCUSD",1734846399345,0.0194582,96266.0,96265.0,0.16470611]
["bitfinex","BTCUSD",1734846399603,0.0194582,96276.0,96266.0,0.207757]
["bitfinex","BTCUSD",1734846399870,0.0194582,96276.0,96267.0,0.00103862]
["bitfinex","BTCUSD",1734846400147,0.0007157,96278.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846400651,0.0007157,96278.0,96276.0,0.06339761]
["bitfinex","BTCUSD",1734846400652,0.01958039,96277.0,96276.0,0.06339761]
["bitfinex","BTCUSD",1734846400923,0.0001712,96277.0,96276.0,0.06339761]
["bitfinex","BTCUSD",1734846401624,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846403166,0.0001712,96277.0,96276.0,0.06339763]
["bitfinex","BTCUSD",1734846403415,0.2089042,96277.0,96276.0,0.06339763]
["bitfinex","BTCUSD",1734846403697,0.2089042,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846404199,0.22831339,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846404455,0.22831339,96277.0,96276.0,0.002]
["bitfinex","BTCUSD",1734846404704,0.30781339,96277.0,96276.0,0.002]
["bitfinex","BTCUSD",1734846405676,0.30681339,96277.0,96276.0,0.002]
["bitfinex","BTCUSD",1734846405920,0.20774,96275.0,96271.0,0.06235908]
["bitfinex","BTCUSD",1734846406438,0.30681339,96277.0,96271.0,0.06235908]
["bitfinex","BTCUSD",1734846406439,0.01958039,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846406675,0.0001712,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846407410,0.01958206,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846410164,0.01958206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846410597,0.02058206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846410805,0.01958206,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846411269,0.02058206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846411475,0.01958206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846412858,0.01958206,96277.0,96276.0,0.06535908]
["bitfinex","BTCUSD",1734846413277,0.01958206,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846413492,0.01958206,96277.0,96276.0,0.06235908]
["bitfinex","BTCUSD",1734846413705,0.01958206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846414131,0.02058206,96277.0,96276.0,0.06335908]
["bitfinex","BTCUSD",1734846414396,0.01958206,96277.0,96276.0,0.06435908]
["bitfinex","BTCUSD",1734846414839,0.02058206,96277.0,96276.0,0.06541108]
["bitfinex","BTCUSD",1734846418446,0.02058206,96277.0,96276.0,0.003052]
["bitfinex","BTCUSD",1734846418673,0.02058206,96277.0,96276.0,0.06541108]
["bitfinex","BTCUSD",1734846419974,0.02554206,96277.0,96276.0,0.06541108]
["bitfinex","BTCUSD",1734846422151,0.02554206,96277.0,96276.0,0.16775809]
["bitfinex","BTCUSD",1734846422899,0.0061312,96277.0,96276.0,0.16775809]
["bitfinex","BTCUSD",1734846423768,0.0061312,96277.0,96276.0,0.26775809]
["bitfinex","BTCUSD",1734846423976,0.0061312,96277.0,96276.0,0.28971948]
["bitfinex","BTCUSD",1734846424127,0.0061312,96277.0,96276.0,0.53971948]
["bitfinex","BTCUSD",1734846426139,0.0061312,96277.0,96276.0,0.53771948]
["bitfinex","BTCUSD",1734846426390,0.0081312,96277.0,96276.0,0.53771948]
["bitfinex","BTCUSD",1734846426558,0.0081312,96277.0,96276.0,0.53671948]
["bitfinex","BTCUSD",1734846426785,0.0051312,96277.0,96276.0,0.53671948]
["bitfinex","BTCUSD",1734846426942,0.0101312,96277.0,96276.0,0.53671948]
["bitfinex","BTCUSD",1734846427119,0.0111312,96277.0,96276.0,0.53671948]
["bitfinex","BTCUSD",1734846427320,0.0061312,96277.0,96276.0,0.53671948]
["bitfinex","BTCUSD",1734846427983,0.0101312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846428616,0.0101312,96277.0,96276.0,0.51380508]
["bitfinex","BTCUSD",1734846434757,0.0101312,96277.0,96276.0,0.41380508]
["bitfinex","BTCUSD",1734846434959,0.0101312,96277.0,96276.0,0.51380508]
["bitfinex","BTCUSD",1734846435167,0.0101312,96277.0,96276.0,0.31380508]
["bitfinex","BTCUSD",1734846435386,0.0101312,96277.0,96276.0,0.16380508]
["bitfinex","BTCUSD",1734846435990,0.0101312,96277.0,96276.0,0.06249668]
["bitfinex","BTCUSD",1734846437933,0.0101312,96277.0,96276.0,0.06353523]
["bitfinex","BTCUSD",1734846439018,0.0101312,96277.0,96276.0,0.36484363]
["bitfinex","BTCUSD",1734846439240,0.0101312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846440066,0.0091312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846440278,0.0051312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846440469,0.0071312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846440978,0.0051312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846441547,0.0061312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846441750,0.0051312,96277.0,96276.0,0.53680508]
["bitfinex","BTCUSD",1734846441897,0.0061312,96277.0,96276.0,0.54080508]
["bitfinex","BTCUSD",1734846442672,0.0061312,96277.0,96276.0,1.07713328]
["bitfinex","BTCUSD",1734846442877,0.0061312,96277.0,96276.0,1.08013328]
["bitfinex","BTCUSD",1734846443339,0.0051312,96277.0,96276.0,1.07313328]
["bitfinex","BTCUSD",1734846443550,0.0051312,96277.0,96276.0,1.07513328]
["bitfinex","BTCUSD",1734846443766,0.0051312,96277.0,96276.0,1.07913328]
["bitfinex","BTCUSD",1734846443965,0.0051312,96277.0,96276.0,1.07513328]
["bitfinex","BTCUSD",1734846444178,0.0051312,96277.0,96276.0,1.07313328]
["bitfinex","BTCUSD",1734846444354,0.0061312,96277.0,96276.0,1.56038546]
["bitfinex","BTCUSD",1734846444747,0.0051312,96277.0,96276.0,1.55638546]
["bitfinex","BTCUSD",1734846444949,0.0051312,96277.0,96276.0,1.56038546]
["bitfinex","BTCUSD",1734846445250,0.0051312,96277.0,96276.0,1.55638546]
["bitfinex","BTCUSD",1734846445620,0.0051312,96277.0,96276.0,1.55338546]
["bitfinex","BTCUSD",1734846446021,0.0051312,96277.0,96276.0,1.55538546]
["bitfinex","BTCUSD",1734846446866,3e-07,96277.0,96276.0,1.55938546]
["bitfinex","BTCUSD",1734846447077,3e-07,96277.0,96276.0,1.59168094]
["bitfinex","BTCUSD",1734846447281,0.0007157,96278.0,96277.0,0.64309208]
["bitfinex","BTCUSD",1734846447431,0.0007157,96278.0,96277.0,0.77669596]
["bitfinex","BTCUSD",1734846448415,0.0007157,96278.0,96277.0,0.88619596]
["bitfinex","BTCUSD",1734846448613,0.0007157,96278.0,96277.0,1.45933071]
["bitfinex","BTCUSD",1734846448819,0.0007157,96278.0,96277.0,1.99965891]
["bitfinex","BTCUSD",1734846449024,0.0007157,96278.0,96277.0,1.85986343]
["bitfinex","BTCUSD",1734846449424,0.0007157,96278.0,96277.0,1.89214159]
["bitfinex","BTCUSD",1734846449623,7e-07,96278.0,96277.0,1.89214159]
["bitfinex","BTCUSD",1734846449838,7e-07,96278.0,96277.0,1.65935415]
["bitfinex","BTCUSD",1734846451583,7e-07,96278.0,96277.0,1.62707599]
["bitfinex","BTCUSD",1734846451783,0.0001721,96278.0,96277.0,1.62707599]
["bitfinex","BTCUSD",1734846453845,0.0001721,96278.0,96277.0,0.44765571]
["bitfinex","BTCUSD",1734846454117,0.0001721,96278.0,96277.0,0.40870639]
["bitfinex","BTCUSD",1734846454304,0.0001721,96278.0,96277.0,0.34634731]
["bitfinex","BTCUSD",1734846454566,0.12090524,96278.0,96277.0,0.34634731]
["bitfinex","BTCUSD",1734846454780,0.2514805,96278.0,96277.0,0.34634731]
["bitfinex","BTCUSD",1734846454983,0.2514805,96278.0,96277.0,0.34234731]
["bitfinex","BTCUSD",1734846455386,0.41837392,96277.0,96276.0,6e-07]
["bitfinex","BTCUSD",1734846455681,0.207785,96253.0,96241.0,0.06235908]
["bitfinex","BTCUSD",1734846455898,0.207785,96253.0,96227.0,0.0929927]
["bitfinex","BTCUSD",1734846456136,0.3090934,96253.0,96239.0,0.06235908]
["bitfinex","BTCUSD",1734846456312,0.4590934,96253.0,96239.0,0.06235908]
["bitfinex","BTCUSD",1734846456670,0.4590934,96253.0,96242.0,0.06235908]
["bitfinex","BTCUSD",1734846456927,0.4590934,96253.0,96243.0,0.06235908]
["bitfinex","BTCUSD",1734846456928,0.30104045,96253.0,96243.0,0.06235908]
["bitfinex","BTCUSD",1734846457297,0.30104045,96253.0,96251.0,0.06235908]
["bitfinex","BTCUSD",1734846457556,0.30104045,96253.0,96252.0,0.06244468]
["bitfinex","BTCUSD",1734846458139,0.207785,96253.0,96252.0,0.06244468]
["bitfinex","BTCUSD",1734846458561,0.207785,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846459008,0.207785,96253.0,96252.0,0.06333709]
["bitfinex","BTCUSD",1734846459729,0.207785,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846459952,0.208785,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846460173,0.209785,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846461198,0.208785,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846461660,0.002,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846462105,0.001,96253.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846462313,0.415562,96256.0,96252.0,0.06233709]
["bitfinex","BTCUSD",1734846462523,0.207781,96256.0,96253.0,0.06233709]
["bitfinex","BTCUSD",1734846462939,0.207781,96255.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846463349,0.001,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846465025,0.24325545,96254.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846465228,0.357785,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846465431,0.207798,96247.0,96246.0,0.0766]
["bitfinex","BTCUSD",1734846465715,0.207798,96247.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846465716,0.15,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846466018,0.2513084,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846466588,0.25136276,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846467166,0.25336276,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846467827,0.25736276,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846468948,0.26740329,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846471597,0.28811205,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846473111,0.18680365,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734846473319,0.17676312,96246.0,96245.0,0.1221856]
["bitfinex","BTCUSD",1734846473524,0.00605436,96246.0,96245.0,0.1221856]
["bitfinex","BTCUSD",1734846473947,0.00605436,96246.0,96245.0,0.18452269]
["bitfinex","BTCUSD",1734846474134,0.00605436,96246.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734846474373,0.00605436,96246.0,96235.0,0.00103899]
["bitfinex","BTCUSD",1734846474801,0.00205436,96246.0,96235.0,0.00103899]
["bitfinex","BTCUSD",1734846474996,5.436e-05,96246.0,96235.0,0.00103899]
["bitfinex","BTCUSD",1734846475198,0.20785536,96246.0,96235.0,0.00103899]
["bitfinex","BTCUSD",1734846475612,0.00205436,96246.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734846475818,0.21385536,96246.0,96237.0,0.00103898]
["bitfinex","BTCUSD",1734846476022,0.21185536,96246.0,96237.0,0.00103898]
["bitfinex","BTCUSD",1734846476840,0.21185536,96246.0,96233.0,0.00103899]
["bitfinex","BTCUSD",1734846477011,0.20785536,96246.0,96233.0,0.00103899]
["bitfinex","BTCUSD",1734846477257,0.20785536,96246.0,96235.0,0.001]
["bitfinex","BTCUSD",1734846477468,0.20785536,96246.0,96237.0,0.0758]
["bitfinex","BTCUSD",1734846477676,0.20785536,96246.0,96237.0,0.07683899]
["bitfinex","BTCUSD",1734846477930,0.20785536,96246.0,96237.0,0.07783899]
["bitfinex","BTCUSD",1734846478217,0.20785536,96246.0,96237.0,0.07683899]
["bitfinex","BTCUSD",1734846478649,5.436e-05,96246.0,96237.0,0.28465799]
["bitfinex","BTCUSD",1734846478855,5.436e-05,96246.0,96238.0,0.0758]
["bitfinex","BTCUSD",1734846479971,0.20785536,96246.0,96238.0,0.0758]
["bitfinex","BTCUSD",1734846480422,0.415623,96241.0,96237.0,0.001]
["bitfinex","BTCUSD",1734846480673,0.00103907,96240.0,96237.0,0.001]
["bitfinex","BTCUSD",1734846480898,0.207815,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1734846481585,0.207841,96227.0,96226.0,0.0758]
["bitfinex","BTCUSD",1734846484618,0.208841,96227.0,96226.0,0.0828]
["bitfinex","BTCUSD",1734846484819,0.001,96227.0,96226.0,0.0828]
["bitfinex","BTCUSD",1734846485172,0.001,96227.0,96226.0,0.1841084]
["bitfinex","BTCUSD",1734846486038,0.001,96227.0,96226.0,0.1841941]
["bitfinex","BTCUSD",1734846486754,0.001,96227.0,96226.0,0.18523315]
["bitfinex","BTCUSD",1734846489347,0.001,96227.0,96226.0,0.19550372]
["bitfinex","BTCUSD",1734846493847,0.001,96227.0,96226.0,0.24360372]
["bitfinex","BTCUSD",1734846494084,0.001,96227.0,96226.0,0.24256467]
["bitfinex","BTCUSD",1734846494781,0.001,96227.0,96226.0,0.24056467]
["bitfinex","BTCUSD",1734846494971,5.436e-05,96246.0,96226.0,0.23756467]
["bitfinex","BTCUSD",1734846495220,5.436e-05,96246.0,96227.0,0.10234736]
["bitfinex","BTCUSD",1734846495802,5.436e-05,96246.0,96234.0,0.207825]
["bitfinex","BTCUSD",1734846496005,5.436e-05,96246.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734846496207,5.436e-05,96246.0,96237.0,0.10234736]
["bitfinex","BTCUSD",1734846496566,5.436e-05,96246.0,96238.0,0.0755]
["bitfinex","BTCUSD",1734846496769,5.436e-05,96246.0,96239.0,0.00103893]
["bitfinex","BTCUSD",1734846496969,5.436e-05,96246.0,96240.0,0.00103893]
["bitfinex","BTCUSD",1734846497985,5.436e-05,96246.0,96241.0,0.00103893]
["bitfinex","BTCUSD",1734846498196,0.00022576,96246.0,96238.0,0.07153893]
["bitfinex","BTCUSD",1734846499029,0.00022576,96246.0,96238.0,0.08175841]
["bitfinex","BTCUSD",1734846500027,0.00022576,96246.0,96238.0,0.08275841]
["bitfinex","BTCUSD",1734846501068,0.00022576,96246.0,96239.0,0.3091234]
["bitfinex","BTCUSD",1734846501357,0.09325545,96245.0,96243.0,0.415612]
["bitfinex","BTCUSD",1734846501584,0.09325545,96245.0,96244.0,0.1013084]
["bitfinex","BTCUSD",1734846502293,0.09325545,96245.0,96244.0,0.2768084]
["bitfinex","BTCUSD",1734846502479,0.00022576,96246.0,96244.0,0.2768084]
["bitfinex","BTCUSD",1734846502480,0.00022576,96246.0,96245.0,0.283303]
["bitfinex","BTCUSD",1734846502707,0.00022576,96246.0,96245.0,0.3846114]
["bitfinex","BTCUSD",1734846503895,0.00022576,96246.0,96238.0,0.08571948]
["bitfinex","BTCUSD",1734846504135,0.20782,96237.0,96228.0,0.0929927]
["bitfinex","BTCUSD",1734846504308,0.207822,96236.0,96228.0,0.0929927]
["bitfinex","BTCUSD",1734846504516,0.207826,96234.0,96228.0,0.0929927]
["bitfinex","BTCUSD",1734846505116,0.357826,96234.0,96228.0,0.0929927]
["bitfinex","BTCUSD",1734846505286,0.357826,96234.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734846505463,0.357826,96234.0,96233.0,0.0080857]
["bitfinex","BTCUSD",1734846505664,0.357826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846506157,0.357826,96234.0,96233.0,0.0030857]
["bitfinex","BTCUSD",1734846506337,0.357826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846506714,0.93475101,96234.0,96233.0,0.0010857]
["bitfinex","BTCUSD",1734846507339,0.93475101,96234.0,96233.0,0.0030857]
["bitfinex","BTCUSD",1734846507900,0.70227218,96234.0,96233.0,0.0010857]
["bitfinex","BTCUSD",1734846508128,0.70227218,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846508336,0.70927218,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846508768,0.89587468,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846509291,0.88887468,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846509760,0.89387468,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846510000,0.88887468,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846510217,0.70227218,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846510723,0.357826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846510945,0.359826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846511451,0.362826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846511682,0.357826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846511900,0.359826,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846512150,0.50476829,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846512697,0.68127669,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846512903,0.67427669,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846513105,0.67927669,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846513331,0.5393344,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846514364,0.5343344,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846514975,0.88569057,96234.0,96233.0,8.57e-05]
["bitfinex","BTCUSD",1734846515175,0.15,96233.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734846515308,0.357841,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734846516421,0.15,96226.0,96214.0,0.0001716]
["bitfinex","BTCUSD",1734846516637,0.207865,96216.0,96214.0,0.0001716]
["bitfinex","BTCUSD",1734846517906,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846518672,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846519387,0.210865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846519832,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846521015,0.002,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846521395,0.001,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846521827,0.003,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846522027,0.207851,96223.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846522442,0.002,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846522776,0.001,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846523145,0.09321187,96226.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846523364,0.001,96223.0,96216.0,0.00052013]
["bitfinex","BTCUSD",1734846523776,0.001,96223.0,96215.0,0.00114936]
["bitfinex","BTCUSD",1734846524612,0.21185,96223.0,96215.0,0.00114936]
["bitfinex","BTCUSD",1734846525106,0.207862,96218.0,96215.0,0.00114936]
["bitfinex","BTCUSD",1734846525313,0.207862,96218.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846526129,0.207862,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846526331,0.207862,96218.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846526540,0.207862,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846526751,0.415723,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846527178,0.207861,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846527833,0.207861,96218.0,96215.0,0.0046293]
["bitfinex","BTCUSD",1734846528032,0.207861,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846528244,0.415722,96218.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846528449,0.207865,96216.0,96215.0,0.0026293]
["bitfinex","BTCUSD",1734846528657,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846529109,0.3917734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846529750,0.3947734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846530409,0.3937734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846530616,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846530815,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846531169,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846531369,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846531846,0.210865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846532396,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846532597,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846532846,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846533021,0.210865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846533388,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846533783,0.210865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846534235,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846534593,0.210865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846534795,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846535197,0.209865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846535596,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846537441,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846537654,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846538138,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846538293,0.208865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846539332,0.207865,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846540102,0.4351734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846540370,0.5851734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846540907,0.5871734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846541160,0.5851734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846541575,0.5871734,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846541801,0.5972352,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846542215,1.1275077,96216.0,96215.0,0.0006293]
["bitfinex","BTCUSD",1734846542583,0.357891,96204.0,96203.0,0.0001712]
["bitfinex","BTCUSD",1734846542767,0.357891,96204.0,96203.0,0.00033483]
["bitfinex","BTCUSD",1734846542768,0.4591994,96204.0,96203.0,0.00033483]
["bitfinex","BTCUSD",1734846544053,0.5393994,96204.0,96203.0,0.00033483]
["bitfinex","BTCUSD",1734846544256,0.5393994,96204.0,96156.0,0.015]
["bitfinex","BTCUSD",1734846544257,0.275,96175.0,96156.0,0.015]
["bitfinex","BTCUSD",1734846544594,0.357958,96173.0,96171.0,6.6e-07]
["bitfinex","BTCUSD",1734846544911,0.10260841,96172.0,96156.0,0.015]
["bitfinex","BTCUSD",1734846545112,0.207993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846545271,0.3093014,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846545700,0.207993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846547850,0.209993,96157.0,96156.0,0.01654595]
["bitfinex","BTCUSD",1734846548224,0.208993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846548647,0.213993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846548848,0.208993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846549206,0.212993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846549583,0.215993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846549941,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846550147,0.207993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846550714,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846551095,0.216993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846551371,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846551772,0.216993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846552119,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846552315,0.207993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846552540,0.213993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846552743,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846553139,0.213993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846554038,0.216993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846554773,0.210993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846554978,0.216993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846555503,0.213993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846555653,0.216993,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846555857,0.5652014,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846556061,0.6206014,96157.0,96156.0,0.01554595]
["bitfinex","BTCUSD",1734846556468,0.6146014,96157.0,96156.0,6.5e-07]
["bitfinex","BTCUSD",1734846556681,0.023,96156.0,96154.0,9.5e-07]
["bitfinex","BTCUSD",1734846556884,0.48360573,96155.0,96154.0,0.00016464]
["bitfinex","BTCUSD",1734846557074,0.4823054,96155.0,96154.0,0.00016464]
["bitfinex","BTCUSD",1734846557945,0.4823054,96155.0,96154.0,4.442e-05]
["bitfinex","BTCUSD",1734846558774,0.45065447,96155.0,96154.0,4.442e-05]
["bitfinex","BTCUSD",1734846558982,0.15,96148.0,96141.0,0.0143522]
["bitfinex","BTCUSD",1734846559224,0.284022,96144.0,96141.0,0.0143522]
["bitfinex","BTCUSD",1734846559398,0.208022,96144.0,96141.0,0.0143522]
["bitfinex","BTCUSD",1734846559972,0.208022,96144.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846560569,0.418043,96144.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846560769,0.208025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846562781,0.211025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846563007,0.208025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846563215,0.209025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846563638,0.208025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846564363,0.211025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846564812,0.208025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846564965,0.284025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846565169,0.288025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846565721,0.287025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846565951,0.284025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846566182,0.285025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846566387,0.288025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846566564,0.287025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846566784,0.211025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846566991,0.212025,96142.0,96141.0,0.01407832]
["bitfinex","BTCUSD",1734846567924,0.209025,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846568124,0.362025,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846568329,0.4823334,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846568717,0.4863334,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846569012,0.4833334,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846569170,0.4823334,96142.0,96141.0,0.01416412]
["bitfinex","BTCUSD",1734846569367,0.1,96137.0,96136.0,7e-07]
["bitfinex","BTCUSD",1734846569573,0.45160909,96137.0,96118.0,8.57e-05]
["bitfinex","BTCUSD",1734846569794,0.231075,96119.0,96118.0,8.57e-05]
["bitfinex","BTCUSD",1734846570026,0.3323834,96119.0,96118.0,8.57e-05]
["bitfinex","BTCUSD",1734846570221,0.208075,96119.0,96118.0,8.57e-05]
["bitfinex","BTCUSD",1734846571283,0.208075,96119.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846571923,0.209075,96119.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846572094,0.208075,96119.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846572665,0.208063,96125.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846572870,0.208066,96123.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846573278,0.416134,96123.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846574235,0.416142,96121.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846574460,0.208075,96119.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846575747,0.208071,96121.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846576568,0.208064,96124.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846577857,0.416129,96124.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846578214,0.208064,96124.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846578439,0.001,96121.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846578878,0.208064,96124.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846579076,0.212064,96124.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846579526,0.208075,96119.0,96118.0,0.00024955]
["bitfinex","BTCUSD",1734846581721,0.208088,96114.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734846582547,0.0001716,96131.0,96112.0,0.2298084]
["bitfinex","BTCUSD",1734846582772,0.00033469,96131.0,96113.0,0.00052264]
["bitfinex","BTCUSD",1734846582975,0.00033469,96131.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734846583183,0.00033469,96131.0,96120.0,0.208073]
["bitfinex","BTCUSD",1734846583518,0.00033469,96131.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734846583719,0.00033469,96131.0,96119.0,0.00052265]
["bitfinex","BTCUSD",1734846583940,0.208061,96126.0,96113.0,0.208087]
["bitfinex","BTCUSD",1734846584359,0.00233469,96131.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734846584521,0.20935138,96130.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734846584722,0.20935138,96130.0,96115.0,0.208084]
["bitfinex","BTCUSD",1734846584997,0.208053,96129.0,96113.0,0.208087]
["bitfinex","BTCUSD",1734846585173,0.208058,96127.0,96113.0,0.208087]
["bitfinex","BTCUSD",1734846585724,0.208051,96130.0,96113.0,0.416175]
["bitfinex","BTCUSD",1734846585932,0.00130038,96129.0,96112.0,0.2298084]
["bitfinex","BTCUSD",1734846586137,0.00130038,96129.0,96114.0,0.208086]
["bitfinex","BTCUSD",1734846586767,0.00130038,96129.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734846587902,0.00130038,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734846588107,0.00163508,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734846588307,0.208051,96130.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734846588530,0.208055,96128.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734846589296,0.00033469,96131.0,96121.0,0.20807]
["bitfinex","BTCUSD",1734846590127,0.208051,96130.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734846590346,0.208051,96130.0,96119.0,0.1013084]
["bitfinex","BTCUSD",1734846590829,0.00033469,96131.0,96119.0,0.1013084]
["bitfinex","BTCUSD",1734846591049,0.00033469,96131.0,96120.0,0.208073]
["bitfinex","BTCUSD",1734846591341,0.00033469,96131.0,96120.0,0.3093814]
["bitfinex","BTCUSD",1734846592402,0.00033469,96131.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734846593855,0.00033469,96131.0,96123.0,0.00052255]
["bitfinex","BTCUSD",1734846594060,0.00033469,96131.0,96123.0,0.20858755]
["bitfinex","BTCUSD",1734846594676,0.00033469,96131.0,96123.0,0.10183095]
["bitfinex","BTCUSD",1734846594908,0.00033469,96131.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734846595104,0.00033469,96131.0,96130.0,0.3093594]
["bitfinex","BTCUSD",1734846596598,0.00033469,96131.0,96130.0,0.3103594]
["bitfinex","BTCUSD",1734846600344,0.00033469,96131.0,96130.0,0.3600594]
["bitfinex","BTCUSD",1734846602795,6.9e-07,96131.0,96130.0,0.7875594]
["bitfinex","BTCUSD",1734846602999,0.09294045,96143.0,96142.0,0.535225]
["bitfinex","BTCUSD",1734846603211,0.09294045,96143.0,96142.0,0.6365334]
["bitfinex","BTCUSD",1734846603361,0.09294045,96143.0,96142.0,1.1728616]
["bitfinex","BTCUSD",1734846603567,0.13941068,96145.0,96144.0,0.3272]
["bitfinex","BTCUSD",1734846603845,0.13941068,96145.0,96144.0,0.4285084]
["bitfinex","BTCUSD",1734846604501,0.20795,96177.0,96153.0,0.1]
["bitfinex","BTCUSD",1734846604711,0.20795,96177.0,96154.0,0.3873288]
["bitfinex","BTCUSD",1734846604907,0.207941,96182.0,96154.0,0.3868074]
["bitfinex","BTCUSD",1734846605092,0.1512997,96181.0,96154.0,0.3868074]
["bitfinex","BTCUSD",1734846605915,0.1512997,96181.0,96154.0,0.3898074]
["bitfinex","BTCUSD",1734846607516,0.0031716,96155.0,96154.0,0.3898074]
["bitfinex","BTCUSD",1734846607735,0.0031716,96155.0,96154.0,0.3868074]
["bitfinex","BTCUSD",1734846609240,0.0001716,96155.0,96154.0,0.3868074]
["bitfinex","BTCUSD",1734846609641,0.0051716,96155.0,96154.0,0.3868074]
["bitfinex","BTCUSD",1734846609879,0.0051716,96155.0,96154.0,0.4868074]
["bitfinex","BTCUSD",1734846609880,0.0011716,96155.0,96154.0,0.4868074]
["bitfinex","BTCUSD",1734846610281,0.0061716,96155.0,96154.0,0.4868074]
["bitfinex","BTCUSD",1734846610527,0.0011716,96155.0,96154.0,0.4868074]
["bitfinex","BTCUSD",1734846610991,0.0051716,96155.0,96154.0,0.4868074]
["bitfinex","BTCUSD",1734846611226,0.0011716,96155.0,96154.0,0.6365074]
["bitfinex","BTCUSD",1734846611626,0.0001716,96155.0,96154.0,0.6365074]
["bitfinex","BTCUSD",1734846612658,0.0031716,96155.0,96154.0,0.7865074]
["bitfinex","BTCUSD",1734846613030,0.0001716,96155.0,96154.0,0.7865074]
["bitfinex","BTCUSD",1734846613333,0.0031716,96155.0,96154.0,1.3228356]
["bitfinex","BTCUSD",1734846613761,0.0031716,96155.0,96154.0,1.3248356]
["bitfinex","BTCUSD",1734846614612,0.0031716,96155.0,96154.0,1.3268356]
["bitfinex","BTCUSD",1734846615214,0.0031716,96155.0,96154.0,1.3248356]
["bitfinex","BTCUSD",1734846615428,0.0031716,96155.0,96154.0,1.3288356]
["bitfinex","BTCUSD",1734846615634,0.0762,96198.0,96177.0,0.1]
["bitfinex","BTCUSD",1734846615834,0.07674629,96198.0,96193.0,0.207913]
["bitfinex","BTCUSD",1734846616895,0.07674629,96198.0,96188.0,0.207924]
["bitfinex","BTCUSD",1734846617068,0.07674629,96198.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734846617267,0.289913,96194.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734846617518,0.207995,96156.0,96152.0,0.1013084]
["bitfinex","BTCUSD",1734846617657,0.082,96161.0,96139.0,0.01039695]
["bitfinex","BTCUSD",1734846617870,0.082,96161.0,96141.0,0.1013084]
["bitfinex","BTCUSD",1734846617871,0.00129997,96160.0,96141.0,0.1013084]
["bitfinex","BTCUSD",1734846618073,0.207995,96156.0,96141.0,0.1013084]
["bitfinex","BTCUSD",1734846618292,0.207999,96154.0,96141.0,0.1013084]
["bitfinex","BTCUSD",1734846619128,0.207999,96154.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734846619284,0.207999,96154.0,96141.0,0.1013084]
["bitfinex","BTCUSD",1734846619507,0.207999,96154.0,96141.0,0.10183046]
["bitfinex","BTCUSD",1734846619936,0.213999,96154.0,96141.0,0.10283046]
["bitfinex","BTCUSD",1734846620294,0.006,96154.0,96141.0,0.10283046]
["bitfinex","BTCUSD",1734846620428,0.009,96154.0,96142.0,0.00052206]
["bitfinex","BTCUSD",1734846620626,0.009,96154.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734846620834,0.009,96154.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734846621242,0.003,96154.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734846621468,0.003,96154.0,96152.0,0.1018302]
["bitfinex","BTCUSD",1734846621664,0.003,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734846621866,0.082,96171.0,96153.0,0.1013084]
["bitfinex","BTCUSD",1734846622142,0.082,96171.0,95942.0,0.8873]
["bitfinex","BTCUSD",1734846622143,0.00054629,96171.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734846622350,0.00054629,96171.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734846622549,0.00054629,96171.0,96166.0,0.10182981]
["bitfinex","BTCUSD",1734846622851,0.00054629,96171.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734846623062,0.00254629,96171.0,96169.0,0.10182967]
["bitfinex","BTCUSD",1734846623350,0.00254629,96171.0,96170.0,0.207965]
["bitfinex","BTCUSD",1734846623549,0.00054629,96171.0,96170.0,0.3092734]
["bitfinex","BTCUSD",1734846625293,0.00054629,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1734846625294,0.20851029,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1734846625611,0.207967,96169.0,96166.0,0.001]
["bitfinex","BTCUSD",1734846626015,0.207967,96169.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734846626223,0.207967,96169.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734846626424,0.082,96170.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734846626622,0.082,96170.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734846626830,0.00054629,96171.0,96157.0,0.10183008]
["bitfinex","BTCUSD",1734846627030,0.00054629,96171.0,96164.0,0.207976]
["bitfinex","BTCUSD",1734846627238,0.00054629,96171.0,96164.0,0.3092844]
["bitfinex","BTCUSD",1734846627416,0.00071749,96171.0,96164.0,0.3092844]
["bitfinex","BTCUSD",1734846627615,0.002,96170.0,96164.0,0.1013084]
["bitfinex","BTCUSD",1734846628960,0.207967,96169.0,96164.0,0.1013084]
["bitfinex","BTCUSD",1734846629191,0.00071749,96171.0,96164.0,0.1023084]
["bitfinex","BTCUSD",1734846629396,0.00071749,96171.0,96164.0,0.1033084]
["bitfinex","BTCUSD",1734846629548,0.00201722,96171.0,96164.0,0.002]
["bitfinex","BTCUSD",1734846629749,0.00201722,96171.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734846629952,0.207975,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1734846630296,0.207975,96165.0,96164.0,0.003]
["bitfinex","BTCUSD",1734846630521,0.207967,96169.0,96164.0,0.001]
["bitfinex","BTCUSD",1734846631476,0.415935,96169.0,96151.0,0.00052169]
["bitfinex","BTCUSD",1734846631656,0.207978,96164.0,96152.0,0.10183009]
["bitfinex","BTCUSD",1734846631858,0.207969,96168.0,96152.0,0.10183009]
["bitfinex","BTCUSD",1734846632083,0.207969,96168.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734846632417,0.207969,96168.0,96154.0,0.10183009]
["bitfinex","BTCUSD",1734846632593,0.207978,96164.0,96154.0,0.10183009]
["bitfinex","BTCUSD",1734846634489,0.207978,96164.0,96154.0,0.10283009]
["bitfinex","BTCUSD",1734846635649,0.208978,96164.0,96154.0,0.10283009]
["bitfinex","BTCUSD",1734846635996,0.208978,96164.0,96154.0,0.10183009]
["bitfinex","BTCUSD",1734846636198,0.210978,96164.0,96154.0,0.1013084]
["bitfinex","BTCUSD",1734846636601,0.207978,96164.0,96154.0,0.1023084]
["bitfinex","BTCUSD",1734846638006,0.207978,96164.0,96154.0,0.1116694]
["bitfinex","BTCUSD",1734846638343,0.207978,96164.0,96154.0,0.1126694]
["bitfinex","BTCUSD",1734846638802,0.0825,96167.0,96154.0,0.1126694]
["bitfinex","BTCUSD",1734846639019,0.207965,96170.0,96155.0,0.20851869]
["bitfinex","BTCUSD",1734846639225,0.207965,96170.0,96155.0,0.30982709]
["bitfinex","BTCUSD",1734846639421,0.0001712,96164.0,96155.0,0.30982709]
["bitfinex","BTCUSD",1734846640860,0.0001712,96164.0,96155.0,0.10183009]
["bitfinex","BTCUSD",1734846641707,0.0001712,96164.0,96155.0,0.00052169]
["bitfinex","BTCUSD",1734846641934,0.0001712,96164.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734846642140,0.0001712,96164.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734846642587,0.0001712,96164.0,96155.0,0.001]
["bitfinex","BTCUSD",1734846642588,0.290497,96156.0,96155.0,0.001]
["bitfinex","BTCUSD",1734846642791,0.290497,96156.0,96155.0,0.003]
["bitfinex","BTCUSD",1734846643128,0.290497,96156.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846644124,0.1256085,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846644341,0.25490872,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846644541,0.2536084,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846645559,0.4036084,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846645761,0.4036084,96155.0,96154.0,0.0010856]
["bitfinex","BTCUSD",1734846646162,0.4036084,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846646163,0.4056084,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846646366,0.4106084,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846647244,0.007,96155.0,96154.0,8.56e-05]
["bitfinex","BTCUSD",1734846647882,0.007,96155.0,96154.0,0.2080846]
["bitfinex","BTCUSD",1734846648321,0.005,96155.0,96154.0,0.2080846]
["bitfinex","BTCUSD",1734846648672,0.006,96155.0,96154.0,0.2080846]
["bitfinex","BTCUSD",1734846648874,0.001,96155.0,96154.0,0.309393]
["bitfinex","BTCUSD",1734846649273,0.00071749,96171.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734846650060,0.00071749,96171.0,96163.0,0.3092884]
["bitfinex","BTCUSD",1734846652210,0.0041712,96164.0,96163.0,0.5592884]
["bitfinex","BTCUSD",1734846652615,0.0011712,96164.0,96163.0,0.5592884]
["bitfinex","BTCUSD",1734846652872,0.0001712,96164.0,96163.0,0.5592884]
["bitfinex","BTCUSD",1734846653081,0.0011712,96164.0,96163.0,0.6652884]
["bitfinex","BTCUSD",1734846653280,0.0001712,96164.0,96163.0,0.6602884]
["bitfinex","BTCUSD",1734846653616,0.0001712,96164.0,96163.0,0.6592884]
["bitfinex","BTCUSD",1734846654034,0.0001712,96164.0,96163.0,0.67057186]
["bitfinex","BTCUSD",1734846655392,0.0001712,96164.0,96163.0,0.76348195]
["bitfinex","BTCUSD",1734846656007,0.0001712,96164.0,96163.0,0.76248195]
["bitfinex","BTCUSD",1734846656320,0.0001712,96164.0,96163.0,1.30081015]
["bitfinex","BTCUSD",1734846656602,0.0001712,96164.0,96163.0,1.22838922]
["bitfinex","BTCUSD",1734846656802,0.0001712,96164.0,96163.0,1.22738922]
["bitfinex","BTCUSD",1734846657031,0.0001712,96164.0,96163.0,1.22638922]
["bitfinex","BTCUSD",1734846657200,0.0001712,96164.0,96163.0,1.22738922]
["bitfinex","BTCUSD",1734846657409,0.0001712,96164.0,96163.0,1.23138922]
["bitfinex","BTCUSD",1734846657822,0.0001712,96164.0,96163.0,1.37075436]
["bitfinex","BTCUSD",1734846659168,0.0001712,96164.0,96163.0,1.36675436]
["bitfinex","BTCUSD",1734846659466,0.0001712,96164.0,96163.0,1.22738922]
["bitfinex","BTCUSD",1734846659803,0.0001712,96164.0,96163.0,1.22838922]
["bitfinex","BTCUSD",1734846660244,0.0001712,96164.0,96163.0,1.25138922]
["bitfinex","BTCUSD",1734846661407,2e-07,96164.0,96163.0,1.25138922]
["bitfinex","BTCUSD",1734846661661,6.9e-07,96171.0,96170.0,0.407965]
["bitfinex","BTCUSD",1734846661862,0.00129921,96223.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734846662075,0.0778,96224.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734846662076,0.00033524,96216.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734846663830,0.00033524,96216.0,96214.0,0.212869]
["bitfinex","BTCUSD",1734846664754,0.00033524,96216.0,96214.0,0.3141774]
["bitfinex","BTCUSD",1734846665910,0.00033524,96216.0,96215.0,0.10182849]
["bitfinex","BTCUSD",1734846667150,0.00033524,96216.0,96215.0,0.10382849]
["bitfinex","BTCUSD",1734846667357,0.00033524,96216.0,96215.0,0.10682849]
["bitfinex","BTCUSD",1734846668934,0.00033524,96216.0,96215.0,0.1063084]
["bitfinex","BTCUSD",1734846669145,0.00033524,96216.0,96215.0,0.10682837]
["bitfinex","BTCUSD",1734846669362,0.00033524,96216.0,96215.0,0.10482837]
["bitfinex","BTCUSD",1734846669885,0.00033524,96216.0,96215.0,0.10182837]
["bitfinex","BTCUSD",1734846670230,0.00333524,96216.0,96215.0,0.10182837]
["bitfinex","BTCUSD",1734846670652,0.00033524,96216.0,96215.0,0.10182837]
["bitfinex","BTCUSD",1734846671031,0.00033524,96216.0,96215.0,0.1083084]
["bitfinex","BTCUSD",1734846671230,0.00033524,96216.0,96215.0,0.25482829]
["bitfinex","BTCUSD",1734846671433,0.00033524,96216.0,96215.0,0.3543084]
["bitfinex","BTCUSD",1734846671733,0.00333524,96216.0,96215.0,0.3773084]
["bitfinex","BTCUSD",1734846672557,0.00333524,96216.0,96215.0,0.3743084]
["bitfinex","BTCUSD",1734846672923,0.00433524,96216.0,96215.0,0.3743084]
["bitfinex","BTCUSD",1734846673657,0.00433524,96216.0,96215.0,0.1013084]
["bitfinex","BTCUSD",1734846673861,0.00433524,96216.0,96190.0,0.29501755]
["bitfinex","BTCUSD",1734846674062,0.207867,96215.0,96202.0,0.1013084]
["bitfinex","BTCUSD",1734846674258,0.00129916,96215.0,96202.0,0.1013084]
["bitfinex","BTCUSD",1734846674685,0.00033524,96216.0,96210.0,0.207878]
["bitfinex","BTCUSD",1734846674874,0.00033524,96216.0,96211.0,0.1013084]
["bitfinex","BTCUSD",1734846675082,0.00733524,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1734846676320,0.00733524,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734846676553,0.00033524,96216.0,96208.0,0.1013084]
["bitfinex","BTCUSD",1734846677347,0.00133524,96216.0,96215.0,0.005]
["bitfinex","BTCUSD",1734846677739,0.00033524,96216.0,96208.0,0.1043084]
["bitfinex","BTCUSD",1734846677939,0.00033524,96216.0,96208.0,0.1083084]
["bitfinex","BTCUSD",1734846678286,0.00033524,96216.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734846678494,0.00033524,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734846678703,0.00033524,96216.0,96215.0,0.3321754]
["bitfinex","BTCUSD",1734846679327,0.00033524,96216.0,96215.0,0.5821754]
["bitfinex","BTCUSD",1734846679881,0.00033524,96216.0,96215.0,0.5871754]
["bitfinex","BTCUSD",1734846680084,0.00033524,96216.0,96215.0,0.5821754]
["bitfinex","BTCUSD",1734846680469,0.00133524,96216.0,96215.0,0.5911754]
["bitfinex","BTCUSD",1734846681240,0.00033524,96216.0,96215.0,0.5851754]
["bitfinex","BTCUSD",1734846681403,0.00033524,96216.0,96215.0,0.5923685]
["bitfinex","BTCUSD",1734846681601,0.00333524,96216.0,96215.0,0.5923685]
["bitfinex","BTCUSD",1734846683397,0.00033524,96216.0,96215.0,0.5923685]
["bitfinex","BTCUSD",1734846683799,0.00233524,96216.0,96215.0,0.5923685]
["bitfinex","BTCUSD",1734846686290,0.00233524,96216.0,96215.0,0.4923685]
["bitfinex","BTCUSD",1734846694436,0.00233524,96216.0,96215.0,0.52468792]
["bitfinex","BTCUSD",1734846697403,0.00233524,96216.0,96215.0,0.4923685]
["bitfinex","BTCUSD",1734846697622,0.00233524,96216.0,96215.0,0.52470437]
["bitfinex","BTCUSD",1734846701751,0.00233524,96216.0,96215.0,0.52470195]
["bitfinex","BTCUSD",1734846702668,0.00233524,96216.0,96215.0,0.4923685]
["bitfinex","BTCUSD",1734846702852,0.00233524,96216.0,96215.0,0.62469996]
["bitfinex","BTCUSD",1734846704112,0.00233524,96216.0,96215.0,0.5923685]
["bitfinex","BTCUSD",1734846707040,0.00233524,96216.0,96215.0,0.6923685]
["bitfinex","BTCUSD",1734846707206,0.00233524,96216.0,96215.0,1.2286967]
["bitfinex","BTCUSD",1734846707401,0.00233524,96216.0,96215.0,1.26101075]
["bitfinex","BTCUSD",1734846707584,0.00233524,96216.0,96215.0,1.2286967]
["bitfinex","BTCUSD",1734846707787,0.00233524,96216.0,96215.0,1.26100947]
["bitfinex","BTCUSD",1734846708757,0.00233524,96216.0,96215.0,1.2286967]
["bitfinex","BTCUSD",1734846709116,0.00233524,96216.0,96215.0,1.73773592]
["bitfinex","BTCUSD",1734846709318,0.00233524,96216.0,96215.0,1.77004781]
["bitfinex","BTCUSD",1734846710584,0.00233524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846712509,0.00233524,96216.0,96215.0,1.58522762]
["bitfinex","BTCUSD",1734846712840,0.00233524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846713081,0.00033524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846713298,0.00033524,96216.0,96215.0,1.58522762]
["bitfinex","BTCUSD",1734846713765,0.00033524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846714008,0.00033524,96216.0,96215.0,1.58522762]
["bitfinex","BTCUSD",1734846716037,0.00033524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846716267,0.00033524,96216.0,96215.0,1.58522762]
["bitfinex","BTCUSD",1734846716734,0.00033524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846717177,0.00033524,96216.0,96215.0,1.58622762]
["bitfinex","BTCUSD",1734846718179,0.00033524,96216.0,96215.0,1.58422762]
["bitfinex","BTCUSD",1734846718411,0.00033524,96216.0,96215.0,1.58522762]
["bitfinex","BTCUSD",1734846719069,0.0001714,96228.0,96225.0,0.580846]
["bitfinex","BTCUSD",1734846719272,0.0001714,96228.0,96225.0,0.79486629]
["bitfinex","BTCUSD",1734846719694,0.0001714,96246.0,96225.0,0.79486629]
["bitfinex","BTCUSD",1734846719695,0.0001714,96246.0,96237.0,0.2]
["bitfinex","BTCUSD",1734846719896,0.0001714,96246.0,96237.0,0.6821284]
["bitfinex","BTCUSD",1734846720084,0.0001714,96246.0,96237.0,1.25078265]
["bitfinex","BTCUSD",1734846720290,0.0001714,96246.0,96237.0,1.33118265]
["bitfinex","BTCUSD",1734846722555,0.0021714,96238.0,96237.0,1.33118265]
["bitfinex","BTCUSD",1734846722756,0.0021714,96238.0,96237.0,1.65440168]
["bitfinex","BTCUSD",1734846723584,0.0001712,96261.0,96251.0,0.40779]
["bitfinex","BTCUSD",1734846723743,0.00033506,96252.0,96251.0,0.6820984]
["bitfinex","BTCUSD",1734846725342,0.00033506,96252.0,96251.0,0.6830984]
["bitfinex","BTCUSD",1734846725719,0.00033506,96252.0,96251.0,0.77496345]
["bitfinex","BTCUSD",1734846725938,0.00033506,96252.0,96251.0,0.77596345]
["bitfinex","BTCUSD",1734846726745,0.00033506,96252.0,96251.0,0.77496345]
["bitfinex","BTCUSD",1734846726950,0.00033506,96252.0,96251.0,0.77596345]
["bitfinex","BTCUSD",1734846727556,0.00033506,96252.0,96251.0,0.77696345]
["bitfinex","BTCUSD",1734846728081,0.00033506,96252.0,96251.0,0.6840984]
["bitfinex","BTCUSD",1734846728334,0.00033506,96252.0,96251.0,1.2204266]
["bitfinex","BTCUSD",1734846729001,0.00033506,96252.0,96251.0,1.23076772]
["bitfinex","BTCUSD",1734846729772,0.00033506,96252.0,96251.0,1.31406772]
["bitfinex","BTCUSD",1734846730762,0.0001712,96261.0,96256.0,0.580779]
["bitfinex","BTCUSD",1734846731000,0.0001712,96261.0,96256.0,0.6820874]
["bitfinex","BTCUSD",1734846732243,0.0011714,96257.0,96256.0,0.6820874]
["bitfinex","BTCUSD",1734846733680,0.0011714,96257.0,96256.0,1.2184156]
["bitfinex","BTCUSD",1734846734608,0.0001714,96257.0,96256.0,1.2204156]
["bitfinex","BTCUSD",1734846734746,0.0001714,96257.0,96256.0,1.2234156]
["bitfinex","BTCUSD",1734846735870,0.0001714,96257.0,96256.0,0.3140874]
["bitfinex","BTCUSD",1734846736076,0.0802714,96257.0,96256.0,0.005]
["bitfinex","BTCUSD",1734846736556,0.0802714,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1734846737014,0.0802714,96257.0,96256.0,0.005]
["bitfinex","BTCUSD",1734846737220,0.0802714,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1734846737414,0.0802714,96257.0,96252.0,0.09286505]
["bitfinex","BTCUSD",1734846737585,0.0802714,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1734846737778,0.0802714,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1734846738294,0.0812714,96257.0,96256.0,0.013]
["bitfinex","BTCUSD",1734846738905,0.0802714,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1734846739344,0.0472,96245.0,96232.0,0.207828]
["bitfinex","BTCUSD",1734846739555,0.0752,96244.0,96237.0,0.00016366]
["bitfinex","BTCUSD",1734846739727,0.0752,96244.0,96238.0,0.1013084]
["bitfinex","BTCUSD",1734846740164,0.0752,96244.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734846740369,0.0752,96244.0,96241.0,0.415622]
["bitfinex","BTCUSD",1734846740577,0.0752,96244.0,96242.0,0.1013084]
["bitfinex","BTCUSD",1734846740797,0.0752,96244.0,96243.0,0.207807]
["bitfinex","BTCUSD",1734846741004,0.0001714,96257.0,96243.0,0.207807]
["bitfinex","BTCUSD",1734846741005,0.0472,96256.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734846741215,0.0472,96256.0,96255.0,0.3320894]
["bitfinex","BTCUSD",1734846741621,0.1224,96256.0,96255.0,0.3320894]
["bitfinex","BTCUSD",1734846743188,0.1234,96256.0,96255.0,0.3390894]
["bitfinex","BTCUSD",1734846743395,0.1234,96256.0,96255.0,0.3430894]
["bitfinex","BTCUSD",1734846743613,0.1234,96256.0,96255.0,0.35355909]
["bitfinex","BTCUSD",1734846743820,0.0762,96256.0,96255.0,0.34955909]
["bitfinex","BTCUSD",1734846744022,0.0011714,96256.0,96255.0,0.34955909]
["bitfinex","BTCUSD",1734846744226,0.0011714,96256.0,96255.0,0.50155909]
["bitfinex","BTCUSD",1734846744634,0.0001714,96256.0,96255.0,0.49455909]
["bitfinex","BTCUSD",1734846744838,0.0011714,96256.0,96255.0,0.49455909]
["bitfinex","BTCUSD",1734846745162,0.0001714,96256.0,96255.0,0.49455909]
["bitfinex","BTCUSD",1734846745684,0.0001714,96256.0,96255.0,0.49255909]
["bitfinex","BTCUSD",1734846745890,0.0001714,96256.0,96255.0,0.49655909]
["bitfinex","BTCUSD",1734846746094,0.0001714,96256.0,96255.0,0.59855909]
["bitfinex","BTCUSD",1734846746556,0.0001714,96256.0,96255.0,0.59455909]
["bitfinex","BTCUSD",1734846746795,0.0001714,96256.0,96255.0,0.69655909]
["bitfinex","BTCUSD",1734846747384,0.0001714,96256.0,96255.0,1.23288729]
["bitfinex","BTCUSD",1734846750442,0.0001714,96256.0,96255.0,1.35793598]
["bitfinex","BTCUSD",1734846751616,0.0001714,96256.0,96255.0,1.26507093]
["bitfinex","BTCUSD",1734846754578,0.0001714,96256.0,96255.0,1.4043685]
["bitfinex","BTCUSD",1734846755478,0.0001714,96256.0,96255.0,1.3993685]
["bitfinex","BTCUSD",1734846755850,0.0001714,96256.0,96255.0,1.7482229]
["bitfinex","BTCUSD",1734846756036,0.0001712,96261.0,96260.0,0.63547]
["bitfinex","BTCUSD",1734846756244,0.0001712,96261.0,96260.0,0.79196204]
["bitfinex","BTCUSD",1734846757006,0.0472,96287.0,96267.0,1.1170832]
["bitfinex","BTCUSD",1734846757319,0.0472,96287.0,96267.0,1.2183916]
["bitfinex","BTCUSD",1734846758442,0.00071661,96268.0,96267.0,1.1183916]
["bitfinex","BTCUSD",1734846759283,0.00071661,96268.0,96267.0,1.1233916]
["bitfinex","BTCUSD",1734846759491,0.00071661,96268.0,96267.0,1.1203916]
["bitfinex","BTCUSD",1734846759709,0.00071661,96268.0,96267.0,1.1213916]
["bitfinex","BTCUSD",1734846759927,0.00071661,96268.0,96267.0,1.1193916]
["bitfinex","BTCUSD",1734846760131,0.00071661,96268.0,96267.0,1.1203916]
["bitfinex","BTCUSD",1734846760514,0.00067661,96268.0,96267.0,1.1203916]
["bitfinex","BTCUSD",1734846761310,0.00067661,96268.0,96267.0,0.5870634]
["bitfinex","BTCUSD",1734846761470,0.00067661,96268.0,96267.0,0.5850634]
["bitfinex","BTCUSD",1734846761850,0.00067661,96268.0,96267.0,0.5830634]
["bitfinex","BTCUSD",1734846762081,0.00067661,96268.0,96267.0,0.5840634]
["bitfinex","BTCUSD",1734846762212,0.00067661,96268.0,96267.0,0.5820634]
["bitfinex","BTCUSD",1734846762642,0.00067661,96268.0,96267.0,0.5870634]
["bitfinex","BTCUSD",1734846764399,0.00067661,96268.0,96267.0,1.1233916]
["bitfinex","BTCUSD",1734846764687,0.00067661,96268.0,96267.0,1.13351596]
["bitfinex","BTCUSD",1734846765763,0.00067661,96268.0,96267.0,1.12851596]
["bitfinex","BTCUSD",1734846766135,0.00067661,96268.0,96267.0,1.13351596]
["bitfinex","BTCUSD",1734846766330,0.00067661,96268.0,96267.0,1.13051596]
["bitfinex","BTCUSD",1734846767352,0.00067661,96268.0,96267.0,0.59418776]
["bitfinex","BTCUSD",1734846767761,0.00067661,96268.0,96267.0,0.59218776]
["bitfinex","BTCUSD",1734846768139,0.00067661,96268.0,96267.0,0.59418776]
["bitfinex","BTCUSD",1734846768318,0.00067661,96268.0,96267.0,0.59718776]
["bitfinex","BTCUSD",1734846770262,0.00067661,96268.0,96267.0,1.13351596]
["bitfinex","BTCUSD",1734846770603,0.00067661,96268.0,96267.0,1.23351596]
["bitfinex","BTCUSD",1734846771710,0.00067661,96268.0,96267.0,1.23151596]
["bitfinex","BTCUSD",1734846772246,0.00067661,96268.0,96267.0,1.23051596]
["bitfinex","BTCUSD",1734846772633,0.00067661,96268.0,96267.0,1.37243679]
["bitfinex","BTCUSD",1734846773940,0.00067661,96268.0,96267.0,1.23351596]
["bitfinex","BTCUSD",1734846774583,0.00067661,96268.0,96267.0,1.26571399]
["bitfinex","BTCUSD",1734846775199,0.00067661,96268.0,96267.0,1.7794975]
["bitfinex","BTCUSD",1734846776877,0.00067661,96268.0,96267.0,1.5937674]
["bitfinex","BTCUSD",1734846777486,0.0791714,96289.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734846777621,0.0791714,96289.0,96277.0,0.5820414]
["bitfinex","BTCUSD",1734846777821,0.0791714,96289.0,96277.0,0.6820414]
["bitfinex","BTCUSD",1734846778249,0.0002714,96289.0,96277.0,1.2183696]
["bitfinex","BTCUSD",1734846778652,0.0002714,96289.0,96277.0,1.25061913]
["bitfinex","BTCUSD",1734846780094,0.0021714,96278.0,96277.0,1.25061913]
["bitfinex","BTCUSD",1734846782229,0.0001714,96278.0,96277.0,1.25061913]
["bitfinex","BTCUSD",1734846782833,0.0011714,96278.0,96277.0,1.25061913]
["bitfinex","BTCUSD",1734846783042,0.0011714,96278.0,96277.0,1.26089605]
["bitfinex","BTCUSD",1734846786833,0.0001714,96278.0,96277.0,1.26089605]
["bitfinex","BTCUSD",1734846787007,0.0011714,96278.0,96277.0,1.26089605]
["bitfinex","BTCUSD",1734846788475,0.0011714,96278.0,96277.0,1.72770324]
["bitfinex","BTCUSD",1734846788907,0.0661428,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734846789109,0.06630636,96295.0,96294.0,0.3320054]
["bitfinex","BTCUSD",1734846790304,0.06730636,96295.0,96294.0,0.3380054]
["bitfinex","BTCUSD",1734846792162,0.06730636,96295.0,96294.0,0.35112952]
["bitfinex","BTCUSD",1734846798115,0.00116356,96295.0,96294.0,0.35112952]
["bitfinex","BTCUSD",1734846799077,0.06706356,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1734846799262,0.01624014,96303.0,96302.0,0.173]
["bitfinex","BTCUSD",1734846799602,0.0001714,96312.0,96307.0,0.1]
["bitfinex","BTCUSD",1734846799805,0.0001714,96312.0,96308.0,0.5819754]
["bitfinex","BTCUSD",1734846799957,0.0001714,96312.0,96308.0,0.61417121]
["bitfinex","BTCUSD",1734846800165,0.0001714,96312.0,96308.0,0.71417121]
["bitfinex","BTCUSD",1734846800543,0.0001714,96312.0,96308.0,0.6819754]
["bitfinex","BTCUSD",1734846801057,0.0001714,96312.0,96308.0,0.71414818]
["bitfinex","BTCUSD",1734846801640,0.0001714,96312.0,96308.0,0.70327561]
["bitfinex","BTCUSD",1734846802049,0.0001714,96312.0,96308.0,0.71527561]
["bitfinex","BTCUSD",1734846802250,0.0001714,96312.0,96308.0,0.70727561]
["bitfinex","BTCUSD",1734846802452,0.0001714,96312.0,96308.0,1.03517763]
["bitfinex","BTCUSD",1734846802673,0.0163343,96309.0,96308.0,1.03317763]
["bitfinex","BTCUSD",1734846803091,0.0163343,96309.0,96308.0,1.03417763]
["bitfinex","BTCUSD",1734846803383,0.0163343,96309.0,96308.0,1.57050583]
["bitfinex","BTCUSD",1734846803606,0.0163343,96309.0,96308.0,1.81251888]
["bitfinex","BTCUSD",1734846804874,0.0163343,96309.0,96308.0,1.76617188]
["bitfinex","BTCUSD",1734846805542,0.0001714,96312.0,96311.0,0.2]
["bitfinex","BTCUSD",1734846805767,0.0001,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734846805973,0.00026349,96329.0,96328.0,0.4819314]
["bitfinex","BTCUSD",1734846807541,0.00026349,96329.0,96328.0,0.5819314]
["bitfinex","BTCUSD",1734846808151,0.00026349,96329.0,96328.0,0.5899314]
["bitfinex","BTCUSD",1734846808993,0.00026349,96329.0,96328.0,0.5859314]
["bitfinex","BTCUSD",1734846809399,0.00026349,96329.0,96328.0,0.5819314]
["bitfinex","BTCUSD",1734846810032,0.00026349,96329.0,96328.0,0.59215872]
["bitfinex","BTCUSD",1734846810625,0.00026349,96329.0,96328.0,0.59415872]
["bitfinex","BTCUSD",1734846810836,0.00026349,96329.0,96328.0,0.69415872]
["bitfinex","BTCUSD",1734846811197,0.00107019,96330.0,96329.0,0.451]
["bitfinex","BTCUSD",1734846811571,0.00107019,96330.0,96329.0,0.5523084]
["bitfinex","BTCUSD",1734846811681,0.0002712,96349.0,96341.0,0.1]
["bitfinex","BTCUSD",1734846811888,0.0002712,96349.0,96348.0,0.4088884]
["bitfinex","BTCUSD",1734846812126,0.0002712,96349.0,96348.0,0.5588884]
["bitfinex","BTCUSD",1734846812351,0.0002712,96349.0,96348.0,0.5818884]
["bitfinex","BTCUSD",1734846813422,0.0022712,96349.0,96348.0,0.5818884]
["bitfinex","BTCUSD",1734846813863,0.0022712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846814065,0.0062712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846814882,0.0022712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846815284,0.0002712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846815885,0.0002712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846817923,0.0012712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846818320,0.0002712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846818540,0.0042712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846819067,0.0032712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846819265,0.0760712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846819479,0.0770712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846819643,0.0800712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846820622,0.0790712,96349.0,96348.0,0.34245181]
["bitfinex","BTCUSD",1734846821526,0.0032712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846821730,0.0002712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846821922,0.0042712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846822501,0.0002712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846822828,0.0002712,96349.0,96348.0,0.49345181]
["bitfinex","BTCUSD",1734846823231,0.0002712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846823369,0.0012712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846824421,0.0012712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846824867,0.0002712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846825224,0.0002712,96349.0,96348.0,1.02978001]
["bitfinex","BTCUSD",1734846825858,0.0002712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846826268,0.0002712,96349.0,96348.0,1.03078001]
["bitfinex","BTCUSD",1734846828064,0.0002712,96349.0,96348.0,1.02978001]
["bitfinex","BTCUSD",1734846828989,0.0012712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846829197,0.0002712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846829604,0.0770712,96349.0,96348.0,1.02878001]
["bitfinex","BTCUSD",1734846830563,0.0770712,96349.0,96348.0,0.49245181]
["bitfinex","BTCUSD",1734846830842,0.0770712,96349.0,96348.0,0.13487181]
["bitfinex","BTCUSD",1734846831048,0.1243712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846831257,0.1233712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846832279,0.1253712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846832476,0.1233712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846832687,0.1243712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846832881,0.1243712,96349.0,96348.0,0.11887181]
["bitfinex","BTCUSD",1734846833243,0.1233712,96349.0,96348.0,0.11887181]
["bitfinex","BTCUSD",1734846833516,0.1233712,96349.0,96348.0,0.12187181]
["bitfinex","BTCUSD",1734846834393,0.1233712,96349.0,96348.0,0.11487181]
["bitfinex","BTCUSD",1734846834596,0.1233712,96349.0,96348.0,0.11987181]
["bitfinex","BTCUSD",1734846835056,0.1233712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846835468,0.1233712,96349.0,96348.0,0.11787181]
["bitfinex","BTCUSD",1734846835781,0.1233712,96349.0,96348.0,0.11987181]
["bitfinex","BTCUSD",1734846836387,0.1233712,96349.0,96348.0,0.11787181]
["bitfinex","BTCUSD",1734846836586,0.1233712,96349.0,96348.0,0.12087181]
["bitfinex","BTCUSD",1734846837632,0.1233712,96349.0,96348.0,0.11487181]
["bitfinex","BTCUSD",1734846837826,0.1233712,96349.0,96348.0,0.12187181]
["bitfinex","BTCUSD",1734846838152,0.1233712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846838365,0.1233712,96349.0,96348.0,0.11387181]
["bitfinex","BTCUSD",1734846838515,0.1233712,96349.0,96348.0,0.11887181]
["bitfinex","BTCUSD",1734846839327,0.1233712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846839797,0.1233712,96349.0,96348.0,0.11487181]
["bitfinex","BTCUSD",1734846841298,0.1233712,96349.0,96348.0,0.11787181]
["bitfinex","BTCUSD",1734846841847,0.1233712,96349.0,96348.0,0.11487181]
["bitfinex","BTCUSD",1734846842049,0.1233712,96349.0,96348.0,0.12087181]
["bitfinex","BTCUSD",1734846842497,0.1233712,96349.0,96348.0,0.11487181]
["bitfinex","BTCUSD",1734846842650,0.1233712,96349.0,96348.0,0.11987181]
["bitfinex","BTCUSD",1734846843261,0.1233712,96349.0,96348.0,0.11687181]
["bitfinex","BTCUSD",1734846844681,0.1233712,96349.0,96348.0,0.11887181]
["bitfinex","BTCUSD",1734846845870,0.1233712,96349.0,96348.0,0.11687181]
["bitfinex","BTCUSD",1734846846070,0.0760712,96349.0,96348.0,0.11187181]
["bitfinex","BTCUSD",1734846846273,0.0002712,96349.0,96348.0,0.11387181]
["bitfinex","BTCUSD",1734846846427,0.0002712,96349.0,96348.0,0.11887181]
["bitfinex","BTCUSD",1734846847858,0.00156854,96349.0,96348.0,0.005]
["bitfinex","BTCUSD",1734846848238,0.00156854,96349.0,96348.0,0.007]
["bitfinex","BTCUSD",1734846848599,0.33344654,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1734846848824,0.207606,96336.0,96329.0,0.023]
["bitfinex","BTCUSD",1734846849004,0.283006,96336.0,96328.0,0.09262848]
["bitfinex","BTCUSD",1734846849377,0.331906,96336.0,96328.0,0.09262848]
["bitfinex","BTCUSD",1734846849795,0.331906,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846850611,0.1243,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846851441,0.12559761,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846851800,0.1243,96336.0,96335.0,0.0091712]
["bitfinex","BTCUSD",1734846852001,0.12559766,96336.0,96335.0,0.0091712]
["bitfinex","BTCUSD",1734846852215,0.12559769,96336.0,96335.0,0.0041712]
["bitfinex","BTCUSD",1734846852425,0.12559769,96336.0,96335.0,0.0061712]
["bitfinex","BTCUSD",1734846852644,0.13612186,96336.0,96335.0,0.0021712]
["bitfinex","BTCUSD",1734846852844,0.13612186,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846853073,0.13612186,96336.0,96335.0,0.0011712]
["bitfinex","BTCUSD",1734846853820,0.13712186,96336.0,96335.0,0.0011712]
["bitfinex","BTCUSD",1734846854248,0.12659769,96336.0,96335.0,0.0011712]
["bitfinex","BTCUSD",1734846854410,0.12659769,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846854411,0.1253,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846854611,0.12659776,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846854790,0.12759766,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846855428,0.0774,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846855632,0.002,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846855832,0.002,96336.0,96335.0,0.1244796]
["bitfinex","BTCUSD",1734846856581,0.0002712,96349.0,96343.0,0.20759]
["bitfinex","BTCUSD",1734846856786,0.00156862,96349.0,96344.0,0.1013084]
["bitfinex","BTCUSD",1734846857367,0.00156862,96349.0,96336.0,0.207605]
["bitfinex","BTCUSD",1734846857579,0.00156862,96349.0,96337.0,0.1013084]
["bitfinex","BTCUSD",1734846857987,0.20758,96348.0,96337.0,0.1013084]
["bitfinex","BTCUSD",1734846858204,0.08229752,96347.0,96337.0,0.1013084]
["bitfinex","BTCUSD",1734846858409,0.207585,96346.0,96337.0,0.1013084]
["bitfinex","BTCUSD",1734846858611,0.207595,96342.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846858834,0.00129759,96341.0,96335.0,0.0081712]
["bitfinex","BTCUSD",1734846859247,0.00129759,96341.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846859594,0.00129759,96341.0,96337.0,0.002]
["bitfinex","BTCUSD",1734846859795,0.00129758,96340.0,96337.0,0.001]
["bitfinex","BTCUSD",1734846860111,0.00129759,96344.0,96337.0,0.001]
["bitfinex","BTCUSD",1734846860294,0.207591,96343.0,96337.0,0.001]
["bitfinex","BTCUSD",1734846860494,0.00129758,96342.0,96337.0,0.001]
["bitfinex","BTCUSD",1734846860703,0.00129758,96341.0,96337.0,0.001]
["bitfinex","BTCUSD",1734846861267,0.00129758,96341.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846861641,0.00129758,96340.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846861822,0.00129758,96344.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734846862401,0.0002712,96349.0,96336.0,0.1013084]
["bitfinex","BTCUSD",1734846862600,0.001,96344.0,96339.0,0.2743084]
["bitfinex","BTCUSD",1734846862802,0.0002712,96349.0,96344.0,0.380589]
["bitfinex","BTCUSD",1734846863001,0.0002712,96349.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734846863152,0.0002712,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734846863370,0.0002712,96349.0,96348.0,0.3088884]
["bitfinex","BTCUSD",1734846865447,0.0002712,96349.0,96348.0,1.2014166]
["bitfinex","BTCUSD",1734846865636,0.0002712,96349.0,96348.0,1.2253793]
["bitfinex","BTCUSD",1734846865879,0.0002712,96349.0,96348.0,1.2313793]
["bitfinex","BTCUSD",1734846866814,0.0002712,96349.0,96348.0,1.2253793]
["bitfinex","BTCUSD",1734846867018,0.0002712,96349.0,96348.0,1.2283793]
["bitfinex","BTCUSD",1734846867596,0.0002712,96349.0,96348.0,1.2253793]
["bitfinex","BTCUSD",1734846867996,0.0002712,96349.0,96348.0,1.2293793]
["bitfinex","BTCUSD",1734846868395,0.0002712,96349.0,96348.0,1.2253793]
["bitfinex","BTCUSD",1734846868782,0.0002712,96349.0,96348.0,1.75189917]
["bitfinex","BTCUSD",1734846869217,0.0002712,96349.0,96348.0,1.75289917]
["bitfinex","BTCUSD",1734846869412,0.0002712,96349.0,96348.0,1.74789917]
["bitfinex","BTCUSD",1734846869611,0.0002712,96349.0,96348.0,1.75089917]
["bitfinex","BTCUSD",1734846869852,0.0002712,96349.0,96348.0,1.2323793]
["bitfinex","BTCUSD",1734846870168,0.0002712,96349.0,96348.0,1.2253793]
["bitfinex","BTCUSD",1734846870889,0.0002712,96349.0,96348.0,1.0052166]
["bitfinex","BTCUSD",1734846871094,0.0002712,96349.0,96348.0,1.0022166]
["bitfinex","BTCUSD",1734846871202,0.0002712,96349.0,96348.0,1.0062166]
["bitfinex","BTCUSD",1734846871664,0.0002712,96349.0,96348.0,1.09841491]
["bitfinex","BTCUSD",1734846871853,0.0002712,96349.0,96348.0,1.09441491]
["bitfinex","BTCUSD",1734846872058,0.0002712,96349.0,96348.0,1.08741491]
["bitfinex","BTCUSD",1734846872369,0.0002712,96349.0,96348.0,1.11041491]
["bitfinex","BTCUSD",1734846872584,0.0002712,96349.0,96348.0,0.57908671]
["bitfinex","BTCUSD",1734846872736,0.0002712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846873159,0.0012712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846873376,0.0002712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846873727,0.0012712,96349.0,96348.0,0.4818884]
["bitfinex","BTCUSD",1734846875344,0.0012712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846875530,0.0002712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846875885,0.0002712,96349.0,96348.0,0.1023084]
["bitfinex","BTCUSD",1734846876082,0.0002712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846876331,0.00156857,96349.0,96337.0,0.09219831]
["bitfinex","BTCUSD",1734846876504,0.00256857,96349.0,96338.0,0.3089104]
["bitfinex","BTCUSD",1734846876708,0.00156857,96349.0,96338.0,0.3089104]
["bitfinex","BTCUSD",1734846877145,0.00156857,96349.0,96348.0,0.006]
["bitfinex","BTCUSD",1734846877485,0.00156857,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734846877619,0.00156857,96349.0,96341.0,0.207595]
["bitfinex","BTCUSD",1734846877819,0.00156857,96349.0,96342.0,0.1013084]
["bitfinex","BTCUSD",1734846878600,0.00156857,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1734846878917,0.00156857,96349.0,96344.0,0.1013084]
["bitfinex","BTCUSD",1734846879580,0.00156857,96349.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734846879765,0.00156857,96349.0,96346.0,0.1013084]
["bitfinex","BTCUSD",1734846880112,0.0002712,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734846880320,0.0002712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846882939,0.0002712,96349.0,96348.0,0.1033084]
["bitfinex","BTCUSD",1734846883147,0.0002712,96349.0,96348.0,0.1083084]
["bitfinex","BTCUSD",1734846883342,0.0002712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846883734,0.0002712,96349.0,96348.0,0.1073084]
["bitfinex","BTCUSD",1734846884002,0.0002712,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846884696,0.0002712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846885148,0.0002712,96349.0,96348.0,0.1147712]
["bitfinex","BTCUSD",1734846885627,0.0002712,96349.0,96348.0,0.1187712]
["bitfinex","BTCUSD",1734846885824,0.0002712,96349.0,96348.0,0.1217712]
["bitfinex","BTCUSD",1734846902094,0.0002712,96349.0,96348.0,0.1447712]
["bitfinex","BTCUSD",1734846904054,0.0002712,96349.0,96348.0,0.1417712]
["bitfinex","BTCUSD",1734846904256,0.0002712,96349.0,96348.0,0.1347712]
["bitfinex","BTCUSD",1734846905095,0.0002712,96349.0,96348.0,0.1147712]
["bitfinex","BTCUSD",1734846905681,0.0002712,96349.0,96348.0,0.1217712]
["bitfinex","BTCUSD",1734846906411,0.0002712,96349.0,96348.0,0.1147712]
["bitfinex","BTCUSD",1734846906770,0.0002712,96349.0,96348.0,0.1167712]
["bitfinex","BTCUSD",1734846907034,0.0002712,96349.0,96348.0,0.1137712]
["bitfinex","BTCUSD",1734846907250,0.0002712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846907409,0.0002712,96349.0,96348.0,0.1197712]
["bitfinex","BTCUSD",1734846908061,0.0002712,96349.0,96348.0,0.1187712]
["bitfinex","BTCUSD",1734846908773,0.0002712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846908962,0.0012712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846909350,0.0002712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846909754,0.0012712,96349.0,96348.0,0.1117712]
["bitfinex","BTCUSD",1734846911150,0.0845685,96349.0,96348.0,0.1013084]
["bitfinex","BTCUSD",1734846911355,0.2921465,96349.0,96344.0,0.09219831]
["bitfinex","BTCUSD",1734846911557,0.00129744,96348.0,96345.0,0.1013084]
["bitfinex","BTCUSD",1734846911707,0.207583,96347.0,96344.0,0.09219831]
["bitfinex","BTCUSD",1734846911910,0.00129746,96346.0,96344.0,0.09219831]
["bitfinex","BTCUSD",1734846912531,0.207583,96347.0,96344.0,0.09219831]
["bitfinex","BTCUSD",1734846912749,0.00129746,96346.0,96344.0,0.09219831]
["bitfinex","BTCUSD",1734846913527,0.00229746,96346.0,96333.0,0.207611]
["bitfinex","BTCUSD",1734846913700,0.00129746,96346.0,96336.0,0.1013084]
["bitfinex","BTCUSD",1734846914531,0.00129746,96346.0,96344.0,0.003]
["bitfinex","BTCUSD",1734846914914,0.00129746,96346.0,96336.0,0.1013084]
["bitfinex","BTCUSD",1734846915242,0.00129746,96346.0,96344.0,0.006]
["bitfinex","BTCUSD",1734846915745,0.00129749,96345.0,96344.0,0.006]
["bitfinex","BTCUSD",1734846915916,0.00129749,96348.0,96344.0,0.006]
["bitfinex","BTCUSD",1734846916923,0.00129749,96348.0,96338.0,0.415202]
["bitfinex","BTCUSD",1734846917144,0.00129749,96348.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734846917360,0.00129749,96348.0,96344.0,0.003]
["bitfinex","BTCUSD",1734846917901,0.00129749,96348.0,96341.0,0.1013084]
["bitfinex","BTCUSD",1734846918190,0.00229749,96348.0,96341.0,0.1013084]
["bitfinex","BTCUSD",1734846918351,0.00229749,96348.0,96344.0,0.005]
["bitfinex","BTCUSD",1734846918738,0.207583,96347.0,96344.0,0.005]
["bitfinex","BTCUSD",1734846918947,0.255487,96345.0,96344.0,0.007]
["bitfinex","BTCUSD",1734846919138,0.433187,96345.0,96344.0,0.007]
["bitfinex","BTCUSD",1734846919346,0.60422352,96345.0,96344.0,0.007]
["bitfinex","BTCUSD",1734846919669,0.60422352,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1734846919901,0.80553192,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1734846920094,0.80553192,96345.0,96344.0,0.005]
["bitfinex","BTCUSD",1734846920301,0.80553192,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1734846920563,0.6844954,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1734846920737,1.02875079,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1734846921299,0.207606,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846921503,0.285306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846922986,0.287306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846923204,0.285306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846923808,0.286306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846924788,0.290306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846925449,0.292306,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846927982,0.341906,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846928968,0.591906,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846929392,0.7932144,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846933015,0.7922144,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846933365,0.7952144,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846934301,0.7892144,96336.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846934514,0.7952144,96336.0,96335.0,0.0011712]
["bitfinex","BTCUSD",1734846934868,0.7953001,96336.0,96335.0,0.0011712]
["bitfinex","BTCUSD",1734846936566,0.7953001,96336.0,96335.0,2e-07]
["bitfinex","BTCUSD",1734846938624,0.6953001,96336.0,96335.0,2e-07]
["bitfinex","BTCUSD",1734846939502,0.7923001,96336.0,96335.0,2e-07]
["bitfinex","BTCUSD",1734846939703,0.7953001,96336.0,96335.0,2e-07]
["bitfinex","BTCUSD",1734846940309,0.7923001,96336.0,96335.0,2e-07]
["bitfinex","BTCUSD",1734846940517,0.457621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846940717,0.5589294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846941256,0.4589294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846941658,0.357621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846941884,0.363621,96329.0,96328.0,0.0011712]
["bitfinex","BTCUSD",1734846942964,0.366621,96329.0,96328.0,0.0011712]
["bitfinex","BTCUSD",1734846943368,0.357621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846943790,0.366621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846944387,0.371621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846946332,0.468621,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846946548,0.546421,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846946761,0.6387294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846946964,0.6427294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846947105,0.6407294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846947513,0.6397294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846947715,0.6447294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846948059,0.6397294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846948480,0.6457294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846949265,0.6427294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846949666,0.6457294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846950452,0.7457294,96329.0,96328.0,0.0001712]
["bitfinex","BTCUSD",1734846950651,0.1,96324.0,96295.0,0.0783]
["bitfinex","BTCUSD",1734846950853,0.207664,96310.0,96298.0,0.00016349]
["bitfinex","BTCUSD",1734846951074,0.00129809,96309.0,96298.0,0.10147189]
["bitfinex","BTCUSD",1734846951253,0.00129807,96308.0,96298.0,0.10147189]
["bitfinex","BTCUSD",1734846951452,0.00129807,96307.0,96298.0,0.10147189]
["bitfinex","BTCUSD",1734846952508,0.00129807,96306.0,96298.0,0.10147189]
["bitfinex","BTCUSD",1734846953030,0.00129807,96306.0,96298.0,0.10347189]
["bitfinex","BTCUSD",1734846953383,0.00129807,96306.0,96298.0,0.10147189]
["bitfinex","BTCUSD",1734846953596,0.207686,96299.0,96298.0,0.00416349]
["bitfinex","BTCUSD",1734846954370,0.207686,96299.0,96298.0,0.00216349]
["bitfinex","BTCUSD",1734846954803,0.207686,96299.0,96298.0,0.00916349]
["bitfinex","BTCUSD",1734846955964,0.207686,96299.0,96298.0,0.00716349]
["bitfinex","BTCUSD",1734846956204,0.207686,96299.0,96298.0,0.00016349]
["bitfinex","BTCUSD",1734846956382,0.207686,96299.0,96298.0,0.00316349]
["bitfinex","BTCUSD",1734846956826,0.207686,96299.0,96298.0,0.00916349]
["bitfinex","BTCUSD",1734846957001,0.207686,96299.0,96298.0,0.00924919]
["bitfinex","BTCUSD",1734846959410,0.207686,96299.0,96298.0,0.00624919]
["bitfinex","BTCUSD",1734846959611,0.207686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846959846,0.211686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846960238,0.207686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846960456,0.210686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846960641,0.211686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846960854,0.208686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846961001,0.211686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846961989,0.210686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846962434,0.208686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846962630,0.211686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846962834,0.210686,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846963109,0.7844944,96299.0,96298.0,0.00024919]
["bitfinex","BTCUSD",1734846963276,0.207749,96270.0,96255.0,0.0826]
["bitfinex","BTCUSD",1734846963477,0.207749,96270.0,96269.0,0.00024916]
["bitfinex","BTCUSD",1734846966086,0.207749,96270.0,96269.0,0.00124916]
["bitfinex","BTCUSD",1734846966284,0.207749,96270.0,96269.0,0.00324916]
["bitfinex","BTCUSD",1734846966491,0.207749,96270.0,96269.0,0.00024916]
["bitfinex","BTCUSD",1734846967049,0.207749,96270.0,96269.0,0.00124916]
["bitfinex","BTCUSD",1734846967658,0.207749,96270.0,96269.0,0.00024916]
["bitfinex","BTCUSD",1734846967857,0.207749,96270.0,96269.0,0.00124916]
["bitfinex","BTCUSD",1734846991728,0.1,96268.0,96267.0,7.6e-07]
["bitfinex","BTCUSD",1734846991937,0.307781,96255.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846992144,0.284085,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846992350,0.4853934,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846992994,0.3853934,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846993354,0.6353934,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846993556,0.6567109,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846993756,0.7567109,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846994216,0.7587109,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846995115,0.7567109,96253.0,96252.0,8.57e-05]
["bitfinex","BTCUSD",1734846995274,0.8039109,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846995878,0.83717569,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846996291,0.83917569,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846996698,0.83617569,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846997159,0.83717569,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846997495,0.84517569,96253.0,96252.0,7e-07]
["bitfinex","BTCUSD",1734846997828,0.84517569,96253.0,96238.0,0.0001712]
["bitfinex","BTCUSD",1734846997829,0.1,96239.0,96238.0,0.0001712]
["bitfinex","BTCUSD",1734846998016,0.56042265,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734846998213,0.5591234,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734846998773,0.357815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734846999512,0.361815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847000754,0.363815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847001294,0.361815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847001501,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847002053,0.211815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847002255,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847002895,0.209815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847003092,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847003469,0.209815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847003702,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847003912,0.211815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847004105,0.209815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847004496,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847004692,0.211815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847004903,0.213815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847005739,0.002,96239.0,96238.0,0.22472501]
["bitfinex","BTCUSD",1734847006082,0.006,96239.0,96238.0,0.22472501]
["bitfinex","BTCUSD",1734847006465,0.002,96239.0,96238.0,0.43254301]
["bitfinex","BTCUSD",1734847006676,0.00129876,96254.0,96238.0,0.43254301]
["bitfinex","BTCUSD",1734847007008,0.002,96239.0,96238.0,0.33123461]
["bitfinex","BTCUSD",1734847007389,0.002,96239.0,96238.0,0.33523461]
["bitfinex","BTCUSD",1734847007599,0.00129879,96258.0,96240.0,0.046]
["bitfinex","BTCUSD",1734847007857,0.002,96254.0,96241.0,0.0767]
["bitfinex","BTCUSD",1734847008203,0.002,96254.0,96253.0,0.207783]
["bitfinex","BTCUSD",1734847008371,0.00147009,96267.0,96253.0,0.284483]
["bitfinex","BTCUSD",1734847008570,0.00147009,96267.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734847008815,0.00147002,96267.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734847009139,0.00147002,96267.0,96254.0,0.3550914]
["bitfinex","BTCUSD",1734847009336,0.207757,96266.0,96254.0,0.3550914]
["bitfinex","BTCUSD",1734847009471,0.00129865,96265.0,96254.0,0.3550914]
["bitfinex","BTCUSD",1734847009873,0.00129865,96265.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734847010119,0.0001714,96267.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734847010374,0.0001714,96267.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734847010644,0.0001714,96267.0,96262.0,0.1013084]
["bitfinex","BTCUSD",1734847011030,0.0001714,96267.0,96263.0,0.207764]
["bitfinex","BTCUSD",1734847011363,0.0001714,96267.0,96264.0,0.0767]
["bitfinex","BTCUSD",1734847013500,0.0001714,96267.0,96264.0,0.0777]
["bitfinex","BTCUSD",1734847013840,0.0001714,96267.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734847014088,0.0001714,96267.0,96265.0,0.3090674]
["bitfinex","BTCUSD",1734847014501,0.0001714,96267.0,96266.0,0.1013084]
["bitfinex","BTCUSD",1734847016895,0.0001714,96267.0,96266.0,0.1043084]
["bitfinex","BTCUSD",1734847019944,0.0001714,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1734847020269,0.00147004,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1734847021127,0.00147004,96267.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847021332,0.00147004,96267.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847021508,0.00747004,96267.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847021917,0.415518,96265.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847022122,0.00129882,96264.0,96241.0,0.3091194]
["bitfinex","BTCUSD",1734847022485,0.207773,96259.0,96248.0,0.207794]
["bitfinex","BTCUSD",1734847022688,0.00129869,96258.0,96249.0,0.1013084]
["bitfinex","BTCUSD",1734847022906,0.00129869,96257.0,96249.0,0.1013084]
["bitfinex","BTCUSD",1734847023694,0.20779,96251.0,96240.0,0.2078977]
["bitfinex","BTCUSD",1734847023938,0.00129869,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1734847024148,0.207779,96256.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847024403,0.207783,96254.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847024632,0.00129883,96253.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847025299,0.207787,96252.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847025497,0.00129883,96251.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847027162,0.207805,96244.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847027421,0.207809,96242.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847027702,0.00129894,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847030312,0.00129894,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847045269,0.00129894,96241.0,96240.0,0.0010857]
["bitfinex","BTCUSD",1734847045935,0.00129894,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847046137,0.207802,96246.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847046303,0.207805,96244.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847046486,0.00129898,96243.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847046920,0.00129898,96243.0,96240.0,0.0010857]
["bitfinex","BTCUSD",1734847047132,0.207809,96242.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847047331,0.00129899,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847049331,0.00129899,96241.0,96240.0,0.0010857]
["bitfinex","BTCUSD",1734847049876,0.00129899,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847051677,0.00129899,96241.0,96240.0,0.0010857]
["bitfinex","BTCUSD",1734847051896,0.00129899,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847052107,0.00129899,96241.0,96240.0,0.0010857]
["bitfinex","BTCUSD",1734847052307,0.00129899,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847052804,0.00129899,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1734847052966,0.00129899,96241.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847055784,0.20779,96251.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847056006,0.00129888,96250.0,96240.0,0.0020857]
["bitfinex","BTCUSD",1734847056571,0.00129888,96250.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847056777,0.0001712,96252.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847057184,0.003,96251.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847057378,0.00129879,96250.0,96241.0,0.1013084]
["bitfinex","BTCUSD",1734847057608,0.00129879,96250.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847058595,0.0001712,96252.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847058836,0.004,96250.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847059040,0.001,96250.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847059242,0.0001712,96252.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847061139,0.0001712,96252.0,96247.0,0.208796]
["bitfinex","BTCUSD",1734847061531,0.0001712,96252.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734847061968,0.0001712,96252.0,96247.0,0.209796]
["bitfinex","BTCUSD",1734847062179,0.0001712,96252.0,96247.0,0.208796]
["bitfinex","BTCUSD",1734847062374,0.0001712,96252.0,96249.0,0.207794]
["bitfinex","BTCUSD",1734847062934,0.0001712,96252.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734847063563,0.0001712,96252.0,96249.0,0.416588]
["bitfinex","BTCUSD",1734847064151,0.0001712,96252.0,96249.0,0.417588]
["bitfinex","BTCUSD",1734847064579,0.0001712,96252.0,96249.0,0.416588]
["bitfinex","BTCUSD",1734847065053,0.0001712,96252.0,96249.0,0.417588]
["bitfinex","BTCUSD",1734847065512,0.0001712,96252.0,96249.0,0.416588]
["bitfinex","BTCUSD",1734847065903,0.0001712,96252.0,96249.0,0.418588]
["bitfinex","BTCUSD",1734847066706,0.0001712,96252.0,96249.0,0.416588]
["bitfinex","BTCUSD",1734847066902,0.0001712,96252.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734847067106,0.0001712,96252.0,96249.0,0.416588]
["bitfinex","BTCUSD",1734847067309,0.0001712,96252.0,96249.0,0.417588]
["bitfinex","BTCUSD",1734847069301,0.0001712,96252.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734847069504,0.0001712,96252.0,96251.0,0.3090984]
["bitfinex","BTCUSD",1734847070552,0.0001712,96252.0,96251.0,0.3100984]
["bitfinex","BTCUSD",1734847070782,0.0011712,96252.0,96251.0,0.3190984]
["bitfinex","BTCUSD",1734847071191,0.0011712,96252.0,96251.0,0.3180984]
["bitfinex","BTCUSD",1734847071309,0.0011712,96252.0,96251.0,0.3220984]
["bitfinex","BTCUSD",1734847074521,0.0011712,96252.0,96251.0,0.3324634]
["bitfinex","BTCUSD",1734847075356,0.0011712,96252.0,96251.0,0.4081634]
["bitfinex","BTCUSD",1734847075767,0.0011712,96252.0,96251.0,0.4534634]
["bitfinex","BTCUSD",1734847080997,0.0011712,96252.0,96251.0,0.1246734]
["bitfinex","BTCUSD",1734847081203,0.0011712,96252.0,96251.0,0.013]
["bitfinex","BTCUSD",1734847082036,0.00146998,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1734847082461,0.08116998,96252.0,96251.0,0.01]
["bitfinex","BTCUSD",1734847082665,0.12946998,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1734847083080,0.12946998,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1734847083286,0.04976998,96252.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847083487,0.0797,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847084537,0.3297,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847085132,0.3307,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847085899,0.3327,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847086466,0.35346798,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847086619,0.36103778,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847086785,0.36203778,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847088006,0.4550762,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847088347,0.4580762,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847088754,0.4550762,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847089272,0.70588673,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847089482,0.70788673,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847090939,0.50372407,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847092156,0.36403778,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847092693,0.56534618,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847094495,0.6584261,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847097022,0.56534618,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847102888,0.46534618,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847104537,0.2432698,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847105722,0.3432698,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847106851,0.2432698,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847107425,0.153,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847107623,0.00429894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847108591,0.00229894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847108944,0.00429894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847109149,0.00329894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847109600,0.00429894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847110049,0.00329894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847110755,0.00129894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847110982,0.00229894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847111397,0.00129894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847111525,0.00229894,96250.0,96249.0,8.56e-05]
["bitfinex","BTCUSD",1734847112789,0.207794,96249.0,96239.0,0.0795366]
["bitfinex","BTCUSD",1734847112993,0.00129887,96248.0,96239.0,0.0795366]
["bitfinex","BTCUSD",1734847114687,0.00129887,96247.0,96239.0,0.0795366]
["bitfinex","BTCUSD",1734847115066,0.00129887,96250.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734847116249,0.00129886,96249.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734847117251,0.207807,96243.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847117459,0.415622,96241.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847117693,0.00129899,96240.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847118324,0.207815,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847118595,0.22726315,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847118801,0.22726315,96239.0,96238.0,0.00371661]
["bitfinex","BTCUSD",1734847119095,0.22726315,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847119541,0.22726315,96239.0,96238.0,0.00171661]
["bitfinex","BTCUSD",1734847119993,0.22726315,96239.0,96238.0,0.00071661]
["bitfinex","BTCUSD",1734847120439,0.22726315,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847120965,0.22726315,96239.0,96238.0,0.00271661]
["bitfinex","BTCUSD",1734847121166,0.22726315,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847133892,0.22743455,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847140662,0.32051447,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847142834,0.22743455,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847145118,0.56053455,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847145278,0.76184295,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847145481,0.80804295,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847145680,0.83104295,96239.0,96238.0,0.00571661]
["bitfinex","BTCUSD",1734847146165,0.83104295,96239.0,96238.0,6.1e-07]
["bitfinex","BTCUSD",1734847146306,0.8145948,96239.0,96238.0,6.1e-07]
["bitfinex","BTCUSD",1734847146505,0.83407696,96239.0,96238.0,6.1e-07]
["bitfinex","BTCUSD",1734847146935,0.557831,96232.0,96203.0,0.13830481]
["bitfinex","BTCUSD",1734847147108,0.7422394,96232.0,96231.0,0.00033486]
["bitfinex","BTCUSD",1734847147318,0.76172156,96232.0,96231.0,0.00033486]
["bitfinex","BTCUSD",1734847147687,0.207895,96202.0,96201.0,8.57e-05]
["bitfinex","BTCUSD",1734847147837,0.207895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847148203,0.22737716,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847149251,0.32737716,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847149492,0.42868556,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847150834,0.42868556,96202.0,96201.0,0.00424954]
["bitfinex","BTCUSD",1734847151036,0.42868556,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847151567,0.43924749,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847152175,0.33924749,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847152396,0.23793909,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847152605,0.23793909,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847153831,0.22737716,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847157304,0.22837716,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847158074,0.22737716,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847158497,0.22837716,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847158752,0.22837716,96202.0,96201.0,0.08124954]
["bitfinex","BTCUSD",1734847158753,0.001,96202.0,96201.0,0.08124954]
["bitfinex","BTCUSD",1734847158971,0.01948216,96203.0,96201.0,0.08124954]
["bitfinex","BTCUSD",1734847159179,0.00129934,96213.0,96201.0,0.08124954]
["bitfinex","BTCUSD",1734847159816,0.00129934,96213.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734847160246,0.00129934,96212.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734847160662,0.01948216,96217.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734847160869,0.003,96213.0,96204.0,0.207891]
["bitfinex","BTCUSD",1734847161039,0.00129931,96216.0,96204.0,0.207891]
["bitfinex","BTCUSD",1734847161040,0.00129931,96216.0,96204.0,0.3091994]
["bitfinex","BTCUSD",1734847161273,0.001,96213.0,96204.0,0.3091994]
["bitfinex","BTCUSD",1734847161513,0.003,96213.0,96204.0,0.3091994]
["bitfinex","BTCUSD",1734847161684,0.00129924,96217.0,96209.0,0.20788]
["bitfinex","BTCUSD",1734847161864,0.00129925,96216.0,96209.0,0.20788]
["bitfinex","BTCUSD",1734847162869,0.00129925,96216.0,96205.0,0.3091974]
["bitfinex","BTCUSD",1734847164469,0.002,96216.0,96205.0,0.3091974]
["bitfinex","BTCUSD",1734847164672,0.00129924,96215.0,96205.0,0.3091974]
["bitfinex","BTCUSD",1734847165166,0.00129924,96215.0,96205.0,0.5170864]
["bitfinex","BTCUSD",1734847166063,0.00129924,96214.0,96205.0,0.5170864]
["bitfinex","BTCUSD",1734847166287,0.002,96216.0,96205.0,0.5170864]
["bitfinex","BTCUSD",1734847166663,0.002,96216.0,96206.0,0.207887]
["bitfinex","BTCUSD",1734847166875,0.002,96216.0,96206.0,0.3091954]
["bitfinex","BTCUSD",1734847167077,0.00129924,96215.0,96206.0,0.3091954]
["bitfinex","BTCUSD",1734847167273,0.004,96215.0,96206.0,0.3091954]
["bitfinex","BTCUSD",1734847167485,0.002,96215.0,96206.0,0.3091954]
["bitfinex","BTCUSD",1734847167943,0.00129924,96219.0,96206.0,0.3121954]
["bitfinex","BTCUSD",1734847168101,0.00129924,96219.0,96206.0,0.3101954]
["bitfinex","BTCUSD",1734847168302,0.00129924,96218.0,96206.0,0.3141954]
["bitfinex","BTCUSD",1734847168761,0.00129924,96218.0,96206.0,0.3131954]
["bitfinex","BTCUSD",1734847168978,0.00129924,96218.0,96206.0,0.3141954]
["bitfinex","BTCUSD",1734847169152,0.00129924,96218.0,96206.0,0.3101954]
["bitfinex","BTCUSD",1734847169310,0.02069771,96218.0,96206.0,0.3101954]
["bitfinex","BTCUSD",1734847169692,0.01939847,96217.0,96206.0,0.3101954]
["bitfinex","BTCUSD",1734847169900,0.00129924,96216.0,96206.0,0.3101954]
["bitfinex","BTCUSD",1734847170362,0.00129924,96216.0,96206.0,0.1013084]
["bitfinex","BTCUSD",1734847170606,0.0461,96216.0,96206.0,0.001]
["bitfinex","BTCUSD",1734847170859,0.207886,96207.0,96206.0,0.003]
["bitfinex","BTCUSD",1734847171102,0.207886,96207.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847171388,0.207886,96207.0,96206.0,0.004]
["bitfinex","BTCUSD",1734847171647,0.207886,96207.0,96206.0,0.001]
["bitfinex","BTCUSD",1734847171861,0.207886,96207.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847171862,0.22728447,96207.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847172349,0.01939847,96206.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847172603,0.01649037,96206.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847172849,0.207886,96207.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847173335,0.00129941,96206.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847173810,0.00129941,96206.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847174296,0.207891,96204.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847174534,0.207895,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847175509,0.286995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847175711,0.286995,96202.0,96201.0,0.00424954]
["bitfinex","BTCUSD",1734847177451,0.286995,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847178130,0.286995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847178571,0.286995,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847180637,0.286995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847180848,0.288995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847181179,0.286995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847181621,0.288995,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847182159,0.209895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847183365,0.208895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847183563,0.207895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847183791,0.208895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847183961,0.209895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847184174,0.207895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847184573,0.209895,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847184775,0.22933476,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847191220,0.22833476,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847191357,0.22733476,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847191569,0.22933476,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847200647,0.02143976,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847200848,0.02143976,96202.0,96201.0,0.30945594]
["bitfinex","BTCUSD",1734847201435,0.002,96202.0,96201.0,0.30945594]
["bitfinex","BTCUSD",1734847201848,0.001,96202.0,96201.0,0.30945594]
["bitfinex","BTCUSD",1734847202940,0.0001712,96206.0,96201.0,0.39604874]
["bitfinex","BTCUSD",1734847203150,0.0001712,96206.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734847203355,0.0001712,96206.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734847203669,0.0001712,96206.0,96205.0,0.3091974]
["bitfinex","BTCUSD",1734847204362,0.0001712,96206.0,96205.0,0.1013084]
["bitfinex","BTCUSD",1734847204560,0.0011712,96206.0,96205.0,0.1013084]
["bitfinex","BTCUSD",1734847204956,0.0001712,96206.0,96205.0,0.003]
["bitfinex","BTCUSD",1734847205145,0.0011712,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847205836,0.02061925,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847207392,0.02061925,96206.0,96205.0,0.007]
["bitfinex","BTCUSD",1734847207599,0.02061925,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847210403,0.0011712,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847213078,0.0011712,96206.0,96205.0,0.1876084]
["bitfinex","BTCUSD",1734847213892,0.0011712,96206.0,96205.0,0.2332084]
["bitfinex","BTCUSD",1734847214313,0.0011712,96206.0,96205.0,0.1876084]
["bitfinex","BTCUSD",1734847214635,0.0011712,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847218315,0.0011712,96206.0,96205.0,0.217889]
["bitfinex","BTCUSD",1734847218516,0.0011712,96206.0,96205.0,0.4021974]
["bitfinex","BTCUSD",1734847221991,0.0011712,96206.0,96205.0,0.01]
["bitfinex","BTCUSD",1734847224111,0.0011712,96206.0,96205.0,0.217889]
["bitfinex","BTCUSD",1734847224309,0.0011712,96206.0,96205.0,0.3191974]
["bitfinex","BTCUSD",1734847225918,0.0011712,96206.0,96205.0,0.1113084]
["bitfinex","BTCUSD",1734847226118,0.0011712,96206.0,96205.0,0.3191974]
["bitfinex","BTCUSD",1734847226975,0.02061974,96206.0,96205.0,0.3191974]
["bitfinex","BTCUSD",1734847228952,0.02061974,96206.0,96205.0,0.1113084]
["bitfinex","BTCUSD",1734847230699,0.02061974,96206.0,96205.0,0.3191974]
["bitfinex","BTCUSD",1734847231894,0.02061974,96206.0,96205.0,0.319283]
["bitfinex","BTCUSD",1734847234469,0.02061974,96206.0,96205.0,0.111394]
["bitfinex","BTCUSD",1734847235498,0.02061974,96206.0,96205.0,0.0100856]
["bitfinex","BTCUSD",1734847235940,0.10081918,96206.0,96205.0,0.0100856]
["bitfinex","BTCUSD",1734847236142,0.11126473,96206.0,96205.0,0.0100856]
["bitfinex","BTCUSD",1734847236756,0.11126473,96206.0,96205.0,0.0070856]
["bitfinex","BTCUSD",1734847236977,0.11126473,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847237194,0.11026473,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847237394,0.11026473,96206.0,96205.0,0.0070856]
["bitfinex","BTCUSD",1734847237570,0.11026473,96206.0,96205.0,0.0020856]
["bitfinex","BTCUSD",1734847238102,0.11126473,96206.0,96205.0,0.0020856]
["bitfinex","BTCUSD",1734847238307,0.11026473,96206.0,96205.0,0.0020856]
["bitfinex","BTCUSD",1734847238692,0.11026473,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847238885,0.11126473,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847239897,0.11026473,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847242144,0.56157313,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847242345,0.60687369,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847242959,0.62987369,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847243387,0.97444312,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847243586,0.97361432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847244498,0.97561432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847244883,0.97761432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847245487,0.97561432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847245662,0.97761432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847247609,0.97561432,96206.0,96205.0,8.56e-05]
["bitfinex","BTCUSD",1734847248030,0.98061432,96206.0,96205.0,0.0010856]
["bitfinex","BTCUSD",1734847248405,0.98461432,96206.0,96205.0,0.0010856]
["bitfinex","BTCUSD",1734847248936,0.98061432,96206.0,96205.0,0.0010856]
["bitfinex","BTCUSD",1734847249258,0.98161432,96206.0,96205.0,0.0010856]
["bitfinex","BTCUSD",1734847249604,0.99061432,96206.0,96205.0,0.00199354]
["bitfinex","BTCUSD",1734847249812,0.98161432,96206.0,96205.0,0.00099354]
["bitfinex","BTCUSD",1734847250140,0.99061432,96206.0,96205.0,5.4e-07]
["bitfinex","BTCUSD",1734847250367,0.35,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847250590,0.5532084,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847251269,0.57182814,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847251703,0.91639757,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847252151,0.92339757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847252716,0.91639757,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847252825,0.92539757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847253026,0.93339757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847253379,0.93339757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847253563,0.94239757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847254185,0.93439757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847254585,0.98799757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847255431,0.98799757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847255581,0.98099757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847255791,0.96999757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847255985,0.97899757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847256287,0.97899757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847256711,0.98799757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847257328,0.98099757,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847257757,0.98799757,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847258280,0.78301747,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847259812,0.76001747,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847260584,0.75301747,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847260786,0.61342814,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847260994,0.62042814,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847261980,0.60242814,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847262205,0.61142814,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847262435,0.03461974,96202.0,96201.0,0.00224954]
["bitfinex","BTCUSD",1734847262635,0.03461974,96202.0,96201.0,0.08204954]
["bitfinex","BTCUSD",1734847263656,0.01861974,96202.0,96201.0,0.08004954]
["bitfinex","BTCUSD",1734847263838,0.02761974,96202.0,96201.0,0.08104954]
["bitfinex","BTCUSD",1734847264041,0.03461974,96202.0,96201.0,0.08204954]
["bitfinex","BTCUSD",1734847264460,0.02761974,96202.0,96201.0,0.08104954]
["bitfinex","BTCUSD",1734847264827,0.02961974,96202.0,96201.0,0.08104954]
["bitfinex","BTCUSD",1734847265025,0.02061974,96202.0,96201.0,0.08004954]
["bitfinex","BTCUSD",1734847265227,0.01861974,96202.0,96201.0,0.08004954]
["bitfinex","BTCUSD",1734847265425,0.02161974,96202.0,96201.0,0.08004954]
["bitfinex","BTCUSD",1734847265668,0.01861974,96202.0,96201.0,0.08004954]
["bitfinex","BTCUSD",1734847265924,0.01861974,96202.0,96201.0,0.18335794]
["bitfinex","BTCUSD",1734847266333,0.01861974,96202.0,96201.0,0.18135794]
["bitfinex","BTCUSD",1734847266532,0.01861974,96202.0,96201.0,0.1858785]
["bitfinex","BTCUSD",1734847266753,0.01861974,96204.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734847266957,0.01861974,96204.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734847267162,0.0001712,96205.0,96203.0,0.1013084]
["bitfinex","BTCUSD",1734847267365,0.0001712,96205.0,96204.0,0.20841135]
["bitfinex","BTCUSD",1734847267570,0.0001712,96205.0,96204.0,0.3091994]
["bitfinex","BTCUSD",1734847269045,0.0001712,96205.0,96204.0,0.3131994]
["bitfinex","BTCUSD",1734847270617,0.0001712,96205.0,96204.0,0.3151994]
["bitfinex","BTCUSD",1734847274796,0.0001712,96205.0,96204.0,0.1073084]
["bitfinex","BTCUSD",1734847275214,0.0001712,96205.0,96204.0,0.10782875]
["bitfinex","BTCUSD",1734847276779,0.0001712,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1734847277234,0.00147058,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1734847277708,0.00147058,96205.0,96204.0,0.004]
["bitfinex","BTCUSD",1734847277948,0.02009032,96205.0,96204.0,0.004]
["bitfinex","BTCUSD",1734847278187,0.02209032,96205.0,96204.0,0.004]
["bitfinex","BTCUSD",1734847278442,0.2,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847278723,0.6592034,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847278935,0.67782314,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847279319,0.37651474,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847279551,0.22651474,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847279759,0.23251474,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847279982,0.02461974,96202.0,96201.0,0.00124954]
["bitfinex","BTCUSD",1734847280195,0.54986162,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847280418,0.54856216,96202.0,96201.0,0.00024954]
["bitfinex","BTCUSD",1734847280633,0.55156216,96202.0,96183.0,0.290435]
["bitfinex","BTCUSD",1734847280845,0.00129941,96201.0,96184.0,0.00052081]
["bitfinex","BTCUSD",1734847281049,0.207917,96192.0,96183.0,0.0825]
["bitfinex","BTCUSD",1734847281693,0.207917,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847282398,0.22653674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847282711,0.22753674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847282944,0.208917,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847283342,0.22753674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847283830,0.22853674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847284209,0.22753674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847284761,0.22853674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847284966,0.22753674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847285399,0.22853674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847285849,0.22753674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847286050,0.22853674,96192.0,96175.0,0.0825]
["bitfinex","BTCUSD",1734847286253,0.22853674,96192.0,96176.0,0.00052105]
["bitfinex","BTCUSD",1734847288611,0.22753674,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847288817,0.01861974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847289069,0.01961974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847289314,0.02061974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847289797,0.01961974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847290026,0.02061974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847290428,0.01961974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847290726,0.01861974,96192.0,96176.0,0.20847205]
["bitfinex","BTCUSD",1734847290901,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847291108,0.02061974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847291310,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847291568,0.02061974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847291889,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847292093,0.01861974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847292271,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847292890,0.01861974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847293249,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847293658,0.01861974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847293894,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847294441,0.02061974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847294646,0.02191927,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847294866,0.01961974,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847295078,0.02091931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847295302,0.02191931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847295718,0.02091931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847295931,0.02191931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847296965,0.02091931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847297373,0.02191931,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847298051,0.37192814,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847298265,0.55044497,96192.0,96191.0,0.0001856]
["bitfinex","BTCUSD",1734847298470,0.57921545,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847298881,0.71891554,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847299094,0.76781554,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847299505,0.77181554,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847299710,0.7922313,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847299917,0.78235686,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847300125,0.78135686,96192.0,96191.0,6e-07]
["bitfinex","BTCUSD",1734847300301,1.0007583,96192.0,96191.0,0.0020006]
["bitfinex","BTCUSD",1734847300758,0.9927583,96192.0,96191.0,0.0009606]
["bitfinex","BTCUSD",1734847300964,1.0017583,96192.0,96191.0,0.0019606]
["bitfinex","BTCUSD",1734847301582,0.9947583,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1734847301791,0.9947583,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1734847301792,1.0007583,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1734847301921,0.1,96180.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847302129,0.207958,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847302324,0.357958,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847303231,0.35801239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847303578,0.36001239,96173.0,96172.0,0.0010857]
["bitfinex","BTCUSD",1734847303785,0.36001239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847304032,0.36401239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847304811,0.36001239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847305007,0.35801239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847305225,0.36001239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847305827,0.21001239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847306191,0.21501239,96173.0,96172.0,0.0010857]
["bitfinex","BTCUSD",1734847306767,0.20801239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847306981,0.21301239,96173.0,96172.0,0.0010857]
["bitfinex","BTCUSD",1734847307171,0.20801239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847307538,0.21201239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847307760,0.20801239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847307960,0.21101239,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847308121,0.00705439,96173.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847308328,0.00405439,96173.0,96172.0,0.0783857]
["bitfinex","BTCUSD",1734847308530,0.00405439,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847308783,0.00605439,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847309408,5.439e-05,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847309618,0.00405439,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847310036,5.439e-05,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847310232,5.439e-05,96173.0,96172.0,0.18221546]
["bitfinex","BTCUSD",1734847311024,5.439e-05,96173.0,96172.0,0.18021546]
["bitfinex","BTCUSD",1734847311389,0.00105439,96173.0,96172.0,0.23471546]
["bitfinex","BTCUSD",1734847311606,0.00105439,96173.0,96172.0,0.2341941]
["bitfinex","BTCUSD",1734847311823,0.00105439,96173.0,96172.0,0.2331941]
["bitfinex","BTCUSD",1734847312152,0.00105439,96173.0,96172.0,0.2361941]
["bitfinex","BTCUSD",1734847312559,5.439e-05,96173.0,96172.0,0.2271941]
["bitfinex","BTCUSD",1734847313011,0.00105439,96173.0,96172.0,0.2371941]
["bitfinex","BTCUSD",1734847314115,0.00105439,96173.0,96172.0,0.3601941]
["bitfinex","BTCUSD",1734847314324,5.439e-05,96173.0,96172.0,0.3501941]
["bitfinex","BTCUSD",1734847314516,0.01944176,96196.0,96173.0,0.023]
["bitfinex","BTCUSD",1734847314723,0.01949631,96196.0,96195.0,0.333711]
["bitfinex","BTCUSD",1734847314900,5.455e-05,96196.0,96195.0,0.4350194]
["bitfinex","BTCUSD",1734847316097,5.455e-05,96196.0,96195.0,0.4370194]
["bitfinex","BTCUSD",1734847317290,5.455e-05,96196.0,96195.0,0.4350194]
["bitfinex","BTCUSD",1734847317532,0.00105455,96196.0,96195.0,0.4420194]
["bitfinex","BTCUSD",1734847317735,0.00105455,96196.0,96195.0,0.4440194]
["bitfinex","BTCUSD",1734847318153,0.00105455,96196.0,96195.0,0.4420194]
["bitfinex","BTCUSD",1734847318314,0.00105455,96196.0,96195.0,0.2341084]
["bitfinex","BTCUSD",1734847318511,0.00105455,96196.0,96195.0,0.1906084]
["bitfinex","BTCUSD",1734847318929,0.00105455,96196.0,96195.0,0.19112896]
["bitfinex","BTCUSD",1734847319129,0.00105455,96196.0,96195.0,0.18712896]
["bitfinex","BTCUSD",1734847319353,0.00105455,96196.0,96195.0,0.1906084]
["bitfinex","BTCUSD",1734847319522,5.455e-05,96196.0,96195.0,0.1053084]
["bitfinex","BTCUSD",1734847319982,0.00105455,96196.0,96195.0,0.1123084]
["bitfinex","BTCUSD",1734847320186,5.455e-05,96196.0,96195.0,0.1053084]
["bitfinex","BTCUSD",1734847320689,0.00105455,96196.0,96195.0,0.1083084]
["bitfinex","BTCUSD",1734847320826,5.455e-05,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847321016,0.00105455,96196.0,96195.0,0.1123084]
["bitfinex","BTCUSD",1734847321579,0.00105455,96196.0,96195.0,0.1083084]
["bitfinex","BTCUSD",1734847321924,0.00105455,96196.0,96195.0,0.1123084]
["bitfinex","BTCUSD",1734847324069,0.08205455,96196.0,96195.0,0.011]
["bitfinex","BTCUSD",1734847324495,0.27875455,96196.0,96195.0,0.011]
["bitfinex","BTCUSD",1734847324901,0.59950471,96196.0,96195.0,0.011]
["bitfinex","BTCUSD",1734847325235,0.59950471,96196.0,96195.0,0.007]
["bitfinex","BTCUSD",1734847325405,0.60050471,96196.0,96195.0,0.007]
["bitfinex","BTCUSD",1734847325940,0.59950471,96196.0,96195.0,0.007]
["bitfinex","BTCUSD",1734847326419,0.59950471,96196.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847326420,0.207911,96195.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847326632,0.49850471,96196.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847326633,0.15,96184.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847327049,0.00129967,96183.0,96172.0,8.57e-05]
["bitfinex","BTCUSD",1734847327539,0.00129967,96183.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847327771,0.15,96182.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847327921,0.01944176,96183.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847328105,0.01944176,96182.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847328730,0.02074143,96183.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847328941,0.15,96181.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847329303,0.16944176,96181.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847329751,0.15,96181.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847329958,0.207932,96185.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847330259,0.001,96181.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847331051,0.17074143,96184.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847331293,0.00129967,96183.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847331443,0.00129967,96183.0,96173.0,0.0030857]
["bitfinex","BTCUSD",1734847331645,0.01944176,96182.0,96173.0,0.0030857]
["bitfinex","BTCUSD",1734847331876,0.01944176,96182.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847332195,0.02074143,96183.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847332346,0.00129967,96183.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847332777,0.01941174,96181.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847333005,0.12072014,96181.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847333182,0.207956,96174.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847333390,0.357956,96174.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847333632,0.406456,96174.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847333834,0.42586774,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847334153,0.42586774,96174.0,96173.0,0.0020857]
["bitfinex","BTCUSD",1734847334368,0.42586774,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847334570,0.42476565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847334955,0.60707405,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847335915,0.60707405,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847336134,0.60707405,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847336529,0.60707405,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847336530,0.51376565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847336740,0.38426565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847336932,0.38826565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847337285,0.38026565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847337498,0.37626565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847337646,0.38826565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847338265,0.23426565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847338508,0.23726565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847339068,0.22926565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847339325,0.23526565,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847339495,0.37926565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847339900,0.37726565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847340123,0.37826565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847340730,0.37626565,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847344450,0.35685391,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847344819,0.43785391,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847345199,0.45726049,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847345844,0.43785391,96174.0,96173.0,8.57e-05]
["bitfinex","BTCUSD",1734847346371,0.44285391,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847346582,0.46226778,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847346930,0.46326778,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847347530,0.46226778,96174.0,96173.0,0.0010857]
["bitfinex","BTCUSD",1734847347738,0.46226778,96174.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734847347739,0.207982,96162.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734847347934,0.207982,96162.0,96149.0,0.1013084]
["bitfinex","BTCUSD",1734847348357,0.01941387,96161.0,96149.0,0.1013084]
["bitfinex","BTCUSD",1734847348964,0.01941387,96160.0,96149.0,0.10185469]
["bitfinex","BTCUSD",1734847349638,0.01941387,96159.0,96149.0,0.10185469]
["bitfinex","BTCUSD",1734847349771,0.01941387,96159.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734847349978,0.01941387,96158.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847350381,0.00129992,96165.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847350382,0.20798,96163.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847350790,0.01941387,96162.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847350995,0.01941387,96161.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847351396,0.01941387,96160.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847351983,0.01941387,96159.0,96150.0,0.3113164]
["bitfinex","BTCUSD",1734847352177,0.01941387,96159.0,96150.0,0.3093164]
["bitfinex","BTCUSD",1734847352378,0.01941387,96158.0,96154.0,0.415996]
["bitfinex","BTCUSD",1734847352628,0.01941387,96158.0,96155.0,0.1013084]
["bitfinex","BTCUSD",1734847352826,0.01941387,96158.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734847353029,0.15,96171.0,96157.0,0.1013084]
["bitfinex","BTCUSD",1734847353461,0.01941387,96170.0,96157.0,0.1013084]
["bitfinex","BTCUSD",1734847353879,0.01941387,96169.0,96157.0,0.1013084]
["bitfinex","BTCUSD",1734847354427,0.01941387,96168.0,96157.0,0.1013084]
["bitfinex","BTCUSD",1734847354630,0.01941387,96168.0,96158.0,0.415981]
["bitfinex","BTCUSD",1734847354869,0.01941387,96167.0,96159.0,0.1013084]
["bitfinex","BTCUSD",1734847355472,0.01941387,96166.0,96159.0,0.1013084]
["bitfinex","BTCUSD",1734847355684,0.01941387,96166.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734847355883,0.01941387,96165.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734847356355,0.01941387,96164.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734847356922,0.01941387,96163.0,96160.0,0.208986]
["bitfinex","BTCUSD",1734847357129,0.01941387,96163.0,96160.0,0.210986]
["bitfinex","BTCUSD",1734847357304,0.01941387,96162.0,96160.0,0.210986]
["bitfinex","BTCUSD",1734847357503,0.01941387,96162.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734847357804,0.01941387,96162.0,96160.0,0.208986]
["bitfinex","BTCUSD",1734847357982,0.01941387,96161.0,96160.0,0.208986]
["bitfinex","BTCUSD",1734847358603,0.01941387,96161.0,96160.0,0.3585944]
["bitfinex","BTCUSD",1734847358807,0.01941387,96161.0,96160.0,0.4383944]
["bitfinex","BTCUSD",1734847359013,0.01941387,96161.0,96160.0,0.4403944]
["bitfinex","BTCUSD",1734847359217,0.0001712,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847359575,0.01963605,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847360626,0.02063605,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847360826,0.02063605,96174.0,96173.0,0.209958]
["bitfinex","BTCUSD",1734847361030,0.01963605,96174.0,96173.0,0.209958]
["bitfinex","BTCUSD",1734847361381,0.01963605,96174.0,96173.0,0.210958]
["bitfinex","BTCUSD",1734847362097,0.01963605,96174.0,96173.0,0.208958]
["bitfinex","BTCUSD",1734847362503,0.01963605,96174.0,96173.0,0.211958]
["bitfinex","BTCUSD",1734847362690,0.01963605,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847362893,0.01963605,96174.0,96173.0,0.208958]
["bitfinex","BTCUSD",1734847363095,0.01963605,96174.0,96173.0,0.211958]
["bitfinex","BTCUSD",1734847363296,0.01963605,96174.0,96173.0,0.208958]
["bitfinex","BTCUSD",1734847363494,0.01963605,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847363728,0.01963605,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847363930,0.01963605,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1734847364529,0.01963605,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847366109,0.01963605,96174.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734847366316,0.01963605,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1734847366539,0.0001712,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1734847366783,0.0001712,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1734847366962,0.01963462,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847367343,0.14793462,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847367546,0.14923448,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847367746,0.29793462,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1734847368097,0.29793462,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1734847369297,0.29793462,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1734847369509,0.207999,96154.0,96149.0,0.0928302]
["bitfinex","BTCUSD",1734847369717,0.208003,96152.0,96149.0,0.0928302]
["bitfinex","BTCUSD",1734847370117,0.208003,96152.0,96149.0,0.00063189]
["bitfinex","BTCUSD",1734847370313,0.01946342,96151.0,96149.0,0.00063189]
["bitfinex","BTCUSD",1734847370694,0.208008,96150.0,96149.0,0.00163189]
["bitfinex","BTCUSD",1734847370907,0.22747142,96150.0,96149.0,0.00163189]
["bitfinex","BTCUSD",1734847371113,0.22747142,96150.0,96149.0,0.00063189]
["bitfinex","BTCUSD",1734847371288,0.22747142,96150.0,96149.0,0.00163189]
["bitfinex","BTCUSD",1734847372399,0.22747142,96150.0,96149.0,0.00263189]
["bitfinex","BTCUSD",1734847372737,0.22747142,96150.0,96149.0,0.00163189]
["bitfinex","BTCUSD",1734847372941,0.09334595,96163.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734847373189,0.09334595,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734847373404,0.09334595,96163.0,96162.0,0.9686186]
["bitfinex","BTCUSD",1734847373583,0.09334595,96163.0,96162.0,1.0484186]
["bitfinex","BTCUSD",1734847374419,0.09434595,96163.0,96162.0,1.0484186]
["bitfinex","BTCUSD",1734847374759,0.09434595,96163.0,96162.0,1.0504186]
["bitfinex","BTCUSD",1734847375640,0.001,96163.0,96162.0,1.38800199]
["bitfinex","BTCUSD",1734847375766,0.0001712,96174.0,96164.0,0.1]
["bitfinex","BTCUSD",1734847375989,0.0001712,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734847376190,0.0001712,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847377582,0.0001712,96174.0,96173.0,0.3122664]
["bitfinex","BTCUSD",1734847377736,0.0001712,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847378558,0.0011712,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847378762,0.0011712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847379189,0.0031712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847379601,0.0011712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847379805,0.0021712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847380191,0.0011712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847380438,0.0031712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847380641,0.0021712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847380878,0.0001712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847381032,0.0011712,96174.0,96173.0,0.31944963]
["bitfinex","BTCUSD",1734847381429,0.0011712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847381631,0.0011712,96174.0,96165.0,0.5363282]
["bitfinex","BTCUSD",1734847381632,0.0011712,96174.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734847381837,0.0011712,96174.0,96166.0,0.1013084]
["bitfinex","BTCUSD",1734847382046,0.0011712,96174.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734847382207,0.0011712,96174.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734847382402,0.0011712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847382855,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847383224,0.0021712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847383431,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847383853,0.0041712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847384079,0.0011712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847384431,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847384643,0.0021712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847384853,0.0031712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847386224,0.0021712,96174.0,96173.0,0.91819729]
["bitfinex","BTCUSD",1734847386425,0.0021712,96174.0,96173.0,1.07019729]
["bitfinex","BTCUSD",1734847386628,0.0021712,96174.0,96173.0,1.07319729]
["bitfinex","BTCUSD",1734847386832,0.0021712,96174.0,96173.0,0.97319729]
["bitfinex","BTCUSD",1734847387057,0.0001712,96174.0,96173.0,0.71819729]
["bitfinex","BTCUSD",1734847387276,0.0031712,96174.0,96173.0,0.64809729]
["bitfinex","BTCUSD",1734847387506,0.0041712,96174.0,96173.0,0.64809729]
["bitfinex","BTCUSD",1734847387703,0.0011712,96174.0,96173.0,0.64809729]
["bitfinex","BTCUSD",1734847387845,0.0001712,96174.0,96173.0,0.65209729]
["bitfinex","BTCUSD",1734847388268,0.0001712,96174.0,96173.0,0.65109729]
["bitfinex","BTCUSD",1734847388482,0.0031712,96174.0,96173.0,0.65109729]
["bitfinex","BTCUSD",1734847389528,0.0031712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847389978,0.0011712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847390390,0.0001712,96174.0,96173.0,0.11476909]
["bitfinex","BTCUSD",1734847390562,0.0001712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847390779,0.0001712,96174.0,96173.0,0.11276909]
["bitfinex","BTCUSD",1734847390953,0.0001712,96174.0,96173.0,0.11676909]
["bitfinex","BTCUSD",1734847391153,0.0001712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847391571,0.0071712,96174.0,96173.0,0.11176909]
["bitfinex","BTCUSD",1734847392031,0.0071712,96174.0,96173.0,0.21176909]
["bitfinex","BTCUSD",1734847392258,0.0071712,96174.0,96173.0,0.77109729]
["bitfinex","BTCUSD",1734847393077,0.0001712,96174.0,96173.0,0.77109729]
["bitfinex","BTCUSD",1734847393215,0.0001712,96174.0,96173.0,0.77209729]
["bitfinex","BTCUSD",1734847393415,0.0001712,96174.0,96173.0,0.77309729]
["bitfinex","BTCUSD",1734847393652,0.0001712,96174.0,96173.0,0.87209729]
["bitfinex","BTCUSD",1734847393890,0.0001712,96174.0,96173.0,0.87109729]
["bitfinex","BTCUSD",1734847394276,0.0001712,96174.0,96173.0,0.87709729]
["bitfinex","BTCUSD",1734847394883,0.0001712,96174.0,96173.0,1.02709729]
["bitfinex","BTCUSD",1734847395075,0.0001712,96174.0,96173.0,1.02109729]
["bitfinex","BTCUSD",1734847396143,0.0001712,96174.0,96173.0,1.49842897]
["bitfinex","BTCUSD",1734847396578,0.0001712,96174.0,96173.0,0.48133168]
["bitfinex","BTCUSD",1734847396749,0.0001712,96174.0,96173.0,0.48433168]
["bitfinex","BTCUSD",1734847396904,0.07777094,96174.0,96173.0,0.48033168]
["bitfinex","BTCUSD",1734847397103,0.0764712,96174.0,96173.0,0.48133168]
["bitfinex","BTCUSD",1734847397307,0.0764712,96174.0,96173.0,0.34132975]
["bitfinex","BTCUSD",1734847397514,0.0764712,96174.0,96173.0,0.33932975]
["bitfinex","BTCUSD",1734847397715,0.0774712,96174.0,96173.0,0.34732975]
["bitfinex","BTCUSD",1734847397918,0.0774712,96174.0,96173.0,0.34532975]
["bitfinex","BTCUSD",1734847398111,0.0764712,96174.0,96173.0,0.33732975]
["bitfinex","BTCUSD",1734847398325,0.0774712,96174.0,96173.0,0.34732975]
["bitfinex","BTCUSD",1734847398602,0.0774712,96174.0,96173.0,0.01]
["bitfinex","BTCUSD",1734847399541,0.0011712,96174.0,96173.0,0.1113084]
["bitfinex","BTCUSD",1734847399739,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847400128,0.0001712,96174.0,96173.0,0.1063084]
["bitfinex","BTCUSD",1734847400334,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847400736,0.0001712,96174.0,96173.0,0.1043084]
["bitfinex","BTCUSD",1734847401266,0.0011712,96174.0,96173.0,0.1103084]
["bitfinex","BTCUSD",1734847401467,0.0011712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847401468,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847402061,0.0001712,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847402541,0.01960013,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847403102,0.01960013,96174.0,96173.0,0.3102664]
["bitfinex","BTCUSD",1734847403378,0.0001712,96174.0,96173.0,0.3122664]
["bitfinex","BTCUSD",1734847403796,0.0011712,96174.0,96173.0,0.3182664]
["bitfinex","BTCUSD",1734847403998,0.0001712,96174.0,96173.0,0.3092664]
["bitfinex","BTCUSD",1734847404203,0.0001712,96174.0,96173.0,0.3122664]
["bitfinex","BTCUSD",1734847404400,0.0011712,96174.0,96173.0,0.3172664]
["bitfinex","BTCUSD",1734847404808,0.0011712,96174.0,96173.0,0.3142664]
["bitfinex","BTCUSD",1734847405358,0.02060013,96174.0,96173.0,0.3142664]
["bitfinex","BTCUSD",1734847405724,0.02060013,96174.0,96173.0,0.1093084]
["bitfinex","BTCUSD",1734847407891,0.0011712,96174.0,96173.0,0.1093084]
["bitfinex","BTCUSD",1734847415251,0.0011712,96174.0,96173.0,0.1851084]
["bitfinex","BTCUSD",1734847415474,0.0021712,96174.0,96173.0,0.1851084]
["bitfinex","BTCUSD",1734847416657,0.0001712,96174.0,96173.0,0.1801084]
["bitfinex","BTCUSD",1734847416855,0.0031712,96174.0,96173.0,0.1801084]
["bitfinex","BTCUSD",1734847417079,0.0041712,96174.0,96173.0,0.1801084]
["bitfinex","BTCUSD",1734847417465,0.0001712,96174.0,96173.0,0.1801084]
["bitfinex","BTCUSD",1734847419306,0.0001712,96174.0,96171.0,0.10339672]
["bitfinex","BTCUSD",1734847419494,0.0001712,96174.0,96171.0,0.09319356]
["bitfinex","BTCUSD",1734847419696,0.0001712,96174.0,96173.0,0.09319356]
["bitfinex","BTCUSD",1734847419697,0.2081282,96174.0,96173.0,0.09319356]
["bitfinex","BTCUSD",1734847420196,0.01960013,96174.0,96173.0,0.09519356]
["bitfinex","BTCUSD",1734847420401,0.01960013,96174.0,96173.0,0.09819356]
["bitfinex","BTCUSD",1734847420648,0.01960013,96174.0,96173.0,0.09319356]
["bitfinex","BTCUSD",1734847421058,0.02060013,96174.0,96173.0,0.10319356]
["bitfinex","BTCUSD",1734847421290,0.02060013,96174.0,96173.0,0.01]
["bitfinex","BTCUSD",1734847421459,0.02060013,96174.0,96173.0,0.007]
["bitfinex","BTCUSD",1734847422437,0.01960013,96174.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734847422624,0.01960013,96174.0,96164.0,0.207976]
["bitfinex","BTCUSD",1734847422797,0.01960013,96174.0,96165.0,0.1013084]
["bitfinex","BTCUSD",1734847423017,0.01942893,96173.0,96165.0,0.1013084]
["bitfinex","BTCUSD",1734847423558,0.01942893,96172.0,96165.0,0.1013084]
["bitfinex","BTCUSD",1734847423990,0.01942893,96173.0,96165.0,0.1013084]
["bitfinex","BTCUSD",1734847424171,0.02542893,96173.0,96165.0,0.1023084]
["bitfinex","BTCUSD",1734847424368,0.01942893,96172.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734847424571,0.01942893,96172.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734847424792,0.01942893,96172.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847425000,0.02542893,96173.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847425624,0.01942893,96173.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847425897,0.01942893,96172.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847426623,0.01942893,96171.0,96169.0,0.1033084]
["bitfinex","BTCUSD",1734847426828,0.01942893,96171.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847427029,0.01942893,96170.0,96169.0,0.1033084]
["bitfinex","BTCUSD",1734847427256,0.01942893,96170.0,96169.0,0.1043084]
["bitfinex","BTCUSD",1734847427468,0.01942893,96170.0,96169.0,0.1023084]
["bitfinex","BTCUSD",1734847427664,0.01942893,96170.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847428045,0.01942893,96170.0,96169.0,0.1023084]
["bitfinex","BTCUSD",1734847428426,0.01942893,96170.0,96169.0,0.1013084]
["bitfinex","BTCUSD",1734847428841,0.01942893,96170.0,96169.0,0.1023084]
["bitfinex","BTCUSD",1734847429249,0.01942893,96170.0,96169.0,0.1043084]
["bitfinex","BTCUSD",1734847429855,0.01942893,96170.0,96169.0,0.1023084]
["bitfinex","BTCUSD",1734847430059,0.01942893,96173.0,96170.0,0.207965]
["bitfinex","BTCUSD",1734847430289,0.01942893,96173.0,96171.0,0.1013084]
["bitfinex","BTCUSD",1734847430487,0.01942893,96172.0,96171.0,0.1013084]
["bitfinex","BTCUSD",1734847431478,0.0001712,96174.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734847431680,0.0001712,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847431974,0.01960826,96174.0,96173.0,0.1013084]
["bitfinex","BTCUSD",1734847433624,0.01960826,96174.0,96173.0,0.1033084]
["bitfinex","BTCUSD",1734847435070,0.01960826,96174.0,96173.0,0.1043084]
["bitfinex","BTCUSD",1734847437565,0.0001712,96174.0,96173.0,0.1043084]
["bitfinex","BTCUSD",1734847437771,0.01960632,96174.0,96173.0,0.1043084]
["bitfinex","BTCUSD",1734847438176,0.0001712,96174.0,96173.0,0.1043084]
["bitfinex","BTCUSD",1734847438710,0.0001712,96174.0,96173.0,0.11379559]
["bitfinex","BTCUSD",1734847438939,0.0001712,96174.0,96173.0,0.11479559]
["bitfinex","BTCUSD",1734847439295,0.0001712,96174.0,96173.0,0.11279559]
["bitfinex","BTCUSD",1734847439700,0.0001712,96174.0,96173.0,0.11379559]
["bitfinex","BTCUSD",1734847439898,0.0001712,96174.0,96173.0,0.11279559]
["bitfinex","BTCUSD",1734847440367,0.0001712,96174.0,96173.0,0.11579559]
["bitfinex","BTCUSD",1734847440747,0.0001712,96174.0,96173.0,0.11479559]
["bitfinex","BTCUSD",1734847441127,0.0001712,96174.0,96173.0,0.11579559]
["bitfinex","BTCUSD",1734847455966,0.0001712,96174.0,96173.0,0.21579559]
["bitfinex","BTCUSD",1734847457008,0.0001712,96174.0,96173.0,0.21279559]
["bitfinex","BTCUSD",1734847457322,0.0011712,96174.0,96173.0,0.24279559]
["bitfinex","BTCUSD",1734847457527,0.0011712,96174.0,96173.0,0.33598915]
["bitfinex","BTCUSD",1734847457925,0.0011712,96174.0,96173.0,0.33998915]
["bitfinex","BTCUSD",1734847458184,0.0001712,96174.0,96173.0,0.33198915]
["bitfinex","BTCUSD",1734847458553,0.0041712,96174.0,96173.0,0.86431735]
["bitfinex","BTCUSD",1734847458952,0.0051712,96174.0,96173.0,0.94001735]
["bitfinex","BTCUSD",1734847459807,2e-07,96174.0,96173.0,1.12064862]
["bitfinex","BTCUSD",1734847459959,2e-07,96174.0,96173.0,1.27064862]
["bitfinex","BTCUSD",1734847460169,2e-07,96174.0,96173.0,1.64109061]
["bitfinex","BTCUSD",1734847460716,2e-07,96174.0,96173.0,1.60865934]
["bitfinex","BTCUSD",1734847461271,0.0773714,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734847461529,0.0773714,96196.0,96195.0,0.3092194]
["bitfinex","BTCUSD",1734847461908,0.09681701,96196.0,96195.0,0.3092194]
["bitfinex","BTCUSD",1734847462307,0.09681701,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847462465,0.09681701,96196.0,96195.0,0.1023084]
["bitfinex","BTCUSD",1734847463293,0.0773714,96196.0,96195.0,0.1023084]
["bitfinex","BTCUSD",1734847463498,0.0001714,96196.0,96195.0,0.1023084]
["bitfinex","BTCUSD",1734847463699,0.0001714,96196.0,96195.0,0.1033084]
["bitfinex","BTCUSD",1734847466872,0.0001714,96196.0,96195.0,0.002]
["bitfinex","BTCUSD",1734847466873,0.70868694,96196.0,96195.0,0.002]
["bitfinex","BTCUSD",1734847467071,0.207945,96179.0,96174.0,0.18508289]
["bitfinex","BTCUSD",1734847467351,0.207949,96177.0,96174.0,0.18508289]
["bitfinex","BTCUSD",1734847467548,0.482949,96177.0,96174.0,0.18508289]
["bitfinex","BTCUSD",1734847467749,0.285158,96173.0,96172.0,0.27873028]
["bitfinex","BTCUSD",1734847467946,0.435158,96173.0,96172.0,0.27873028]
["bitfinex","BTCUSD",1734847468373,0.45456415,96173.0,96172.0,0.27873028]
["bitfinex","BTCUSD",1734847469061,0.45456415,96173.0,96172.0,0.27973028]
["bitfinex","BTCUSD",1734847469259,0.45456415,96173.0,96172.0,0.28073028]
["bitfinex","BTCUSD",1734847469434,0.45456415,96173.0,96172.0,0.002]
["bitfinex","BTCUSD",1734847470428,0.24660615,96173.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847470631,0.285178,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847471249,0.30458415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847472107,0.30858415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847472514,0.31158415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847473733,0.30458415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847473939,0.30758415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847474208,0.30958415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847474407,0.30658415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847474607,0.30758415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847475001,0.30658415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847475201,0.30958415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847475401,0.30758415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847477141,0.30958415,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847479311,0.02440615,96164.0,96163.0,5.439e-05]
["bitfinex","BTCUSD",1734847479789,0.005,96164.0,96163.0,0.00013999]
["bitfinex","BTCUSD",1734847480201,0.005,96164.0,96163.0,0.18124839]
["bitfinex","BTCUSD",1734847480466,0.003,96164.0,96163.0,0.18124839]
["bitfinex","BTCUSD",1734847480840,0.003,96164.0,96163.0,0.18224839]
["bitfinex","BTCUSD",1734847481237,0.003,96164.0,96163.0,0.23981401]
["bitfinex","BTCUSD",1734847481580,0.003,96164.0,96163.0,0.24281401]
["bitfinex","BTCUSD",1734847485107,0.003,96164.0,96163.0,0.24481401]
["bitfinex","BTCUSD",1734847485251,0.0001712,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1734847485455,0.0001712,96179.0,96178.0,0.3092554]
["bitfinex","BTCUSD",1734847486689,0.0001712,96179.0,96178.0,0.3152554]
["bitfinex","BTCUSD",1734847487533,0.0001712,96179.0,96178.0,0.32584616]
["bitfinex","BTCUSD",1734847489016,0.0001712,96179.0,96178.0,0.32784616]
["bitfinex","BTCUSD",1734847502013,0.0001712,96179.0,96178.0,0.45574616]
["bitfinex","BTCUSD",1734847502216,0.0001712,96179.0,96178.0,0.55574616]
["bitfinex","BTCUSD",1734847502864,0.0001712,96179.0,96178.0,0.57874616]
["bitfinex","BTCUSD",1734847503377,0.0001712,96179.0,96178.0,1.21307436]
["bitfinex","BTCUSD",1734847503553,0.0011712,96179.0,96178.0,1.21307436]
["bitfinex","BTCUSD",1734847503715,2e-07,96179.0,96178.0,1.36307436]
["bitfinex","BTCUSD",1734847504116,0.0001714,96196.0,96195.0,0.435811]
["bitfinex","BTCUSD",1734847504361,0.0001714,96196.0,96195.0,0.5601194]
["bitfinex","BTCUSD",1734847505112,6e-07,96205.0,96204.0,0.1]
["bitfinex","BTCUSD",1734847505316,8e-07,96206.0,96205.0,0.330889]
["bitfinex","BTCUSD",1734847505519,0.00011992,96206.0,96205.0,0.5123974]
["bitfinex","BTCUSD",1734847505753,9.2e-07,96206.0,96205.0,0.8100974]
["bitfinex","BTCUSD",1734847505964,9.2e-07,96206.0,96205.0,1.3464256]
["bitfinex","BTCUSD",1734847507714,9.2e-07,96206.0,96205.0,1.3474256]
["bitfinex","BTCUSD",1734847507891,9.2e-07,96206.0,96205.0,1.3464256]
["bitfinex","BTCUSD",1734847508241,9.2e-07,96206.0,96205.0,1.3554256]
["bitfinex","BTCUSD",1734847508655,9.2e-07,96206.0,96205.0,1.3464256]
["bitfinex","BTCUSD",1734847508856,9.2e-07,96206.0,96205.0,1.3554256]
["bitfinex","BTCUSD",1734847509829,9.2e-07,96206.0,96205.0,1.3594256]
["bitfinex","BTCUSD",1734847511016,9.2e-07,96206.0,96205.0,1.36987875]
["bitfinex","BTCUSD",1734847511230,9.2e-07,96206.0,96205.0,1.36087875]
["bitfinex","BTCUSD",1734847511556,9.2e-07,96206.0,96205.0,1.36987875]
["bitfinex","BTCUSD",1734847512929,4e-07,96216.0,96215.0,0.661067]
["bitfinex","BTCUSD",1734847513128,4e-07,96216.0,96215.0,0.7623754]
["bitfinex","BTCUSD",1734847513901,4e-07,96216.0,96215.0,0.8100754]
["bitfinex","BTCUSD",1734847515060,4e-07,96216.0,96215.0,0.8150754]
["bitfinex","BTCUSD",1734847515403,4e-07,96216.0,96215.0,0.8170754]
["bitfinex","BTCUSD",1734847515557,4e-07,96216.0,96215.0,0.82758844]
["bitfinex","BTCUSD",1734847515773,4e-07,96216.0,96215.0,0.82558844]
["bitfinex","BTCUSD",1734847516186,0.0001714,96228.0,96227.0,1.0941692]
["bitfinex","BTCUSD",1734847516387,0.0001714,96228.0,96227.0,1.2184776]
["bitfinex","BTCUSD",1734847516928,4e-07,96228.0,96227.0,1.2959776]
["bitfinex","BTCUSD",1734847518895,4e-07,96228.0,96227.0,1.1959776]
["bitfinex","BTCUSD",1734847519094,4e-07,96228.0,96227.0,0.8684776]
["bitfinex","BTCUSD",1734847519320,4e-07,96228.0,96227.0,0.9684776]
["bitfinex","BTCUSD",1734847519661,0.037564,96249.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734847519788,0.00033505,96239.0,96238.0,0.3091264]
["bitfinex","BTCUSD",1734847522826,0.00133505,96239.0,96238.0,0.3091264]
["bitfinex","BTCUSD",1734847523430,0.07973505,96239.0,96238.0,0.1013084]
["bitfinex","BTCUSD",1734847523637,0.07973505,96239.0,96217.0,0.5363282]
["bitfinex","BTCUSD",1734847523836,0.0784,96230.0,96218.0,0.1013084]
["bitfinex","BTCUSD",1734847524033,0.0784,96230.0,96218.0,0.3091694]
["bitfinex","BTCUSD",1734847524034,0.00129901,96229.0,96218.0,0.3091694]
["bitfinex","BTCUSD",1734847525253,0.0784,96230.0,96218.0,0.5180304]
["bitfinex","BTCUSD",1734847526331,0.0784,96230.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734847526528,0.0784,96238.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734847526728,0.00033505,96239.0,96235.0,0.1013084]
["bitfinex","BTCUSD",1734847527131,0.00033505,96239.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734847527353,0.00033505,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734847527533,0.00033505,96239.0,96238.0,0.3091264]
["bitfinex","BTCUSD",1734847528463,0.00033505,96239.0,96238.0,0.3111264]
["bitfinex","BTCUSD",1734847529854,0.00033505,96239.0,96238.0,0.3121264]
["bitfinex","BTCUSD",1734847530929,0.00033505,96239.0,96238.0,0.4351264]
["bitfinex","BTCUSD",1734847531088,0.00033505,96239.0,96238.0,0.4846264]
["bitfinex","BTCUSD",1734847531731,0.00033505,96239.0,96238.0,0.4826264]
["bitfinex","BTCUSD",1734847532284,0.00333505,96239.0,96238.0,0.4816264]
["bitfinex","BTCUSD",1734847532481,0.00033505,96239.0,96238.0,0.4816264]
["bitfinex","BTCUSD",1734847532638,0.00233505,96239.0,96238.0,0.4816264]
["bitfinex","BTCUSD",1734847532839,0.0821,96238.0,96201.0,0.5363282]
["bitfinex","BTCUSD",1734847533039,0.207856,96221.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734847533368,0.01938338,96237.0,96205.0,0.09316775]
["bitfinex","BTCUSD",1734847533369,0.2582561,96220.0,96205.0,0.09316775]
["bitfinex","BTCUSD",1734847533569,0.01938338,96219.0,96205.0,0.09316775]
["bitfinex","BTCUSD",1734847533789,0.0012992,96218.0,96204.0,0.207889]
["bitfinex","BTCUSD",1734847534108,0.0012992,96218.0,96216.0,0.002]
["bitfinex","BTCUSD",1734847534391,0.0012992,96218.0,96216.0,0.003]
["bitfinex","BTCUSD",1734847534516,0.0012992,96218.0,96216.0,0.002]
["bitfinex","BTCUSD",1734847534730,0.0012992,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1734847535230,0.0491,96220.0,96216.0,0.002]
["bitfinex","BTCUSD",1734847535473,0.41701818,96219.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734847535722,0.20915818,96219.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847535864,0.001,96218.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847536055,0.0012992,96217.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847536749,0.0012992,96217.0,96199.0,0.415801]
["bitfinex","BTCUSD",1734847536947,0.0012992,96217.0,96204.0,0.207891]
["bitfinex","BTCUSD",1734847537099,0.0012992,96218.0,96204.0,0.207891]
["bitfinex","BTCUSD",1734847537518,0.207863,96217.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847537726,0.0012992,96216.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847539032,0.0012992,96219.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847539236,0.001,96216.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734847539840,0.001,96216.0,96199.0,0.415801]
["bitfinex","BTCUSD",1734847540209,0.001,96216.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734847548539,0.001,96216.0,96204.0,0.2180144]
["bitfinex","BTCUSD",1734847554127,0.0012992,96222.0,96204.0,0.2180144]
["bitfinex","BTCUSD",1734847554403,0.001,96216.0,96209.0,0.20788]
["bitfinex","BTCUSD",1734847554547,0.15129908,96230.0,96215.0,0.101394]
["bitfinex","BTCUSD",1734847554754,0.207839,96228.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734847554968,0.207861,96219.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847555170,0.207863,96217.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847555495,0.0012992,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847557375,0.0501992,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847557580,0.0511992,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847558007,0.2011992,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847558412,0.3764084,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847558788,0.3774084,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847558993,0.3764084,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847559407,0.3774084,96216.0,96215.0,8.56e-05]
["bitfinex","BTCUSD",1734847559603,0.207915,96193.0,96180.0,0.207941]
["bitfinex","BTCUSD",1734847559972,0.0012995,96192.0,96181.0,0.1013084]
["bitfinex","BTCUSD",1734847560106,0.0012995,96192.0,96182.0,0.207939]
["bitfinex","BTCUSD",1734847560307,0.0012995,96196.0,96183.0,0.1013084]
["bitfinex","BTCUSD",1734847560513,0.0012995,96196.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734847560715,0.00139019,96196.0,96185.0,0.1013084]
["bitfinex","BTCUSD",1734847560920,0.00139019,96196.0,96191.0,0.207918]
["bitfinex","BTCUSD",1734847561140,0.00139019,96196.0,96192.0,0.1013084]
["bitfinex","BTCUSD",1734847561141,9.069e-05,96196.0,96192.0,0.1013084]
["bitfinex","BTCUSD",1734847561533,0.00209069,96196.0,96192.0,0.1013084]
["bitfinex","BTCUSD",1734847561937,0.00209069,96196.0,96193.0,0.207915]
["bitfinex","BTCUSD",1734847562250,0.00209069,96196.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734847562410,9.069e-05,96196.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734847562817,9.069e-05,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734847563079,9.069e-05,96196.0,96195.0,0.3092194]
["bitfinex","BTCUSD",1734847564540,9.069e-05,96196.0,96195.0,0.3112194]
["bitfinex","BTCUSD",1734847564753,9.069e-05,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847564973,9.069e-05,96196.0,96195.0,0.1033084]
["bitfinex","BTCUSD",1734847565211,9.069e-05,96196.0,96195.0,0.1043084]
["bitfinex","BTCUSD",1734847565416,9.069e-05,96196.0,96195.0,0.1023084]
["bitfinex","BTCUSD",1734847565617,9.069e-05,96196.0,96195.0,0.1053084]
["bitfinex","BTCUSD",1734847565914,9.069e-05,96196.0,96195.0,0.1043084]
["bitfinex","BTCUSD",1734847566323,9.069e-05,96196.0,96195.0,0.1063084]
["bitfinex","BTCUSD",1734847566943,9.069e-05,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847567292,9.069e-05,96196.0,96195.0,0.1043084]
["bitfinex","BTCUSD",1734847568071,9.069e-05,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847568453,9.069e-05,96196.0,96195.0,0.1063084]
["bitfinex","BTCUSD",1734847568948,9.069e-05,96196.0,96195.0,0.1043084]
["bitfinex","BTCUSD",1734847569555,9.069e-05,96196.0,96195.0,0.1063084]
["bitfinex","BTCUSD",1734847572186,9.069e-05,96196.0,96195.0,0.1043084]
["bitfinex","BTCUSD",1734847572489,9.069e-05,96196.0,96195.0,0.1063084]
["bitfinex","BTCUSD",1734847573035,9.069e-05,96196.0,96195.0,0.1013084]
["bitfinex","BTCUSD",1734847573245,9.069e-05,96196.0,96195.0,0.1033084]
["bitfinex","BTCUSD",1734847573449,9.069e-05,96196.0,96195.0,0.1063084]
["bitfinex","BTCUSD",1734847573680,9.069e-05,96196.0,96195.0,0.2312084]
["bitfinex","BTCUSD",1734847574051,9.069e-05,96196.0,96195.0,0.2352084]
["bitfinex","BTCUSD",1734847574252,9.069e-05,96196.0,96195.0,0.39063528]
["bitfinex","BTCUSD",1734847574799,9.069e-05,96196.0,96195.0,0.63463528]
["bitfinex","BTCUSD",1734847575239,9.069e-05,96196.0,96195.0,0.63963528]
["bitfinex","BTCUSD",1734847575645,6.9e-07,96196.0,96195.0,1.17796348]
["bitfinex","BTCUSD",1734847576196,6.9e-07,96196.0,96195.0,1.17596348]
["bitfinex","BTCUSD",1734847576637,6.9e-07,96196.0,96195.0,1.17196348]
["bitfinex","BTCUSD",1734847576878,6.9e-07,96196.0,96195.0,1.486249]
["bitfinex","BTCUSD",1734847577691,6.9e-07,96196.0,96195.0,1.40714267]
["bitfinex","BTCUSD",1734847577891,6.9e-07,96196.0,96195.0,1.23082212]
["bitfinex","BTCUSD",1734847578050,6.9e-07,96196.0,96195.0,1.07982212]
["bitfinex","BTCUSD",1734847578265,6.9e-07,96196.0,96195.0,1.08682212]
["bitfinex","BTCUSD",1734847578485,6.9e-07,96196.0,96195.0,1.08982212]
["bitfinex","BTCUSD",1734847578700,6.9e-07,96196.0,96195.0,0.55349392]
["bitfinex","BTCUSD",1734847578923,6.9e-07,96196.0,96195.0,0.55049392]
["bitfinex","BTCUSD",1734847579118,6.9e-07,96196.0,96195.0,0.2362084]
["bitfinex","BTCUSD",1734847580181,6.9e-07,96196.0,96195.0,0.2382084]
["bitfinex","BTCUSD",1734847580428,6.9e-07,96196.0,96195.0,0.2292084]
["bitfinex","BTCUSD",1734847581534,6.9e-07,96196.0,96195.0,0.229294]
["bitfinex","BTCUSD",1734847581753,6.9e-07,96196.0,96195.0,0.7656222]
["bitfinex","BTCUSD",1734847584501,6.9e-07,96196.0,96195.0,0.85895662]
["bitfinex","BTCUSD",1734847584647,6.9e-07,96196.0,96195.0,0.32213265]
["bitfinex","BTCUSD",1734847585307,6.9e-07,96196.0,96195.0,0.44513265]
["bitfinex","BTCUSD",1734847585525,6.9e-07,96196.0,96195.0,0.69513265]
["bitfinex","BTCUSD",1734847585695,6.9e-07,96196.0,96195.0,0.72751547]
["bitfinex","BTCUSD",1734847586069,6.9e-07,96196.0,96195.0,0.72851547]
["bitfinex","BTCUSD",1734847586275,6.9e-07,96196.0,96195.0,0.83791547]
["bitfinex","BTCUSD",1734847586484,0.0001712,96215.0,96214.0,0.1264]
["bitfinex","BTCUSD",1734847586688,0.00026759,96215.0,96214.0,0.2507084]
["bitfinex","BTCUSD",1734847587142,0.00026759,96215.0,96214.0,0.3507084]
["bitfinex","BTCUSD",1734847587741,0.00026759,96215.0,96214.0,0.3517084]
["bitfinex","BTCUSD",1734847588512,0.00026759,96215.0,96214.0,0.3507084]
["bitfinex","BTCUSD",1734847588922,0.00026759,96215.0,96214.0,0.3517084]
["bitfinex","BTCUSD",1734847590799,0.00026759,96215.0,96214.0,0.89853294]
["bitfinex","BTCUSD",1734847592229,0.00026759,96215.0,96214.0,0.79853294]
["bitfinex","BTCUSD",1734847592646,0.00026759,96215.0,96214.0,0.74933294]
["bitfinex","BTCUSD",1734847593051,0.00026759,96215.0,96214.0,0.64913294]
["bitfinex","BTCUSD",1734847593661,0.00026759,96215.0,96214.0,0.11180474]
["bitfinex","BTCUSD",1734847594092,0.00026759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847594289,0.08196759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847595273,0.08196759,96215.0,96214.0,0.1043084]
["bitfinex","BTCUSD",1734847595473,0.08196759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847595971,0.08196759,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734847596458,0.08196759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847596627,0.08196759,96215.0,96214.0,0.1033084]
["bitfinex","BTCUSD",1734847597208,0.08196759,96215.0,96214.0,0.1053084]
["bitfinex","BTCUSD",1734847597580,0.08196759,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734847597781,0.00026759,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734847600523,0.00026759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847600684,0.00026759,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734847601216,0.00026759,96215.0,96214.0,0.1013084]
["bitfinex","BTCUSD",1734847601407,0.00026759,96215.0,96214.0,0.1023084]
["bitfinex","BTCUSD",1734847603195,0.00026759,96215.0,96214.0,0.2523084]
["bitfinex","BTCUSD",1734847603517,0.00026759,96215.0,96214.0,0.2743084]
["bitfinex","BTCUSD",1734847603718,0.00026759,96215.0,96214.0,0.9106366]
["bitfinex","BTCUSD",1734847603935,0.00026759,96215.0,96214.0,0.9116366]
["bitfinex","BTCUSD",1734847604132,0.00026759,96215.0,96214.0,0.9106366]
["bitfinex","BTCUSD",1734847604576,0.22391635,96249.0,96222.0,0.1]
["bitfinex","BTCUSD",1734847604706,0.00026759,96237.0,96236.0,0.3091304]
["bitfinex","BTCUSD",1734847605113,0.00026759,96237.0,96236.0,0.3321304]
["bitfinex","BTCUSD",1734847605734,0.00026759,96237.0,96236.0,0.4321304]
["bitfinex","BTCUSD",1734847607880,0.00026759,96237.0,96236.0,0.4361304]
["bitfinex","BTCUSD",1734847608224,0.00026759,96237.0,96236.0,0.5841304]
["bitfinex","BTCUSD",1734847608423,0.00026759,96237.0,96236.0,0.5881304]
["bitfinex","BTCUSD",1734847608827,0.00026759,96237.0,96236.0,1.15673911]
["bitfinex","BTCUSD",1734847609013,5.9e-07,96237.0,96236.0,1.16720222]
["bitfinex","BTCUSD",1734847609568,5.9e-07,96237.0,96236.0,1.13292171]
["bitfinex","BTCUSD",1734847609778,5.9e-07,96237.0,96236.0,1.21202171]
["bitfinex","BTCUSD",1734847609975,5.9e-07,96237.0,96236.0,1.30523031]
["bitfinex","BTCUSD",1734847610222,5.9e-07,96237.0,96236.0,1.43349013]
["bitfinex","BTCUSD",1734847610429,5.9e-07,96237.0,96236.0,1.40123031]
["bitfinex","BTCUSD",1734847610624,5.9e-07,96237.0,96236.0,1.40723031]
["bitfinex","BTCUSD",1734847610879,5.9e-07,96237.0,96236.0,1.30802171]
["bitfinex","BTCUSD",1734847611265,0.037564,96249.0,96248.0,0.330796]
["bitfinex","BTCUSD",1734847611494,0.037564,96249.0,96248.0,0.4321044]
["bitfinex","BTCUSD",1734847614165,0.037564,96249.0,96248.0,0.4371044]
["bitfinex","BTCUSD",1734847614373,0.037564,96249.0,96248.0,0.4401044]
["bitfinex","BTCUSD",1734847614833,0.037564,96249.0,96248.0,0.9734326]
["bitfinex","BTCUSD",1734847615119,0.037564,96249.0,96248.0,0.9754326]
["bitfinex","BTCUSD",1734847616020,0.037564,96249.0,96248.0,0.8860091]
["bitfinex","BTCUSD",1734847616223,0.037564,96249.0,96248.0,0.8630091]
["bitfinex","BTCUSD",1734847617033,0.037564,96249.0,96248.0,0.8580091]
["bitfinex","BTCUSD",1734847617970,0.037564,96249.0,96248.0,0.9560091]
["bitfinex","BTCUSD",1734847618171,0.0376496,96249.0,96248.0,0.9790091]
["bitfinex","BTCUSD",1734847618427,0.0376496,96249.0,96248.0,0.9820091]
["bitfinex","BTCUSD",1734847618724,0.0376496,96249.0,96248.0,0.9800091]
["bitfinex","BTCUSD",1734847618923,0.0376496,96249.0,96248.0,1.0242091]
["bitfinex","BTCUSD",1734847620328,0.0376496,96249.0,96248.0,1.0262091]
["bitfinex","BTCUSD",1734847620550,0.0376496,96249.0,96248.0,1.0312091]
["bitfinex","BTCUSD",1734847620953,0.0376496,96249.0,96248.0,1.0292091]
["bitfinex","BTCUSD",1734847621190,0.0376496,96249.0,96248.0,1.0272091]
["bitfinex","BTCUSD",1734847621320,0.0376496,96249.0,96248.0,1.0332091]
["bitfinex","BTCUSD",1734847623631,0.0376496,96249.0,96248.0,1.0272091]
["bitfinex","BTCUSD",1734847623880,0.0376496,96249.0,96248.0,1.0242091]
["bitfinex","BTCUSD",1734847624054,0.0376496,96249.0,96248.0,1.0302091]
["bitfinex","BTCUSD",1734847624253,0.0001712,96252.0,96251.0,0.1]
["bitfinex","BTCUSD",1734847624453,2e-07,96252.0,96251.0,0.2243084]
["bitfinex","BTCUSD",1734847625717,2e-07,96252.0,96251.0,0.2303084]
["bitfinex","BTCUSD",1734847626241,2e-07,96252.0,96251.0,0.1303084]
["bitfinex","BTCUSD",1734847626885,2e-07,96252.0,96251.0,0.6636366]
["bitfinex","BTCUSD",1734847627224,2e-07,96252.0,96251.0,0.6686366]
["bitfinex","BTCUSD",1734847627553,2e-07,96252.0,96251.0,0.6656366]
["bitfinex","BTCUSD",1734847628234,2e-07,96252.0,96251.0,0.6606366]
["bitfinex","BTCUSD",1734847628405,2e-07,96252.0,96251.0,0.6616366]
["bitfinex","BTCUSD",1734847628764,2e-07,96252.0,96251.0,0.6606366]
["bitfinex","BTCUSD",1734847628947,2e-07,96252.0,96251.0,0.6616366]
["bitfinex","BTCUSD",1734847630194,2e-07,96252.0,96251.0,0.6606366]
["bitfinex","BTCUSD",1734847630847,2e-07,96252.0,96251.0,0.6616366]
["bitfinex","BTCUSD",1734847631076,2e-07,96252.0,96251.0,0.6636366]
["bitfinex","BTCUSD",1734847633306,2e-07,96252.0,96251.0,0.6386366]
["bitfinex","BTCUSD",1734847633905,2e-07,96252.0,96251.0,0.6376366]
["bitfinex","BTCUSD",1734847634815,2e-07,96252.0,96251.0,0.6426366]
["bitfinex","BTCUSD",1734847635219,2e-07,96252.0,96251.0,0.6376366]
["bitfinex","BTCUSD",1734847635836,2e-07,96252.0,96251.0,0.1013084]
["bitfinex","BTCUSD",1734847636718,2e-07,96252.0,96251.0,0.1043084]
["bitfinex","BTCUSD",1734847637124,2e-07,96252.0,96251.0,0.1103084]
["bitfinex","BTCUSD",1734847641250,2e-07,96252.0,96251.0,0.1333084]
["bitfinex","BTCUSD",1734847641760,0.08133782,96272.0,96266.0,0.207757]
["bitfinex","BTCUSD",1734847642026,0.08150142,96272.0,96267.0,0.1013084]
["bitfinex","BTCUSD",1734847642249,0.01945081,96271.0,96267.0,0.1013084]
["bitfinex","BTCUSD",1734847642763,0.01945081,96270.0,96267.0,0.1013084]
["bitfinex","BTCUSD",1734847643081,0.01945081,96269.0,96267.0,0.1013084]
["bitfinex","BTCUSD",1734847643315,0.01945081,96268.0,96267.0,0.1013084]
["bitfinex","BTCUSD",1734847650968,0.01945081,96268.0,96267.0,0.1023084]
["bitfinex","BTCUSD",1734847651441,0.01945081,96268.0,96267.0,0.1043084]
["bitfinex","BTCUSD",1734847651988,0.0001636,96272.0,96268.0,0.415506]
["bitfinex","BTCUSD",1734847652160,0.0001636,96272.0,96270.0,0.207749]
["bitfinex","BTCUSD",1734847652372,0.0001636,96272.0,96271.0,0.1013084]
["bitfinex","BTCUSD",1734847653160,0.0001636,96272.0,96271.0,0.7390366]
["bitfinex","BTCUSD",1734847653361,0.0001636,96272.0,96271.0,0.77136222]
["bitfinex","BTCUSD",1734847654093,0.0001636,96272.0,96271.0,0.77236222]
["bitfinex","BTCUSD",1734847654422,0.0001636,96272.0,96271.0,1.02136222]
["bitfinex","BTCUSD",1734847654980,0.0001636,96272.0,96271.0,1.34725664]
["bitfinex","BTCUSD",1734847655758,0.0001636,96272.0,96271.0,1.34625664]
["bitfinex","BTCUSD",1734847656195,0.0001636,96272.0,96271.0,1.34825664]
["bitfinex","BTCUSD",1734847656597,1e-08,96272.0,96271.0,1.34825664]
["bitfinex","BTCUSD",1734847656805,2.1e-07,96276.0,96275.0,0.1]
["bitfinex","BTCUSD",1734847657031,0.00054544,96276.0,96275.0,0.40663402]
["bitfinex","BTCUSD",1734847657413,0.00054544,96276.0,96275.0,0.3743084]
["bitfinex","BTCUSD",1734847658599,0.00054544,96276.0,96275.0,0.38868958]
["bitfinex","BTCUSD",1734847658800,0.00054544,96276.0,96275.0,0.52413621]
["bitfinex","BTCUSD",1734847659235,0.00054544,96276.0,96275.0,0.52713621]
["bitfinex","BTCUSD",1734847659404,0.00054544,96276.0,96275.0,0.52413621]
["bitfinex","BTCUSD",1734847660015,0.00054544,96276.0,96275.0,1.06046441]
["bitfinex","BTCUSD",1734847660247,0.00054544,96276.0,96275.0,1.25098402]
["bitfinex","BTCUSD",1734847660497,0.00054544,96276.0,96275.0,1.25198402]
["bitfinex","BTCUSD",1734847660850,0.00054544,96276.0,96275.0,1.25398402]
["bitfinex","BTCUSD",1734847661172,0.00054544,96276.0,96275.0,1.25498402]
["bitfinex","BTCUSD",1734847663117,0.00054544,96276.0,96275.0,1.01789853]
["bitfinex","BTCUSD",1734847665730,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847667312,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847667527,0.00054544,96276.0,96275.0,0.92101778]
["bitfinex","BTCUSD",1734847667690,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847668175,0.00054544,96276.0,96275.0,0.92101778]
["bitfinex","BTCUSD",1734847668387,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847669512,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847670104,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847670489,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847670842,0.00054544,96276.0,96275.0,0.92101778]
["bitfinex","BTCUSD",1734847671251,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847671458,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847671986,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847672194,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847672480,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847672655,0.00054544,96276.0,96275.0,0.92301778]
["bitfinex","BTCUSD",1734847673035,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847673351,0.00054544,96276.0,96275.0,0.92301778]
["bitfinex","BTCUSD",1734847673722,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847675243,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847675662,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847676266,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847676669,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847676868,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847677426,0.00054544,96276.0,96275.0,0.92401778]
["bitfinex","BTCUSD",1734847677603,0.00054544,96276.0,96275.0,0.92201778]
["bitfinex","BTCUSD",1734847678021,0.00054544,96276.0,96275.0,0.92501778]
["bitfinex","BTCUSD",1734847681091,0.00054544,96276.0,96275.0,1.02501778]
["bitfinex","BTCUSD",1734847682634,0.00054544,96276.0,96275.0,1.05727322]
["bitfinex","BTCUSD",1734847683695,0.0001,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734847683893,0.0001,96289.0,96288.0,0.3090184]
["bitfinex","BTCUSD",1734847686348,0.0001,96289.0,96288.0,0.3320184]
["bitfinex","BTCUSD",1734847686780,0.0001,96289.0,96288.0,0.36430647]
["bitfinex","BTCUSD",1734847686958,0.0001,96289.0,96288.0,0.90063467]
["bitfinex","BTCUSD",1734847687758,0.0001,96289.0,96288.0,0.91083768]
["bitfinex","BTCUSD",1734847689755,0.0001,96289.0,96288.0,1.15371843]
["bitfinex","BTCUSD",1734847690382,0.0001,96289.0,96288.0,1.25371843]
["bitfinex","BTCUSD",1734847690895,0.0001,96289.0,96288.0,1.18195673]
["bitfinex","BTCUSD",1734847691266,0.0001856,96289.0,96288.0,1.18195673]
["bitfinex","BTCUSD",1734847692228,0.0001856,96289.0,96288.0,1.32127786]
["bitfinex","BTCUSD",1734847692437,0.0001856,96289.0,96288.0,1.40197786]
["bitfinex","BTCUSD",1734847693524,0.0001856,96289.0,96288.0,1.59126891]
["bitfinex","BTCUSD",1734847695995,0.0001856,96289.0,96288.0,1.82367996]
["bitfinex","BTCUSD",1734847697913,0.0001856,96289.0,96288.0,1.59126891]
["bitfinex","BTCUSD",1734847700018,0.0001856,96289.0,96288.0,2.05106236]
["bitfinex","BTCUSD",1734847701124,0.0001856,96289.0,96288.0,1.59126891]
["bitfinex","BTCUSD",1734847708405,6e-07,96289.0,96288.0,1.59126891]
["bitfinex","BTCUSD",1734847708988,6e-07,96289.0,96288.0,1.70066891]
["bitfinex","BTCUSD",1734847709187,6e-07,96289.0,96288.0,1.59126891]
["bitfinex","BTCUSD",1734847709334,6e-07,96289.0,96288.0,1.63816891]
["bitfinex","BTCUSD",1734847715209,0.0001712,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1734847715334,0.00033467,96303.0,96302.0,0.3319884]
["bitfinex","BTCUSD",1734847715744,0.00033467,96303.0,96302.0,0.3089884]
["bitfinex","BTCUSD",1734847716930,0.00033467,96303.0,96302.0,0.3149884]
["bitfinex","BTCUSD",1734847717601,0.00033467,96303.0,96302.0,0.3169884]
["bitfinex","BTCUSD",1734847718051,0.00033467,96303.0,96302.0,0.32735529]
["bitfinex","BTCUSD",1734847718258,0.00033467,96303.0,96302.0,0.35963471]
["bitfinex","BTCUSD",1734847718434,0.00033467,96303.0,96302.0,0.49890858]
["bitfinex","BTCUSD",1734847719233,0.00033467,96303.0,96302.0,0.52190858]
["bitfinex","BTCUSD",1734847719435,0.00033467,96303.0,96302.0,0.77190858]
["bitfinex","BTCUSD",1734847719637,0.00033467,96303.0,96302.0,0.87190858]
["bitfinex","BTCUSD",1734847719816,0.00033467,96303.0,96302.0,0.94740858]
["bitfinex","BTCUSD",1734847720079,0.00033467,96303.0,96302.0,1.81203493]
["bitfinex","BTCUSD",1734847720472,0.00033467,96303.0,96302.0,1.80603493]
["bitfinex","BTCUSD",1734847720703,0.00033467,96303.0,96302.0,1.80403493]
["bitfinex","BTCUSD",1734847720905,6.7e-07,96303.0,96302.0,1.80403493]
["bitfinex","BTCUSD",1734847721514,0.0001714,96334.0,96313.0,0.1]
["bitfinex","BTCUSD",1734847721796,4e-07,96334.0,96332.0,0.5593282]
["bitfinex","BTCUSD",1734847721988,4e-07,96334.0,96333.0,1.1182496]
["bitfinex","BTCUSD",1734847722160,0.00015324,96334.0,96333.0,1.0182496]
["bitfinex","BTCUSD",1734847722375,0.00015324,96334.0,96333.0,0.8452496]
["bitfinex","BTCUSD",1734847722693,0.00015324,96334.0,96333.0,0.87752902]
["bitfinex","BTCUSD",1734847722901,0.00015324,96334.0,96333.0,0.8452496]
["bitfinex","BTCUSD",1734847723728,0.00015324,96334.0,96333.0,1.18749702]
["bitfinex","BTCUSD",1734847724125,0.07685324,96334.0,96333.0,1.18749702]
["bitfinex","BTCUSD",1734847725020,0.00015324,96334.0,96333.0,1.18749702]
["bitfinex","BTCUSD",1734847725230,0.00015324,96334.0,96333.0,1.09826721]
["bitfinex","BTCUSD",1734847725781,0.00015324,96334.0,96333.0,1.12126721]
["bitfinex","BTCUSD",1734847725967,0.00015324,96334.0,96333.0,1.15344179]
["bitfinex","BTCUSD",1734847726618,0.00015324,96334.0,96333.0,1.24612181]
["bitfinex","BTCUSD",1734847726820,0.00015324,96334.0,96333.0,1.34612181]
["bitfinex","BTCUSD",1734847727519,0.00015324,96334.0,96333.0,1.44612181]
["bitfinex","BTCUSD",1734847728045,0.00015324,96334.0,96333.0,1.60229017]
["bitfinex","BTCUSD",1734847728727,8.56e-05,96346.0,96345.0,0.330587]
["bitfinex","BTCUSD",1734847728957,8.56e-05,96346.0,96345.0,0.5818954]
["bitfinex","BTCUSD",1734847729642,6e-07,96346.0,96345.0,0.6624954]
["bitfinex","BTCUSD",1734847729850,2e-07,96349.0,96348.0,0.373]
["bitfinex","BTCUSD",1734847730051,2e-07,96349.0,96348.0,0.4743084]
["bitfinex","BTCUSD",1734847731289,0.2292422,96350.0,96349.0,0.629378]
["bitfinex","BTCUSD",1734847731459,0.2292422,96350.0,96349.0,0.7306864]
["bitfinex","BTCUSD",1734847731675,0.1462102,96350.0,96349.0,0.7306864]
["bitfinex","BTCUSD",1734847732833,0.1462102,96350.0,96349.0,1.07221479]
["bitfinex","BTCUSD",1734847732975,0.1462102,96350.0,96349.0,1.07421479]
["bitfinex","BTCUSD",1734847733176,0.06128736,96350.0,96349.0,1.69114299]
["bitfinex","BTCUSD",1734847733377,0.01728496,96350.0,96349.0,1.69114299]
["bitfinex","BTCUSD",1734847733583,9.6e-07,96350.0,96349.0,1.69214299]
["bitfinex","BTCUSD",1734847734037,9.6e-07,96350.0,96349.0,1.3506146]
["bitfinex","BTCUSD",1734847734216,9.6e-07,96350.0,96349.0,1.3476146]
["bitfinex","BTCUSD",1734847734414,8.56e-05,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734847734678,8.56e-05,96365.0,96364.0,0.3318544]
["bitfinex","BTCUSD",1734847734679,0.00024901,96365.0,96364.0,0.3318544]
["bitfinex","BTCUSD",1734847737406,0.00024901,96365.0,96364.0,0.34223375]
["bitfinex","BTCUSD",1734847737838,0.00024901,96365.0,96364.0,0.49223375]
["bitfinex","BTCUSD",1734847738017,0.00024901,96365.0,96364.0,1.02856195]
["bitfinex","BTCUSD",1734847745317,0.00024901,96365.0,96364.0,1.03056195]
["bitfinex","BTCUSD",1734847745842,0.00024901,96365.0,96364.0,1.03456195]
["bitfinex","BTCUSD",1734847746040,0.00024901,96365.0,96364.0,1.03056195]
["bitfinex","BTCUSD",1734847746403,0.00024901,96365.0,96364.0,1.03356195]
["bitfinex","BTCUSD",1734847746984,0.00024901,96365.0,96364.0,1.03156195]
["bitfinex","BTCUSD",1734847747340,0.00024901,96365.0,96364.0,1.03256195]
["bitfinex","BTCUSD",1734847747787,0.00024901,96365.0,96364.0,1.00956195]
["bitfinex","BTCUSD",1734847748010,0.00024901,96365.0,96364.0,0.85956195]
["bitfinex","BTCUSD",1734847748568,0.00024901,96365.0,96364.0,0.85856195]
["bitfinex","BTCUSD",1734847748970,0.00024901,96365.0,96364.0,0.86256195]
["bitfinex","BTCUSD",1734847749349,0.00024901,96365.0,96364.0,0.85956195]
["bitfinex","BTCUSD",1734847749548,0.00024901,96365.0,96364.0,0.86556195]
["bitfinex","BTCUSD",1734847749747,0.00024901,96365.0,96364.0,0.85956195]
["bitfinex","BTCUSD",1734847750179,0.00024901,96365.0,96364.0,0.32923375]
["bitfinex","BTCUSD",1734847750393,0.00024901,96365.0,96364.0,0.32523375]
["bitfinex","BTCUSD",1734847750766,0.00024901,96365.0,96364.0,0.32723375]
["bitfinex","BTCUSD",1734847751152,0.00024901,96365.0,96364.0,0.32523375]
["bitfinex","BTCUSD",1734847751724,0.00024901,96365.0,96364.0,0.32123375]
["bitfinex","BTCUSD",1734847752062,0.00024901,96365.0,96364.0,0.32523375]
["bitfinex","BTCUSD",1734847752275,0.00024901,96365.0,96364.0,0.31923375]
["bitfinex","BTCUSD",1734847753284,0.00024901,96365.0,96364.0,0.32523375]
["bitfinex","BTCUSD",1734847753703,0.00024901,96365.0,96364.0,0.31923375]
["bitfinex","BTCUSD",1734847754156,0.00024901,96365.0,96364.0,0.32123375]
["bitfinex","BTCUSD",1734847754576,0.00024901,96365.0,96364.0,0.31923375]
["bitfinex","BTCUSD",1734847754785,0.0468,96363.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1734847754984,0.20884738,96362.0,96351.0,0.1013084]
["bitfinex","BTCUSD",1734847755192,0.207555,96360.0,96351.0,0.1013084]
["bitfinex","BTCUSD",1734847755400,0.07649736,96359.0,96351.0,0.1013084]
["bitfinex","BTCUSD",1734847755818,0.0752,96359.0,96351.0,0.1013084]
["bitfinex","BTCUSD",1734847756021,0.00024901,96365.0,96351.0,0.1013084]
["bitfinex","BTCUSD",1734847756022,0.07544901,96365.0,96358.0,0.207559]
["bitfinex","BTCUSD",1734847756223,0.07544901,96365.0,96359.0,0.1013084]
["bitfinex","BTCUSD",1734847756428,0.07544901,96365.0,96362.0,0.20755]
["bitfinex","BTCUSD",1734847756629,0.07544901,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734847756830,0.07544901,96365.0,96364.0,0.3088544]
["bitfinex","BTCUSD",1734847758693,0.07544901,96365.0,96364.0,0.3098544]
["bitfinex","BTCUSD",1734847759338,0.07544901,96365.0,96364.0,0.1023084]
["bitfinex","BTCUSD",1734847759692,0.07544901,96365.0,96364.0,0.004]
["bitfinex","BTCUSD",1734847759898,0.07674625,96365.0,96364.0,0.004]
["bitfinex","BTCUSD",1734847760122,0.14355605,96365.0,96364.0,0.004]
["bitfinex","BTCUSD",1734847760318,0.14355605,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1734847760521,0.35110005,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1734847760721,0.35110005,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1734847760722,0.34980281,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1734847761152,0.27460281,96365.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734847761389,0.0752,96356.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734847761516,0.00129743,96355.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734847761734,0.02070723,96355.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734847761950,0.0194098,96354.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734847762155,0.00129743,96353.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734847762554,0.0194098,96352.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734847762920,0.00129743,96351.0,96350.0,0.0021712]
["bitfinex","BTCUSD",1734847763127,0.02070723,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1734847763551,0.02070723,96351.0,96350.0,0.0031712]
["bitfinex","BTCUSD",1734847763739,0.00129743,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1734847764039,0.00129743,96354.0,96350.0,0.0041712]
["bitfinex","BTCUSD",1734847764526,0.0194098,96353.0,96350.0,0.0031712]
["bitfinex","BTCUSD",1734847764724,0.00129743,96352.0,96350.0,0.0031712]
["bitfinex","BTCUSD",1734847765154,0.00129743,96352.0,96350.0,0.2117462]
["bitfinex","BTCUSD",1734847765285,0.00129743,96352.0,96350.0,0.0041712]
["bitfinex","BTCUSD",1734847765505,0.00129743,96352.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1734847765702,0.00129743,96351.0,96350.0,0.0021712]
["bitfinex","BTCUSD",1734847765902,0.00129743,96355.0,96350.0,0.0021712]
["bitfinex","BTCUSD",1734847766108,0.00129743,96355.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1734847766856,0.00129743,96355.0,96350.0,0.0031712]
["bitfinex","BTCUSD",1734847767232,0.00129743,96355.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1734847768510,0.00129743,96355.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734847768921,0.00129743,96355.0,96352.0,0.1013084]
["bitfinex","BTCUSD",1734847769129,0.01937814,96359.0,96353.0,0.207569]
["bitfinex","BTCUSD",1734847769327,0.01937814,96359.0,96353.0,0.3088774]
["bitfinex","BTCUSD",1734847769543,0.01937814,96361.0,96353.0,0.3088774]
["bitfinex","BTCUSD",1734847769744,0.00129735,96360.0,96353.0,0.3088774]
["bitfinex","BTCUSD",1734847770143,0.01937814,96360.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734847770350,0.0012973,96359.0,96354.0,0.1013084]
["bitfinex","BTCUSD",1734847770545,0.0012973,96359.0,96355.0,0.207564]
["bitfinex","BTCUSD",1734847770763,0.0012973,96359.0,96357.0,0.207561]
["bitfinex","BTCUSD",1734847770962,0.0012973,96359.0,96358.0,0.1013084]
["bitfinex","BTCUSD",1734847771165,0.0752,96363.0,96359.0,0.207557]
["bitfinex","BTCUSD",1734847771568,0.0752,96363.0,96361.0,0.207552]
["bitfinex","BTCUSD",1734847771778,0.07649724,96363.0,96362.0,0.1013084]
["bitfinex","BTCUSD",1734847771977,0.0752,96363.0,96362.0,0.1013084]
["bitfinex","BTCUSD",1734847772599,0.00129722,96364.0,96362.0,0.1013084]
["bitfinex","BTCUSD",1734847772820,0.00129722,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734847773118,0.00154623,96365.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734847775326,0.00154623,96365.0,96362.0,0.1013084]
["bitfinex","BTCUSD",1734847776565,0.00154623,96365.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734847776694,0.02092437,96365.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734847777361,0.01937814,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734847778402,0.01937814,96364.0,96363.0,0.3088564]
["bitfinex","BTCUSD",1734847778616,0.01962715,96365.0,96363.0,0.3088564]
["bitfinex","BTCUSD",1734847778744,0.01962715,96365.0,96364.0,0.1013084]
["bitfinex","BTCUSD",1734847778950,0.00024901,96365.0,96364.0,0.1013084]
["bitfinex","BTCUSD",1734847781306,0.00024901,96365.0,96364.0,0.1831084]
["bitfinex","BTCUSD",1734847782111,0.00024901,96365.0,96364.0,0.3331084]
["bitfinex","BTCUSD",1734847782894,0.00024901,96365.0,96364.0,0.3561084]
["bitfinex","BTCUSD",1734847783965,0.00024901,96365.0,96364.0,0.4017084]
["bitfinex","BTCUSD",1734847784599,0.00024901,96365.0,96364.0,1.0380366]
["bitfinex","BTCUSD",1734847784803,0.00024901,96365.0,96364.0,1.17026426]
["bitfinex","BTCUSD",1734847785007,0.00024901,96365.0,96364.0,1.17126426]
["bitfinex","BTCUSD",1734847785423,0.00024901,96365.0,96364.0,1.26346397]
["bitfinex","BTCUSD",1734847785624,0.00024901,96365.0,96364.0,1.26446397]
["bitfinex","BTCUSD",1734847785771,0.00024901,96365.0,96364.0,1.26346397]
["bitfinex","BTCUSD",1734847786198,0.00024901,96365.0,96364.0,1.26546397]
["bitfinex","BTCUSD",1734847786602,0.00024901,96365.0,96364.0,1.26346397]
["bitfinex","BTCUSD",1734847786781,0.00024901,96365.0,96364.0,1.26746397]
["bitfinex","BTCUSD",1734847787073,0.00024901,96365.0,96364.0,1.51754345]
["bitfinex","BTCUSD",1734847787383,0.00024901,96365.0,96364.0,1.48431579]
["bitfinex","BTCUSD",1734847787562,0.00024901,96365.0,96364.0,1.48631579]
["bitfinex","BTCUSD",1734847787964,0.00024901,96365.0,96364.0,1.71608867]
["bitfinex","BTCUSD",1734847788390,0.00024901,96365.0,96364.0,1.71508867]
["bitfinex","BTCUSD",1734847788598,0.00024901,96365.0,96364.0,1.72208867]
["bitfinex","BTCUSD",1734847789041,0.00024901,96365.0,96364.0,1.71208867]
["bitfinex","BTCUSD",1734847789259,6.1e-07,96366.0,96365.0,0.2]
["bitfinex","BTCUSD",1734847789425,6.1e-07,96366.0,96365.0,1.2181806]
["bitfinex","BTCUSD",1734847789602,6.1e-07,96366.0,96365.0,1.2999806]
["bitfinex","BTCUSD",1734847790207,0.0001,96389.0,96365.0,1.2999806]
["bitfinex","BTCUSD",1734847790208,0.0001,96389.0,96381.0,0.526109]
["bitfinex","BTCUSD",1734847790418,0.0001,96389.0,96381.0,0.7092174]
["bitfinex","BTCUSD",1734847791257,0.0001,96389.0,96381.0,0.6092174]
["bitfinex","BTCUSD",1734847791429,0.0001,96389.0,96381.0,0.5406174]
["bitfinex","BTCUSD",1734847791649,0.0001,96389.0,96381.0,0.4588174]
["bitfinex","BTCUSD",1734847793329,0.0001,96389.0,96381.0,0.46935551]
["bitfinex","BTCUSD",1734847798668,0.0146249,96382.0,96381.0,0.46935551]
["bitfinex","BTCUSD",1734847799365,0.0146249,96382.0,96381.0,0.49235551]
["bitfinex","BTCUSD",1734847800558,0.0146249,96382.0,96381.0,0.46935551]
["bitfinex","BTCUSD",1734847802702,0.0146249,96382.0,96381.0,0.49235551]
["bitfinex","BTCUSD",1734847804213,0.0146249,96382.0,96381.0,1.02868371]
["bitfinex","BTCUSD",1734847806480,0.0146249,96382.0,96381.0,1.00568371]
["bitfinex","BTCUSD",1734847807269,0.0146249,96382.0,96381.0,0.46935551]
["bitfinex","BTCUSD",1734847813303,0.0146249,96382.0,96381.0,1.00568371]
["bitfinex","BTCUSD",1734847815271,0.0146249,96382.0,96381.0,1.03802935]
["bitfinex","BTCUSD",1734847816248,0.0146249,96382.0,96381.0,0.50170115]
["bitfinex","BTCUSD",1734847817379,0.0146249,96382.0,96381.0,0.35170115]
["bitfinex","BTCUSD",1734847817593,0.0908249,96382.0,96381.0,0.31935551]
["bitfinex","BTCUSD",1734847819594,0.0146249,96382.0,96381.0,0.31935551]
["bitfinex","BTCUSD",1734847822479,0.0146249,96382.0,96381.0,0.11184651]
["bitfinex","BTCUSD",1734847823699,0.0603249,96382.0,96381.0,0.11184651]
["bitfinex","BTCUSD",1734847824091,0.1365249,96382.0,96381.0,0.01053811]
["bitfinex","BTCUSD",1734847824288,0.1365249,96382.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734847824526,0.00129707,96381.0,96373.0,0.1013084]
["bitfinex","BTCUSD",1734847825095,0.00129707,96381.0,96374.0,0.207524]
["bitfinex","BTCUSD",1734847825320,0.00129707,96381.0,96376.0,0.20752]
["bitfinex","BTCUSD",1734847825520,0.00129707,96381.0,96376.0,0.3088284]
["bitfinex","BTCUSD",1734847826103,0.00229707,96381.0,96376.0,0.3088284]
["bitfinex","BTCUSD",1734847826509,0.00129707,96381.0,96376.0,0.3088284]
["bitfinex","BTCUSD",1734847826791,0.00329707,96381.0,96376.0,0.3088284]
["bitfinex","BTCUSD",1734847827125,0.00129707,96381.0,96376.0,0.3088284]
["bitfinex","BTCUSD",1734847827672,0.1365249,96382.0,96378.0,0.41503]
["bitfinex","BTCUSD",1734847827673,0.0146249,96382.0,96378.0,0.41503]
["bitfinex","BTCUSD",1734847827846,0.0146249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847828050,0.0146249,96382.0,96381.0,0.1798084]
["bitfinex","BTCUSD",1734847828436,0.0146249,96382.0,96381.0,0.3298084]
["bitfinex","BTCUSD",1734847829814,0.0156249,96382.0,96381.0,0.3298084]
["bitfinex","BTCUSD",1734847830031,0.0146249,96382.0,96381.0,0.85863077]
["bitfinex","BTCUSD",1734847830441,0.0156249,96382.0,96381.0,0.85863077]
["bitfinex","BTCUSD",1734847831100,0.0156249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847832256,0.0146249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847832531,0.0156249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847833327,0.0146249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847833736,0.0156249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847833952,0.0146249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847834152,0.0146249,96382.0,96381.0,0.90490675]
["bitfinex","BTCUSD",1734847835451,0.0156249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847835802,0.0146249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847836161,0.0156249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847836564,0.0146249,96382.0,96381.0,0.67313387]
["bitfinex","BTCUSD",1734847836768,0.0156249,96382.0,96381.0,0.92790675]
["bitfinex","BTCUSD",1734847837147,0.0156249,96382.0,96381.0,1.46423495]
["bitfinex","BTCUSD",1734847837835,0.0156249,96382.0,96381.0,1.23246207]
["bitfinex","BTCUSD",1734847838035,0.0156249,96382.0,96381.0,1.26471485]
["bitfinex","BTCUSD",1734847838589,0.0146249,96382.0,96381.0,1.26471485]
["bitfinex","BTCUSD",1734847839005,0.0146249,96382.0,96381.0,1.26671485]
["bitfinex","BTCUSD",1734847840314,0.0146249,96382.0,96381.0,1.26771485]
["bitfinex","BTCUSD",1734847845683,0.0146249,96382.0,96381.0,1.18921485]
["bitfinex","BTCUSD",1734847846630,0.0146249,96382.0,96381.0,1.26871485]
["bitfinex","BTCUSD",1734847848368,0.0146249,96382.0,96381.0,1.23646207]
["bitfinex","BTCUSD",1734847851058,0.0146249,96382.0,96381.0,1.13396207]
["bitfinex","BTCUSD",1734847851487,0.0146249,96382.0,96381.0,1.13196207]
["bitfinex","BTCUSD",1734847851692,0.0146249,96382.0,96381.0,1.13296207]
["bitfinex","BTCUSD",1734847852035,0.0146249,96382.0,96381.0,1.13196207]
["bitfinex","BTCUSD",1734847852299,0.0146249,96382.0,96381.0,1.13396207]
["bitfinex","BTCUSD",1734847852440,0.0146249,96382.0,96381.0,1.13296207]
["bitfinex","BTCUSD",1734847852646,0.0146249,96382.0,96381.0,1.13096207]
["bitfinex","BTCUSD",1734847852849,0.0146249,96382.0,96381.0,1.13396207]
["bitfinex","BTCUSD",1734847853496,0.0146249,96382.0,96381.0,1.13296207]
["bitfinex","BTCUSD",1734847853897,0.0146249,96382.0,96381.0,1.27217004]
["bitfinex","BTCUSD",1734847855130,0.0146249,96382.0,96381.0,1.27117004]
["bitfinex","BTCUSD",1734847855397,0.0146249,96382.0,96381.0,0.92984457]
["bitfinex","BTCUSD",1734847855620,0.0146249,96382.0,96381.0,0.92884457]
["bitfinex","BTCUSD",1734847855830,0.0146249,96382.0,96381.0,0.92684457]
["bitfinex","BTCUSD",1734847856012,0.0146249,96382.0,96381.0,0.92784457]
["bitfinex","BTCUSD",1734847856766,0.0146249,96382.0,96381.0,0.92684457]
["bitfinex","BTCUSD",1734847857549,0.0146249,96382.0,96381.0,0.77684457]
["bitfinex","BTCUSD",1734847858032,0.0146249,96382.0,96381.0,0.6376366]
["bitfinex","BTCUSD",1734847858218,0.0146249,96382.0,96381.0,0.1023084]
["bitfinex","BTCUSD",1734847858419,0.0146249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847858881,0.0156249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847859021,0.0146249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847859425,0.0156249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847875732,0.01692185,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847878229,0.207509,96381.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847878586,0.00129708,96380.0,96370.0,0.1013084]
["bitfinex","BTCUSD",1734847880390,0.207514,96379.0,96370.0,0.1013084]
["bitfinex","BTCUSD",1734847880510,0.00129712,96378.0,96370.0,0.1013084]
["bitfinex","BTCUSD",1734847880710,0.1212,96371.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847880909,0.20883026,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847881132,0.207533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847881957,0.22695278,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847882377,0.22695278,96370.0,96369.0,0.0071714]
["bitfinex","BTCUSD",1734847882778,0.22695278,96370.0,96369.0,0.0101714]
["bitfinex","BTCUSD",1734847883611,0.01941978,96370.0,96369.0,0.0101714]
["bitfinex","BTCUSD",1734847883826,0.02071706,96370.0,96369.0,0.0101714]
["bitfinex","BTCUSD",1734847884039,0.02071706,96370.0,96369.0,0.0071714]
["bitfinex","BTCUSD",1734847884462,0.02071706,96370.0,96369.0,0.0081714]
["bitfinex","BTCUSD",1734847884685,0.02071706,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847884933,0.02071706,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847885117,0.01941978,96370.0,96369.0,0.0021714]
["bitfinex","BTCUSD",1734847885246,0.01941978,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847885647,0.01941978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847887833,0.02071702,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847889090,0.00129724,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847889230,0.07739724,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847889431,0.14191702,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847891675,0.14191714,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847892096,0.24191714,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847892297,0.24061978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847894245,0.24261978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847894442,0.24161978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847894649,0.24061978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847894854,0.24461978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847895351,0.24561978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847895521,0.24161978,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847895697,0.24561978,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847896204,0.2222,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847897542,0.1222,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847897706,0.001,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847897909,0.005,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847898543,0.004,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847898739,0.0146249,96382.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734847898938,0.0146249,96382.0,96380.0,0.3088194]
["bitfinex","BTCUSD",1734847900314,0.0146249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847901367,0.0156249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847902127,0.0146249,96382.0,96381.0,0.1033084]
["bitfinex","BTCUSD",1734847902334,0.0146249,96382.0,96381.0,0.1043084]
["bitfinex","BTCUSD",1734847903482,0.0146249,96382.0,96381.0,0.1033084]
["bitfinex","BTCUSD",1734847905190,0.0146249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847907155,0.0156249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847907356,0.0166249,96382.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734847908644,0.207453,96408.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847908976,0.07904459,96403.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847909628,0.207464,96402.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847910848,0.0012969,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847912549,0.0032969,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847913494,0.0032569,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847915721,0.1045653,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847915998,0.3312653,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847916210,0.4800084,96401.0,96400.0,0.40801842]
["bitfinex","BTCUSD",1734847916557,0.1,96390.0,96358.0,0.1258]
["bitfinex","BTCUSD",1734847916768,0.207533,96370.0,96352.0,0.09286859]
["bitfinex","BTCUSD",1734847916979,0.207533,96370.0,96351.0,0.09286859]
["bitfinex","BTCUSD",1734847918500,0.207533,96370.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1734847918697,0.207533,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847919253,0.207533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847919381,0.215533,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847920611,0.219533,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847920809,0.219533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847921014,0.207533,96370.0,96369.0,0.0001714]
["bitfinex","BTCUSD",1734847921213,0.007,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847921410,0.01,96370.0,96369.0,0.0011714]
["bitfinex","BTCUSD",1734847921637,0.003,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847921819,0.009,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847922165,0.003,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847922579,0.005,96370.0,96369.0,0.1014798]
["bitfinex","BTCUSD",1734847922782,0.00126262,96386.0,96370.0,0.207533]
["bitfinex","BTCUSD",1734847922987,0.00126262,96385.0,96376.0,0.207519]
["bitfinex","BTCUSD",1734847923337,0.00126262,96385.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847923570,0.00126262,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847923909,0.00126262,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847924753,0.00126262,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847924950,0.00126262,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847925632,0.00126262,96392.0,96388.0,0.207492]
["bitfinex","BTCUSD",1734847925924,0.00054459,96394.0,96384.0,0.207501]
["bitfinex","BTCUSD",1734847926268,0.00126262,96393.0,96371.0,0.1013084]
["bitfinex","BTCUSD",1734847927624,0.00126262,96393.0,96381.0,0.207508]
["bitfinex","BTCUSD",1734847927836,0.00326262,96393.0,96381.0,0.207508]
["bitfinex","BTCUSD",1734847928607,0.00826262,96393.0,96381.0,0.207508]
["bitfinex","BTCUSD",1734847929181,0.00826262,96393.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734847929182,0.00626262,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847929722,0.00626262,96393.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847930529,0.00126262,96393.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847930683,0.00054459,96394.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847932179,0.00154459,96394.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847932382,0.00126262,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734847932550,0.00126262,96393.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847933751,0.00054459,96394.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734847934196,0.00054459,96394.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734847935023,0.00154459,96394.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734847935227,0.00126262,96393.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734847935842,0.00126262,96393.0,96382.0,0.415013]
["bitfinex","BTCUSD",1734847936731,0.00326262,96393.0,96382.0,0.415013]
["bitfinex","BTCUSD",1734847937828,0.00826262,96393.0,96382.0,0.207506]
["bitfinex","BTCUSD",1734847938053,0.00826262,96393.0,96376.0,0.0791]
["bitfinex","BTCUSD",1734847938229,0.414972,96392.0,96376.0,0.1013084]
["bitfinex","BTCUSD",1734847938429,0.00126262,96391.0,96376.0,0.1013084]
["bitfinex","BTCUSD",1734847938638,0.00126262,96391.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734847940307,0.00126262,96393.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734847940511,0.00126262,96392.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734847941136,0.00126262,96392.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847941487,0.00054459,96394.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847941488,0.00526262,96393.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847941686,0.00126262,96392.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847942234,0.075,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847942438,0.00126262,96390.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847943405,0.00126262,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847943735,0.00126262,96390.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847944516,0.003,96390.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847944743,0.00126262,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847946674,0.00126262,96393.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847946913,0.002,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847947115,0.00126262,96388.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734847947270,0.00126262,96388.0,96384.0,0.0796]
["bitfinex","BTCUSD",1734847947464,0.00126262,96388.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847947894,0.003,96393.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847948154,0.00126262,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847949149,0.00226262,96393.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847949389,0.00126262,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847950463,0.00126262,96393.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847950601,0.00226262,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847950800,0.00426262,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1734847951002,0.00426262,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1734847952035,0.00226262,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1734847952231,0.00126262,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1734847952434,0.00054459,96394.0,96384.0,0.0796]
["bitfinex","BTCUSD",1734847952639,0.001,96393.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734847952837,0.00126262,96392.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734847953521,0.00426262,96392.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734847953697,0.00426262,96392.0,96386.0,0.414995]
["bitfinex","BTCUSD",1734847953901,0.00126262,96392.0,96386.0,0.414995]
["bitfinex","BTCUSD",1734847954099,0.00054459,96394.0,96386.0,0.414995]
["bitfinex","BTCUSD",1734847954323,0.00054459,96394.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734847966094,0.00054459,96394.0,96386.0,0.42555224]
["bitfinex","BTCUSD",1734847966234,0.00054459,96394.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847966438,0.00126262,96393.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847968457,0.207494,96389.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847968658,0.0779,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847968862,0.07916262,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847969632,0.10017198,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847970346,0.27438038,96386.0,96385.0,0.0001712]
["bitfinex","BTCUSD",1734847970579,0.4008,96370.0,96369.0,1e-06]
["bitfinex","BTCUSD",1734847970792,0.4008,96370.0,96355.0,0.09286859]
["bitfinex","BTCUSD",1734847970793,0.457563,96356.0,96355.0,0.09286859]
["bitfinex","BTCUSD",1734847971004,0.6367714,96356.0,96355.0,0.09286859]
["bitfinex","BTCUSD",1734847971211,0.6367714,96356.0,96353.0,0.09286859]
["bitfinex","BTCUSD",1734847971212,0.1,96354.0,96353.0,0.09286859]
["bitfinex","BTCUSD",1734847971414,0.35257102,96354.0,96353.0,0.09286859]
["bitfinex","BTCUSD",1734847971619,0.3513084,96354.0,96353.0,0.09286859]
["bitfinex","BTCUSD",1734847972294,0.3513084,96354.0,96353.0,0.093032]
["bitfinex","BTCUSD",1734847972690,0.37751095,96354.0,96353.0,0.093032]
["bitfinex","BTCUSD",1734847972911,0.72358813,96354.0,96353.0,0.00016341]
["bitfinex","BTCUSD",1734847973109,0.72358813,96354.0,96353.0,0.00033461]
["bitfinex","BTCUSD",1734847973310,0.73258813,96354.0,96353.0,0.00133461]
["bitfinex","BTCUSD",1734847973531,0.72158813,96354.0,96353.0,0.00033461]
["bitfinex","BTCUSD",1734847973774,0.72358813,96354.0,96353.0,0.00033461]
["bitfinex","BTCUSD",1734847973943,0.73258813,96354.0,96353.0,0.00133461]
["bitfinex","BTCUSD",1734847974119,0.1,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847974340,0.35257102,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847974578,0.3513084,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847976555,0.3533084,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847976909,0.3623084,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847977126,0.3603084,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847977504,0.3533084,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847977950,0.011,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847978159,0.11226262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847978813,0.01026262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847978964,0.01226262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847979173,0.11226262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847979549,0.10126262,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847979774,0.10326262,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847979982,0.11226262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847980135,0.11226262,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847980541,0.11926262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847980771,0.10326262,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847981321,0.11026262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847981710,0.21157102,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847981908,0.107,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847982089,0.11026262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847982495,0.01026262,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847982651,0.00326262,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847982857,0.21683662,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847983056,0.215574,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847983264,0.209574,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847983513,0.214574,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847983687,0.216574,96351.0,96350.0,0.00110368]
["bitfinex","BTCUSD",1734847983892,0.209574,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847984114,0.215574,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847984521,0.209574,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847984967,0.2096597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847985204,0.2076597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847985404,0.2096597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847985962,0.2076597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847986188,0.2146597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847986585,0.0070857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847986790,0.0050857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847986997,0.0020857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847987542,0.0070857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847987760,0.0020857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847988274,0.0040857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847988624,0.0060857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847988968,0.0040857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847989257,0.0060857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847989681,0.0020857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847990080,0.0050857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847991122,0.0020857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847991323,8.57e-05,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847991523,0.0030857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847992040,0.0020857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847992438,0.0030857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847993049,0.2106597,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847994123,0.0030857,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847994636,0.00434832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847998047,0.00334832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847998248,0.00434832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847998823,0.00334832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847999027,0.00434832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847999449,0.00234832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734847999653,0.00434832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848000032,0.00234832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848000417,0.00434832,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848003182,0.10565672,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848003383,0.43535672,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848003598,0.4810941,96351.0,96350.0,0.00010368]
["bitfinex","BTCUSD",1734848005092,0.1,96347.0,96323.0,0.0781]
["bitfinex","BTCUSD",1734848005349,0.20761,96335.0,96323.0,0.0781]
["bitfinex","BTCUSD",1734848005513,0.00126262,96334.0,96323.0,0.0781]
["bitfinex","BTCUSD",1734848007203,0.00126262,96334.0,96333.0,0.0061712]
["bitfinex","BTCUSD",1734848007457,0.00126262,96334.0,96333.0,0.0001712]
["bitfinex","BTCUSD",1734848007630,0.00126262,96345.0,96333.0,0.0001712]
["bitfinex","BTCUSD",1734848007831,0.001,96334.0,96333.0,0.0021712]
["bitfinex","BTCUSD",1734848007986,0.00126262,96344.0,96333.0,0.0021712]
["bitfinex","BTCUSD",1734848008388,0.00126262,96344.0,96334.0,0.0781]
["bitfinex","BTCUSD",1734848008804,0.20884762,96346.0,96334.0,0.0781]
["bitfinex","BTCUSD",1734848009006,0.00126262,96345.0,96334.0,0.0781]
["bitfinex","BTCUSD",1734848010580,0.00426262,96345.0,96334.0,0.0781]
["bitfinex","BTCUSD",1734848010792,0.00426262,96345.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734848010960,0.00426262,96345.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848012261,0.00626262,96345.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848012663,0.00126262,96345.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734848012861,0.003,96345.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848013092,0.00126262,96344.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848013569,0.003,96345.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848013766,0.00126262,96344.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848014290,0.00134832,96351.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848014472,0.001,96345.0,96336.0,0.0459]
["bitfinex","BTCUSD",1734848014671,0.001,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848014672,0.003,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848014890,0.00126262,96344.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848015902,0.001,96344.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848016553,0.00126262,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848016761,0.00126262,96346.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848017037,0.001,96344.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848017219,0.00126262,96343.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848018067,0.00126262,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848018232,0.001,96346.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848018390,0.00126262,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848019146,0.001,96343.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848019351,0.00126262,96342.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848020512,0.001,96343.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848020949,0.00126262,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848021347,0.001,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848021938,0.00126262,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848022115,0.00326262,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848022760,0.00126262,96349.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848022958,0.001,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848023354,0.00126262,96344.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848023833,0.001,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848023981,0.00126262,96344.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848024365,0.001,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848024764,0.00126262,96349.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848025167,0.00326262,96349.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848025471,0.001,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848025894,0.00326262,96349.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848026210,0.00426262,96349.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848026367,0.00126262,96349.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848026570,0.001,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848026771,0.002,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848026970,0.00126262,96344.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848027711,0.001,96345.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848027916,0.00126262,96348.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848028078,0.00126262,96344.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848028278,0.00126262,96348.0,96339.0,0.4152]
["bitfinex","BTCUSD",1734848028593,0.00126262,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848029016,0.001,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848029223,0.00126262,96344.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848029622,0.002,96348.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848029819,0.00126262,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848030038,0.00226262,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848031408,0.00126262,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734848031620,0.001,96348.0,96339.0,0.2077714]
["bitfinex","BTCUSD",1734848031749,0.00126262,96347.0,96339.0,0.2077714]
["bitfinex","BTCUSD",1734848031959,0.00126262,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848032186,0.002,96348.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848032379,0.001,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848033044,0.00126262,96349.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848033198,0.002,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848034526,0.001,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848034906,0.00126262,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848036293,0.001,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848036520,0.002,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848040112,0.001,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848040505,0.001,96346.0,96345.0,0.208587]
["bitfinex","BTCUSD",1734848040792,0.00134832,96350.0,96345.0,0.208587]
["bitfinex","BTCUSD",1734848041645,0.00134832,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848042027,0.00234832,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848042752,0.00334832,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848045699,0.00234832,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848047374,0.00134832,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734848047718,0.00234832,96350.0,96339.0,0.2077714]
["bitfinex","BTCUSD",1734848048123,0.00134832,96350.0,96339.0,0.2077714]
["bitfinex","BTCUSD",1734848048328,0.00234832,96350.0,96339.0,0.4153714]
["bitfinex","BTCUSD",1734848048881,0.00134832,96350.0,96339.0,0.4153714]
["bitfinex","BTCUSD",1734848049285,0.00234832,96350.0,96339.0,0.4153714]
["bitfinex","BTCUSD",1734848050459,0.00207329,96350.0,96339.0,0.4153714]
["bitfinex","BTCUSD",1734848054965,0.00215899,96350.0,96339.0,0.4153714]
["bitfinex","BTCUSD",1734848058786,0.00215899,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734848060068,0.00115899,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734848060322,0.00215899,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734848060908,0.07715899,96350.0,96344.0,0.207587]
["bitfinex","BTCUSD",1734848061125,0.07715899,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848062080,0.00215899,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848063741,0.00115899,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848063995,0.00215899,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848068337,0.09509947,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848069703,0.09294048,96349.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848069855,0.00088396,96348.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734848070067,0.00088396,96347.0,96340.0,0.415196]
["bitfinex","BTCUSD",1734848070469,0.00088396,96347.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848070670,0.0010857,96350.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848070671,0.09302618,96350.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848071626,8.57e-05,96350.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848071752,0.0010857,96350.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848073974,0.0010857,96350.0,96345.0,0.415171]
["bitfinex","BTCUSD",1734848074192,0.0010857,96350.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734848075091,0.0010857,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848075368,0.00215899,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848076119,0.00115899,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848076727,8.57e-05,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848076924,0.00115899,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848078093,8.57e-05,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848078218,0.00115899,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848079347,8.57e-05,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734848080132,7e-07,96350.0,96349.0,0.355578]
["bitfinex","BTCUSD",1734848080316,7e-07,96350.0,96349.0,0.57020122]
["bitfinex","BTCUSD",1734848081852,7e-07,96350.0,96349.0,1.27952942]
["bitfinex","BTCUSD",1734848082011,7e-07,96350.0,96349.0,1.58187973]
["bitfinex","BTCUSD",1734848082330,4e-07,96351.0,96350.0,0.4019]
["bitfinex","BTCUSD",1734848082478,4e-07,96351.0,96350.0,0.53562322]
["bitfinex","BTCUSD",1734848082828,8.3e-07,96351.0,96350.0,0.53562322]
["bitfinex","BTCUSD",1734848084240,8.3e-07,96351.0,96350.0,0.5032084]
["bitfinex","BTCUSD",1734848084603,8.3e-07,96351.0,96350.0,0.80555871]
["bitfinex","BTCUSD",1734848084810,0.00107329,96392.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848084931,5.447e-05,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848086183,0.00405447,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848086985,0.00505447,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848089309,0.00405447,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848089511,5.447e-05,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848090176,0.00105447,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848090696,5.447e-05,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848090895,0.00014017,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848091024,0.00014017,96388.0,96387.0,0.208496]
["bitfinex","BTCUSD",1734848092230,0.00014017,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848092601,0.00014017,96388.0,96387.0,0.208496]
["bitfinex","BTCUSD",1734848093159,0.00014017,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848093388,0.00014017,96388.0,96387.0,0.208496]
["bitfinex","BTCUSD",1734848093783,0.00014017,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734848094248,0.00014017,96388.0,96387.0,0.209496]
["bitfinex","BTCUSD",1734848094545,0.00014017,96388.0,96387.0,0.212496]
["bitfinex","BTCUSD",1734848096359,0.07624017,96388.0,96387.0,0.005]
["bitfinex","BTCUSD",1734848096540,0.47364857,96388.0,96387.0,0.005]
["bitfinex","BTCUSD",1734848096740,0.49664857,96388.0,96387.0,0.005]
["bitfinex","BTCUSD",1734848097437,0.49664857,96388.0,96355.0,0.30068372]
["bitfinex","BTCUSD",1734848097438,0.207543,96366.0,96355.0,0.09311872]
["bitfinex","BTCUSD",1734848097814,0.00107329,96365.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734848099095,0.00107329,96365.0,96352.0,0.208572]
["bitfinex","BTCUSD",1734848099956,0.207546,96364.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848100158,0.00107329,96363.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848100368,0.20755,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848100572,0.00107329,96361.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848100914,0.00107329,96361.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734848101153,0.00107329,96361.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848101657,0.20755,96362.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734848101827,0.00607329,96361.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734848102339,0.00607329,96361.0,96352.0,0.001]
["bitfinex","BTCUSD",1734848102761,0.00607329,96361.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734848103159,0.007,96361.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734848103557,0.005,96361.0,96352.0,0.415144]
["bitfinex","BTCUSD",1734848103838,0.001,96361.0,96352.0,0.415144]
["bitfinex","BTCUSD",1734848104286,0.006,96361.0,96352.0,0.415144]
["bitfinex","BTCUSD",1734848104493,0.001,96361.0,96352.0,0.415144]
["bitfinex","BTCUSD",1734848104719,0.001,96361.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734848104920,0.004,96361.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848105283,0.003,96361.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848105511,0.003,96361.0,96359.0,0.207556]
["bitfinex","BTCUSD",1734848105702,0.001,96361.0,96359.0,0.207556]
["bitfinex","BTCUSD",1734848105905,0.001,96361.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848106043,0.00107329,96371.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848106955,0.20860229,96372.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848107159,0.002,96361.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734848107373,0.00107329,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848107706,0.006,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848107911,0.00107329,96370.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848108894,0.002,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848109053,0.007,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848109253,0.00107329,96370.0,96361.0,0.207551]
["bitfinex","BTCUSD",1734848110252,0.007,96371.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848110433,0.00107329,96378.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848110628,0.001,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848110925,0.005,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848111127,0.001,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848111333,0.003,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848111631,0.00107329,96383.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848112049,0.001,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734848112428,0.001,96370.0,96367.0,0.3088474]
["bitfinex","BTCUSD",1734848113791,0.00107329,96386.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734848113986,0.007,96383.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734848114218,0.00107329,96386.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734848114953,0.00107329,96386.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734848115119,0.005,96383.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734848115520,0.00115899,96387.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734848115707,0.00107329,96386.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734848116668,0.00107329,96386.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734848116901,0.002,96386.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734848117051,0.007,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848117250,0.002,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848117454,8.57e-05,96387.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848117663,0.004,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848118449,0.001,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848119415,0.0010857,96387.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734848119691,0.0010857,96387.0,96383.0,0.415008]
["bitfinex","BTCUSD",1734848120208,8.57e-05,96387.0,96383.0,0.415008]
["bitfinex","BTCUSD",1734848120369,8.57e-05,96387.0,96383.0,0.416008]
["bitfinex","BTCUSD",1734848120577,0.001,96386.0,96383.0,0.416008]
["bitfinex","BTCUSD",1734848120785,8.57e-05,96387.0,96383.0,0.415008]
["bitfinex","BTCUSD",1734848121153,8.57e-05,96387.0,96383.0,0.416008]
["bitfinex","BTCUSD",1734848121962,8.57e-05,96387.0,96383.0,0.417008]
["bitfinex","BTCUSD",1734848122201,8.57e-05,96387.0,96383.0,0.416008]
["bitfinex","BTCUSD",1734848122448,8.57e-05,96387.0,96383.0,0.415008]
["bitfinex","BTCUSD",1734848122934,8.57e-05,96387.0,96383.0,0.416008]
["bitfinex","BTCUSD",1734848127295,8.57e-05,96387.0,96383.0,0.208503]
["bitfinex","BTCUSD",1734848134490,8.57e-05,96387.0,96383.0,0.001]
["bitfinex","BTCUSD",1734848134695,0.2245,96386.0,96383.0,0.001]
["bitfinex","BTCUSD",1734848134901,0.1758,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1734848135113,0.4491083,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1734848135315,0.44803501,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1734848135765,0.415018,96381.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848135970,0.1,96382.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848135971,0.10238169,96380.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848136379,0.1,96378.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848136593,0.00107329,96377.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848136856,0.19641328,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848137031,0.49659497,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848137239,0.49552168,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848137717,0.49552168,96376.0,96375.0,0.0011714]
["bitfinex","BTCUSD",1734848137964,0.49552168,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848138132,0.39552168,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848138332,0.50452168,96376.0,96375.0,0.0011714]
["bitfinex","BTCUSD",1734848138805,0.83908773,96376.0,96375.0,0.0001714]
["bitfinex","BTCUSD",1734848139117,0.207538,96368.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848139324,0.02048657,96367.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848139727,0.207542,96366.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848139975,0.00107329,96365.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848140951,0.00107329,96366.0,96353.0,0.0798]
["bitfinex","BTCUSD",1734848141146,0.009,96367.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848141147,0.00107329,96365.0,96353.0,0.0788]
["bitfinex","BTCUSD",1734848141594,0.00707329,96365.0,96353.0,0.0798]
["bitfinex","BTCUSD",1734848141925,0.207595,96341.0,96340.0,0.0001714]
["bitfinex","BTCUSD",1734848142163,0.284595,96341.0,96340.0,0.0001714]
["bitfinex","BTCUSD",1734848143297,0.284595,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848143902,0.285595,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848144407,0.29919587,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848144613,0.29619587,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848145012,0.29919587,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848145215,0.29819587,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848145409,0.29919587,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848145616,0.78198216,96341.0,96340.0,0.00022583]
["bitfinex","BTCUSD",1734848146221,0.123,96335.0,96290.0,0.0788]
["bitfinex","BTCUSD",1734848146445,0.50018169,96335.0,96290.0,0.08920781]
["bitfinex","BTCUSD",1734848146675,0.4991084,96335.0,96290.0,0.0788]
["bitfinex","BTCUSD",1734848146987,0.3991084,96335.0,96290.0,0.0788]
["bitfinex","BTCUSD",1734848147167,0.207679,96303.0,96290.0,0.0788]
["bitfinex","BTCUSD",1734848147366,0.00107329,96302.0,96290.0,0.07895284]
["bitfinex","BTCUSD",1734848148811,0.00207329,96302.0,96290.0,0.07895284]
["bitfinex","BTCUSD",1734848150257,0.207682,96301.0,96290.0,0.07995284]
["bitfinex","BTCUSD",1734848150466,0.207686,96299.0,96290.0,0.07995284]
["bitfinex","BTCUSD",1734848150665,0.00107329,96298.0,96290.0,0.07995284]
["bitfinex","BTCUSD",1734848151596,0.00107329,96301.0,96290.0,0.07895284]
["bitfinex","BTCUSD",1734848151751,0.20875729,96300.0,96290.0,0.07995284]
["bitfinex","BTCUSD",1734848152156,0.20875729,96300.0,96290.0,0.08195284]
["bitfinex","BTCUSD",1734848152384,0.20875729,96300.0,96290.0,0.08112424]
["bitfinex","BTCUSD",1734848152783,0.20875729,96300.0,96290.0,0.08212424]
["bitfinex","BTCUSD",1734848153190,0.20875729,96300.0,96290.0,0.00232424]
["bitfinex","BTCUSD",1734848153391,0.20875729,96300.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848153630,0.20875729,96300.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848154379,0.21375729,96300.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848154609,0.20875729,96300.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848154812,0.20875729,96300.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848155014,0.21275729,96300.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848155195,0.21475729,96300.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848155394,0.207701,96293.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848155646,0.207703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848156002,0.0799,96293.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848156209,0.207703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848156405,0.0799,96293.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848156665,0.207703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848159783,0.207698,96294.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848159990,0.001,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848160687,0.004,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848161128,0.001,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848161460,0.003,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848161837,0.004,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848162245,0.003,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848162743,0.004,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848163810,0.001,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848164159,0.003,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848164568,0.002,96291.0,96290.0,0.10163264]
["bitfinex","BTCUSD",1734848164804,0.00107329,96313.0,96290.0,0.10163264]
["bitfinex","BTCUSD",1734848165008,0.001,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848165462,0.00107329,96313.0,96297.0,0.207688]
["bitfinex","BTCUSD",1734848165595,0.00107329,96316.0,96297.0,0.207688]
["bitfinex","BTCUSD",1734848165795,0.00107329,96315.0,96297.0,0.415378]
["bitfinex","BTCUSD",1734848166006,0.207654,96314.0,96297.0,0.415378]
["bitfinex","BTCUSD",1734848166230,0.00107329,96313.0,96303.0,0.207677]
["bitfinex","BTCUSD",1734848166437,0.00107329,96320.0,96297.0,0.1]
["bitfinex","BTCUSD",1734848166638,0.207645,96318.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734848166837,0.207649,96316.0,96299.0,0.1013084]
["bitfinex","BTCUSD",1734848167037,0.1,96319.0,96290.0,0.00432424]
["bitfinex","BTCUSD",1734848167284,0.207673,96306.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848167491,0.207675,96304.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848167690,0.00107329,96303.0,96297.0,0.001]
["bitfinex","BTCUSD",1734848167888,0.20768,96302.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848168150,0.207669,96307.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848168151,0.207684,96300.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848168349,0.00107329,96299.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848168666,0.00107329,96299.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848168926,0.00107329,96305.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848169224,0.00107329,96304.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848169450,0.00107329,96304.0,96290.0,0.07882424]
["bitfinex","BTCUSD",1734848169660,0.00107329,96304.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848169810,0.00107329,96304.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848170015,0.20766,96311.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848170223,0.002,96303.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848170382,0.00107329,96310.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848170585,0.207664,96309.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848170801,0.00107329,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848171207,0.00107329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848171412,0.002,96304.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848171614,0.00107329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848172096,0.00507329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848173440,0.00107329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848173807,0.002,96304.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848174006,0.00107329,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848174392,0.00507329,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848174807,0.00207329,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848175185,0.002,96304.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848175579,0.00207329,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734848175919,0.00207329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848176124,0.00107329,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848176342,0.00107329,96308.0,96290.0,0.07882424]
["bitfinex","BTCUSD",1734848176552,0.207682,96301.0,96290.0,0.18013264]
["bitfinex","BTCUSD",1734848176867,0.20767,96307.0,96290.0,0.18013264]
["bitfinex","BTCUSD",1734848177101,0.00107329,96306.0,96290.0,0.18013264]
["bitfinex","BTCUSD",1734848177305,0.00107329,96306.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734848178657,0.207673,96305.0,96290.0,0.07882424]
["bitfinex","BTCUSD",1734848178859,0.207686,96300.0,96290.0,0.07882424]
["bitfinex","BTCUSD",1734848179036,0.20769,96297.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848179234,0.00107329,96296.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848179590,0.207695,96295.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848179845,0.00107329,96294.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848180834,0.00107329,96297.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848181061,0.00107329,96296.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848181864,0.00107329,96296.0,96290.0,0.00232424]
["bitfinex","BTCUSD",1734848182063,0.00107329,96297.0,96290.0,0.00332424]
["bitfinex","BTCUSD",1734848182262,0.00107329,96296.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848182652,0.00107329,96296.0,96290.0,0.00232424]
["bitfinex","BTCUSD",1734848182829,0.00107329,96296.0,96290.0,0.00332424]
["bitfinex","BTCUSD",1734848183263,0.20768,96302.0,96290.0,0.00332424]
["bitfinex","BTCUSD",1734848183439,0.207684,96300.0,96290.0,0.00332424]
["bitfinex","BTCUSD",1734848183643,0.00107329,96299.0,96290.0,0.00332424]
["bitfinex","BTCUSD",1734848184137,0.00107329,96299.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848184492,0.002,96297.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848184692,0.00107329,96296.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848185737,0.415391,96295.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848185937,0.207699,96293.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848186143,0.00107329,96292.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848186372,0.207703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848188384,0.207703,96291.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848188562,0.207703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848189003,0.34619972,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848189205,0.34619972,96291.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848189819,0.34819972,96291.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848190251,0.73824572,96291.0,96290.0,0.00132424]
["bitfinex","BTCUSD",1734848191049,0.73624572,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848191465,0.73824572,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848191831,0.55358343,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848192039,0.55658343,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848192399,0.55458343,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848192627,0.55658343,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848193193,0.212703,96291.0,96290.0,0.00032424]
["bitfinex","BTCUSD",1734848193390,0.005,96291.0,96290.0,0.17983264]
["bitfinex","BTCUSD",1734848193638,0.005,96291.0,96290.0,0.27983264]
["bitfinex","BTCUSD",1734848194485,0.002,96291.0,96290.0,0.27983264]
["bitfinex","BTCUSD",1734848194657,0.09321846,96310.0,96307.0,0.207669]
["bitfinex","BTCUSD",1734848194857,0.09321846,96310.0,96307.0,0.285869]
["bitfinex","BTCUSD",1734848195530,0.09321846,96320.0,96307.0,0.285869]
["bitfinex","BTCUSD",1734848195719,0.00107329,96319.0,96307.0,0.332369]
["bitfinex","BTCUSD",1734848196086,0.0060857,96308.0,96307.0,0.332369]
["bitfinex","BTCUSD",1734848197600,0.0020857,96308.0,96307.0,0.332369]
["bitfinex","BTCUSD",1734848197805,8.57e-05,96308.0,96307.0,0.332369]
["bitfinex","BTCUSD",1734848198004,0.0030857,96308.0,96307.0,0.332369]
["bitfinex","BTCUSD",1734848198202,0.0030857,96308.0,96307.0,0.1247]
["bitfinex","BTCUSD",1734848198401,0.0030857,96308.0,96298.0,0.0775]
["bitfinex","BTCUSD",1734848198605,0.0030857,96308.0,96307.0,0.307669]
["bitfinex","BTCUSD",1734848198787,0.0030857,96308.0,96307.0,0.4864774]
["bitfinex","BTCUSD",1734848199209,0.0010857,96308.0,96307.0,0.4864774]
["bitfinex","BTCUSD",1734848199407,8.57e-05,96308.0,96307.0,0.4864774]
["bitfinex","BTCUSD",1734848199613,0.0020857,96308.0,96307.0,0.4864774]
["bitfinex","BTCUSD",1734848199833,0.0030857,96308.0,96307.0,0.4864774]
["bitfinex","BTCUSD",1734848200652,0.0030857,96308.0,96307.0,0.4969632]
["bitfinex","BTCUSD",1734848201013,0.0020857,96308.0,96307.0,0.4969632]
["bitfinex","BTCUSD",1734848201424,0.0020857,96308.0,96307.0,0.4979632]
["bitfinex","BTCUSD",1734848201624,8.57e-05,96308.0,96307.0,0.4979632]
["bitfinex","BTCUSD",1734848202021,8.57e-05,96308.0,96307.0,0.4969632]
["bitfinex","BTCUSD",1734848202173,8.57e-05,96308.0,96307.0,0.4999632]
["bitfinex","BTCUSD",1734848202365,8.57e-05,96308.0,96307.0,0.4979632]
["bitfinex","BTCUSD",1734848202959,8.57e-05,96308.0,96307.0,0.5009632]
["bitfinex","BTCUSD",1734848207277,8.57e-05,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1734848208303,8.57e-05,96308.0,96307.0,0.003]
["bitfinex","BTCUSD",1734848208470,0.2077527,96308.0,96307.0,0.003]
["bitfinex","BTCUSD",1734848208838,8.57e-05,96308.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734848208984,8.57e-05,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1734848209390,8.57e-05,96308.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734848209592,0.0010857,96308.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734848210034,8.57e-05,96308.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734848210222,0.0060857,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1734848210609,8.57e-05,96308.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734848211314,8.57e-05,96308.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734848211554,0.0010857,96308.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734848212326,8.57e-05,96308.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734848212859,8.57e-05,96308.0,96304.0,0.41535]
["bitfinex","BTCUSD",1734848213649,8.57e-05,96308.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734848213965,8.57e-05,96308.0,96307.0,0.00103825]
["bitfinex","BTCUSD",1734848214887,8.57e-05,96308.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734848215373,8.57e-05,96308.0,96307.0,0.10234665]
["bitfinex","BTCUSD",1734848215693,8.57e-05,96308.0,96307.0,0.20234665]
["bitfinex","BTCUSD",1734848216498,8.57e-05,96308.0,96307.0,0.20634665]
["bitfinex","BTCUSD",1734848216697,8.57e-05,96308.0,96307.0,0.2053084]
["bitfinex","BTCUSD",1734848218067,8.57e-05,96308.0,96307.0,0.2013084]
["bitfinex","BTCUSD",1734848218270,8.57e-05,96308.0,96307.0,0.20234659]
["bitfinex","BTCUSD",1734848218472,0.0010857,96308.0,96307.0,0.20834659]
["bitfinex","BTCUSD",1734848218678,0.0010857,96308.0,96307.0,0.2083084]
["bitfinex","BTCUSD",1734848219069,0.0010857,96308.0,96307.0,0.2073084]
["bitfinex","BTCUSD",1734848219431,0.0010857,96308.0,96307.0,0.2093084]
["bitfinex","BTCUSD",1734848223277,0.0010857,96308.0,96307.0,0.2919084]
["bitfinex","BTCUSD",1734848227900,0.0010857,96308.0,96307.0,0.1919084]
["bitfinex","BTCUSD",1734848228100,0.0010857,96308.0,96307.0,0.008]
["bitfinex","BTCUSD",1734848229426,0.0824857,96308.0,96307.0,0.008]
["bitfinex","BTCUSD",1734848230688,0.0814857,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1734848231457,0.0814857,96308.0,96293.0,0.21818546]
["bitfinex","BTCUSD",1734848231628,0.00107329,96307.0,96293.0,0.21818546]
["bitfinex","BTCUSD",1734848232015,0.0834857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848232215,0.0834857,96308.0,96293.0,0.21818546]
["bitfinex","BTCUSD",1734848232578,0.0834857,96308.0,96294.0,0.00103835]
["bitfinex","BTCUSD",1734848232784,0.0844857,96308.0,96294.0,0.00103835]
["bitfinex","BTCUSD",1734848233153,0.0834857,96308.0,96294.0,0.00103835]
["bitfinex","BTCUSD",1734848233360,0.0814857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848233561,0.0824857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848233763,0.001,96307.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848233971,0.0824857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848234356,0.0020857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848234551,0.0010857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848235527,8.57e-05,96308.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734848235723,0.0010857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848236533,0.0020857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848236886,0.0010857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848237096,0.0030857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848237513,8.57e-05,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848237728,0.0020857,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734848237929,0.0020857,96308.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734848239144,0.0030857,96308.0,96303.0,0.415353]
["bitfinex","BTCUSD",1734848239313,0.0030857,96308.0,96307.0,0.1804]
["bitfinex","BTCUSD",1734848239517,8.57e-05,96308.0,96307.0,0.28274655]
["bitfinex","BTCUSD",1734848239837,8.57e-05,96308.0,96307.0,0.2817084]
["bitfinex","BTCUSD",1734848239838,0.0010857,96308.0,96307.0,0.2817084]
["bitfinex","BTCUSD",1734848240039,0.0030857,96308.0,96307.0,0.2817084]
["bitfinex","BTCUSD",1734848240199,0.0010857,96308.0,96307.0,0.2817084]
["bitfinex","BTCUSD",1734848240398,8.57e-05,96308.0,96307.0,0.2817084]
["bitfinex","BTCUSD",1734848240626,8.57e-05,96308.0,96307.0,0.29610587]
["bitfinex","BTCUSD",1734848240826,8.57e-05,96308.0,96307.0,0.29410587]
["bitfinex","BTCUSD",1734848241300,0.0010857,96308.0,96307.0,0.30010587]
["bitfinex","BTCUSD",1734848241502,8.57e-05,96308.0,96307.0,0.29410587]
["bitfinex","BTCUSD",1734848242126,8.57e-05,96308.0,96307.0,0.29210587]
["bitfinex","BTCUSD",1734848242694,8.57e-05,96308.0,96307.0,0.29310587]
["bitfinex","BTCUSD",1734848243140,8.57e-05,96308.0,96307.0,0.29510587]
["bitfinex","BTCUSD",1734848243315,8.57e-05,96308.0,96307.0,0.29210587]
["bitfinex","BTCUSD",1734848244313,8.57e-05,96308.0,96307.0,0.32446435]
["bitfinex","BTCUSD",1734848244556,8.57e-05,96308.0,96307.0,0.47445728]
["bitfinex","BTCUSD",1734848245558,8.57e-05,96308.0,96307.0,0.47845728]
["bitfinex","BTCUSD",1734848245763,8.57e-05,96308.0,96307.0,0.79356088]
["bitfinex","BTCUSD",1734848245943,8.57e-05,96308.0,96307.0,1.32988908]
["bitfinex","BTCUSD",1734848246122,8.57e-05,96308.0,96307.0,1.32588908]
["bitfinex","BTCUSD",1734848246318,8.57e-05,96308.0,96307.0,1.29753767]
["bitfinex","BTCUSD",1734848246504,0.0010857,96308.0,96307.0,1.33687486]
["bitfinex","BTCUSD",1734848246705,8.57e-05,96308.0,96307.0,1.32987486]
["bitfinex","BTCUSD",1734848247256,0.0010857,96308.0,96307.0,1.33687486]
["bitfinex","BTCUSD",1734848247444,8.57e-05,96308.0,96307.0,1.32987486]
["bitfinex","BTCUSD",1734848247792,0.0010857,96308.0,96307.0,1.33687486]
["bitfinex","BTCUSD",1734848248412,0.0010857,96308.0,96307.0,1.30053767]
["bitfinex","BTCUSD",1734848248866,0.0010857,96308.0,96307.0,1.30453767]
["bitfinex","BTCUSD",1734848249781,0.0010857,96308.0,96307.0,1.49075213]
["bitfinex","BTCUSD",1734848251126,0.0010857,96308.0,96307.0,1.30453767]
["bitfinex","BTCUSD",1734848252551,0.0010857,96308.0,96307.0,1.44408496]
["bitfinex","BTCUSD",1734848253748,0.0010857,96308.0,96307.0,1.30453767]
["bitfinex","BTCUSD",1734848254819,0.0010857,96308.0,96307.0,1.32582788]
["bitfinex","BTCUSD",1734848256970,7e-07,96308.0,96307.0,0.78949968]
["bitfinex","BTCUSD",1734848257787,7e-07,96308.0,96307.0,0.76820947]
["bitfinex","BTCUSD",1734848257995,7e-07,96308.0,96307.0,0.53780947]
["bitfinex","BTCUSD",1734848258208,7e-07,96308.0,96307.0,0.3157169]
["bitfinex","BTCUSD",1734848258410,7e-07,96308.0,96307.0,0.3117169]
["bitfinex","BTCUSD",1734848258618,8.64e-05,96308.0,96307.0,0.3157169]
["bitfinex","BTCUSD",1734848259220,8.64e-05,96308.0,96307.0,0.3117169]
["bitfinex","BTCUSD",1734848259418,8.57e-05,96308.0,96307.0,0.3067169]
["bitfinex","BTCUSD",1734848259635,0.0010857,96308.0,96307.0,0.21970587]
["bitfinex","BTCUSD",1734848260041,8.57e-05,96308.0,96307.0,0.21370587]
["bitfinex","BTCUSD",1734848260316,8.57e-05,96308.0,96307.0,0.21770587]
["bitfinex","BTCUSD",1734848261102,8.57e-05,96308.0,96307.0,0.21370587]
["bitfinex","BTCUSD",1734848261284,8.57e-05,96308.0,96307.0,0.21170587]
["bitfinex","BTCUSD",1734848261703,8.57e-05,96308.0,96307.0,0.21370587]
["bitfinex","BTCUSD",1734848263151,8.57e-05,96308.0,96307.0,0.21770587]
["bitfinex","BTCUSD",1734848263560,8.57e-05,96308.0,96307.0,0.36770587]
["bitfinex","BTCUSD",1734848264538,8.57e-05,96308.0,96307.0,0.43810587]
["bitfinex","BTCUSD",1734848264696,8.57e-05,96308.0,96307.0,0.48440587]
["bitfinex","BTCUSD",1734848264897,8.57e-05,96308.0,96307.0,0.48640587]
["bitfinex","BTCUSD",1734848265476,7e-07,96308.0,96307.0,0.48640587]
["bitfinex","BTCUSD",1734848265900,7e-07,96308.0,96307.0,0.48440587]
["bitfinex","BTCUSD",1734848266076,7e-07,96308.0,96307.0,0.48640587]
["bitfinex","BTCUSD",1734848267139,7e-07,96308.0,96307.0,1.02673407]
["bitfinex","BTCUSD",1734848267539,7e-07,96308.0,96307.0,1.05503238]
["bitfinex","BTCUSD",1734848267784,7e-07,96308.0,96307.0,1.05903238]
["bitfinex","BTCUSD",1734848269004,7e-07,96308.0,96307.0,1.51237392]
["bitfinex","BTCUSD",1734848269772,7e-07,96308.0,96307.0,1.51254512]
["bitfinex","BTCUSD",1734848270261,7e-07,96308.0,96307.0,1.19872013]
["bitfinex","BTCUSD",1734848270549,7e-07,96308.0,96307.0,1.19875385]
["bitfinex","BTCUSD",1734848270897,7e-07,96308.0,96307.0,1.16642182]
["bitfinex","BTCUSD",1734848271111,7e-07,96308.0,96307.0,1.02690527]
["bitfinex","BTCUSD",1734848271311,7e-07,96308.0,96307.0,1.05925073]
["bitfinex","BTCUSD",1734848274534,7e-07,96308.0,96307.0,1.15224013]
["bitfinex","BTCUSD",1734848276740,7e-07,96308.0,96307.0,1.51204091]
["bitfinex","BTCUSD",1734848277962,7e-07,96308.0,96307.0,1.37252436]
["bitfinex","BTCUSD",1734848284884,7e-07,96308.0,96307.0,1.64971467]
["bitfinex","BTCUSD",1734848285977,7e-07,96308.0,96307.0,1.37252436]
["bitfinex","BTCUSD",1734848291549,7e-07,96308.0,96307.0,1.37667736]
["bitfinex","BTCUSD",1734848306053,7e-07,96308.0,96307.0,0.61764916]
["bitfinex","BTCUSD",1734848306372,7e-07,96308.0,96307.0,0.46349616]
["bitfinex","BTCUSD",1734848306512,7e-07,96308.0,96307.0,0.4311507]
["bitfinex","BTCUSD",1734848306913,7e-07,96308.0,96307.0,0.5311507]
["bitfinex","BTCUSD",1734848307747,7e-07,96308.0,96307.0,0.21787707]
["bitfinex","BTCUSD",1734848307964,7e-07,96308.0,96307.0,0.21587707]
["bitfinex","BTCUSD",1734848308190,7e-07,96308.0,96307.0,0.21187707]
["bitfinex","BTCUSD",1734848308400,7e-07,96308.0,96307.0,0.21587707]
["bitfinex","BTCUSD",1734848309185,7e-07,96308.0,96307.0,0.21187707]
["bitfinex","BTCUSD",1734848309391,7e-07,96308.0,96307.0,0.21387707]
["bitfinex","BTCUSD",1734848309585,7e-07,96308.0,96307.0,0.21787707]
["bitfinex","BTCUSD",1734848309948,7e-07,96308.0,96307.0,0.30915255]
["bitfinex","BTCUSD",1734848310304,7e-07,96308.0,96307.0,0.31115255]
["bitfinex","BTCUSD",1734848310754,7e-07,96308.0,96307.0,0.30915255]
["bitfinex","BTCUSD",1734848311196,7e-07,96308.0,96307.0,0.31115255]
["bitfinex","BTCUSD",1734848311389,7e-07,96308.0,96307.0,0.30715255]
["bitfinex","BTCUSD",1734848311993,7e-07,96308.0,96307.0,0.31015255]
["bitfinex","BTCUSD",1734848312366,7e-07,96308.0,96307.0,0.30715255]
["bitfinex","BTCUSD",1734848312575,7e-07,96308.0,96307.0,0.21587707]
["bitfinex","BTCUSD",1734848312777,7e-07,96308.0,96307.0,0.21387707]
["bitfinex","BTCUSD",1734848312975,7e-07,96308.0,96307.0,0.21487707]
["bitfinex","BTCUSD",1734848313433,7e-07,96308.0,96307.0,0.21287707]
["bitfinex","BTCUSD",1734848313999,7e-07,96308.0,96307.0,0.24521604]
["bitfinex","BTCUSD",1734848314194,7e-07,96308.0,96307.0,0.26564122]
["bitfinex","BTCUSD",1734848314437,7e-07,96308.0,96307.0,0.41464122]
["bitfinex","BTCUSD",1734848314596,7e-07,96308.0,96307.0,0.41564122]
["bitfinex","BTCUSD",1734848315002,7e-07,96308.0,96307.0,0.41764122]
["bitfinex","BTCUSD",1734848315200,7e-07,96308.0,96307.0,0.41564122]
["bitfinex","BTCUSD",1734848315406,7e-07,96308.0,96307.0,0.72466847]
["bitfinex","BTCUSD",1734848315728,7e-07,96308.0,96307.0,0.72666847]
["bitfinex","BTCUSD",1734848315908,7e-07,96308.0,96307.0,0.72566847]
["bitfinex","BTCUSD",1734848316105,7e-07,96308.0,96307.0,0.72666847]
["bitfinex","BTCUSD",1734848329769,7e-07,96308.0,96307.0,0.70624329]
["bitfinex","BTCUSD",1734848330234,7e-07,96308.0,96307.0,0.70644329]
["bitfinex","BTCUSD",1734848332925,7e-07,96308.0,96307.0,0.93934402]
["bitfinex","BTCUSD",1734848334132,7e-07,96308.0,96307.0,0.67410432]
["bitfinex","BTCUSD",1734848334336,7e-07,96308.0,96307.0,0.70646068]
["bitfinex","BTCUSD",1734848335381,7e-07,96308.0,96307.0,0.89280714]
["bitfinex","BTCUSD",1734848336761,7e-07,96308.0,96307.0,0.70646068]
["bitfinex","BTCUSD",1734848341273,7e-07,96308.0,96307.0,0.89280714]
["bitfinex","BTCUSD",1734848343055,7e-07,96308.0,96307.0,0.96950714]
["bitfinex","BTCUSD",1734848343833,7e-07,96308.0,96307.0,0.78316068]
["bitfinex","BTCUSD",1734848345406,7e-07,96308.0,96307.0,1.31948888]
["bitfinex","BTCUSD",1734848348006,7e-07,96308.0,96307.0,1.46518888]
["bitfinex","BTCUSD",1734848352597,7e-07,96308.0,96307.0,1.56518888]
["bitfinex","BTCUSD",1734848353583,7e-07,96308.0,96307.0,1.56418888]
["bitfinex","BTCUSD",1734848353789,7e-07,96308.0,96307.0,1.36418888]
["bitfinex","BTCUSD",1734848353969,7e-07,96308.0,96307.0,1.46218888]
["bitfinex","BTCUSD",1734848354176,7e-07,96308.0,96307.0,2.00209867]
["bitfinex","BTCUSD",1734848354490,0.0775857,96333.0,96332.0,0.1]
["bitfinex","BTCUSD",1734848354806,0.0775857,96333.0,96332.0,0.4089234]
["bitfinex","BTCUSD",1734848357124,0.0785857,96333.0,96332.0,0.4089234]
["bitfinex","BTCUSD",1734848357527,0.0775857,96333.0,96332.0,0.4089234]
["bitfinex","BTCUSD",1734848358338,8.57e-05,96333.0,96332.0,0.4089234]
["bitfinex","BTCUSD",1734848359815,8.57e-05,96333.0,96332.0,0.44227443]
["bitfinex","BTCUSD",1734848360360,7e-07,96333.0,96332.0,0.98872475]
["bitfinex","BTCUSD",1734848360568,7e-07,96333.0,96332.0,0.99072475]
["bitfinex","BTCUSD",1734848360762,7e-07,96333.0,96332.0,0.98872475]
["bitfinex","BTCUSD",1734848361219,7e-07,96333.0,96332.0,0.99172475]
["bitfinex","BTCUSD",1734848361648,7e-07,96333.0,96332.0,1.29961053]
["bitfinex","BTCUSD",1734848362026,7e-07,96333.0,96332.0,1.30061053]
["bitfinex","BTCUSD",1734848363095,7e-07,96333.0,96332.0,1.53346315]
["bitfinex","BTCUSD",1734848365650,7e-07,96333.0,96332.0,1.48683127]
["bitfinex","BTCUSD",1734848366930,7e-07,96333.0,96332.0,1.63683127]
["bitfinex","BTCUSD",1734848367462,7e-07,96333.0,96332.0,1.68346315]
["bitfinex","BTCUSD",1734848368860,7e-07,96333.0,96332.0,1.45061053]
["bitfinex","BTCUSD",1734848369644,7e-07,96333.0,96332.0,1.4182595]
["bitfinex","BTCUSD",1734848370270,7e-07,96333.0,96332.0,1.63689035]
["bitfinex","BTCUSD",1734848371675,7e-07,96333.0,96332.0,1.59031162]
["bitfinex","BTCUSD",1734848372709,7e-07,96333.0,96332.0,1.45060059]
["bitfinex","BTCUSD",1734848373041,7e-07,96333.0,96332.0,1.52830059]
["bitfinex","BTCUSD",1734848373649,7e-07,96333.0,96332.0,1.62830059]
["bitfinex","BTCUSD",1734848373858,0.1251,96368.0,96367.0,0.1]
["bitfinex","BTCUSD",1734848374067,0.07606338,96368.0,96367.0,0.2013084]
["bitfinex","BTCUSD",1734848374299,0.00016338,96368.0,96367.0,0.2013084]
["bitfinex","BTCUSD",1734848375173,0.00016338,96368.0,96367.0,0.202346]
["bitfinex","BTCUSD",1734848375552,0.00016338,96368.0,96367.0,0.205346]
["bitfinex","BTCUSD",1734848375935,0.00016338,96368.0,96367.0,0.206346]
["bitfinex","BTCUSD",1734848376158,0.00016338,96368.0,96367.0,0.3553084]
["bitfinex","BTCUSD",1734848376507,0.00016338,96368.0,96367.0,0.3543084]
["bitfinex","BTCUSD",1734848376742,0.00016338,96368.0,96367.0,0.3533084]
["bitfinex","BTCUSD",1734848377122,0.00016338,96368.0,96367.0,0.3553084]
["bitfinex","BTCUSD",1734848377591,0.00016338,96368.0,96367.0,0.36274199]
["bitfinex","BTCUSD",1734848377730,0.00016338,96368.0,96367.0,0.36374199]
["bitfinex","BTCUSD",1734848381378,0.00016338,96368.0,96367.0,0.90007019]
["bitfinex","BTCUSD",1734848386059,0.00024898,96368.0,96367.0,0.90007019]
["bitfinex","BTCUSD",1734848386708,0.00024898,96368.0,96367.0,0.97867019]
["bitfinex","BTCUSD",1734848388477,0.00024898,96368.0,96367.0,0.90007019]
["bitfinex","BTCUSD",1734848390245,0.00024898,96368.0,96367.0,0.26374199]
["bitfinex","BTCUSD",1734848390455,0.00024898,96368.0,96367.0,0.21374199]
["bitfinex","BTCUSD",1734848391668,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848391956,0.00024898,96368.0,96367.0,0.21374199]
["bitfinex","BTCUSD",1734848392148,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848392709,0.00024898,96368.0,96367.0,0.21174199]
["bitfinex","BTCUSD",1734848392920,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848393125,0.00024898,96368.0,96367.0,0.21374199]
["bitfinex","BTCUSD",1734848393538,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848393720,0.00024898,96368.0,96367.0,0.21374199]
["bitfinex","BTCUSD",1734848394138,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848394335,0.00024898,96368.0,96367.0,0.21174199]
["bitfinex","BTCUSD",1734848394548,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848394752,0.00024898,96368.0,96367.0,0.21374199]
["bitfinex","BTCUSD",1734848395721,0.00024898,96368.0,96367.0,0.21274199]
["bitfinex","BTCUSD",1734848396123,0.00024898,96368.0,96367.0,0.36374199]
["bitfinex","BTCUSD",1734848396357,0.00024898,96368.0,96367.0,0.90007019]
["bitfinex","BTCUSD",1734848396894,0.00024898,96368.0,96367.0,0.97937019]
["bitfinex","BTCUSD",1734848397322,0.00024898,96368.0,96367.0,0.97837019]
["bitfinex","BTCUSD",1734848397731,0.00024898,96368.0,96367.0,0.97937019]
["bitfinex","BTCUSD",1734848401322,0.00024898,96368.0,96367.0,1.01165421]
["bitfinex","BTCUSD",1734848401964,0.00024898,96368.0,96367.0,1.06105421]
["bitfinex","BTCUSD",1734848403945,0.00024898,96368.0,96367.0,1.01165421]
["bitfinex","BTCUSD",1734848405512,9.8e-07,96368.0,96367.0,1.01165421]
["bitfinex","BTCUSD",1734848407502,8.57e-05,96387.0,96386.0,0.307499]
["bitfinex","BTCUSD",1734848407661,8.57e-05,96387.0,96386.0,0.4088074]
["bitfinex","BTCUSD",1734848407662,0.00063029,96387.0,96386.0,0.4088074]
["bitfinex","BTCUSD",1734848408757,0.00063029,96387.0,96386.0,0.4108074]
["bitfinex","BTCUSD",1734848409425,0.00163029,96387.0,96386.0,0.4108074]
["bitfinex","BTCUSD",1734848409838,0.00063029,96387.0,96386.0,0.4108074]
["bitfinex","BTCUSD",1734848410196,0.00063029,96387.0,96386.0,0.4118074]
["bitfinex","BTCUSD",1734848410619,0.00063029,96387.0,96386.0,0.42223776]
["bitfinex","BTCUSD",1734848411338,0.00063029,96387.0,96386.0,0.45460769]
["bitfinex","BTCUSD",1734848413193,9.9e-07,96388.0,96387.0,0.1]
["bitfinex","BTCUSD",1734848413401,9.9e-07,96388.0,96387.0,0.38471559]
["bitfinex","BTCUSD",1734848413605,9.9e-07,96388.0,96387.0,0.38367833]
["bitfinex","BTCUSD",1734848414596,0.00100099,96388.0,96387.0,0.38967833]
["bitfinex","BTCUSD",1734848414787,9.9e-07,96388.0,96387.0,0.69188099]
["bitfinex","BTCUSD",1734848415131,9.9e-07,96388.0,96387.0,0.69288099]
["bitfinex","BTCUSD",1734848415328,9.9e-07,96388.0,96387.0,0.69588099]
["bitfinex","BTCUSD",1734848416076,9.9e-07,96388.0,96387.0,0.69288099]
["bitfinex","BTCUSD",1734848416283,9.9e-07,96388.0,96387.0,0.69388099]
["bitfinex","BTCUSD",1734848417273,9.9e-07,96388.0,96387.0,1.23020919]
["bitfinex","BTCUSD",1734848421299,9.9e-07,96388.0,96387.0,1.46307139]
["bitfinex","BTCUSD",1734848421501,9.9e-07,96388.0,96387.0,1.43070146]
["bitfinex","BTCUSD",1734848422076,9.9e-07,96388.0,96387.0,1.28070146]
["bitfinex","BTCUSD",1734848422300,0.07900099,96388.0,96387.0,1.18070146]
["bitfinex","BTCUSD",1734848422501,0.12780099,96388.0,96387.0,1.07939306]
["bitfinex","BTCUSD",1734848422721,0.12780099,96388.0,96387.0,0.84653086]
["bitfinex","BTCUSD",1734848423204,0.12780099,96388.0,96387.0,0.84670206]
["bitfinex","BTCUSD",1734848423413,0.12780099,96388.0,96387.0,0.31037386]
["bitfinex","BTCUSD",1734848423631,0.12780099,96388.0,96387.0,0.30837386]
["bitfinex","BTCUSD",1734848424056,0.12780099,96388.0,96387.0,0.0031712]
["bitfinex","BTCUSD",1734848425658,0.12780099,96388.0,96387.0,0.0041712]
["bitfinex","BTCUSD",1734848426120,0.12780099,96388.0,96387.0,0.0031712]
["bitfinex","BTCUSD",1734848426669,0.12780099,96388.0,96387.0,0.0021712]
["bitfinex","BTCUSD",1734848427110,0.12780099,96388.0,96387.0,0.0041712]
["bitfinex","BTCUSD",1734848427480,0.12780099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848427711,0.12780099,96388.0,96387.0,0.0031712]
["bitfinex","BTCUSD",1734848427965,0.12780099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848428245,0.12780099,96388.0,96387.0,0.0031712]
["bitfinex","BTCUSD",1734848428486,0.12780099,96388.0,96387.0,0.0041712]
["bitfinex","BTCUSD",1734848428703,0.12780099,96388.0,96387.0,0.0011712]
["bitfinex","BTCUSD",1734848428876,0.12780099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848430254,0.12880099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848430663,0.12980099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848431646,0.12880099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848431863,0.12980099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848434252,0.00200099,96388.0,96387.0,0.0001712]
["bitfinex","BTCUSD",1734848434611,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848435031,0.00200099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848435195,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848435567,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848435770,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848436190,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848436541,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848436754,0.00100099,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848436952,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848437151,9.9e-07,96388.0,96387.0,0.2064796]
["bitfinex","BTCUSD",1734848437902,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848438195,9.9e-07,96388.0,96387.0,0.2054796]
["bitfinex","BTCUSD",1734848439336,9.9e-07,96388.0,96387.0,0.2044796]
["bitfinex","BTCUSD",1734848439563,9.9e-07,96388.0,96387.0,0.2064796]
["bitfinex","BTCUSD",1734848439784,9.9e-07,96388.0,96387.0,0.2034796]
["bitfinex","BTCUSD",1734848440198,9.9e-07,96388.0,96387.0,0.2074796]
["bitfinex","BTCUSD",1734848440408,9.9e-07,96388.0,96387.0,0.2034796]
["bitfinex","BTCUSD",1734848440605,0.00100099,96388.0,96387.0,0.2034796]
["bitfinex","BTCUSD",1734848440981,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848442885,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848443925,0.00200099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848444188,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848444526,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848444801,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848446358,0.00200099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848446770,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848447565,0.00300099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848448029,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848448950,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848449379,9.9e-07,96388.0,96387.0,0.2034796]
["bitfinex","BTCUSD",1734848449747,9.9e-07,96388.0,96387.0,0.2474796]
["bitfinex","BTCUSD",1734848449950,9.9e-07,96388.0,96387.0,0.3283796]
["bitfinex","BTCUSD",1734848450439,9.9e-07,96388.0,96387.0,0.3323796]
["bitfinex","BTCUSD",1734848450600,9.9e-07,96388.0,96387.0,0.3283796]
["bitfinex","BTCUSD",1734848450819,0.00100099,96388.0,96387.0,0.3283796]
["bitfinex","BTCUSD",1734848451159,9.9e-07,96388.0,96387.0,0.3283796]
["bitfinex","BTCUSD",1734848451941,0.00100099,96388.0,96387.0,0.3283796]
["bitfinex","BTCUSD",1734848452119,0.00100099,96388.0,96387.0,0.2823796]
["bitfinex","BTCUSD",1734848452981,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848453536,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848454833,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848456434,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848456788,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848457079,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848457423,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848457629,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848457834,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848460791,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848460993,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848462662,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848463105,9.9e-07,96388.0,96387.0,0.2024796]
["bitfinex","BTCUSD",1734848463510,9.9e-07,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848463803,0.00100099,96388.0,96387.0,0.2014796]
["bitfinex","BTCUSD",1734848474795,0.00100099,96388.0,96387.0,0.2836796]
["bitfinex","BTCUSD",1734848475694,0.00100099,96388.0,96387.0,0.28017329]
["bitfinex","BTCUSD",1734848477081,0.00100099,96388.0,96387.0,0.32937329]
["bitfinex","BTCUSD",1734848478251,0.00110828,96388.0,96387.0,0.36173988]
["bitfinex","BTCUSD",1734848479739,0.00110828,96388.0,96387.0,0.45491963]
["bitfinex","BTCUSD",1734848480678,0.00010828,96388.0,96387.0,0.45491963]
["bitfinex","BTCUSD",1734848480877,0.00010828,96388.0,96387.0,0.46591963]
["bitfinex","BTCUSD",1734848481079,0.00010828,96388.0,96387.0,0.51250951]
["bitfinex","BTCUSD",1734848481290,0.00010828,96388.0,96387.0,0.51268071]
["bitfinex","BTCUSD",1734848482141,0.00010828,96388.0,96387.0,0.51168071]
["bitfinex","BTCUSD",1734848482459,0.00010828,96388.0,96387.0,0.51268071]
["bitfinex","BTCUSD",1734848482641,0.00010828,96388.0,96387.0,0.38128071]
["bitfinex","BTCUSD",1734848482792,0.00010828,96388.0,96387.0,0.34891412]
["bitfinex","BTCUSD",1734848483023,0.00010828,96388.0,96387.0,0.24891412]
["bitfinex","BTCUSD",1734848483338,0.00010828,96388.0,96387.0,0.14994083]
["bitfinex","BTCUSD",1734848483496,0.01956613,96388.0,96387.0,0.14994083]
["bitfinex","BTCUSD",1734848483700,0.02056613,96388.0,96387.0,0.14994083]
["bitfinex","BTCUSD",1734848484361,0.02056613,96388.0,96387.0,0.0101712]
["bitfinex","BTCUSD",1734848485600,0.01956613,96388.0,96387.0,0.0101712]
["bitfinex","BTCUSD",1734848486168,0.02156613,96388.0,96387.0,0.0101712]
["bitfinex","BTCUSD",1734848486342,0.01956613,96388.0,96387.0,0.0101712]
["bitfinex","BTCUSD",1734848486680,0.02056613,96388.0,96387.0,0.0181712]
["bitfinex","BTCUSD",1734848486909,0.01956613,96388.0,96387.0,0.0121712]
["bitfinex","BTCUSD",1734848487291,0.02056613,96388.0,96387.0,0.0181712]
["bitfinex","BTCUSD",1734848487490,0.00110828,96388.0,96387.0,0.0181712]
["bitfinex","BTCUSD",1734848493231,0.00218157,96388.0,96387.0,0.0181712]
["bitfinex","BTCUSD",1734848503972,0.00110828,96388.0,96387.0,0.0181712]
["bitfinex","BTCUSD",1734848505666,0.00110828,96388.0,96387.0,0.1181712]
["bitfinex","BTCUSD",1734848505869,0.00110828,96388.0,96387.0,0.3005796]
["bitfinex","BTCUSD",1734848514480,0.00110828,96388.0,96387.0,0.4505796]
["bitfinex","BTCUSD",1734848514897,0.00110828,96388.0,96387.0,0.4829247]
["bitfinex","BTCUSD",1734848515310,0.00110828,96388.0,96387.0,0.4809247]
["bitfinex","BTCUSD",1734848516142,0.00110828,96388.0,96387.0,0.4819247]
["bitfinex","BTCUSD",1734848516459,0.00110828,96388.0,96387.0,0.80800483]
["bitfinex","BTCUSD",1734848516667,0.00110828,96388.0,96387.0,0.80700483]
["bitfinex","BTCUSD",1734848516993,0.00010828,96388.0,96387.0,0.80100483]
["bitfinex","BTCUSD",1734848517218,0.00010828,96388.0,96387.0,0.80200483]
["bitfinex","BTCUSD",1734848518097,0.00010828,96388.0,96387.0,0.80300483]
["bitfinex","BTCUSD",1734848519474,0.00010828,96388.0,96387.0,1.33933303]
["bitfinex","BTCUSD",1734848522542,0.00010828,96388.0,96387.0,1.30698793]
["bitfinex","BTCUSD",1734848522725,2.8e-07,96388.0,96387.0,1.30698793]
["bitfinex","BTCUSD",1734848522874,2.8e-07,96388.0,96387.0,1.52547377]
["bitfinex","BTCUSD",1734848523874,2.8e-07,96388.0,96387.0,1.33929952]
["bitfinex","BTCUSD",1734848529405,8.8e-07,96388.0,96387.0,1.33929952]
["bitfinex","BTCUSD",1734848532338,8.8e-07,96388.0,96387.0,1.57167274]
["bitfinex","BTCUSD",1734848535266,8.8e-07,96388.0,96387.0,1.33929952]
["bitfinex","BTCUSD",1734848545889,8.8e-07,96388.0,96387.0,1.57167274]
["bitfinex","BTCUSD",1734848547160,8.8e-07,96388.0,96387.0,1.33929952]
["bitfinex","BTCUSD",1734848553966,1.8e-07,96405.0,96390.0,0.1]
["bitfinex","BTCUSD",1734848554162,0.23082787,96445.0,96425.0,0.1]
["bitfinex","BTCUSD",1734848554163,0.0773,96441.0,96425.0,0.1]
["bitfinex","BTCUSD",1734848554363,0.0773,96441.0,96425.0,0.2013084]
["bitfinex","BTCUSD",1734848554562,0.0773,96441.0,96425.0,0.23466065]
["bitfinex","BTCUSD",1734848554563,0.01511295,96426.0,96425.0,0.23466065]
["bitfinex","BTCUSD",1734848554782,0.01511295,96426.0,96425.0,0.23362365]
["bitfinex","BTCUSD",1734848555400,0.01511295,96426.0,96425.0,0.38362365]
["bitfinex","BTCUSD",1734848556353,9.5e-07,96426.0,96425.0,0.39377749]
["bitfinex","BTCUSD",1734848556562,0.09321846,96456.0,96428.0,0.1]
["bitfinex","BTCUSD",1734848556563,9.5e-07,96429.0,96428.0,0.1]
["bitfinex","BTCUSD",1734848556785,9.5e-07,96429.0,96428.0,0.38466047]
["bitfinex","BTCUSD",1734848557041,9.5e-07,96429.0,96428.0,0.38362365]
["bitfinex","BTCUSD",1734848557311,0.0475,96457.0,96448.0,0.1]
["bitfinex","BTCUSD",1734848557503,0.00021291,96449.0,96448.0,0.4086734]
["bitfinex","BTCUSD",1734848558403,0.0803,96468.0,96464.0,0.307331]
["bitfinex","BTCUSD",1734848558649,0.0001,96469.0,96464.0,0.4086394]
["bitfinex","BTCUSD",1734848560797,0.0001,96469.0,96464.0,0.4116394]
["bitfinex","BTCUSD",1734848560999,0.0001,96469.0,96464.0,0.42204652]
["bitfinex","BTCUSD",1734848561230,0.0001,96469.0,96464.0,0.41904652]
["bitfinex","BTCUSD",1734848561434,0.0001,96469.0,96464.0,0.42204652]
["bitfinex","BTCUSD",1734848561863,0.0001,96469.0,96464.0,0.42404652]
["bitfinex","BTCUSD",1734848562431,0.0001,96469.0,96464.0,0.42204652]
["bitfinex","BTCUSD",1734848562815,0.0001,96469.0,96464.0,0.42404652]
["bitfinex","BTCUSD",1734848563230,0.0001,96469.0,96464.0,0.4106394]
["bitfinex","BTCUSD",1734848564250,0.0001,96469.0,96464.0,0.4136394]
["bitfinex","BTCUSD",1734848564459,0.0001,96469.0,96464.0,0.4106394]
["bitfinex","BTCUSD",1734848564654,0.0001,96469.0,96464.0,0.4086394]
["bitfinex","BTCUSD",1734848564867,0.0001,96469.0,96464.0,0.4116394]
["bitfinex","BTCUSD",1734848565067,0.0001,96469.0,96464.0,0.4136394]
["bitfinex","BTCUSD",1734848566210,0.0001,96469.0,96464.0,0.42424365]
["bitfinex","BTCUSD",1734848569231,0.0001,96469.0,96464.0,0.44462329]
["bitfinex","BTCUSD",1734848569603,0.0001,96469.0,96464.0,0.59462329]
["bitfinex","BTCUSD",1734848573916,0.0001,96469.0,96464.0,0.57424365]
["bitfinex","BTCUSD",1734848576276,6e-07,96465.0,96464.0,0.57424365]
["bitfinex","BTCUSD",1734848576551,6e-07,96469.0,96468.0,0.1]
["bitfinex","BTCUSD",1734848576767,6e-07,96469.0,96468.0,0.35234485]
["bitfinex","BTCUSD",1734848576975,6e-07,96469.0,96468.0,0.3513084]
["bitfinex","BTCUSD",1734848577943,6e-07,96469.0,96468.0,0.3523084]
["bitfinex","BTCUSD",1734848578256,0.0145392,96479.0,96478.0,0.457301]
["bitfinex","BTCUSD",1734848578557,0.01470242,96479.0,96478.0,0.5586094]
["bitfinex","BTCUSD",1734848578783,0.01470242,96479.0,96478.0,0.4086094]
["bitfinex","BTCUSD",1734848579272,0.01470242,96479.0,96478.0,0.41910441]
["bitfinex","BTCUSD",1734848580633,0.01470242,96479.0,96478.0,0.42310441]
["bitfinex","BTCUSD",1734848581342,0.01470242,96479.0,96478.0,0.57110441]
["bitfinex","BTCUSD",1734848581661,0.01570242,96479.0,96478.0,0.57110441]
["bitfinex","BTCUSD",1734848582940,0.01570242,96479.0,96478.0,0.56910441]
["bitfinex","BTCUSD",1734848583172,6e-07,96489.0,96488.0,0.1]
["bitfinex","BTCUSD",1734848583371,0.0001,96509.0,96508.0,0.1]
["bitfinex","BTCUSD",1734848583622,0.00064395,96509.0,96508.0,0.2013084]
["bitfinex","BTCUSD",1734848584183,0.00064395,96509.0,96508.0,0.4085444]
["bitfinex","BTCUSD",1734848584565,0.00064395,96509.0,96508.0,0.4105444]
["bitfinex","BTCUSD",1734848584760,0.00064395,96509.0,96508.0,0.4115444]
["bitfinex","BTCUSD",1734848585469,0.00060395,96509.0,96508.0,0.32199852]
["bitfinex","BTCUSD",1734848585704,0.00060395,96509.0,96508.0,0.42199852]
["bitfinex","BTCUSD",1734848587652,0.00060395,96509.0,96508.0,0.50379852]
["bitfinex","BTCUSD",1734848588080,0.00060395,96509.0,96508.0,0.65379852]
["bitfinex","BTCUSD",1734848588284,8.57e-05,96523.0,96511.0,0.1]
["bitfinex","BTCUSD",1734848588481,0.01516309,96512.0,96511.0,0.88867257]
["bitfinex","BTCUSD",1734848588704,0.01516309,96512.0,96511.0,0.8876366]
["bitfinex","BTCUSD",1734848589068,0.01516309,96512.0,96511.0,0.91971569]
["bitfinex","BTCUSD",1734848591171,0.01516309,96512.0,96511.0,0.92571569]
["bitfinex","BTCUSD",1734848591392,0.01516309,96512.0,96511.0,0.92171569]
["bitfinex","BTCUSD",1734848591797,0.01516309,96512.0,96511.0,0.92471569]
["bitfinex","BTCUSD",1734848592222,9e-08,96512.0,96511.0,0.92471569]
["bitfinex","BTCUSD",1734848592424,9e-08,96512.0,96511.0,0.92271569]
["bitfinex","BTCUSD",1734848592636,9e-08,96512.0,96511.0,0.92471569]
["bitfinex","BTCUSD",1734848592886,9e-08,96512.0,96511.0,1.02471569]
["bitfinex","BTCUSD",1734848593100,8.57e-05,96523.0,96522.0,0.307206]
["bitfinex","BTCUSD",1734848593287,8.57e-05,96523.0,96522.0,0.5585144]
["bitfinex","BTCUSD",1734848593488,0.00097855,96545.0,96523.0,0.15]
["bitfinex","BTCUSD",1734848593702,0.00114161,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734848595860,0.00016306,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734848596487,0.00016306,96545.0,96544.0,0.457159]
["bitfinex","BTCUSD",1734848596696,0.00016306,96545.0,96544.0,0.5584674]
["bitfinex","BTCUSD",1734848596904,0.00116306,96545.0,96544.0,0.5584674]
["bitfinex","BTCUSD",1734848597106,0.00016306,96545.0,96544.0,0.5584674]
["bitfinex","BTCUSD",1734848597310,0.00016306,96545.0,96544.0,0.57089093]
["bitfinex","BTCUSD",1734848597912,0.00016306,96545.0,96544.0,0.56889093]
["bitfinex","BTCUSD",1734848598083,0.00016306,96545.0,96544.0,0.57289093]
["bitfinex","BTCUSD",1734848598342,0.00016306,96545.0,96544.0,0.56989093]
["bitfinex","BTCUSD",1734848598764,0.00116306,96545.0,96544.0,0.56989093]
["bitfinex","BTCUSD",1734848599579,0.00116306,96545.0,96544.0,0.56889093]
["bitfinex","BTCUSD",1734848600185,0.00016306,96545.0,96544.0,0.56889093]
["bitfinex","BTCUSD",1734848600587,6e-08,96545.0,96544.0,0.61529093]
["bitfinex","BTCUSD",1734848600782,0.0001,96549.0,96548.0,0.1]
["bitfinex","BTCUSD",1734848600993,0.0001,96549.0,96548.0,0.35234399]
["bitfinex","BTCUSD",1734848601196,0.0001,96549.0,96548.0,0.3513084]
["bitfinex","BTCUSD",1734848603197,8.57e-05,96562.0,96561.0,0.307122]
["bitfinex","BTCUSD",1734848603399,8.57e-05,96562.0,96561.0,0.4084304]
["bitfinex","BTCUSD",1734848604596,0.0020857,96562.0,96561.0,0.5584304]
["bitfinex","BTCUSD",1734848606099,0.0020857,96562.0,96561.0,0.56859715]
["bitfinex","BTCUSD",1734848606497,0.0020857,96562.0,96561.0,0.55359715]
["bitfinex","BTCUSD",1734848606900,4e-07,96569.0,96568.0,0.085]
["bitfinex","BTCUSD",1734848607127,2e-07,96575.0,96574.0,0.085]
["bitfinex","BTCUSD",1734848607290,9e-07,96576.0,96575.0,0.442092]
["bitfinex","BTCUSD",1734848607498,9.3e-07,96576.0,96575.0,0.5434004]
["bitfinex","BTCUSD",1734848608541,9.3e-07,96576.0,96575.0,0.5454004]
["bitfinex","BTCUSD",1734848608780,9.3e-07,96576.0,96575.0,0.5504004]
["bitfinex","BTCUSD",1734848609759,9.3e-07,96576.0,96575.0,0.5484004]
["bitfinex","BTCUSD",1734848610171,9.3e-07,96576.0,96575.0,0.5434004]
["bitfinex","BTCUSD",1734848611150,9.3e-07,96576.0,96575.0,0.5514004]
["bitfinex","BTCUSD",1734848611559,9.3e-07,96576.0,96575.0,0.56156853]
["bitfinex","BTCUSD",1734848612647,9.3e-07,96576.0,96575.0,0.41156853]
["bitfinex","BTCUSD",1734848613046,9.3e-07,96576.0,96575.0,0.40856853]
["bitfinex","BTCUSD",1734848613202,9.3e-07,96576.0,96575.0,0.40656853]
["bitfinex","BTCUSD",1734848613614,8.643e-05,96576.0,96575.0,0.55656853]
["bitfinex","BTCUSD",1734848613831,8.643e-05,96576.0,96575.0,0.55356853]
["bitfinex","BTCUSD",1734848614135,8.643e-05,96576.0,96575.0,0.55456853]
["bitfinex","BTCUSD",1734848614535,8.643e-05,96576.0,96575.0,0.55556853]
["bitfinex","BTCUSD",1734848614730,8.643e-05,96576.0,96575.0,0.21926013]
["bitfinex","BTCUSD",1734848614932,8.643e-05,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1734848614933,0.08058643,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1734848615162,0.08156498,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1734848616086,0.08156498,96576.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734848616285,0.00097855,96575.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734848616486,0.083,96574.0,96562.0,0.207119]
["bitfinex","BTCUSD",1734848616638,0.00097855,96573.0,96562.0,0.207119]
["bitfinex","BTCUSD",1734848616841,0.083,96569.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734848617048,0.02397855,96568.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734848617243,0.02397855,96568.0,96561.0,0.207121]
["bitfinex","BTCUSD",1734848617646,0.02397855,96568.0,96561.0,0.414243]
["bitfinex","BTCUSD",1734848618536,0.02397855,96568.0,96561.0,0.207121]
["bitfinex","BTCUSD",1734848619783,0.02397855,96568.0,96552.0,0.207142]
["bitfinex","BTCUSD",1734848620408,0.02397855,96568.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734848620610,0.02497855,96568.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734848620808,0.02397855,96568.0,96553.0,0.20714]
["bitfinex","BTCUSD",1734848621235,0.02497855,96568.0,96553.0,0.20714]
["bitfinex","BTCUSD",1734848621479,0.02397855,96568.0,96553.0,0.20714]
["bitfinex","BTCUSD",1734848621688,0.023,96566.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734848621815,0.023,96564.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734848622019,0.023,96561.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734848622401,0.00097855,96560.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734848623166,0.00097855,96560.0,96544.0,0.09519348]
["bitfinex","BTCUSD",1734848623366,0.00097855,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1734848624737,0.00197855,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1734848625366,0.00197855,96560.0,96547.0,0.207151]
["bitfinex","BTCUSD",1734848625767,0.00197855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848625893,0.00297855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848626102,0.00397855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848626282,0.00397855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848626487,0.00097855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848626695,0.00297855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848627191,0.00097855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848627398,0.00197855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848627864,0.00097855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848628110,0.00197855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848628310,0.00197855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848628904,0.00297855,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734848629140,0.00297855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848629141,0.00197855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848629331,0.00097855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848629541,0.00197855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848629680,0.00297855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848629882,0.00197855,96560.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848630112,0.023,96559.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848630318,0.023,96557.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848630491,0.023,96554.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848630692,0.07687855,96553.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848631046,0.023,96552.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848631256,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848633030,0.00097855,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734848633233,0.00097855,96551.0,96550.0,0.004171]
["bitfinex","BTCUSD",1734848633862,0.00097855,96551.0,96550.0,0.003171]
["bitfinex","BTCUSD",1734848634056,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848634265,0.02497855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848634472,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848634891,0.00397855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848635497,0.02597855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848635915,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848636274,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848636676,0.02497855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848636873,0.00397855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848637094,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848637340,0.00097855,96552.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848637670,0.00397855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848638197,0.00197855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848638618,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848639031,0.00197855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848639458,0.02497855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848640095,0.00097855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848640312,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848640516,0.02497855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848640768,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848642370,0.02597855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848642575,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848645444,0.02597855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848645662,0.02697855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848646241,0.02497855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848646397,0.00197855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848646599,0.003,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848646807,0.003,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848647428,0.001,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848647831,0.003,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848648040,0.001,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848648543,0.0010855,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848648947,8.55e-05,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848649370,0.0010855,96551.0,96550.0,0.21757449]
["bitfinex","BTCUSD",1734848649573,0.0010855,96551.0,96550.0,0.21857449]
["bitfinex","BTCUSD",1734848649929,8.55e-05,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848650449,8.55e-05,96551.0,96550.0,0.209317]
["bitfinex","BTCUSD",1734848650609,8.55e-05,96551.0,96550.0,0.207317]
["bitfinex","BTCUSD",1734848650818,8.55e-05,96551.0,96550.0,0.209317]
["bitfinex","BTCUSD",1734848651019,8.55e-05,96551.0,96550.0,0.284417]
["bitfinex","BTCUSD",1734848651221,8.55e-05,96551.0,96550.0,0.282417]
["bitfinex","BTCUSD",1734848651422,8.55e-05,96551.0,96550.0,0.284417]
["bitfinex","BTCUSD",1734848653531,0.2302295,96551.0,96550.0,0.002171]
["bitfinex","BTCUSD",1734848653736,0.3302295,96551.0,96550.0,0.002171]
["bitfinex","BTCUSD",1734848654186,0.3302295,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848655177,0.3322295,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848655611,0.3332295,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848657351,0.5995379,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848658973,0.5965379,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848659348,0.5995379,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848659752,0.5975379,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848660308,0.69075636,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848660704,0.68975636,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848660933,0.36630396,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848661052,0.36930396,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848661467,0.1760855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848661659,0.18206405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848661862,0.28206405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848662178,0.2810855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848662823,0.1810855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848662997,0.27706405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848663203,0.2760855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848663376,0.1760855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848663584,0.17706405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848663790,0.17406405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848664088,0.17806405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848664494,0.17406405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848664951,0.18706405,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734848665295,0.17806405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848665496,0.18106405,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734848666458,0.03106405,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734848666807,0.02406405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848667013,0.02806405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848667770,0.00106405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848668187,0.02706405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848668531,0.12837245,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848668773,0.13637245,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734848669182,0.12837245,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848669387,0.13437245,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848669697,0.12837245,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848670058,0.13437245,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848670592,0.03006405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848671010,0.03306405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848671698,0.03006405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848671970,0.00106405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848672189,0.02606405,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848672434,0.0300855,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734848672646,0.0300855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848672647,0.0070855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848673563,0.0020855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848673765,8.55e-05,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848673995,0.0050855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848674219,0.0070855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848674660,0.0050855,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848675124,8.55e-05,96551.0,96550.0,0.079871]
["bitfinex","BTCUSD",1734848676714,8.55e-05,96551.0,96550.0,0.09017504]
["bitfinex","BTCUSD",1734848677152,8.55e-05,96551.0,96550.0,0.09117504]
["bitfinex","BTCUSD",1734848677334,8.55e-05,96551.0,96550.0,0.07617504]
["bitfinex","BTCUSD",1734848679978,8.55e-05,96551.0,96550.0,0.16117504]
["bitfinex","BTCUSD",1734848684559,8.55e-05,96551.0,96550.0,0.16134604]
["bitfinex","BTCUSD",1734848687512,8.55e-05,96551.0,96550.0,0.26265444]
["bitfinex","BTCUSD",1734848695931,8.55e-05,96551.0,96550.0,0.26165444]
["bitfinex","BTCUSD",1734848696761,8.55e-05,96551.0,96550.0,0.26465444]
["bitfinex","BTCUSD",1734848697027,8.55e-05,96551.0,96550.0,0.46345444]
["bitfinex","BTCUSD",1734848698822,8.643e-05,96576.0,96575.0,0.569592]
["bitfinex","BTCUSD",1734848699026,0.0001,96589.0,96588.0,0.419565]
["bitfinex","BTCUSD",1734848699174,0.0001,96589.0,96588.0,0.5208734]
["bitfinex","BTCUSD",1734848700667,0.0001,96589.0,96588.0,0.5218734]
["bitfinex","BTCUSD",1734848701397,0.09299664,96599.0,96598.0,0.370743]
["bitfinex","BTCUSD",1734848701598,0.1,96631.0,96608.0,0.292022]
["bitfinex","BTCUSD",1734848701599,7e-05,96614.0,96608.0,0.292022]
["bitfinex","BTCUSD",1734848701855,0.00064331,96609.0,96608.0,0.3933304]
["bitfinex","BTCUSD",1734848702055,0.00064331,96609.0,96608.0,0.292022]
["bitfinex","BTCUSD",1734848702240,0.00064331,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734848702434,0.00064331,96609.0,96608.0,0.292022]
["bitfinex","BTCUSD",1734848704705,0.00064331,96609.0,96608.0,0.293022]
["bitfinex","BTCUSD",1734848705316,0.00064331,96609.0,96608.0,0.294022]
["bitfinex","BTCUSD",1734848705730,0.00064331,96609.0,96608.0,0.209022]
["bitfinex","BTCUSD",1734848706211,0.00064331,96609.0,96608.0,0.3953304]
["bitfinex","BTCUSD",1734848706430,0.00064331,96609.0,96608.0,0.4418304]
["bitfinex","BTCUSD",1734848706659,0.00064331,96609.0,96608.0,0.45210814]
["bitfinex","BTCUSD",1734848706833,0.17139186,96634.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734848707153,0.17155482,96634.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734848707455,0.17155482,96634.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734848707971,0.023,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734848708798,0.023,96633.0,96624.0,0.207987]
["bitfinex","BTCUSD",1734848708971,0.023,96633.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734848709383,0.023,96633.0,96617.0,0.085]
["bitfinex","BTCUSD",1734848709612,0.028,96633.0,96624.0,0.001]
["bitfinex","BTCUSD",1734848709870,0.023,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734848710073,0.00016296,96634.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734848710279,0.009,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734848710687,0.005,96633.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734848711246,0.009,96633.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734848711478,0.004,96633.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734848711650,0.00016296,96634.0,96627.0,0.20698]
["bitfinex","BTCUSD",1734848711853,0.023,96633.0,96627.0,0.20698]
["bitfinex","BTCUSD",1734848712054,0.1,96628.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848712260,0.1034,96612.0,96597.0,0.01044109]
["bitfinex","BTCUSD",1734848712615,0.1034,96612.0,96597.0,0.41409]
["bitfinex","BTCUSD",1734848712819,0.1034,96612.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734848713165,0.1034,96612.0,96585.0,0.20707]
["bitfinex","BTCUSD",1734848713166,0.1013084,96611.0,96585.0,0.20707]
["bitfinex","BTCUSD",1734848713363,0.207038,96601.0,96581.0,0.207079]
["bitfinex","BTCUSD",1734848713715,0.023,96598.0,96581.0,0.207079]
["bitfinex","BTCUSD",1734848713923,0.023,96598.0,96584.0,0.414146]
["bitfinex","BTCUSD",1734848714074,0.207023,96608.0,96583.0,0.085]
["bitfinex","BTCUSD",1734848714075,0.023,96607.0,96583.0,0.085]
["bitfinex","BTCUSD",1734848714292,0.023,96607.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734848714515,0.0001629,96607.0,96605.0,0.207026]
["bitfinex","BTCUSD",1734848715345,0.0001629,96607.0,96597.0,0.207044]
["bitfinex","BTCUSD",1734848715637,0.0051629,96607.0,96604.0,0.207029]
["bitfinex","BTCUSD",1734848715852,0.0001629,96607.0,96604.0,0.207029]
["bitfinex","BTCUSD",1734848716000,0.0001629,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1734848716224,0.0001629,96607.0,96606.0,0.292026]
["bitfinex","BTCUSD",1734848716590,0.0021629,96607.0,96606.0,0.5193344]
["bitfinex","BTCUSD",1734848717375,0.0001629,96607.0,96606.0,0.5193344]
["bitfinex","BTCUSD",1734848717578,0.0001629,96607.0,96606.0,0.5213344]
["bitfinex","BTCUSD",1734848717754,0.0001629,96607.0,96606.0,0.6713344]
["bitfinex","BTCUSD",1734848717987,0.0001629,96607.0,96606.0,0.6693344]
["bitfinex","BTCUSD",1734848718388,0.0001629,96607.0,96606.0,0.6723344]
["bitfinex","BTCUSD",1734848719210,0.0001629,96607.0,96606.0,0.6693344]
["bitfinex","BTCUSD",1734848719411,0.0001629,96607.0,96606.0,0.6753344]
["bitfinex","BTCUSD",1734848719770,0.0001629,96607.0,96606.0,0.6733344]
["bitfinex","BTCUSD",1734848720149,0.0001629,96607.0,96606.0,0.6743344]
["bitfinex","BTCUSD",1734848725796,0.0001629,96607.0,96606.0,0.3133344]
["bitfinex","BTCUSD",1734848726142,0.0001629,96607.0,96606.0,0.3123344]
["bitfinex","BTCUSD",1734848726372,0.0001629,96607.0,96606.0,0.3973344]
["bitfinex","BTCUSD",1734848726546,0.0001629,96607.0,96606.0,0.3983344]
["bitfinex","BTCUSD",1734848726747,0.0001629,96607.0,96606.0,0.3943344]
["bitfinex","BTCUSD",1734848726981,0.0001629,96607.0,96598.0,0.207043]
["bitfinex","BTCUSD",1734848727406,0.0001629,96607.0,96606.0,0.002]
["bitfinex","BTCUSD",1734848728020,0.0001629,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1734848728433,0.0001629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848728636,0.0001629,96607.0,96606.0,0.002]
["bitfinex","BTCUSD",1734848729069,0.0001629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848729245,0.0031629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848729649,0.0011629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848729825,0.0001629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848730050,0.0011629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848731246,0.0001629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848731672,0.0011629,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734848731987,0.0011629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848732741,0.0001629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848733152,0.0011629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848734179,0.0800629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848734398,0.1030629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848735210,0.2020629,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848735417,0.4693713,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848736264,0.4683713,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848736471,0.4733713,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848737206,0.4773713,96607.0,96606.0,0.0001712]
["bitfinex","BTCUSD",1734848737406,0.20706,96590.0,96574.0,0.085]
["bitfinex","BTCUSD",1734848739214,0.008,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848739836,0.012,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848740267,0.008,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848740628,0.011,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848740829,0.003,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1734848741054,0.032,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848753998,0.158,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848755087,0.155,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848755291,0.158,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848755497,0.152,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1734848755697,0.158,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848761419,0.1115,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1734848764752,0.2278084,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848768397,0.3278084,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848769389,0.3482645,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848770131,0.44126114,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848771377,0.4880922,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848773341,0.69122392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848776817,0.87717896,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848778190,0.69122392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848786784,0.84122392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848789524,1.11821736,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848792586,0.84122392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848798561,0.76172392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848799367,0.75172392,96590.0,96589.0,0.0189302]
["bitfinex","BTCUSD",1734848802797,0.75172392,96590.0,96559.0,0.047]
["bitfinex","BTCUSD",1734848802798,0.207125,96560.0,96559.0,0.047]
["bitfinex","BTCUSD",1734848803325,0.023,96569.0,96560.0,0.0816]
["bitfinex","BTCUSD",1734848803589,0.023,96566.0,96560.0,0.0816]
["bitfinex","BTCUSD",1734848803836,0.207114,96565.0,96560.0,0.0816]
["bitfinex","BTCUSD",1734848804036,0.414228,96565.0,96560.0,0.0816]
["bitfinex","BTCUSD",1734848804270,0.09318101,96561.0,96560.0,0.08214331]
["bitfinex","BTCUSD",1734848805836,0.34689152,96562.0,96560.0,0.08514331]
["bitfinex","BTCUSD",1734848806261,0.34689152,96562.0,96560.0,0.08614331]
["bitfinex","BTCUSD",1734848806684,0.34689152,96562.0,96560.0,0.08314331]
["bitfinex","BTCUSD",1734848806886,0.34689152,96562.0,96560.0,0.08514331]
["bitfinex","BTCUSD",1734848807123,0.34689152,96562.0,96560.0,0.08714331]
["bitfinex","BTCUSD",1734848807244,0.20712,96562.0,96560.0,0.08714331]
["bitfinex","BTCUSD",1734848809184,0.20712,96562.0,96560.0,0.00554331]
["bitfinex","BTCUSD",1734848809460,0.023,96561.0,96560.0,0.00554331]
["bitfinex","BTCUSD",1734848810077,0.116138,96561.0,96560.0,0.00354331]
["bitfinex","BTCUSD",1734848810217,0.216138,96561.0,96560.0,0.00354331]
["bitfinex","BTCUSD",1734848811258,0.46675772,96561.0,96560.0,0.00054331]
["bitfinex","BTCUSD",1734848811664,0.46675772,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848811869,0.46675772,96561.0,96560.0,0.00054331]
["bitfinex","BTCUSD",1734848812078,0.46975772,96561.0,96560.0,0.00054331]
["bitfinex","BTCUSD",1734848812285,0.46975772,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848812286,0.47675772,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848812623,0.47375772,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848813179,0.47675772,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848813580,0.70947864,96561.0,96560.0,0.00154331]
["bitfinex","BTCUSD",1734848814077,0.58647864,96561.0,96560.0,0.08314331]
["bitfinex","BTCUSD",1734848814355,0.58647864,96561.0,96560.0,0.12834331]
["bitfinex","BTCUSD",1734848814568,0.58647864,96561.0,96560.0,0.31465171]
["bitfinex","BTCUSD",1734848814769,0.35375772,96561.0,96560.0,0.31465171]
["bitfinex","BTCUSD",1734848815329,0.35075772,96561.0,96560.0,0.31465171]
["bitfinex","BTCUSD",1734848815506,0.34375772,96561.0,96560.0,0.31382291]
["bitfinex","BTCUSD",1734848815738,0.34675772,96561.0,96560.0,0.31382291]
["bitfinex","BTCUSD",1734848815952,0.34675772,96561.0,96560.0,0.31482291]
["bitfinex","BTCUSD",1734848816175,0.34375772,96561.0,96560.0,0.31482291]
["bitfinex","BTCUSD",1734848816399,0.31161762,96578.0,96560.0,0.31482291]
["bitfinex","BTCUSD",1734848816400,0.1,96585.0,96574.0,0.0783]
["bitfinex","BTCUSD",1734848817833,0.109,96585.0,96574.0,0.0793]
["bitfinex","BTCUSD",1734848818651,0.04304295,96588.0,96587.0,0.2166]
["bitfinex","BTCUSD",1734848818937,0.04304295,96588.0,96587.0,0.3179084]
["bitfinex","BTCUSD",1734848819431,0.04312855,96589.0,96588.0,0.288965]
["bitfinex","BTCUSD",1734848819633,0.04312855,96589.0,96588.0,0.3902734]
["bitfinex","BTCUSD",1734848819829,8.56e-05,96589.0,96588.0,0.3902734]
["bitfinex","BTCUSD",1734848820643,8.56e-05,96589.0,96588.0,0.4752734]
["bitfinex","BTCUSD",1734848820869,8.56e-05,96589.0,96588.0,0.48550077]
["bitfinex","BTCUSD",1734848821609,0.0010856,96589.0,96588.0,0.49250077]
["bitfinex","BTCUSD",1734848821906,0.0010856,96589.0,96588.0,0.49550077]
["bitfinex","BTCUSD",1734848822317,0.0010856,96589.0,96588.0,0.49250077]
["bitfinex","BTCUSD",1734848822655,0.0010856,96589.0,96588.0,0.49650077]
["bitfinex","BTCUSD",1734848827359,0.0010856,96589.0,96588.0,0.49667197]
["bitfinex","BTCUSD",1734848827777,0.0010856,96589.0,96588.0,0.31036357]
["bitfinex","BTCUSD",1734848827989,0.0010856,96589.0,96588.0,0.3001362]
["bitfinex","BTCUSD",1734848828188,0.0010856,96589.0,96588.0,0.0111712]
["bitfinex","BTCUSD",1734848828810,8.56e-05,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848829166,8.56e-05,96589.0,96588.0,0.0011712]
["bitfinex","BTCUSD",1734848829595,8.56e-05,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848830179,8.56e-05,96589.0,96588.0,0.0011712]
["bitfinex","BTCUSD",1734848830384,8.56e-05,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848830831,0.0020856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848831026,8.56e-05,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848831446,0.0020856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848831646,0.0010856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848832114,0.0030856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848832278,0.0020856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848832532,0.0030856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848833369,0.0240856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848833575,0.0260856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848833776,0.1260856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848834023,0.1240856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848834201,0.1260856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848834402,0.1250856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848834824,0.14149459,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848835181,0.1230856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848835608,0.1240856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848836039,0.1230856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848836443,0.1250856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848837361,0.1260856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848837726,0.1300856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848838138,0.1280856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848838552,0.1290856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848838951,0.1280856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848839250,0.0280856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848839922,0.0300856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848841519,0.0230856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848841790,0.0290856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848842272,0.1290856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848842451,0.230394,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848842660,0.325294,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848843641,0.321294,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848843954,0.325294,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848844899,0.323294,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848845105,0.325294,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848845302,0.532356,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848845519,0.452456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848849202,0.450456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848849781,0.448456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848850116,0.452456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848850816,0.448456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848851013,0.446456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848851315,0.452456,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848851659,0.681856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848852536,0.679856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848852678,0.681856,96589.0,96588.0,0.0001712]
["bitfinex","BTCUSD",1734848853065,0.690856,96589.0,96588.0,0.00098046]
["bitfinex","BTCUSD",1734848853318,0.207111,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848854366,0.207097,96573.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848854512,0.023,96572.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848854731,0.207101,96571.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848854976,0.207105,96569.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848855393,0.023,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848855764,0.20711,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848855949,0.20811,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848856367,0.001,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848856990,0.023,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848857443,0.001,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848857641,0.023,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848857938,0.001,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848858315,0.023,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848858686,0.024,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848859205,0.004,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848859405,0.024,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848859980,0.026,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848860177,0.025,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848860474,0.002,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848860690,0.001,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848860971,0.025,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848861334,0.026,96568.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848861604,0.20711,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848861816,0.41422,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848862562,0.20811,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848863599,0.207115,96565.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848863939,0.207118,96563.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848864174,0.023,96562.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848864680,0.001,96567.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848864873,0.001,96567.0,96562.0,0.129]
["bitfinex","BTCUSD",1734848865060,0.001,96567.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734848866188,0.1,96579.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734848866398,0.01939184,96566.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734848866747,0.01939184,96566.0,96563.0,0.414236]
["bitfinex","BTCUSD",1734848866961,0.01939184,96565.0,96563.0,0.415236]
["bitfinex","BTCUSD",1734848867169,0.01939184,96565.0,96563.0,0.414236]
["bitfinex","BTCUSD",1734848867620,0.01939184,96565.0,96563.0,0.416236]
["bitfinex","BTCUSD",1734848867837,0.01939184,96564.0,96563.0,0.416236]
["bitfinex","BTCUSD",1734848868053,0.01939184,96564.0,96563.0,0.415236]
["bitfinex","BTCUSD",1734848868457,0.01939184,96564.0,96563.0,0.416236]
["bitfinex","BTCUSD",1734848868659,0.01939184,96564.0,96563.0,0.415236]
["bitfinex","BTCUSD",1734848869076,0.01939184,96564.0,96563.0,0.417236]
["bitfinex","BTCUSD",1734848869245,0.01939184,96564.0,96563.0,0.210118]
["bitfinex","BTCUSD",1734848869404,0.01939184,96564.0,96563.0,0.208118]
["bitfinex","BTCUSD",1734848869639,0.01939184,96564.0,96563.0,0.210118]
["bitfinex","BTCUSD",1734848870076,0.01939184,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1734848870532,0.01939184,96564.0,96563.0,0.01246065]
["bitfinex","BTCUSD",1734848870733,0.01939184,96564.0,96563.0,0.003]
["bitfinex","BTCUSD",1734848871951,0.01939184,96564.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848872645,0.01939184,96563.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848873155,0.01939184,96562.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848873759,0.01939184,96561.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848874755,0.01939184,96561.0,96560.0,0.00171451]
["bitfinex","BTCUSD",1734848875062,0.01939184,96561.0,96560.0,0.00271451]
["bitfinex","BTCUSD",1734848875458,0.01939184,96561.0,96560.0,0.00171451]
["bitfinex","BTCUSD",1734848875659,0.01939184,96561.0,96560.0,0.08141451]
["bitfinex","BTCUSD",1734848875862,0.01939184,96561.0,96560.0,0.13071451]
["bitfinex","BTCUSD",1734848876255,0.02039184,96561.0,96560.0,0.12971451]
["bitfinex","BTCUSD",1734848876457,0.001,96561.0,96560.0,0.21471451]
["bitfinex","BTCUSD",1734848876685,0.09272337,96574.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848877083,0.19272337,96577.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848877404,0.19272337,96577.0,96561.0,0.414244]
["bitfinex","BTCUSD",1734848877823,0.19272337,96577.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734848878020,0.19272337,96577.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734848878321,0.001,96574.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734848879587,0.002,96574.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734848880587,0.003,96574.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734848881693,0.003,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734848882444,0.003,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734848882646,0.002,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734848882781,0.001,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734848882975,0.003,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734848883182,0.003,96574.0,96567.0,0.414217]
["bitfinex","BTCUSD",1734848883381,0.002,96574.0,96567.0,0.414217]
["bitfinex","BTCUSD",1734848883578,0.003,96574.0,96567.0,0.414217]
["bitfinex","BTCUSD",1734848884396,0.001,96574.0,96567.0,0.414217]
["bitfinex","BTCUSD",1734848884672,0.003,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734848885104,0.003,96574.0,96561.0,0.21734113]
["bitfinex","BTCUSD",1734848885333,0.023,96573.0,96560.0,0.00071451]
["bitfinex","BTCUSD",1734848885542,0.023,96573.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734848885963,0.024,96574.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734848886148,0.023,96574.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734848886293,0.025,96574.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734848886854,0.026,96574.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848887283,0.09272337,96572.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848887450,0.023,96570.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848888656,0.023,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848891591,0.11572337,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848891794,0.11572337,96568.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848893817,0.11572337,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848894198,0.11572337,96568.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848897023,0.11572337,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848897195,0.11572337,96568.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848897415,0.023,96568.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848898604,0.023,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848898805,0.024,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848899951,0.023,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848900201,0.230107,96568.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848900359,0.1051,96567.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848900903,0.1051,96567.0,96566.0,0.0021714]
["bitfinex","BTCUSD",1734848901108,0.63508539,96567.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848901463,0.63508539,96567.0,96566.0,0.0021714]
["bitfinex","BTCUSD",1734848901664,0.63508539,96567.0,96566.0,0.0031714]
["bitfinex","BTCUSD",1734848902439,0.44899949,96567.0,96566.0,0.0031714]
["bitfinex","BTCUSD",1734848903263,0.44899949,96567.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848903512,0.44999949,96567.0,96566.0,0.0011714]
["bitfinex","BTCUSD",1734848903748,0.44899949,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848903978,0.36689949,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848904207,0.36989949,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848904945,0.37189949,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848906304,0.36889949,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848906583,0.16772689,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848906878,0.14272689,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848907089,0.14372689,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848907561,0.14272689,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848907803,0.13972689,96567.0,96566.0,0.0001714]
["bitfinex","BTCUSD",1734848908040,0.09314528,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848909213,0.09314528,96576.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848909451,0.09314528,96576.0,96568.0,0.414214]
["bitfinex","BTCUSD",1734848909669,0.09314528,96576.0,96568.0,0.415214]
["bitfinex","BTCUSD",1734848910175,0.09314528,96576.0,96568.0,0.208107]
["bitfinex","BTCUSD",1734848910410,0.09314528,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848910885,0.09514528,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848912049,0.09614528,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848912982,0.09414528,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848913221,0.09614528,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848913454,0.003,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848915569,0.003,96576.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848916492,0.001,96576.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734848916900,0.003,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848917524,0.002,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848917922,0.003,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848918386,0.002,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848918781,0.003,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848919119,0.001,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848919322,0.003,96576.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734848922423,0.003,96576.0,96573.0,0.0001714]
["bitfinex","BTCUSD",1734848922772,0.003,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848923118,0.00184197,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848923895,0.09498725,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848925468,0.00184197,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848926612,0.09498725,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848927814,0.00184197,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848929524,0.09498725,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848930661,0.00184197,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848936043,0.00192767,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848940423,0.00192767,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734848941502,0.00192767,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848941633,0.00292767,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848942440,8.57e-05,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848942875,0.0030857,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848943095,0.0010857,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848943468,0.0030857,96576.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848949351,0.207092,96575.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848949574,0.077,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848949779,0.2013084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848950065,0.2480084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848950280,0.5130084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848950497,0.53417771,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848951286,0.53517771,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848951716,0.52017771,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848951915,0.5140084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848952125,0.84301316,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848952335,0.85801316,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848952546,0.49170476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848952748,0.34400476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848953201,0.35100476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848953488,0.34600476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848954046,0.44600476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848954231,0.45100476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848954432,0.67688556,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848954855,0.67888556,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848955287,0.57688556,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848955510,0.57788556,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848955914,0.57988556,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848956109,0.44700476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848956315,0.44500476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848956691,0.44800476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848956885,0.44500476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848957317,0.102,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848957529,0.34400476,96575.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848957888,0.001,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848958338,0.34400476,96575.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848958588,0.001,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848958753,0.34500476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848958898,0.34800476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848959105,0.34400476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848959310,0.34500476,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848959965,0.14070084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848960136,0.14270084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848960714,0.14170084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848960919,0.14270084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848961833,0.14170084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848962185,0.13970084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848962386,0.14170084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848962622,0.13970084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848963067,0.14070084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848963596,0.001,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848966503,0.14070084,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734848971787,0.14070084,96574.0,96573.0,0.0864714]
["bitfinex","BTCUSD",1734848972673,0.001,96574.0,96573.0,0.0864714]
["bitfinex","BTCUSD",1734848985467,0.001,96574.0,96573.0,0.17250677]
["bitfinex","BTCUSD",1734848988062,8.57e-05,96576.0,96573.0,0.17250677]
["bitfinex","BTCUSD",1734848988273,8.57e-05,96576.0,96574.0,0.20813033]
["bitfinex","BTCUSD",1734848989364,0.0010857,96576.0,96574.0,0.20813033]
["bitfinex","BTCUSD",1734848989636,8.57e-05,96576.0,96574.0,0.210095]
["bitfinex","BTCUSD",1734848989794,0.0010857,96576.0,96574.0,0.210095]
["bitfinex","BTCUSD",1734848989999,0.0010857,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734848990894,0.0010857,96576.0,96574.0,0.211095]
["bitfinex","BTCUSD",1734848991047,0.01939612,96575.0,96574.0,0.211095]
["bitfinex","BTCUSD",1734848992483,0.01939612,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734848992688,0.01939612,96575.0,96574.0,0.371395]
["bitfinex","BTCUSD",1734848992897,0.02039612,96575.0,96574.0,0.371395]
["bitfinex","BTCUSD",1734848993106,0.001,96575.0,96574.0,0.375395]
["bitfinex","BTCUSD",1734848993587,0.001,96575.0,96574.0,0.371395]
["bitfinex","BTCUSD",1734848993901,0.001,96575.0,96574.0,0.374395]
["bitfinex","BTCUSD",1734848994266,8.57e-05,96576.0,96574.0,0.371395]
["bitfinex","BTCUSD",1734848994477,8.57e-05,96576.0,96575.0,0.00103533]
["bitfinex","BTCUSD",1734848995740,0.0010857,96576.0,96575.0,0.00103533]
["bitfinex","BTCUSD",1734848996561,0.0010857,96576.0,96575.0,0.00403533]
["bitfinex","BTCUSD",1734849000408,0.02048842,96576.0,96575.0,0.00403533]
["bitfinex","BTCUSD",1734849001185,0.02048842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849001409,0.02048842,96576.0,96575.0,0.088]
["bitfinex","BTCUSD",1734849002014,0.02048842,96576.0,96575.0,0.08903535]
["bitfinex","BTCUSD",1734849003168,0.02048842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849004498,0.01948842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849004913,0.02048842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849005121,0.01948842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849005336,0.01948842,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734849005516,0.02048842,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849005807,8.57e-05,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849006031,0.0010857,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734849006224,0.02049214,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734849006424,0.02049214,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849006680,0.0010857,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1734849007006,0.0010857,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734849007210,0.0204933,96576.0,96574.0,0.210095]
["bitfinex","BTCUSD",1734849007411,0.0204933,96576.0,96574.0,0.003]
["bitfinex","BTCUSD",1734849007622,0.0194076,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1734849007825,0.3071996,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1734849008463,0.023,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849008670,0.068,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849008877,0.0874076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849010131,0.0644076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849010340,0.3630802,96574.0,96573.0,0.0071714]
["bitfinex","BTCUSD",1734849011377,0.3680802,96574.0,96573.0,0.0071714]
["bitfinex","BTCUSD",1734849011556,0.3630802,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849011970,0.3650802,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849012174,0.3630802,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849012358,0.15899722,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849012660,0.16199722,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849012920,0.15999722,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849013474,0.0204076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849014332,0.0194076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849018206,0.15899002,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849018572,0.28329842,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849019386,0.5333046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849019832,0.5353046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849020447,0.5333046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849020639,0.5353046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849020848,0.5393046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849021379,0.5353046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849021557,0.5393046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849021784,0.5353046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849022121,0.5393046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849023735,0.5373046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849023971,0.5393046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849024333,0.5373046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849024932,0.5393046,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849026402,0.77172423,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849027265,0.195816,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849027462,0.0945076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849027765,0.0254076,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849028162,0.2325026,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849028360,0.2265026,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849028745,0.2305026,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849029302,0.354811,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849029512,0.748911,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849029679,1.27792507,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849029892,1.27692507,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849030281,1.27892507,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849030685,1.27392507,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849030892,1.09101782,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849031090,1.09201782,96574.0,96573.0,0.0051714]
["bitfinex","BTCUSD",1734849031351,0.328122,96561.0,96540.0,0.0795]
["bitfinex","BTCUSD",1734849031469,0.4755304,96561.0,96537.0,0.01045282]
["bitfinex","BTCUSD",1734849031672,0.4755304,96561.0,96537.0,0.21762682]
["bitfinex","BTCUSD",1734849031887,0.494938,96561.0,96537.0,0.21762682]
["bitfinex","BTCUSD",1734849033556,0.744938,96561.0,96535.0,0.0795]
["bitfinex","BTCUSD",1734849033768,0.495144,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849033974,0.6794524,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849034188,0.69886,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849034394,0.71960851,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849035029,0.72660851,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849035236,0.71960851,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849035636,1.0694646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849035845,1.0624646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849036250,1.0694646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849036452,1.0724646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849037039,1.0694646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849037370,1.0654646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849038339,1.0724646,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849038544,1.07597324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849038929,1.08297324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849039136,1.07597324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849039333,1.07297324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849039742,1.07597324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849040127,1.07297324,96551.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849040532,0.37226369,96551.0,96542.0,0.075]
["bitfinex","BTCUSD",1734849040735,0.55079194,96551.0,96545.0,0.207155]
["bitfinex","BTCUSD",1734849041004,0.55079194,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849041206,0.55479194,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849041431,0.54779194,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849041911,0.55279194,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849042130,0.0194076,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849042454,0.0204076,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734849042660,0.001,96551.0,96550.0,0.075171]
["bitfinex","BTCUSD",1734849043297,0.004,96551.0,96550.0,0.20770663]
["bitfinex","BTCUSD",1734849043499,0.004,96551.0,96550.0,0.206671]
["bitfinex","BTCUSD",1734849043703,0.001,96551.0,96550.0,0.206671]
["bitfinex","BTCUSD",1734849044128,0.00012369,96561.0,96550.0,0.208671]
["bitfinex","BTCUSD",1734849044332,0.00012369,96561.0,96558.0,0.207127]
["bitfinex","BTCUSD",1734849045203,0.00012369,96561.0,96550.0,0.079171]
["bitfinex","BTCUSD",1734849045489,0.207125,96560.0,96550.0,0.003171]
["bitfinex","BTCUSD",1734849045857,0.0194076,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1734849046047,0.0194076,96559.0,96550.0,0.003171]
["bitfinex","BTCUSD",1734849046241,0.0194076,96558.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849046849,0.0194076,96557.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849047045,0.4336696,96557.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849047231,0.207135,96555.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849047641,0.0194076,96554.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849048052,0.0194076,96553.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849048246,0.0194076,96552.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849049040,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849050267,0.0194076,96551.0,96550.0,0.075171]
["bitfinex","BTCUSD",1734849051015,0.0194076,96553.0,96550.0,0.075171]
["bitfinex","BTCUSD",1734849051218,0.0194076,96553.0,96550.0,0.076171]
["bitfinex","BTCUSD",1734849051503,0.0194076,96552.0,96550.0,0.076171]
["bitfinex","BTCUSD",1734849051834,0.0194076,96552.0,96550.0,0.075171]
["bitfinex","BTCUSD",1734849052048,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849053231,0.0194076,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849053797,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849054419,0.0194076,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849054960,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849056577,0.0194076,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849060776,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849061187,0.0194076,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849063124,0.0194076,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849063562,0.0194076,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849063781,0.09272507,96555.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849063975,0.01937586,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849064913,0.01937586,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849066777,0.01937586,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849073132,0.15846347,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849074571,0.29777187,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849075437,0.73420443,96551.0,96550.0,0.001171]
["bitfinex","BTCUSD",1734849075629,0.73620443,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849075913,0.73720443,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849076319,0.88620443,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849076521,0.89661495,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849076731,0.89761495,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849076927,0.76361751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849077351,0.76561751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849077563,0.76361751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849077734,0.76761751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849078276,0.76361751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849078419,0.76761751,96551.0,96550.0,0.000171]
["bitfinex","BTCUSD",1734849078807,0.414326,96542.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849079007,0.1243084,96541.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849079407,0.207182,96534.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849079909,0.01937586,96533.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849080378,0.01937586,96532.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849080812,0.01937586,96531.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849081513,0.01937586,96530.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849083386,0.01937586,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849091971,0.12068426,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849092134,0.48418426,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849092464,0.50484192,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849092605,0.55374192,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849093346,0.53874192,96530.0,96529.0,0.001171]
["bitfinex","BTCUSD",1734849093543,0.53874192,96530.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849093544,1.10076317,96530.0,96529.0,0.000171]
["bitfinex","BTCUSD",1734849094146,0.15,96524.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849094658,0.01937586,96523.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849094860,0.207208,96521.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849095760,0.11235431,96520.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849096094,0.01937586,96519.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849096673,0.01937586,96518.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849097243,0.01937586,96517.0,96516.0,0.0828]
["bitfinex","BTCUSD",1734849097974,0.01937586,96517.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849098182,0.207213,96519.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849098183,0.01937586,96516.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849098897,0.01937586,96515.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849099081,0.01937586,96514.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849099479,0.01937586,96513.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849099832,0.01937586,96513.0,96510.0,0.0761]
["bitfinex","BTCUSD",1734849100218,0.01937586,96512.0,96510.0,0.0761]
["bitfinex","BTCUSD",1734849100562,0.01937586,96511.0,96510.0,0.0761]
["bitfinex","BTCUSD",1734849101200,0.01937586,96511.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849101411,0.01937586,96511.0,96510.0,0.0761]
["bitfinex","BTCUSD",1734849102004,0.01937586,96511.0,96510.0,0.0751]
["bitfinex","BTCUSD",1734849102210,0.01937586,96511.0,96510.0,0.0771]
["bitfinex","BTCUSD",1734849102989,0.01937586,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1734849107306,0.01937586,96511.0,96504.0,0.0751]
["bitfinex","BTCUSD",1734849107744,0.414426,96519.0,96510.0,0.001]
["bitfinex","BTCUSD",1734849108229,0.414426,96519.0,96504.0,0.0751]
["bitfinex","BTCUSD",1734849108426,0.01939278,96518.0,96510.0,0.001]
["bitfinex","BTCUSD",1734849108640,0.0779,96517.0,96510.0,0.001]
["bitfinex","BTCUSD",1734849108927,0.01939278,96516.0,96498.0,0.085]
["bitfinex","BTCUSD",1734849109144,0.207221,96515.0,96497.0,0.00103617]
["bitfinex","BTCUSD",1734849109570,0.207225,96513.0,96497.0,0.00103617]
["bitfinex","BTCUSD",1734849109946,0.01939278,96512.0,96497.0,0.00103617]
["bitfinex","BTCUSD",1734849110153,0.01939278,96512.0,96497.0,0.08603617]
["bitfinex","BTCUSD",1734849110357,0.01939278,96511.0,96497.0,0.085]
["bitfinex","BTCUSD",1734849110658,0.207232,96510.0,96497.0,0.085]
["bitfinex","BTCUSD",1734849111079,0.22662478,96510.0,96497.0,0.085]
["bitfinex","BTCUSD",1734849111838,0.22662478,96510.0,96509.0,0.0011712]
["bitfinex","BTCUSD",1734849111974,0.22662478,96510.0,96509.0,0.0001712]
["bitfinex","BTCUSD",1734849112470,0.22662478,96510.0,96509.0,0.0021712]
["bitfinex","BTCUSD",1734849113407,0.01939278,96510.0,96509.0,0.0021712]
["bitfinex","BTCUSD",1734849113640,0.01939278,96510.0,96509.0,0.0001712]
["bitfinex","BTCUSD",1734849114035,0.01939278,96510.0,96509.0,0.0770712]
["bitfinex","BTCUSD",1734849114729,0.01939278,96510.0,96509.0,0.0760712]
["bitfinex","BTCUSD",1734849115458,0.01939278,96510.0,96509.0,0.0770712]
["bitfinex","BTCUSD",1734849117462,0.01939278,96510.0,96509.0,0.0011712]
["bitfinex","BTCUSD",1734849121763,0.01939278,96510.0,96509.0,0.1680712]
["bitfinex","BTCUSD",1734849121966,0.09164923,96514.0,96513.0,0.085]
["bitfinex","BTCUSD",1734849122176,0.09164923,96514.0,96513.0,0.31424437]
["bitfinex","BTCUSD",1734849122351,0.27913477,96530.0,96518.0,0.2119]
["bitfinex","BTCUSD",1734849122569,0.23244614,96521.0,96520.0,0.085]
["bitfinex","BTCUSD",1734849122762,0.23244614,96521.0,96520.0,0.31424431]
["bitfinex","BTCUSD",1734849122943,0.23244614,96521.0,96520.0,0.3132084]
["bitfinex","BTCUSD",1734849123527,0.27922047,96529.0,96528.0,0.334093]
["bitfinex","BTCUSD",1734849123783,8.57e-05,96529.0,96528.0,0.4354014]
["bitfinex","BTCUSD",1734849124560,0.0010857,96529.0,96528.0,0.4354014]
["bitfinex","BTCUSD",1734849124919,0.0010857,96529.0,96528.0,0.5244014]
["bitfinex","BTCUSD",1734849125493,0.0010857,96529.0,96528.0,0.423093]
["bitfinex","BTCUSD",1734849128505,0.0010857,96529.0,96528.0,0.43339968]
["bitfinex","BTCUSD",1734849134584,0.0010857,96529.0,96528.0,0.53470808]
["bitfinex","BTCUSD",1734849135494,8.57e-05,96529.0,96528.0,0.53470808]
["bitfinex","BTCUSD",1734849135938,0.0010857,96529.0,96528.0,0.53670808]
["bitfinex","BTCUSD",1734849136108,0.0010857,96529.0,96528.0,0.53270808]
["bitfinex","BTCUSD",1734849136518,0.0010857,96529.0,96528.0,0.53470808]
["bitfinex","BTCUSD",1734849137033,0.0010857,96529.0,96528.0,0.53270808]
["bitfinex","BTCUSD",1734849137408,8.57e-05,96529.0,96528.0,0.55153104]
["bitfinex","BTCUSD",1734849137571,0.0010857,96529.0,96528.0,0.56053104]
["bitfinex","BTCUSD",1734849137767,0.0010857,96529.0,96528.0,0.56453104]
["bitfinex","BTCUSD",1734849137979,8.57e-05,96529.0,96528.0,0.55553104]
["bitfinex","BTCUSD",1734849138178,0.0010857,96529.0,96528.0,0.56453104]
["bitfinex","BTCUSD",1734849138621,8.57e-05,96529.0,96528.0,0.55553104]
["bitfinex","BTCUSD",1734849139080,0.0010857,96529.0,96528.0,0.56353104]
["bitfinex","BTCUSD",1734849139268,8.57e-05,96529.0,96528.0,0.55153104]
["bitfinex","BTCUSD",1734849139476,8.57e-05,96529.0,96528.0,0.53070808]
["bitfinex","BTCUSD",1734849139692,8.57e-05,96529.0,96528.0,0.48970808]
["bitfinex","BTCUSD",1734849139831,8.57e-05,96529.0,96528.0,0.211193]
["bitfinex","BTCUSD",1734849140036,8.57e-05,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734849140503,8.57e-05,96529.0,96528.0,0.211193]
["bitfinex","BTCUSD",1734849140715,0.0010857,96529.0,96528.0,0.218193]
["bitfinex","BTCUSD",1734849140901,8.57e-05,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734849141250,8.57e-05,96529.0,96528.0,0.211193]
["bitfinex","BTCUSD",1734849142543,8.57e-05,96529.0,96528.0,0.208193]
["bitfinex","BTCUSD",1734849142716,8.57e-05,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734849142875,8.57e-05,96529.0,96528.0,0.210193]
["bitfinex","BTCUSD",1734849143833,0.0010857,96529.0,96528.0,0.214193]
["bitfinex","BTCUSD",1734849144220,8.57e-05,96529.0,96528.0,0.210193]
["bitfinex","BTCUSD",1734849144388,0.0010857,96529.0,96528.0,0.217193]
["bitfinex","BTCUSD",1734849144591,8.57e-05,96529.0,96528.0,0.210193]
["bitfinex","BTCUSD",1734849145022,0.0010857,96529.0,96528.0,0.217193]
["bitfinex","BTCUSD",1734849145640,0.0010857,96529.0,96528.0,0.214193]
["bitfinex","BTCUSD",1734849146043,0.0010857,96529.0,96528.0,0.217193]
["bitfinex","BTCUSD",1734849147307,8.57e-05,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734849147711,0.0010857,96529.0,96528.0,0.217193]
["bitfinex","BTCUSD",1734849149120,0.0010857,96529.0,96528.0,0.214193]
["bitfinex","BTCUSD",1734849149324,0.0010857,96529.0,96528.0,0.217193]
["bitfinex","BTCUSD",1734849149908,0.0010857,96529.0,96528.0,0.214193]
["bitfinex","BTCUSD",1734849150334,0.0020857,96529.0,96528.0,0.224193]
["bitfinex","BTCUSD",1734849152826,0.0020857,96529.0,96528.0,0.4901014]
["bitfinex","BTCUSD",1734849153718,0.0020857,96529.0,96528.0,0.5367014]
["bitfinex","BTCUSD",1734849154536,8.57e-05,96529.0,96528.0,0.5197014]
["bitfinex","BTCUSD",1734849155029,8.57e-05,96529.0,96528.0,0.5237014]
["bitfinex","BTCUSD",1734849155383,8.57e-05,96529.0,96528.0,0.5197014]
["bitfinex","BTCUSD",1734849155583,0.0010857,96529.0,96528.0,0.5257014]
["bitfinex","BTCUSD",1734849156177,0.0010857,96529.0,96528.0,0.54597382]
["bitfinex","BTCUSD",1734849156781,0.0010857,96529.0,96528.0,0.54697382]
["bitfinex","BTCUSD",1734849157405,0.0010857,96529.0,96528.0,0.53997382]
["bitfinex","BTCUSD",1734849157610,8.57e-05,96529.0,96528.0,0.54097382]
["bitfinex","BTCUSD",1734849157881,8.57e-05,96529.0,96528.0,0.54497382]
["bitfinex","BTCUSD",1734849158039,8.57e-05,96529.0,96528.0,0.54097382]
["bitfinex","BTCUSD",1734849158495,8.57e-05,96529.0,96528.0,0.54397382]
["bitfinex","BTCUSD",1734849159807,8.57e-05,96529.0,96528.0,0.211193]
["bitfinex","BTCUSD",1734849160100,8.57e-05,96529.0,96528.0,0.210193]
["bitfinex","BTCUSD",1734849160259,8.57e-05,96529.0,96528.0,0.212193]
["bitfinex","BTCUSD",1734849160658,0.01947427,96529.0,96528.0,0.210193]
["bitfinex","BTCUSD",1734849161138,0.01947427,96529.0,96528.0,0.208193]
["bitfinex","BTCUSD",1734849161511,0.01947427,96529.0,96528.0,0.296193]
["bitfinex","BTCUSD",1734849161717,0.01947427,96529.0,96528.0,0.292193]
["bitfinex","BTCUSD",1734849161918,0.01947427,96529.0,96528.0,0.295193]
["bitfinex","BTCUSD",1734849162678,0.01947427,96529.0,96528.0,0.293193]
["bitfinex","BTCUSD",1734849163253,0.01947427,96529.0,96528.0,0.292193]
["bitfinex","BTCUSD",1734849163396,0.01947427,96529.0,96528.0,0.294193]
["bitfinex","BTCUSD",1734849163579,0.01947427,96529.0,96528.0,0.298193]
["bitfinex","BTCUSD",1734849164003,0.01947427,96529.0,96528.0,0.296193]
["bitfinex","BTCUSD",1734849164213,0.01947427,96529.0,96528.0,0.299193]
["bitfinex","BTCUSD",1734849164732,0.01947427,96529.0,96528.0,0.296193]
["bitfinex","BTCUSD",1734849164941,0.01947427,96529.0,96528.0,0.292193]
["bitfinex","BTCUSD",1734849165354,0.02047427,96529.0,96528.0,0.299193]
["bitfinex","BTCUSD",1734849165593,0.01947427,96529.0,96528.0,0.295193]
["bitfinex","BTCUSD",1734849165927,0.01947427,96529.0,96528.0,0.300193]
["bitfinex","BTCUSD",1734849166149,0.01947427,96529.0,96528.0,0.295193]
["bitfinex","BTCUSD",1734849166551,0.01947427,96529.0,96528.0,0.299193]
["bitfinex","BTCUSD",1734849166791,0.01947427,96529.0,96528.0,0.295193]
["bitfinex","BTCUSD",1734849167335,0.01947427,96529.0,96528.0,0.292193]
["bitfinex","BTCUSD",1734849167691,0.01947427,96529.0,96528.0,0.294193]
["bitfinex","BTCUSD",1734849168102,0.01947427,96529.0,96528.0,0.29409694]
["bitfinex","BTCUSD",1734849168270,0.01947427,96529.0,96528.0,0.29209694]
["bitfinex","BTCUSD",1734849168619,0.01947427,96529.0,96528.0,0.29809694]
["bitfinex","BTCUSD",1734849168831,0.01947427,96529.0,96528.0,0.29409694]
["bitfinex","BTCUSD",1734849169049,0.01947427,96529.0,96528.0,0.29209694]
["bitfinex","BTCUSD",1734849169249,0.01947427,96529.0,96528.0,0.29609694]
["bitfinex","BTCUSD",1734849169378,0.01947427,96529.0,96528.0,0.29409694]
["bitfinex","BTCUSD",1734849169755,0.01947427,96529.0,96528.0,0.29809694]
["bitfinex","BTCUSD",1734849183827,0.01947427,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1734849187605,0.01947427,96529.0,96528.0,0.213193]
["bitfinex","BTCUSD",1734849187858,0.01947427,96529.0,96528.0,0.211193]
["bitfinex","BTCUSD",1734849188074,0.01947427,96529.0,96528.0,0.212193]
["bitfinex","BTCUSD",1734849188316,0.01947427,96529.0,96528.0,0.208193]
["bitfinex","BTCUSD",1734849188574,0.01947427,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734849188823,0.01947427,96529.0,96528.0,0.209193]
["bitfinex","BTCUSD",1734849189074,0.01947427,96529.0,96528.0,0.208193]
["bitfinex","BTCUSD",1734849189328,0.01947427,96529.0,96528.0,0.5209014]
["bitfinex","BTCUSD",1734849189572,0.01947427,96529.0,96528.0,0.5229014]
["bitfinex","BTCUSD",1734849189814,8.57e-05,96529.0,96528.0,0.5229014]
["bitfinex","BTCUSD",1734849190301,8.57e-05,96529.0,96528.0,0.5209014]
["bitfinex","BTCUSD",1734849190539,8.57e-05,96529.0,96528.0,0.55201179]
["bitfinex","BTCUSD",1734849190781,8.57e-05,96529.0,96528.0,0.5209014]
["bitfinex","BTCUSD",1734849191234,8.57e-05,96529.0,96528.0,0.5200728]
["bitfinex","BTCUSD",1734849191474,8.57e-05,96529.0,96528.0,0.72677986]
["bitfinex","BTCUSD",1734849191709,8.57e-05,96529.0,96528.0,0.72877986]
["bitfinex","BTCUSD",1734849191956,8.57e-05,96529.0,96528.0,1.03960394]
["bitfinex","BTCUSD",1734849192196,8.57e-05,96529.0,96528.0,1.03360394]
["bitfinex","BTCUSD",1734849192439,0.0010857,96529.0,96528.0,1.04160394]
["bitfinex","BTCUSD",1734849192920,0.0010857,96529.0,96528.0,1.0094983]
["bitfinex","BTCUSD",1734849193174,8.57e-05,96529.0,96528.0,1.0014983]
["bitfinex","BTCUSD",1734849193424,0.0010857,96529.0,96528.0,1.0094983]
["bitfinex","BTCUSD",1734849194141,0.0010857,96529.0,96528.0,1.0144983]
["bitfinex","BTCUSD",1734849194547,0.0010857,96529.0,96528.0,0.83731342]
["bitfinex","BTCUSD",1734849194752,8.57e-05,96529.0,96528.0,0.82931342]
["bitfinex","BTCUSD",1734849194903,8.57e-05,96529.0,96528.0,0.83231342]
["bitfinex","BTCUSD",1734849195101,7e-07,96529.0,96528.0,0.84031342]
["bitfinex","BTCUSD",1734849195307,8.991e-05,96531.0,96528.0,0.78200746]
["bitfinex","BTCUSD",1734849195486,8.991e-05,96531.0,96530.0,0.521589]
["bitfinex","BTCUSD",1734849195737,8.991e-05,96531.0,96530.0,0.6228974]
["bitfinex","BTCUSD",1734849196621,9.1e-07,96531.0,96530.0,1.2592256]
["bitfinex","BTCUSD",1734849198293,9.1e-07,96531.0,96530.0,1.2692256]
["bitfinex","BTCUSD",1734849199094,0.01937652,96559.0,96549.0,0.292148]
["bitfinex","BTCUSD",1734849199429,0.01937652,96558.0,96549.0,0.39361943]
["bitfinex","BTCUSD",1734849200091,0.01937652,96557.0,96549.0,0.39361943]
["bitfinex","BTCUSD",1734849200483,0.01937652,96556.0,96549.0,0.39661943]
["bitfinex","BTCUSD",1734849201091,0.01937652,96559.0,96549.0,0.39661943]
["bitfinex","BTCUSD",1734849201559,0.01937652,96558.0,96549.0,0.39661943]
["bitfinex","BTCUSD",1734849202200,0.01937652,96557.0,96549.0,0.39661943]
["bitfinex","BTCUSD",1734849202473,0.0010857,96550.0,96549.0,0.40361943]
["bitfinex","BTCUSD",1734849204569,0.0010857,96550.0,96549.0,0.41412657]
["bitfinex","BTCUSD",1734849207215,0.0010857,96550.0,96549.0,0.53722657]
["bitfinex","BTCUSD",1734849208181,7e-07,96550.0,96549.0,0.78422657]
["bitfinex","BTCUSD",1734849208621,0.01937652,96574.0,96559.0,0.085]
["bitfinex","BTCUSD",1734849208825,0.01937652,96574.0,96559.0,0.4741354]
["bitfinex","BTCUSD",1734849209020,0.01937652,96573.0,96559.0,0.4741354]
["bitfinex","BTCUSD",1734849209443,0.09286479,96579.0,96559.0,0.4741354]
["bitfinex","BTCUSD",1734849209847,0.01937652,96582.0,96559.0,0.4741354]
["bitfinex","BTCUSD",1734849210268,0.0816,96583.0,96559.0,0.4751354]
["bitfinex","BTCUSD",1734849210591,0.0816,96583.0,96559.0,0.4741354]
["bitfinex","BTCUSD",1734849211521,0.0472,96585.0,96559.0,0.6261354]
["bitfinex","BTCUSD",1734849211721,8.57e-05,96588.0,96559.0,0.6261354]
["bitfinex","BTCUSD",1734849212073,8.57e-05,96588.0,96559.0,0.6311354]
["bitfinex","BTCUSD",1734849212301,8.57e-05,96588.0,96559.0,0.64155122]
["bitfinex","BTCUSD",1734849212657,7e-07,96560.0,96559.0,1.32467942]
["bitfinex","BTCUSD",1734849213485,8.57e-05,96588.0,96565.0,0.622814]
["bitfinex","BTCUSD",1734849213486,4e-07,96566.0,96565.0,0.622814]
["bitfinex","BTCUSD",1734849213677,8.57e-05,96588.0,96575.0,0.085]
["bitfinex","BTCUSD",1734849213888,8.57e-05,96588.0,96575.0,0.62513554]
["bitfinex","BTCUSD",1734849214083,8.57e-05,96588.0,96575.0,0.6241004]
["bitfinex","BTCUSD",1734849215805,8.57e-05,96588.0,96575.0,0.6271004]
["bitfinex","BTCUSD",1734849216617,8.57e-05,96588.0,96575.0,0.6331004]
["bitfinex","BTCUSD",1734849216991,8.57e-05,96588.0,96575.0,0.6241004]
["bitfinex","BTCUSD",1734849217402,8.57e-05,96588.0,96575.0,0.6311004]
["bitfinex","BTCUSD",1734849217955,8.57e-05,96588.0,96575.0,0.6281004]
["bitfinex","BTCUSD",1734849218159,8.57e-05,96588.0,96575.0,0.6291004]
["bitfinex","BTCUSD",1734849219317,8.57e-05,96588.0,96575.0,0.63925501]
["bitfinex","BTCUSD",1734849225268,8.57e-05,96588.0,96575.0,0.68585501]
["bitfinex","BTCUSD",1734849226508,8.57e-05,96588.0,96575.0,0.68085501]
["bitfinex","BTCUSD",1734849226925,7e-07,96576.0,96575.0,0.78585501]
["bitfinex","BTCUSD",1734849227368,8.57e-05,96588.0,96587.0,0.370967]
["bitfinex","BTCUSD",1734849227579,8.57e-05,96588.0,96587.0,0.4722754]
["bitfinex","BTCUSD",1734849228791,8.57e-05,96588.0,96587.0,0.4782754]
["bitfinex","BTCUSD",1734849229589,8.57e-05,96588.0,96587.0,0.4722754]
["bitfinex","BTCUSD",1734849229809,8.57e-05,96588.0,96587.0,0.4792754]
["bitfinex","BTCUSD",1734849230362,8.57e-05,96588.0,96587.0,0.4762754]
["bitfinex","BTCUSD",1734849230586,8.57e-05,96588.0,96587.0,0.4782754]
["bitfinex","BTCUSD",1734849231140,8.57e-05,96588.0,96587.0,0.48677176]
["bitfinex","BTCUSD",1734849231343,8.57e-05,96588.0,96587.0,0.48877176]
["bitfinex","BTCUSD",1734849231544,8.57e-05,96588.0,96587.0,0.48477176]
["bitfinex","BTCUSD",1734849231908,8.57e-05,96588.0,96587.0,0.48877176]
["bitfinex","BTCUSD",1734849232286,8.57e-05,96588.0,96587.0,0.48477176]
["bitfinex","BTCUSD",1734849232426,8.57e-05,96588.0,96587.0,0.48877176]
["bitfinex","BTCUSD",1734849232630,8.57e-05,96588.0,96587.0,0.48677176]
["bitfinex","BTCUSD",1734849232869,8.57e-05,96588.0,96587.0,0.48877176]
["bitfinex","BTCUSD",1734849236200,8.57e-05,96588.0,96587.0,0.40787176]
["bitfinex","BTCUSD",1734849236400,8.57e-05,96588.0,96587.0,0.40387176]
["bitfinex","BTCUSD",1734849236807,8.57e-05,96588.0,96587.0,0.40787176]
["bitfinex","BTCUSD",1734849237205,8.57e-05,96588.0,96587.0,0.40687176]
["bitfinex","BTCUSD",1734849237388,8.57e-05,96588.0,96587.0,0.40787176]
["bitfinex","BTCUSD",1734849237958,8.57e-05,96588.0,96587.0,0.40487176]
["bitfinex","BTCUSD",1734849238407,8.57e-05,96588.0,96587.0,0.40887176]
["bitfinex","BTCUSD",1734849238625,8.57e-05,96588.0,96587.0,0.40487176]
["bitfinex","BTCUSD",1734849238830,8.57e-05,96588.0,96587.0,0.40387176]
["bitfinex","BTCUSD",1734849239040,8.57e-05,96588.0,96587.0,0.40587176]
["bitfinex","BTCUSD",1734849242961,8.57e-05,96588.0,96587.0,0.55587176]
["bitfinex","BTCUSD",1734849243108,8.57e-05,96588.0,96587.0,0.78057176]
["bitfinex","BTCUSD",1734849243311,8.57e-05,96588.0,96587.0,0.81257147]
["bitfinex","BTCUSD",1734849246868,8.57e-05,96588.0,96587.0,1.34889967]
["bitfinex","BTCUSD",1734849247267,7e-07,96588.0,96587.0,1.34889967]
["bitfinex","BTCUSD",1734849248141,3e-07,96589.0,96588.0,0.285]
["bitfinex","BTCUSD",1734849248269,3e-07,96589.0,96588.0,0.64770811]
["bitfinex","BTCUSD",1734849249220,3e-07,96589.0,96588.0,1.18403631]
["bitfinex","BTCUSD",1734849249432,3e-07,96589.0,96588.0,1.18503631]
["bitfinex","BTCUSD",1734849249721,3e-07,96589.0,96588.0,1.20871488]
["bitfinex","BTCUSD",1734849249961,3e-07,96589.0,96588.0,1.02271488]
["bitfinex","BTCUSD",1734849250155,3e-07,96589.0,96588.0,1.20771488]
["bitfinex","BTCUSD",1734849250359,3e-07,96589.0,96588.0,1.20971488]
["bitfinex","BTCUSD",1734849251064,3e-07,96589.0,96588.0,1.20671488]
["bitfinex","BTCUSD",1734849251272,3e-07,96589.0,96588.0,1.21071488]
["bitfinex","BTCUSD",1734849253725,0.0780003,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1734849253912,0.1273003,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1734849254334,0.1466921,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1734849254545,0.1466921,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1734849254742,0.1466921,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734849254942,0.1466921,96589.0,96588.0,0.213065]
["bitfinex","BTCUSD",1734849255077,0.1466921,96589.0,96588.0,0.209065]
["bitfinex","BTCUSD",1734849255428,0.1466921,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734849255625,0.1466921,96589.0,96588.0,0.211065]
["bitfinex","BTCUSD",1734849255850,0.1466921,96589.0,96588.0,0.213065]
["bitfinex","BTCUSD",1734849256170,0.1466921,96589.0,96588.0,0.211065]
["bitfinex","BTCUSD",1734849256595,0.1466921,96589.0,96588.0,0.212065]
["bitfinex","BTCUSD",1734849257442,0.1466921,96589.0,96588.0,0.208065]
["bitfinex","BTCUSD",1734849257647,0.1466921,96589.0,96588.0,0.211065]
["bitfinex","BTCUSD",1734849257852,0.1466921,96589.0,96588.0,0.210065]
["bitfinex","BTCUSD",1734849258007,0.1466921,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734849258206,0.1466921,96589.0,96588.0,0.208065]
["bitfinex","BTCUSD",1734849258410,0.1466921,96589.0,96588.0,0.210065]
["bitfinex","BTCUSD",1734849258631,0.1466921,96589.0,96588.0,0.209065]
["bitfinex","BTCUSD",1734849258853,0.1466921,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1734849258996,0.1466921,96589.0,96588.0,0.003]
["bitfinex","BTCUSD",1734849260496,0.1466921,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1734849260945,0.1466921,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1734849261117,0.1466921,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1734849261750,0.1466921,96589.0,96578.0,0.15]
["bitfinex","BTCUSD",1734849261950,0.023,96586.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849262145,0.023,96579.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849262328,0.356688,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849262524,0.4773597,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849264186,0.1689633,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849264446,0.1459633,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849264963,0.1459633,96577.0,96576.0,0.0011712]
["bitfinex","BTCUSD",1734849265434,0.1459633,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849266245,0.1266,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849266648,0.045,96577.0,96576.0,0.0001712]
["bitfinex","BTCUSD",1734849266845,0.0193633,96580.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734849267060,0.09286211,96584.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734849267409,0.09286211,96584.0,96577.0,0.414176]
["bitfinex","BTCUSD",1734849267610,0.09286211,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734849268016,0.0193633,96588.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734849268217,0.0193633,96588.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734849268485,0.0450003,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1734849269108,0.0450003,96589.0,96585.0,0.41414]
["bitfinex","BTCUSD",1734849269308,3e-07,96589.0,96585.0,0.41414]
["bitfinex","BTCUSD",1734849271435,3e-07,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1734849273415,3e-07,96589.0,96585.0,0.2072412]
["bitfinex","BTCUSD",1734849273967,3e-07,96589.0,96585.0,0.1922412]
["bitfinex","BTCUSD",1734849275288,3e-07,96589.0,96585.0,0.3993112]
["bitfinex","BTCUSD",1734849277228,3e-07,96589.0,96585.0,0.3943112]
["bitfinex","BTCUSD",1734849280954,3e-07,96589.0,96585.0,0.3953112]
["bitfinex","BTCUSD",1734849281259,0.0193633,96588.0,96585.0,0.3953112]
["bitfinex","BTCUSD",1734849281609,0.0193633,96587.0,96585.0,0.3953112]
["bitfinex","BTCUSD",1734849282357,0.0193633,96586.0,96585.0,0.3953112]
["bitfinex","BTCUSD",1734849283409,0.0193633,96586.0,96585.0,0.3963112]
["bitfinex","BTCUSD",1734849283609,0.0193633,96586.0,96585.0,0.3953112]
["bitfinex","BTCUSD",1734849284187,0.0193633,96586.0,96585.0,0.3973112]
["bitfinex","BTCUSD",1734849285013,0.0193633,96586.0,96585.0,0.3963112]
["bitfinex","BTCUSD",1734849285421,0.0193633,96586.0,96585.0,0.3973112]
["bitfinex","BTCUSD",1734849286440,0.0193633,96586.0,96585.0,0.0031712]
["bitfinex","BTCUSD",1734849287797,0.0193633,96586.0,96585.0,0.0011712]
["bitfinex","BTCUSD",1734849287969,0.0193633,96586.0,96585.0,0.0021712]
["bitfinex","BTCUSD",1734849288170,0.0193633,96586.0,96585.0,0.0011712]
["bitfinex","BTCUSD",1734849290052,0.0193633,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849290287,0.0193633,96586.0,96585.0,0.0041712]
["bitfinex","BTCUSD",1734849292231,0.0193633,96586.0,96585.0,0.0031712]
["bitfinex","BTCUSD",1734849292574,0.0193633,96586.0,96585.0,0.01472463]
["bitfinex","BTCUSD",1734849292930,0.0193633,96586.0,96585.0,0.01372463]
["bitfinex","BTCUSD",1734849293333,0.0193633,96586.0,96585.0,0.01072463]
["bitfinex","BTCUSD",1734849293924,0.0193633,96586.0,96585.0,0.01372463]
["bitfinex","BTCUSD",1734849294103,0.0193633,96586.0,96585.0,0.01572463]
["bitfinex","BTCUSD",1734849294471,0.0193633,96586.0,96585.0,0.01272463]
["bitfinex","BTCUSD",1734849294886,0.0193633,96586.0,96585.0,0.01672463]
["bitfinex","BTCUSD",1734849295499,0.0193633,96586.0,96585.0,0.0061712]
["bitfinex","BTCUSD",1734849295836,0.0193633,96586.0,96585.0,0.0041712]
["bitfinex","BTCUSD",1734849296320,0.0193633,96586.0,96585.0,0.0061712]
["bitfinex","BTCUSD",1734849296677,0.019449,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849297301,0.019449,96586.0,96585.0,0.0011712]
["bitfinex","BTCUSD",1734849297622,0.019449,96586.0,96585.0,0.0031712]
["bitfinex","BTCUSD",1734849297821,0.095549,96586.0,96585.0,0.0031712]
["bitfinex","BTCUSD",1734849298023,0.095549,96586.0,96585.0,0.0011712]
["bitfinex","BTCUSD",1734849298230,0.095549,96586.0,96585.0,0.0031712]
["bitfinex","BTCUSD",1734849299526,0.095549,96586.0,96585.0,0.0021712]
["bitfinex","BTCUSD",1734849299728,0.095549,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849299932,0.095549,96586.0,96585.0,0.0021712]
["bitfinex","BTCUSD",1734849300300,0.095549,96586.0,96585.0,0.0011712]
["bitfinex","BTCUSD",1734849300831,0.095549,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849302754,0.2462574,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849302961,0.2692574,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849305501,0.62313778,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849314541,0.63813778,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849315291,0.78813778,96586.0,96585.0,0.0001712]
["bitfinex","BTCUSD",1734849316771,0.414164,96580.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849316986,0.1243084,96579.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849317339,0.0193633,96578.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849317541,0.1206717,96577.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849317781,0.1436717,96577.0,96559.0,0.2072972]
["bitfinex","BTCUSD",1734849318489,0.71976089,96577.0,96559.0,0.2072972]
["bitfinex","BTCUSD",1734849318690,0.71976089,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849318691,0.69676089,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849318832,0.69676089,96577.0,96565.0,0.282312]
["bitfinex","BTCUSD",1734849318833,0.59545249,96577.0,96565.0,0.282312]
["bitfinex","BTCUSD",1734849319671,0.59645249,96577.0,96565.0,0.282312]
["bitfinex","BTCUSD",1734849320110,0.36389695,96577.0,96565.0,0.282312]
["bitfinex","BTCUSD",1734849320290,0.36289695,96577.0,96565.0,0.282312]
["bitfinex","BTCUSD",1734849320510,0.36389695,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849320790,0.36289695,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849321226,0.67229335,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849321425,0.67129335,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849321653,0.3277597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849321832,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849321999,0.3277597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849322207,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849322411,0.3297597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849322615,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849323027,0.3297597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849323449,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849323653,0.3277597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849323966,0.3297597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849324255,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849324605,0.3297597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849325210,0.3287597,96577.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734849325414,0.69497166,96577.0,96559.0,0.0753712]
["bitfinex","BTCUSD",1734849325613,0.77427166,96577.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849326560,0.75490836,96577.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849331217,0.75490836,96577.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734849331692,0.75490836,96577.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849331900,0.67660836,96577.0,96559.0,0.0001712]
["bitfinex","BTCUSD",1734849333651,0.67660836,96577.0,96566.0,0.0815]
["bitfinex","BTCUSD",1734849334934,0.3333964,96577.0,96566.0,0.0815]
["bitfinex","BTCUSD",1734849335679,0.3333964,96577.0,96560.0,0.288623]
["bitfinex","BTCUSD",1734849337605,0.67660565,96577.0,96560.0,0.288623]
["bitfinex","BTCUSD",1734849338417,0.86252782,96577.0,96560.0,0.288623]
["bitfinex","BTCUSD",1734849339730,0.67660565,96577.0,96560.0,0.288623]
["bitfinex","BTCUSD",1734849341782,0.46951765,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849341991,0.44651765,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849342399,0.67907319,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849343601,0.44651765,96577.0,96565.0,0.207112]
["bitfinex","BTCUSD",1734849346498,0.44651765,96577.0,96563.0,0.01016234]
["bitfinex","BTCUSD",1734849346499,0.44651765,96577.0,96560.0,0.0815]
["bitfinex","BTCUSD",1734849347148,0.44651765,96577.0,96562.0,0.207118]
["bitfinex","BTCUSD",1734849349811,0.44651765,96577.0,96562.0,0.414238]
["bitfinex","BTCUSD",1734849350455,0.44651765,96577.0,96562.0,0.207118]
["bitfinex","BTCUSD",1734849352765,0.34520925,96577.0,96576.0,0.1629712]
["bitfinex","BTCUSD",1734849352940,0.34520925,96577.0,96576.0,0.46923982]
["bitfinex","BTCUSD",1734849353566,0.03546425,96577.0,96576.0,0.66923982]
["bitfinex","BTCUSD",1734849353768,0.05726665,96582.0,96581.0,0.435]
["bitfinex","BTCUSD",1734849354066,8.57e-05,96586.0,96584.0,0.435]
["bitfinex","BTCUSD",1734849354322,8.57e-05,96586.0,96584.0,0.5363084]
["bitfinex","BTCUSD",1734849354529,4e-07,96586.0,96585.0,0.642071]
["bitfinex","BTCUSD",1734849354720,5.475e-05,96586.0,96585.0,0.7433794]
["bitfinex","BTCUSD",1734849354880,5.475e-05,96586.0,96585.0,0.74898374]
["bitfinex","BTCUSD",1734849356006,5.475e-05,96586.0,96585.0,0.75198374]
["bitfinex","BTCUSD",1734849356207,7.5e-07,96586.0,96585.0,0.75198374]
["bitfinex","BTCUSD",1734849357278,7.5e-07,96586.0,96585.0,1.32216082]
["bitfinex","BTCUSD",1734849358546,7.5e-07,96586.0,96585.0,1.32516082]
["bitfinex","BTCUSD",1734849358747,7.5e-07,96586.0,96585.0,1.0940468]
["bitfinex","BTCUSD",1734849359450,7.5e-07,96586.0,96585.0,1.0890468]
["bitfinex","BTCUSD",1734849359655,7.5e-07,96586.0,96585.0,1.0940468]
["bitfinex","BTCUSD",1734849360202,7.5e-07,96586.0,96585.0,0.76298374]
["bitfinex","BTCUSD",1734849360319,7.5e-07,96586.0,96585.0,0.75398374]
["bitfinex","BTCUSD",1734849360733,7.5e-07,96586.0,96585.0,0.76298374]
["bitfinex","BTCUSD",1734849360940,7.5e-07,96586.0,96585.0,0.74898374]
["bitfinex","BTCUSD",1734849361136,7.5e-07,96586.0,96585.0,0.75798374]
["bitfinex","BTCUSD",1734849361382,7.5e-07,96586.0,96585.0,0.76298374]
["bitfinex","BTCUSD",1734849361776,7.5e-07,96586.0,96585.0,0.75798374]
["bitfinex","BTCUSD",1734849361992,7.5e-07,96586.0,96585.0,0.74898374]
["bitfinex","BTCUSD",1734849362199,7.5e-07,96586.0,96585.0,0.75498374]
["bitfinex","BTCUSD",1734849363484,7.5e-07,96586.0,96585.0,0.76398374]
["bitfinex","BTCUSD",1734849364056,8.56e-05,96606.0,96585.0,0.76398374]
["bitfinex","BTCUSD",1734849364057,8.56e-05,96606.0,96605.0,0.292028]
["bitfinex","BTCUSD",1734849364316,0.00062882,96606.0,96605.0,0.5433364]
["bitfinex","BTCUSD",1734849364552,0.00062882,96606.0,96605.0,0.5487231]
["bitfinex","BTCUSD",1734849364723,0.00062882,96606.0,96605.0,0.4362417]
["bitfinex","BTCUSD",1734849365365,0.00062882,96606.0,96605.0,0.4372417]
["bitfinex","BTCUSD",1734849365568,0.00062882,96606.0,96605.0,0.5372417]
["bitfinex","BTCUSD",1734849365770,0.00062882,96606.0,96605.0,0.5362417]
["bitfinex","BTCUSD",1734849365984,0.049,96642.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734849366185,0.00014754,96626.0,96625.0,0.206985]
["bitfinex","BTCUSD",1734849366387,0.00010754,96626.0,96625.0,0.2123717]
["bitfinex","BTCUSD",1734849368112,0.00010754,96626.0,96625.0,0.22487799]
["bitfinex","BTCUSD",1734849370041,0.00010754,96626.0,96625.0,0.22987799]
["bitfinex","BTCUSD",1734849370790,0.00010754,96626.0,96625.0,0.16897248]
["bitfinex","BTCUSD",1734849371025,0.00010754,96626.0,96625.0,0.02289299]
["bitfinex","BTCUSD",1734849371433,0.00010754,96626.0,96625.0,0.2193717]
["bitfinex","BTCUSD",1734849371766,0.00010754,96626.0,96625.0,0.2136584]
["bitfinex","BTCUSD",1734849371931,0.00010754,96626.0,96625.0,0.2082717]
["bitfinex","BTCUSD",1734849373054,0.00010754,96626.0,96625.0,0.20070235]
["bitfinex","BTCUSD",1734849373241,0.00010754,96626.0,96625.0,0.20570235]
["bitfinex","BTCUSD",1734849373546,0.00010754,96626.0,96625.0,0.20070235]
["bitfinex","BTCUSD",1734849373723,0.00010754,96626.0,96625.0,0.20270235]
["bitfinex","BTCUSD",1734849374104,0.00010754,96626.0,96625.0,0.20070235]
["bitfinex","BTCUSD",1734849374512,0.00010754,96626.0,96625.0,0.20970235]
["bitfinex","BTCUSD",1734849374713,0.00010754,96626.0,96625.0,0.20270235]
["bitfinex","BTCUSD",1734849374914,0.00010754,96626.0,96625.0,0.20070235]
["bitfinex","BTCUSD",1734849375134,0.00010754,96626.0,96625.0,0.20370235]
["bitfinex","BTCUSD",1734849376181,0.00010754,96626.0,96625.0,0.21170235]
["bitfinex","BTCUSD",1734849376510,0.00010754,96626.0,96625.0,0.20370235]
["bitfinex","BTCUSD",1734849376797,0.00010754,96626.0,96625.0,0.20470235]
["bitfinex","BTCUSD",1734849376944,0.00010754,96626.0,96625.0,4.20470235]
["bitfinex","BTCUSD",1734849377208,0.00010754,96626.0,96625.0,4.20270235]
["bitfinex","BTCUSD",1734849377417,0.00010754,96626.0,96625.0,4.20470235]
["bitfinex","BTCUSD",1734849377644,0.00010754,96626.0,96625.0,4.20270235]
["bitfinex","BTCUSD",1734849377798,0.00010754,96626.0,96625.0,4.20070235]
["bitfinex","BTCUSD",1734849377991,0.00010754,96626.0,96625.0,4.20270235]
["bitfinex","BTCUSD",1734849379402,0.00010754,96626.0,96625.0,4.20070235]
["bitfinex","BTCUSD",1734849379803,0.00010754,96626.0,96625.0,4.20270235]
["bitfinex","BTCUSD",1734849380022,0.00010754,96626.0,96625.0,4.20070235]
["bitfinex","BTCUSD",1734849380235,0.00010754,96626.0,96625.0,4.20270235]
["bitfinex","BTCUSD",1734849380451,0.00010754,96626.0,96625.0,4.20470235]
["bitfinex","BTCUSD",1734849380604,0.00010754,96626.0,96625.0,4.20487355]
["bitfinex","BTCUSD",1734849380813,0.00010754,96626.0,96625.0,4.20087355]
["bitfinex","BTCUSD",1734849381127,0.00010754,96626.0,96625.0,4.20287355]
["bitfinex","BTCUSD",1734849381331,0.00010754,96626.0,96625.0,4.20087355]
["bitfinex","BTCUSD",1734849382640,0.076,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734849383899,0.076,96633.0,96632.0,0.21597]
["bitfinex","BTCUSD",1734849389814,0.076,96633.0,96632.0,0.2261403]
["bitfinex","BTCUSD",1734849390014,0.076,96633.0,96632.0,0.2231403]
["bitfinex","BTCUSD",1734849390173,0.076,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849390374,0.076,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849391750,0.076,96633.0,96632.0,0.2211403]
["bitfinex","BTCUSD",1734849391966,0.076,96633.0,96632.0,0.2231403]
["bitfinex","BTCUSD",1734849392476,0.0760856,96633.0,96632.0,0.2231403]
["bitfinex","BTCUSD",1734849393269,0.0760856,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849393673,8.56e-05,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849394081,8.56e-05,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849394275,8.56e-05,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849395087,8.56e-05,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849395494,8.56e-05,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849396719,8.56e-05,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849396925,8.56e-05,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849397295,8.56e-05,96633.0,96632.0,0.2171403]
["bitfinex","BTCUSD",1734849397929,8.56e-05,96633.0,96632.0,0.2181403]
["bitfinex","BTCUSD",1734849399061,0.0797,96650.0,96648.0,0.206936]
["bitfinex","BTCUSD",1734849399386,0.0497,96653.0,96648.0,0.3312444]
["bitfinex","BTCUSD",1734849400594,0.0497,96653.0,96648.0,0.67171374]
["bitfinex","BTCUSD",1734849402751,0.0497,96653.0,96648.0,0.68389369]
["bitfinex","BTCUSD",1734849403864,0.0497,96653.0,96648.0,0.68489369]
["bitfinex","BTCUSD",1734849404016,0.0497,96653.0,96648.0,0.68789369]
["bitfinex","BTCUSD",1734849404348,0.0497,96653.0,96648.0,0.34142435]
["bitfinex","BTCUSD",1734849404483,0.0797,96659.0,96648.0,0.49142435]
["bitfinex","BTCUSD",1734849404689,0.0797,96659.0,96648.0,0.49942435]
["bitfinex","BTCUSD",1734849405165,0.0797,96659.0,96648.0,0.49742435]
["bitfinex","BTCUSD",1734849405466,0.0797,96659.0,96648.0,0.49942435]
["bitfinex","BTCUSD",1734849405946,0.0797,96659.0,96648.0,0.49342435]
["bitfinex","BTCUSD",1734849406174,0.0797,96659.0,96649.0,0.15]
["bitfinex","BTCUSD",1734849406376,0.07986286,96659.0,96658.0,0.229915]
["bitfinex","BTCUSD",1734849407721,0.07986286,96659.0,96658.0,0.233915]
["bitfinex","BTCUSD",1734849407959,0.07986286,96659.0,96658.0,0.230915]
["bitfinex","BTCUSD",1734849408366,0.07986286,96659.0,96658.0,0.32189215]
["bitfinex","BTCUSD",1734849408762,0.07986286,96659.0,96658.0,0.32289215]
["bitfinex","BTCUSD",1734849409275,0.07986286,96659.0,96658.0,0.32589215]
["bitfinex","BTCUSD",1734849409731,0.07986286,96659.0,96658.0,0.230915]
["bitfinex","BTCUSD",1734849409959,0.07986286,96659.0,96658.0,0.214915]
["bitfinex","BTCUSD",1734849410315,0.07986286,96659.0,96658.0,0.218915]
["bitfinex","BTCUSD",1734849410522,0.07986286,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849410814,0.00016286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849411015,0.00016286,96659.0,96658.0,0.218915]
["bitfinex","BTCUSD",1734849412242,0.00016286,96659.0,96658.0,0.22918225]
["bitfinex","BTCUSD",1734849412759,0.00016286,96659.0,96658.0,0.22618225]
["bitfinex","BTCUSD",1734849412964,0.00016286,96659.0,96658.0,0.22818225]
["bitfinex","BTCUSD",1734849413320,0.00016286,96659.0,96658.0,0.22918225]
["bitfinex","BTCUSD",1734849413792,0.00016286,96659.0,96658.0,0.22518225]
["bitfinex","BTCUSD",1734849414146,0.00016286,96659.0,96658.0,0.22918225]
["bitfinex","BTCUSD",1734849414346,0.00016286,96659.0,96658.0,0.218915]
["bitfinex","BTCUSD",1734849416227,0.00016286,96659.0,96658.0,0.214915]
["bitfinex","BTCUSD",1734849416454,0.00016286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849416870,0.00016286,96659.0,96658.0,0.216915]
["bitfinex","BTCUSD",1734849417275,0.00016286,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849417889,0.00016286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849419501,0.07656286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849421306,0.07656286,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849421512,0.07656286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849422067,0.07656286,96659.0,96658.0,0.216915]
["bitfinex","BTCUSD",1734849422627,0.07656286,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849422820,0.07656286,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849423033,0.07580077,96659.0,96658.0,0.214915]
["bitfinex","BTCUSD",1734849423795,0.07580077,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849424096,0.07580077,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849424321,0.07580077,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849425182,0.07580077,96659.0,96658.0,0.216915]
["bitfinex","BTCUSD",1734849425379,0.07580077,96659.0,96658.0,0.217915]
["bitfinex","BTCUSD",1734849425873,0.07580077,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849426072,0.07580077,96659.0,96658.0,0.214915]
["bitfinex","BTCUSD",1734849426205,0.07580077,96659.0,96658.0,0.215915]
["bitfinex","BTCUSD",1734849426617,0.07580077,96659.0,96658.0,0.192915]
["bitfinex","BTCUSD",1734849426820,0.07580077,96659.0,96658.0,0.193915]
["bitfinex","BTCUSD",1734849427018,0.07580077,96659.0,96658.0,0.192915]
["bitfinex","BTCUSD",1734849427569,0.07580077,96659.0,96658.0,0.194915]
["bitfinex","BTCUSD",1734849427724,0.07580077,96659.0,96658.0,0.192915]
["bitfinex","BTCUSD",1734849428365,0.07580077,96659.0,96658.0,0.191915]
["bitfinex","BTCUSD",1734849429111,0.07580077,96659.0,96658.0,0.192915]
["bitfinex","BTCUSD",1734849429306,0.07580077,96659.0,96658.0,0.191915]
["bitfinex","BTCUSD",1734849429708,0.07580077,96659.0,96658.0,0.192915]
["bitfinex","BTCUSD",1734849430124,0.07580077,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849430505,0.07588637,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849431409,0.07588637,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849434162,0.07588637,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849434568,0.07588637,96659.0,96658.0,0.1950862]
["bitfinex","BTCUSD",1734849434744,0.07588637,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849435395,8.56e-05,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849435620,8.56e-05,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849436316,8.56e-05,96659.0,96658.0,0.1940862]
["bitfinex","BTCUSD",1734849436873,8.56e-05,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849437076,8.56e-05,96659.0,96658.0,0.1960862]
["bitfinex","BTCUSD",1734849437548,8.56e-05,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849437724,8.56e-05,96659.0,96658.0,0.1950862]
["bitfinex","BTCUSD",1734849438178,8.56e-05,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849438326,8.56e-05,96659.0,96658.0,0.1960862]
["bitfinex","BTCUSD",1734849438534,8.56e-05,96659.0,96658.0,0.1970862]
["bitfinex","BTCUSD",1734849438713,8.56e-05,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849438917,8.56e-05,96659.0,96658.0,0.1920862]
["bitfinex","BTCUSD",1734849439342,8.56e-05,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849440145,8.56e-05,96659.0,96658.0,0.1960862]
["bitfinex","BTCUSD",1734849440323,8.56e-05,96659.0,96658.0,0.1930862]
["bitfinex","BTCUSD",1734849440687,8.56e-05,96659.0,96658.0,0.1970862]
["bitfinex","BTCUSD",1734849440884,8.56e-05,96659.0,96658.0,0.1960862]
["bitfinex","BTCUSD",1734849441165,8.56e-05,96659.0,96658.0,0.1940862]
["bitfinex","BTCUSD",1734849441392,8.56e-05,96659.0,96658.0,0.1970862]
["bitfinex","BTCUSD",1734849441722,8.56e-05,96659.0,96658.0,0.1950862]
["bitfinex","BTCUSD",1734849442050,0.0753856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849442272,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849443416,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849443717,0.1232856,96659.0,96658.0,0.0051712]
["bitfinex","BTCUSD",1734849444071,0.224594,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849444453,0.224594,96659.0,96658.0,0.0061712]
["bitfinex","BTCUSD",1734849445029,0.23513309,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849445231,0.23513309,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849445765,0.23513309,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849446200,0.224594,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849446589,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849447360,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849447590,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849447947,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849448482,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849449103,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849449324,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849449656,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849450074,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849450271,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849450491,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849450772,0.1232856,96659.0,96658.0,0.0051712]
["bitfinex","BTCUSD",1734849451408,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849451619,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849451790,0.1232856,96659.0,96658.0,0.0061712]
["bitfinex","BTCUSD",1734849453145,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849453354,0.1232856,96659.0,96658.0,0.0061712]
["bitfinex","BTCUSD",1734849453757,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849454134,0.1232856,96659.0,96658.0,0.0061712]
["bitfinex","BTCUSD",1734849455750,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849456545,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849456943,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849457155,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849457358,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849457780,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849459049,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849459724,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849461421,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849461631,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849461828,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849462877,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849465269,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849466027,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849466543,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849466741,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849466945,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849467170,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849467448,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849468254,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849468706,0.1232856,96659.0,96658.0,0.0051712]
["bitfinex","BTCUSD",1734849469201,0.1232856,96659.0,96658.0,0.0021712]
["bitfinex","BTCUSD",1734849469405,0.1232856,96659.0,96658.0,0.0071712]
["bitfinex","BTCUSD",1734849470501,0.1232856,96659.0,96658.0,0.0051712]
["bitfinex","BTCUSD",1734849472293,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849472672,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849472895,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849473296,0.1232856,96659.0,96658.0,0.0051712]
["bitfinex","BTCUSD",1734849473557,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849473860,0.1232856,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849474136,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849474445,0.1232856,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849474914,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849475844,0.1232856,96659.0,96658.0,0.0041712]
["bitfinex","BTCUSD",1734849476044,0.1232856,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849482660,0.224594,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849483495,0.224594,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849483701,0.224594,96659.0,96658.0,0.0081712]
["bitfinex","BTCUSD",1734849483899,0.224594,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849484104,0.224594,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849484313,0.224594,96659.0,96658.0,0.0031712]
["bitfinex","BTCUSD",1734849485811,0.224594,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849486210,0.226594,96659.0,96658.0,0.0001712]
["bitfinex","BTCUSD",1734849486331,0.224594,96659.0,96658.0,0.0011712]
["bitfinex","BTCUSD",1734849486840,0.324594,96659.0,96654.0,3.0]
["bitfinex","BTCUSD",1734849487041,0.1,96655.0,96654.0,3.0]
["bitfinex","BTCUSD",1734849487262,0.3301084,96655.0,96654.0,3.0]
["bitfinex","BTCUSD",1734849488121,0.3301084,96655.0,96654.0,2.95]
["bitfinex","BTCUSD",1734849488325,0.4801084,96655.0,96654.0,2.95]
["bitfinex","BTCUSD",1734849488469,0.4801084,96655.0,96654.0,2.8219]
["bitfinex","BTCUSD",1734849489186,0.978034,96655.0,96654.0,2.8219]
["bitfinex","BTCUSD",1734849489567,1.078034,96655.0,96654.0,2.8219]
["bitfinex","BTCUSD",1734849489775,1.078034,96655.0,96654.0,2.8239]
["bitfinex","BTCUSD",1734849489975,1.078034,96655.0,96654.0,2.8229]
["bitfinex","BTCUSD",1734849490184,1.078034,96655.0,96654.0,2.8220714]
["bitfinex","BTCUSD",1734849490525,1.079034,96655.0,96654.0,2.8230714]
["bitfinex","BTCUSD",1734849490772,0.89169295,96655.0,96654.0,2.7945114]
["bitfinex","BTCUSD",1734849490952,0.89269295,96655.0,96654.0,2.7955114]
["bitfinex","BTCUSD",1734849491166,0.89269295,96655.0,96654.0,2.7905114]
["bitfinex","BTCUSD",1734849492558,0.91569295,96655.0,96654.0,2.7905114]
["bitfinex","BTCUSD",1734849492767,0.91569295,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849496035,0.89269295,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849498223,0.5811084,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849502581,0.5811941,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849505627,0.67397678,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849507144,0.5811941,96655.0,96654.0,2.6624114]
["bitfinex","BTCUSD",1734849508064,0.6483351,96655.0,96654.0,2.42591132]
["bitfinex","BTCUSD",1734849508297,0.6041941,96655.0,96654.0,2.21912707]
["bitfinex","BTCUSD",1734849508521,0.6041941,96655.0,96654.0,2.15705107]
["bitfinex","BTCUSD",1734849508745,0.6041941,96655.0,96654.0,2.13635907]
["bitfinex","BTCUSD",1734849508973,0.6041941,96655.0,96654.0,2.10696707]
["bitfinex","BTCUSD",1734849509210,0.62353907,96655.0,96654.0,2.10696707]
["bitfinex","BTCUSD",1734849509464,0.62253907,96655.0,96654.0,2.04440994]
["bitfinex","BTCUSD",1734849509662,0.62753907,96655.0,96654.0,1.98333394]
["bitfinex","BTCUSD",1734849509912,0.62753907,96655.0,96654.0,1.96264194]
["bitfinex","BTCUSD",1734849510155,0.94893719,96655.0,96654.0,1.96264194]
["bitfinex","BTCUSD",1734849510931,0.95293719,96655.0,96654.0,1.96264194]
["bitfinex","BTCUSD",1734849511135,3.02124559,96655.0,96654.0,1.60435417]
["bitfinex","BTCUSD",1734849511348,3.15327157,96655.0,96654.0,1.07484774]
["bitfinex","BTCUSD",1734849511543,3.15327157,96655.0,96654.0,0.93118774]
["bitfinex","BTCUSD",1734849511752,3.15327157,96655.0,96654.0,0.92194974]
["bitfinex","BTCUSD",1734849511976,3.15327157,96655.0,96654.0,0.86430274]
["bitfinex","BTCUSD",1734849512186,3.05196317,96655.0,96654.0,0.78335374]
["bitfinex","BTCUSD",1734849512388,3.04696317,96655.0,96654.0,0.75032288]
["bitfinex","BTCUSD",1734849512595,2.81522825,96655.0,96654.0,0.40657665]
["bitfinex","BTCUSD",1734849512788,2.83122825,96655.0,96654.0,0.40857665]
["bitfinex","BTCUSD",1734849513019,2.83122825,96655.0,96654.0,0.35098665]
["bitfinex","BTCUSD",1734849513256,2.91851942,96655.0,96654.0,0.324068]
["bitfinex","BTCUSD",1734849513460,2.91851942,96655.0,96654.0,0.303376]
["bitfinex","BTCUSD",1734849513662,2.91651942,96655.0,96654.0,0.220604]
["bitfinex","BTCUSD",1734849513813,2.81521102,96655.0,96654.0,0.220604]
["bitfinex","BTCUSD",1734849514427,2.81521102,96655.0,96654.0,0.19991]
["bitfinex","BTCUSD",1734849514635,2.81521102,96655.0,96654.0,0.179216]
["bitfinex","BTCUSD",1734849514968,2.82421102,96655.0,96654.0,0.10707511]
["bitfinex","BTCUSD",1734849515316,2.82421102,96655.0,96654.0,0.09907511]
["bitfinex","BTCUSD",1734849515532,0.2,96649.0,96648.0,3.1e-07]
["bitfinex","BTCUSD",1734849515717,0.4743084,96649.0,96648.0,3.1e-07]
["bitfinex","BTCUSD",1734849515936,0.49365337,96649.0,96648.0,3.1e-07]
["bitfinex","BTCUSD",1734849516913,0.406981,96627.0,96625.0,0.0001712]
["bitfinex","BTCUSD",1734849517121,0.6812894,96627.0,96625.0,0.0001712]
["bitfinex","BTCUSD",1734849517337,0.70063437,96627.0,96625.0,0.0001712]
["bitfinex","BTCUSD",1734849518142,0.70068859,96627.0,96625.0,0.0001712]
["bitfinex","BTCUSD",1734849518938,0.70968859,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849520726,0.71997612,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849521636,0.74107741,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849526320,1.06628965,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849527644,0.74107741,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849530224,1.06660778,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849530556,1.04360778,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849533391,0.94360778,96627.0,96626.0,0.0011712]
["bitfinex","BTCUSD",1734849533721,1.25410539,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849533903,1.15410539,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849534091,1.25410539,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849534319,0.69712439,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849534536,0.68683686,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849534936,0.12970759,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849535351,0.10136262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849535557,0.10536262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849535892,0.10336262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849536199,0.10436262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849536503,0.10236262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849536784,0.10536262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849537232,0.10236262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849537713,0.10136262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849538753,0.10536262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849539026,0.10136262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849540020,0.10136262,96627.0,96626.0,0.13299797]
["bitfinex","BTCUSD",1734849540214,0.10136262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849541282,0.10136262,96627.0,96626.0,0.13399797]
["bitfinex","BTCUSD",1734849542393,0.10136262,96627.0,96626.0,0.13499797]
["bitfinex","BTCUSD",1734849542701,0.10136262,96627.0,96626.0,0.13299797]
["bitfinex","BTCUSD",1734849543043,0.10136262,96627.0,96626.0,0.13399797]
["bitfinex","BTCUSD",1734849543475,0.10136262,96627.0,96626.0,0.13299797]
["bitfinex","BTCUSD",1734849543689,0.10136262,96627.0,96626.0,0.13499797]
["bitfinex","BTCUSD",1734849544083,0.10136262,96627.0,96626.0,0.13399797]
["bitfinex","BTCUSD",1734849546097,0.10136262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849548393,0.10136262,96627.0,96626.0,0.13299797]
["bitfinex","BTCUSD",1734849549415,0.10136262,96627.0,96626.0,0.13499797]
["bitfinex","BTCUSD",1734849549695,0.10136262,96627.0,96626.0,0.13299797]
["bitfinex","BTCUSD",1734849550115,0.10136262,96627.0,96626.0,0.13199797]
["bitfinex","BTCUSD",1734849550442,0.10136262,96627.0,96626.0,0.13499797]
["bitfinex","BTCUSD",1734849551257,0.10136262,96627.0,96626.0,0.13699797]
["bitfinex","BTCUSD",1734849551757,5.422e-05,96627.0,96626.0,0.13699797]
["bitfinex","BTCUSD",1734849555478,5.422e-05,96627.0,96626.0,0.1323712]
["bitfinex","BTCUSD",1734849564944,0.10136262,96627.0,96626.0,0.1323712]
["bitfinex","BTCUSD",1734849568261,0.10136262,96627.0,96626.0,0.1303712]
["bitfinex","BTCUSD",1734849568459,0.10136262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849568889,0.10136262,96627.0,96626.0,0.1283712]
["bitfinex","BTCUSD",1734849569586,0.10136262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849569968,0.10236262,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849571473,0.11260095,96627.0,96626.0,0.1273712]
["bitfinex","BTCUSD",1734849576347,0.11260095,96627.0,96626.0,0.0001712]
["bitfinex","BTCUSD",1734849577921,0.43869982,96627.0,96626.0,0.0001712]
["bitfinex","BTCUSD",1734849578297,0.43769982,96627.0,96626.0,0.0001712]
["bitfinex","BTCUSD",1734849578714,0.43869982,96627.0,96626.0,0.0001712]
["bitfinex","BTCUSD",1734849582268,0.43869982,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849583069,0.25217868,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849585842,0.43896782,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849587099,0.11260095,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849588108,0.25216208,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849592711,0.62465226,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849595363,0.25213497,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849596382,0.11260095,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849597942,0.25213497,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849599318,0.11260095,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849601897,0.20561804,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849603405,0.11260095,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849604571,0.25213497,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849605846,0.11260095,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849606928,0.43940675,96627.0,96626.0,0.0785712]
["bitfinex","BTCUSD",1734849607328,0.32786002,96627.0,96626.0,0.1256712]
["bitfinex","BTCUSD",1734849608106,0.19976002,96627.0,96626.0,0.13618779]
["bitfinex","BTCUSD",1734849608703,0.09311263,96634.0,96631.0,0.1206]
["bitfinex","BTCUSD",1734849608907,0.09311263,96634.0,96630.0,0.206973]
["bitfinex","BTCUSD",1734849609311,0.09311263,96634.0,96633.0,0.0452]
["bitfinex","BTCUSD",1734849609532,0.09311263,96634.0,96633.0,0.1206]
["bitfinex","BTCUSD",1734849609726,0.09311263,96657.0,96628.0,0.206979]
["bitfinex","BTCUSD",1734849609939,0.09311263,96657.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734849610138,0.09311263,96657.0,96645.0,0.1206]
["bitfinex","BTCUSD",1734849610320,0.01056519,96654.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734849610472,0.01056519,96654.0,96645.0,0.1206]
["bitfinex","BTCUSD",1734849610677,0.01056519,96654.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734849611363,0.0020857,96648.0,96647.0,0.0754]
["bitfinex","BTCUSD",1734849611991,0.09311263,96665.0,96647.0,0.1216346]
["bitfinex","BTCUSD",1734849612163,0.09311263,96665.0,96648.0,0.63681488]
["bitfinex","BTCUSD",1734849612342,0.09311263,96665.0,96651.0,0.1206]
["bitfinex","BTCUSD",1734849612516,0.0001,96669.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734849612904,0.0001,96669.0,96654.0,0.282323]
["bitfinex","BTCUSD",1734849613638,0.0001,96669.0,96654.0,0.286323]
["bitfinex","BTCUSD",1734849615290,0.0010857,96655.0,96654.0,0.294323]
["bitfinex","BTCUSD",1734849616249,0.0010857,96655.0,96654.0,0.0874]
["bitfinex","BTCUSD",1734849617169,0.0010457,96655.0,96654.0,0.0874]
["bitfinex","BTCUSD",1734849622415,0.0010457,96655.0,96654.0,0.08696729]
["bitfinex","BTCUSD",1734849629898,0.0010457,96655.0,96654.0,0.08713849]
["bitfinex","BTCUSD",1734849631712,0.0010457,96655.0,96654.0,0.09592159]
["bitfinex","BTCUSD",1734849649686,0.1023541,96655.0,96654.0,0.0209543]
["bitfinex","BTCUSD",1734849649905,0.1023541,96655.0,96654.0,0.0121712]
["bitfinex","BTCUSD",1734849650728,0.1013541,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849651085,0.1013541,96655.0,96654.0,0.0111712]
["bitfinex","BTCUSD",1734849651086,0.12175585,96655.0,96654.0,0.0111712]
["bitfinex","BTCUSD",1734849651293,0.12075585,96655.0,96654.0,0.0041712]
["bitfinex","BTCUSD",1734849651896,0.1013541,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849652099,0.24102305,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849652811,0.24102305,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849653025,0.25143756,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849653232,0.25143756,96655.0,96654.0,0.0051712]
["bitfinex","BTCUSD",1734849653406,0.25143756,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849653622,0.11176861,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849654204,0.11576861,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849654462,0.68398421,96655.0,96654.0,0.0021712]
["bitfinex","BTCUSD",1734849654729,0.67998421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849654944,0.68498421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849655349,0.68398421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849655683,0.68498421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849656359,0.67998421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849656554,0.68398421,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849656871,0.44838531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849657356,0.45238531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849657919,0.45338531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849658329,0.11676861,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849659118,0.21676861,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849659319,0.23976861,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849659522,0.57638531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849660488,0.57238531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849660899,0.57538531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849661101,0.72538531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849661304,0.72638531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849665694,0.90488531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849667988,0.92425031,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849669334,0.90488531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849676371,0.82638531,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849677898,1.10507389,96655.0,96654.0,0.0001712]
["bitfinex","BTCUSD",1734849678949,0.1,96641.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849679143,0.206968,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849679342,0.3082764,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849679567,0.32765761,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849680162,0.3082764,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849681194,0.32766338,96633.0,96632.0,0.0838]
["bitfinex","BTCUSD",1734849681417,0.32866338,96633.0,96632.0,0.0838]
["bitfinex","BTCUSD",1734849681639,0.32766338,96633.0,96632.0,0.0838]
["bitfinex","BTCUSD",1734849682088,0.33814791,96633.0,96632.0,0.0838]
["bitfinex","BTCUSD",1734849682489,0.33814791,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849682887,0.33914791,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849685392,0.31976093,96633.0,96632.0,0.0808]
["bitfinex","BTCUSD",1734849685582,0.206981,96627.0,96626.0,0.00033406]
["bitfinex","BTCUSD",1734849685838,0.3082894,96627.0,96626.0,0.00033406]
["bitfinex","BTCUSD",1734849686045,0.32768284,96627.0,96626.0,0.00033406]
["bitfinex","BTCUSD",1734849687036,0.32768284,96627.0,96626.0,0.00233406]
["bitfinex","BTCUSD",1734849687498,0.32768284,96627.0,96626.0,0.00333406]
["bitfinex","BTCUSD",1734849692804,0.12070184,96627.0,96626.0,0.00333406]
["bitfinex","BTCUSD",1734849693163,0.12070184,96627.0,96626.0,0.08133406]
["bitfinex","BTCUSD",1734849694330,0.1013084,96627.0,96626.0,0.08133406]
["bitfinex","BTCUSD",1734849695140,0.1013084,96627.0,96626.0,0.09020974]
["bitfinex","BTCUSD",1734849695948,0.09289094,96634.0,96627.0,0.0498]
["bitfinex","BTCUSD",1734849696360,0.1013084,96633.0,96628.0,0.078]
["bitfinex","BTCUSD",1734849696579,0.19419934,96633.0,96628.0,0.08687568]
["bitfinex","BTCUSD",1734849696799,0.19419934,96633.0,96628.0,0.078]
["bitfinex","BTCUSD",1734849697398,0.01940416,96632.0,96628.0,0.078]
["bitfinex","BTCUSD",1734849697528,0.1013084,96631.0,96628.0,0.078]
["bitfinex","BTCUSD",1734849697749,0.1013084,96631.0,96629.0,0.00887568]
["bitfinex","BTCUSD",1734849698119,0.001,96633.0,96632.0,0.0755]
["bitfinex","BTCUSD",1734849698227,0.1023084,96633.0,96632.0,0.0755]
["bitfinex","BTCUSD",1734849698643,0.12170936,96633.0,96632.0,0.08437568]
["bitfinex","BTCUSD",1734849699309,0.12070936,96633.0,96632.0,0.08437568]
["bitfinex","BTCUSD",1734849700403,0.27170936,96633.0,96632.0,0.00887568]
["bitfinex","BTCUSD",1734849700701,0.37170936,96633.0,96632.0,0.00887568]
["bitfinex","BTCUSD",1734849700990,0.206977,96629.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849701190,0.413962,96627.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849701433,0.1013084,96626.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849701605,0.12070936,96626.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849702135,0.01940096,96625.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849702370,0.12070936,96624.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849704867,0.12070936,96624.0,96623.0,0.07150526]
["bitfinex","BTCUSD",1734849705213,0.1013084,96624.0,96623.0,0.07150526]
["bitfinex","BTCUSD",1734849706392,0.24064481,96624.0,96623.0,0.07150526]
["bitfinex","BTCUSD",1734849711379,0.26004413,96624.0,96623.0,0.07150526]
["bitfinex","BTCUSD",1734849711900,0.21382617,96624.0,96623.0,0.06950526]
["bitfinex","BTCUSD",1734849712127,0.21382617,96624.0,96623.0,0.06850526]
["bitfinex","BTCUSD",1734849712341,0.19442685,96624.0,96623.0,0.06850526]
["bitfinex","BTCUSD",1734849712545,0.19442685,96624.0,96623.0,0.07150526]
["bitfinex","BTCUSD",1734849712754,0.19442685,96624.0,96623.0,0.06850526]
["bitfinex","BTCUSD",1734849713645,0.1013084,96624.0,96623.0,0.06650526]
["bitfinex","BTCUSD",1734849713819,0.1013084,96624.0,96623.0,0.06667666]
["bitfinex","BTCUSD",1734849714034,0.1013941,96624.0,96623.0,0.06667666]
["bitfinex","BTCUSD",1734849714452,0.1013941,96624.0,96623.0,0.07167666]
["bitfinex","BTCUSD",1734849714653,0.1013941,96624.0,96623.0,0.06867666]
["bitfinex","BTCUSD",1734849714822,0.1013941,96624.0,96623.0,0.06667666]
["bitfinex","BTCUSD",1734849715033,0.1013941,96624.0,96623.0,0.06967666]
["bitfinex","BTCUSD",1734849715192,0.1013941,96624.0,96623.0,0.07167666]
["bitfinex","BTCUSD",1734849715707,0.1013941,96624.0,96623.0,0.07467666]
["bitfinex","BTCUSD",1734849716018,0.1013941,96624.0,96623.0,0.06867666]
["bitfinex","BTCUSD",1734849716220,0.19451874,96624.0,96623.0,0.06867666]
["bitfinex","BTCUSD",1734849716644,0.19451874,96624.0,96623.0,0.06967666]
["bitfinex","BTCUSD",1734849717052,0.19451874,96624.0,96623.0,0.07167666]
["bitfinex","BTCUSD",1734849717452,0.19451874,96624.0,96623.0,0.06967666]
["bitfinex","BTCUSD",1734849717781,0.09321034,96624.0,96623.0,0.07167666]
["bitfinex","BTCUSD",1734849718359,0.09321034,96624.0,96623.0,0.08054532]
["bitfinex","BTCUSD",1734849719004,8.57e-05,96624.0,96623.0,0.08054532]
["bitfinex","BTCUSD",1734849719874,8.57e-05,96624.0,96623.0,0.12964532]
["bitfinex","BTCUSD",1734849734466,0.2513941,96624.0,96623.0,0.01404006]
["bitfinex","BTCUSD",1734849734842,0.2513941,96624.0,96623.0,0.0051714]
["bitfinex","BTCUSD",1734849735544,0.36166811,96624.0,96623.0,0.0031714]
["bitfinex","BTCUSD",1734849735743,0.36166811,96624.0,96623.0,0.0001714]
["bitfinex","BTCUSD",1734849736090,0.36166811,96624.0,96623.0,0.0011714]
["bitfinex","BTCUSD",1734849736243,0.15,96620.0,96605.0,0.0754714]
["bitfinex","BTCUSD",1734849736464,0.1013084,96619.0,96605.0,0.07552562]
["bitfinex","BTCUSD",1734849736665,0.12070141,96619.0,96605.0,0.07552562]
["bitfinex","BTCUSD",1734849736864,0.207024,96607.0,96606.0,0.00737107]
["bitfinex","BTCUSD",1734849737078,0.3083324,96607.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849737296,0.12070141,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849737478,0.12070141,96606.0,96605.0,0.00105422]
["bitfinex","BTCUSD",1734849737903,0.12070141,96606.0,96605.0,0.00405422]
["bitfinex","BTCUSD",1734849738306,0.12070141,96606.0,96605.0,0.00105422]
["bitfinex","BTCUSD",1734849738683,0.12070141,96606.0,96605.0,0.00405422]
["bitfinex","BTCUSD",1734849739402,0.45736146,96606.0,96605.0,0.00305422]
["bitfinex","BTCUSD",1734849739605,0.45736146,96606.0,96605.0,0.00405422]
["bitfinex","BTCUSD",1734849740210,0.45736146,96606.0,96605.0,0.00305422]
["bitfinex","BTCUSD",1734849740386,0.45736146,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849740583,0.45836146,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849740825,0.46136146,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849741035,0.45736146,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849741390,0.46036146,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849741569,0.47078323,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849741780,0.46778323,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849742209,0.70321492,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849742418,0.70421492,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849743052,0.70321492,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849743289,0.70421492,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849743530,0.68182191,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849743732,0.44939022,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849743891,0.45239022,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849745194,0.11573017,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849746629,0.25505013,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849747457,0.24462836,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849748059,0.1053084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849748740,0.1043084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849748954,0.1053084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849749727,0.1023084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849749930,0.1013084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849750129,0.1033084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849750292,0.1013084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849750878,0.1033084,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849751361,0.19614987,96606.0,96605.0,5.422e-05]
["bitfinex","BTCUSD",1734849751657,0.19614987,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849751855,0.19714987,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849752062,0.34714987,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849752700,0.2543084,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849754478,0.34714987,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849755749,0.2543084,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849756153,0.3543084,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849758792,0.4543084,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849760424,0.98258147,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849763343,0.81755796,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849763577,0.81764366,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849766073,1.05007535,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849771010,0.81764366,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849771764,0.79681999,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849780037,1.07549282,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849781258,0.79681999,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849785241,1.10843761,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849791911,0.79681999,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849804453,0.69681999,96606.0,96605.0,0.00022562]
["bitfinex","BTCUSD",1734849804741,0.44681999,96606.0,96605.0,0.07632562]
["bitfinex","BTCUSD",1734849805093,0.44681999,96606.0,96605.0,0.12312562]
["bitfinex","BTCUSD",1734849805295,0.34551159,96606.0,96605.0,0.12312562]
["bitfinex","BTCUSD",1734849805732,0.21741159,96606.0,96605.0,0.12416065]
["bitfinex","BTCUSD",1734849806068,0.21741159,96606.0,96605.0,0.13073002]
["bitfinex","BTCUSD",1734849806424,0.21941159,96606.0,96605.0,0.13073002]
["bitfinex","BTCUSD",1734849806625,0.21841159,96606.0,96605.0,0.13073002]
["bitfinex","BTCUSD",1734849806832,0.21841159,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849806833,0.0010857,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849807066,0.0010857,96606.0,96605.0,0.13576504]
["bitfinex","BTCUSD",1734849807269,8.57e-05,96606.0,96605.0,0.13576504]
["bitfinex","BTCUSD",1734849807472,8.57e-05,96606.0,96605.0,0.13776504]
["bitfinex","BTCUSD",1734849808349,8.57e-05,96606.0,96605.0,0.13376504]
["bitfinex","BTCUSD",1734849808525,8.57e-05,96606.0,96605.0,0.13776504]
["bitfinex","BTCUSD",1734849808886,8.57e-05,96606.0,96605.0,0.13376504]
["bitfinex","BTCUSD",1734849809074,0.0010857,96606.0,96605.0,0.13976504]
["bitfinex","BTCUSD",1734849809274,0.0010857,96606.0,96605.0,0.13776504]
["bitfinex","BTCUSD",1734849809479,8.57e-05,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849809686,0.0010857,96606.0,96605.0,0.14076504]
["bitfinex","BTCUSD",1734849810090,8.57e-05,96606.0,96605.0,0.13476504]
["bitfinex","BTCUSD",1734849810539,8.57e-05,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849811485,0.0010857,96606.0,96605.0,0.14076504]
["bitfinex","BTCUSD",1734849811684,8.57e-05,96606.0,96605.0,0.13476504]
["bitfinex","BTCUSD",1734849812546,0.0010857,96606.0,96605.0,0.13976504]
["bitfinex","BTCUSD",1734849812749,0.0010857,96606.0,96605.0,0.13676504]
["bitfinex","BTCUSD",1734849812944,8.57e-05,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849813125,0.0010857,96606.0,96605.0,0.14076504]
["bitfinex","BTCUSD",1734849813707,0.0010857,96606.0,96605.0,0.13776504]
["bitfinex","BTCUSD",1734849814023,0.0010857,96606.0,96605.0,0.14076504]
["bitfinex","BTCUSD",1734849814432,8.57e-05,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849814859,0.0010857,96606.0,96605.0,0.14076504]
["bitfinex","BTCUSD",1734849815036,8.57e-05,96606.0,96605.0,0.13576504]
["bitfinex","BTCUSD",1734849815404,0.0010857,96606.0,96605.0,0.14376504]
["bitfinex","BTCUSD",1734849819913,0.0010857,96606.0,96605.0,0.13976504]
["bitfinex","BTCUSD",1734849820294,0.0010857,96606.0,96605.0,0.14276504]
["bitfinex","BTCUSD",1734849820691,8.57e-05,96606.0,96605.0,0.13176504]
["bitfinex","BTCUSD",1734849821175,8.57e-05,96606.0,96605.0,0.13676504]
["bitfinex","BTCUSD",1734849830049,8.57e-05,96606.0,96605.0,0.13470107]
["bitfinex","BTCUSD",1734849834812,0.01010645,96642.0,96605.0,0.25900947]
["bitfinex","BTCUSD",1734849835015,0.0814,96652.0,96623.0,0.33719]
["bitfinex","BTCUSD",1734849835424,0.0814,96652.0,96623.0,0.34262738]
["bitfinex","BTCUSD",1734849836735,0.0814,96652.0,96623.0,0.34662738]
["bitfinex","BTCUSD",1734849836919,0.0814,96652.0,96623.0,0.34862738]
["bitfinex","BTCUSD",1734849837903,0.206936,96649.0,96623.0,0.34862738]
["bitfinex","BTCUSD",1734849838126,0.15,96648.0,96623.0,0.34462738]
["bitfinex","BTCUSD",1734849838368,0.15,96648.0,96623.0,0.35983036]
["bitfinex","BTCUSD",1734849838919,0.15,96648.0,96623.0,0.35783036]
["bitfinex","BTCUSD",1734849839156,0.0814,96652.0,96623.0,0.35783036]
["bitfinex","BTCUSD",1734849839387,0.0814,96652.0,96623.0,0.35983036]
["bitfinex","BTCUSD",1734849845504,0.15,96653.0,96623.0,0.30212738]
["bitfinex","BTCUSD",1734849845505,0.0823,96641.0,96623.0,0.30212738]
["bitfinex","BTCUSD",1734849846044,0.0823,96641.0,96623.0,0.21942738]
["bitfinex","BTCUSD",1734849851043,0.0823857,96624.0,96623.0,0.01243738]
["bitfinex","BTCUSD",1734849851300,0.1836941,96624.0,96623.0,0.007]
["bitfinex","BTCUSD",1734849854107,0.1836941,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1734849854695,0.1836941,96624.0,96613.0,0.00103489]
["bitfinex","BTCUSD",1734849854904,0.1013084,96623.0,96613.0,0.00103489]
["bitfinex","BTCUSD",1734849856610,0.1013084,96623.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734849856805,0.1013084,96623.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734849857067,8.57e-05,96624.0,96618.0,0.0799]
["bitfinex","BTCUSD",1734849857291,8.57e-05,96624.0,96619.0,0.00103484]
["bitfinex","BTCUSD",1734849857510,8.57e-05,96624.0,96620.0,0.00103484]
["bitfinex","BTCUSD",1734849858596,8.57e-05,96624.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734849858816,8.57e-05,96624.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1734849860310,8.57e-05,96624.0,96623.0,0.00503483]
["bitfinex","BTCUSD",1734849861660,8.57e-05,96624.0,96623.0,0.00703483]
["bitfinex","BTCUSD",1734849862829,8.57e-05,96624.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1734849863005,8.57e-05,96624.0,96623.0,0.00303483]
["bitfinex","BTCUSD",1734849863209,8.57e-05,96624.0,96623.0,0.00803483]
["bitfinex","BTCUSD",1734849871674,8.57e-05,96624.0,96623.0,0.00603483]
["bitfinex","BTCUSD",1734849871886,8.57e-05,96624.0,96623.0,0.00803483]
["bitfinex","BTCUSD",1734849872337,8.57e-05,96624.0,96623.0,0.00303483]
["bitfinex","BTCUSD",1734849872753,8.57e-05,96624.0,96623.0,0.00803483]
["bitfinex","BTCUSD",1734849875876,8.57e-05,96624.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1734849876105,8.57e-05,96624.0,96623.0,0.00403483]
["bitfinex","BTCUSD",1734849876840,0.0010857,96624.0,96623.0,0.01003483]
["bitfinex","BTCUSD",1734849898499,0.0010857,96624.0,96623.0,0.23914323]
["bitfinex","BTCUSD",1734849898699,0.0010857,96624.0,96623.0,0.4111084]
["bitfinex","BTCUSD",1734849899627,0.0010857,96624.0,96623.0,0.4322496]
["bitfinex","BTCUSD",1734849900026,0.0010857,96624.0,96623.0,0.4292496]
["bitfinex","BTCUSD",1734849900182,8.57e-05,96624.0,96623.0,0.4242496]
["bitfinex","BTCUSD",1734849900605,8.57e-05,96624.0,96623.0,0.51922675]
["bitfinex","BTCUSD",1734849900820,8.57e-05,96624.0,96623.0,0.51822675]
["bitfinex","BTCUSD",1734849901000,8.57e-05,96624.0,96623.0,0.51922675]
["bitfinex","BTCUSD",1734849901571,8.57e-05,96624.0,96623.0,0.51822675]
["bitfinex","BTCUSD",1734849901705,8.57e-05,96624.0,96623.0,0.4262496]
["bitfinex","BTCUSD",1734849901906,7e-07,96624.0,96623.0,0.5232496]
["bitfinex","BTCUSD",1734849902113,7e-07,96624.0,96623.0,0.5242496]
["bitfinex","BTCUSD",1734849902331,4.57e-05,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734849903563,0.00020921,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734849903979,0.00020921,96654.0,96653.0,0.207925]
["bitfinex","BTCUSD",1734849904393,0.00020921,96654.0,96653.0,0.209925]
["bitfinex","BTCUSD",1734849904804,0.00020921,96654.0,96653.0,0.207925]
["bitfinex","BTCUSD",1734849905008,0.00020921,96654.0,96653.0,0.210925]
["bitfinex","BTCUSD",1734849905516,0.00020921,96654.0,96653.0,0.209925]
["bitfinex","BTCUSD",1734849905753,0.00020921,96654.0,96653.0,0.216925]
["bitfinex","BTCUSD",1734849906234,0.00020921,96654.0,96653.0,0.213925]
["bitfinex","BTCUSD",1734849906550,0.00020921,96654.0,96653.0,0.214925]
["bitfinex","BTCUSD",1734849907089,0.00020921,96654.0,96653.0,0.213925]
["bitfinex","BTCUSD",1734849907293,0.00020921,96654.0,96653.0,0.3182334]
["bitfinex","BTCUSD",1734849907706,0.00020921,96654.0,96653.0,0.40583707]
["bitfinex","BTCUSD",1734849907904,0.00020921,96654.0,96653.0,0.40283707]
["bitfinex","BTCUSD",1734849908129,0.00020921,96654.0,96653.0,0.40683707]
["bitfinex","BTCUSD",1734849908548,0.00020921,96654.0,96653.0,0.39983707]
["bitfinex","BTCUSD",1734849908965,0.00020921,96654.0,96653.0,0.40783707]
["bitfinex","BTCUSD",1734849913733,0.0475,96698.0,96655.0,0.0773]
["bitfinex","BTCUSD",1734849913939,0.015,96716.0,96708.0,0.206807]
["bitfinex","BTCUSD",1734849914187,0.000258,96714.0,96710.0,0.206802]
["bitfinex","BTCUSD",1734849914493,0.00080107,96714.0,96711.0,0.00103383]
["bitfinex","BTCUSD",1734849914755,0.00080107,96714.0,96712.0,0.20783284]
["bitfinex","BTCUSD",1734849915029,0.00080107,96714.0,96706.0,0.206812]
["bitfinex","BTCUSD",1734849915269,0.00080107,96714.0,96706.0,0.413624]
["bitfinex","BTCUSD",1734849915471,0.00080107,96714.0,96684.0,0.15]
["bitfinex","BTCUSD",1734849915673,0.00080107,96714.0,96704.0,0.206815]
["bitfinex","BTCUSD",1734849916322,0.00080107,96714.0,96706.0,0.206812]
["bitfinex","BTCUSD",1734849916496,0.00080107,96714.0,96706.0,0.211812]
["bitfinex","BTCUSD",1734849916833,0.00080107,96714.0,96706.0,0.206812]
["bitfinex","BTCUSD",1734849918006,0.1013084,96713.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734849918202,0.1013084,96713.0,96695.0,0.00103402]
["bitfinex","BTCUSD",1734849919370,0.1013084,96713.0,96706.0,0.001]
["bitfinex","BTCUSD",1734849919542,0.1013084,96713.0,96695.0,0.00103402]
["bitfinex","BTCUSD",1734849919699,0.1013084,96713.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734849919907,0.206802,96711.0,96697.0,0.00103402]
["bitfinex","BTCUSD",1734849920115,0.206802,96711.0,96691.0,0.00103402]
["bitfinex","BTCUSD",1734849920116,0.206805,96709.0,96691.0,0.00103402]
["bitfinex","BTCUSD",1734849920302,0.1013084,96708.0,96691.0,0.00103402]
["bitfinex","BTCUSD",1734849920506,0.1013084,96708.0,96692.0,0.206842]
["bitfinex","BTCUSD",1734849920768,0.1013084,96708.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734849920945,0.00080107,96714.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734849921153,0.00080107,96714.0,96704.0,0.00103394]
["bitfinex","BTCUSD",1734849921355,0.00080107,96714.0,96705.0,0.20784794]
["bitfinex","BTCUSD",1734849921760,0.00080107,96714.0,96712.0,0.206797]
["bitfinex","BTCUSD",1734849923487,0.00080107,96714.0,96713.0,0.00103388]
["bitfinex","BTCUSD",1734849925376,0.00080107,96714.0,96713.0,0.00403388]
["bitfinex","BTCUSD",1734849926466,0.00080107,96714.0,96713.0,0.00703388]
["bitfinex","BTCUSD",1734849926675,0.00080107,96714.0,96713.0,0.00403388]
["bitfinex","BTCUSD",1734849926925,0.00080107,96714.0,96713.0,0.00103388]
["bitfinex","BTCUSD",1734849927123,0.00088667,96714.0,96713.0,0.00503388]
["bitfinex","BTCUSD",1734849927297,0.00088667,96714.0,96713.0,0.00603388]
["bitfinex","BTCUSD",1734849927700,0.00088667,96714.0,96713.0,0.00503388]
["bitfinex","BTCUSD",1734849928105,0.00088667,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1734849928345,0.10219507,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1734849928521,0.00088667,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1734849929524,0.00088667,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1734849929730,0.00088667,96714.0,96713.0,0.008]
["bitfinex","BTCUSD",1734849930138,0.00088667,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1734849930336,0.00088667,96714.0,96713.0,0.009]
["bitfinex","BTCUSD",1734849930543,0.00088667,96714.0,96713.0,0.003]
["bitfinex","BTCUSD",1734849931082,0.00088667,96714.0,96713.0,0.004]
["bitfinex","BTCUSD",1734849931293,0.00088667,96714.0,96713.0,0.005]
["bitfinex","BTCUSD",1734849932033,0.00088667,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1734849932589,0.00088667,96714.0,96713.0,0.005]
["bitfinex","BTCUSD",1734849933406,0.00088667,96714.0,96713.0,0.004]
["bitfinex","BTCUSD",1734849933735,0.00088667,96714.0,96706.0,0.00120512]
["bitfinex","BTCUSD",1734849933967,0.00088667,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1734849934173,0.00088667,96714.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849934328,0.00088667,96714.0,96706.0,0.00120512]
["bitfinex","BTCUSD",1734849935476,0.1013084,96713.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849936105,0.1013084,96713.0,96707.0,0.002]
["bitfinex","BTCUSD",1734849936431,0.1013084,96713.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849936811,0.1013084,96713.0,96706.0,0.0011712]
["bitfinex","BTCUSD",1734849936982,0.1013084,96713.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849937338,0.00088667,96714.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849937565,0.10219507,96714.0,96706.0,0.0001712]
["bitfinex","BTCUSD",1734849938655,0.10219507,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1734849939261,0.00088667,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1734849939484,0.00088667,96714.0,96709.0,0.206805]
["bitfinex","BTCUSD",1734849942944,0.00088667,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1734849942945,0.00088667,96714.0,96710.0,0.20783592]
["bitfinex","BTCUSD",1734849943245,0.00088667,96714.0,96710.0,0.41463792]
["bitfinex","BTCUSD",1734849944500,0.00088667,96714.0,96710.0,0.42163792]
["bitfinex","BTCUSD",1734849945165,0.00088667,96714.0,96712.0,0.206799]
["bitfinex","BTCUSD",1734849945317,0.00088667,96714.0,96713.0,0.00103379]
["bitfinex","BTCUSD",1734849946138,0.00088667,96714.0,96713.0,0.10234219]
["bitfinex","BTCUSD",1734849946359,0.00088667,96714.0,96713.0,0.18224206]
["bitfinex","BTCUSD",1734849947344,0.00088667,96714.0,96713.0,0.45524206]
["bitfinex","BTCUSD",1734849947522,0.00088667,96714.0,96713.0,0.4612084]
["bitfinex","BTCUSD",1734849947898,0.00088667,96714.0,96713.0,0.4542084]
["bitfinex","BTCUSD",1734849948306,0.00088667,96714.0,96713.0,0.46428143]
["bitfinex","BTCUSD",1734849948496,0.00088667,96714.0,96713.0,0.46528143]
["bitfinex","BTCUSD",1734849949397,0.00088667,96714.0,96713.0,0.46828143]
["bitfinex","BTCUSD",1734849950404,0.00088667,96714.0,96713.0,0.46728143]
["bitfinex","BTCUSD",1734849950634,0.00088667,96714.0,96713.0,0.46828143]
["bitfinex","BTCUSD",1734849950855,0.00088667,96714.0,96713.0,0.47728143]
["bitfinex","BTCUSD",1734849951269,0.00088667,96714.0,96713.0,0.47328143]
["bitfinex","BTCUSD",1734849951478,0.0493,96761.0,96728.0,0.255665]
["bitfinex","BTCUSD",1734849951681,0.00020113,96729.0,96728.0,0.5868734]
["bitfinex","BTCUSD",1734849952354,0.00020113,96729.0,96728.0,0.7098734]
["bitfinex","BTCUSD",1734849952553,0.00020113,96729.0,96728.0,0.6098734]
["bitfinex","BTCUSD",1734849952761,0.00020113,96729.0,96728.0,0.7098734]
["bitfinex","BTCUSD",1734849952965,0.00020113,96729.0,96728.0,0.7128734]
["bitfinex","BTCUSD",1734849953224,0.00020113,96729.0,96728.0,0.7098734]
["bitfinex","BTCUSD",1734849953422,0.00020113,96729.0,96728.0,0.63069106]
["bitfinex","BTCUSD",1734849953697,0.00020113,96729.0,96728.0,0.63769106]
["bitfinex","BTCUSD",1734849954137,0.00020113,96729.0,96728.0,0.63869106]
["bitfinex","BTCUSD",1734849954477,0.00020113,96729.0,96728.0,0.64223397]
["bitfinex","BTCUSD",1734849954806,0.00020113,96729.0,96728.0,0.64123397]
["bitfinex","BTCUSD",1734849955140,0.00020113,96729.0,96728.0,0.64423397]
["bitfinex","BTCUSD",1734849955974,0.00020113,96729.0,96728.0,0.65123397]
["bitfinex","BTCUSD",1734849957156,0.00020113,96729.0,96728.0,0.64823397]
["bitfinex","BTCUSD",1734849957415,0.00020113,96729.0,96728.0,0.64423397]
["bitfinex","BTCUSD",1734849957738,0.00020113,96729.0,96728.0,0.65123397]
["bitfinex","BTCUSD",1734849958377,0.00020113,96729.0,96728.0,0.64823397]
["bitfinex","BTCUSD",1734849958819,0.00020113,96729.0,96728.0,0.65123397]
["bitfinex","BTCUSD",1734849958976,0.00020113,96729.0,96728.0,0.64423397]
["bitfinex","BTCUSD",1734849959382,0.00020113,96729.0,96728.0,0.65123397]
["bitfinex","BTCUSD",1734849963155,0.00020113,96729.0,96728.0,0.60233397]
["bitfinex","BTCUSD",1734849963885,0.00028673,96729.0,96728.0,0.60233397]
["bitfinex","BTCUSD",1734849969113,0.00028673,96729.0,96728.0,0.59533397]
["bitfinex","BTCUSD",1734849969316,0.00028673,96729.0,96728.0,0.60233397]
["bitfinex","BTCUSD",1734849969990,0.00028673,96729.0,96728.0,0.59933397]
["bitfinex","BTCUSD",1734849970144,0.00028673,96729.0,96728.0,0.59233397]
["bitfinex","BTCUSD",1734849970476,0.00028673,96729.0,96728.0,0.59933397]
["bitfinex","BTCUSD",1734849970806,0.00028673,96729.0,96728.0,0.60233397]
["bitfinex","BTCUSD",1734849972179,0.00028673,96729.0,96728.0,0.59933397]
["bitfinex","BTCUSD",1734849973359,0.00028673,96729.0,96728.0,0.60233397]
["bitfinex","BTCUSD",1734849981041,0.00028673,96729.0,96728.0,0.70233397]
["bitfinex","BTCUSD",1734849981461,0.00028673,96729.0,96728.0,0.69933397]
["bitfinex","BTCUSD",1734849981673,0.0001,96749.0,96744.0,0.379731]
["bitfinex","BTCUSD",1734849981847,1e-08,96745.0,96744.0,0.6625394]
["bitfinex","BTCUSD",1734849982201,7.1e-07,96751.0,96750.0,0.1]
["bitfinex","BTCUSD",1734849982409,7.1e-07,96751.0,96750.0,0.37534158]
["bitfinex","BTCUSD",1734849982605,7.1e-07,96751.0,96750.0,0.2743084]
["bitfinex","BTCUSD",1734849983009,7.1e-07,96751.0,96750.0,0.2513084]
["bitfinex","BTCUSD",1734849983266,7.1e-07,96751.0,96747.0,0.413446]
["bitfinex","BTCUSD",1734849983407,7.1e-07,96751.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734849983750,7.1e-07,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1734849983957,0.08070071,96751.0,96750.0,0.007]
["bitfinex","BTCUSD",1734849984332,0.08070071,96751.0,96744.0,0.20727207]
["bitfinex","BTCUSD",1734849984513,0.08070071,96751.0,96749.0,0.002]
["bitfinex","BTCUSD",1734849985124,0.08070071,96751.0,96750.0,0.009]
["bitfinex","BTCUSD",1734849986144,0.08070071,96751.0,96750.0,0.013]
["bitfinex","BTCUSD",1734849986540,0.08070071,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1734849986746,0.08070071,96751.0,96744.0,0.20727407]
["bitfinex","BTCUSD",1734849986951,0.08070071,96751.0,96749.0,0.007]
["bitfinex","BTCUSD",1734849987158,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849987553,0.08070071,96751.0,96750.0,0.007]
["bitfinex","BTCUSD",1734849987798,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849988209,0.08070071,96751.0,96749.0,0.005]
["bitfinex","BTCUSD",1734849988388,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849989190,0.08070071,96751.0,96744.0,0.19727407]
["bitfinex","BTCUSD",1734849989675,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849989959,0.08070071,96751.0,96750.0,0.005]
["bitfinex","BTCUSD",1734849990142,0.08070071,96751.0,96744.0,0.40300507]
["bitfinex","BTCUSD",1734849990538,0.08070071,96751.0,96744.0,0.40700507]
["bitfinex","BTCUSD",1734849990720,0.08070071,96751.0,96744.0,0.40300507]
["bitfinex","BTCUSD",1734849991124,0.08070071,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1734849991318,0.08070071,96751.0,96744.0,0.40300507]
["bitfinex","BTCUSD",1734849991524,0.08070071,96751.0,96744.0,0.40200507]
["bitfinex","BTCUSD",1734849991755,0.08070071,96751.0,96744.0,0.40600507]
["bitfinex","BTCUSD",1734849992513,0.08070071,96751.0,96744.0,0.19927407]
["bitfinex","BTCUSD",1734849993157,0.08070071,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734849993589,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849993802,0.08070071,96751.0,96744.0,0.19627407]
["bitfinex","BTCUSD",1734849993949,0.08070071,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1734849994118,0.08070071,96751.0,96744.0,0.19627407]
["bitfinex","BTCUSD",1734849994342,0.08070071,96751.0,96744.0,0.19527407]
["bitfinex","BTCUSD",1734849994722,0.08070071,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1734849995355,0.08070071,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734849995959,0.08070071,96751.0,96744.0,0.19630761]
["bitfinex","BTCUSD",1734849996376,0.08070071,96751.0,96750.0,0.206718]
["bitfinex","BTCUSD",1734849997017,0.08070071,96751.0,96750.0,0.207718]
["bitfinex","BTCUSD",1734849998042,0.08070071,96751.0,96750.0,0.211718]
["bitfinex","BTCUSD",1734849999237,0.04881868,96761.0,96750.0,0.211718]
["bitfinex","BTCUSD",1734849999444,0.1013084,96760.0,96750.0,0.211718]
["bitfinex","BTCUSD",1734850000098,0.1013084,96760.0,96750.0,0.210718]
["bitfinex","BTCUSD",1734850000310,0.04881868,96761.0,96755.0,0.206705]
["bitfinex","BTCUSD",1734850001227,0.0454,96762.0,96755.0,0.206705]
["bitfinex","BTCUSD",1734850001427,0.1467084,96762.0,96755.0,0.206705]
["bitfinex","BTCUSD",1734850002064,0.001,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734850002275,0.0838,96760.0,96751.0,0.21687662]
["bitfinex","BTCUSD",1734850002771,0.0828,96760.0,96751.0,0.21687662]
["bitfinex","BTCUSD",1734850002897,0.0828,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734850003758,0.0828,96760.0,96755.0,0.001]
["bitfinex","BTCUSD",1734850004171,0.0828,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734850004376,0.0828,96760.0,96751.0,0.208716]
["bitfinex","BTCUSD",1734850004783,0.0828,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734850004983,0.0828,96760.0,96755.0,0.002]
["bitfinex","BTCUSD",1734850005420,0.0828,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734850005637,0.0828,96760.0,96751.0,0.207716]
["bitfinex","BTCUSD",1734850005962,0.1013084,96759.0,96751.0,0.001]
["bitfinex","BTCUSD",1734850006599,0.206707,96755.0,96751.0,0.001]
["bitfinex","BTCUSD",1734850006825,0.289511,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1734850007030,0.206729,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850007234,0.3080374,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850009662,0.3080374,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850010011,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850010220,0.1293,96751.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850010421,0.19426951,96750.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850010625,0.19426951,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850011404,0.1013084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850012825,0.1023084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850013236,0.1013084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850013961,0.1013084,96750.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850014338,0.1013084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850014542,0.1013084,96750.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850015970,0.1013084,96750.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850016603,0.1013084,96750.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850016827,0.1013084,96750.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850017431,0.20672,96749.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850017649,0.1013084,96748.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850018086,0.206724,96747.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850018325,0.1013084,96746.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850018835,0.1013084,96746.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850019039,0.1013084,96746.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850019431,0.1013084,96746.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850019632,0.1013084,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850019831,0.1013084,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850020056,0.1013084,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850020416,0.1013084,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850020590,0.1013084,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850021017,0.1013084,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850021228,0.206729,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850021425,0.3080374,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850022404,0.3080374,96745.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850022828,0.3872374,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850023243,0.3872374,96745.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850023402,0.3872374,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850023599,0.4872374,96745.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850023804,0.5346374,96745.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850024047,0.5346374,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850024048,0.6846374,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850024242,0.6846374,96745.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850024479,0.6846374,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850024686,0.7076374,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850025591,0.7076374,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850025985,1.1826577,96745.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850026217,1.1826577,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850026618,1.1836577,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850026975,1.1826577,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850027434,0.82491904,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850028328,0.72491904,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850028559,0.59831904,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850028784,0.4590374,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850029382,0.2513084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850029583,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850029793,0.1023084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850030270,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850030477,0.1023084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850033866,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850034069,0.1023084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850034687,0.2523084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850034888,0.3315084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850035455,0.3305084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850035655,0.3315084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850036218,0.3305084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850036429,0.3315084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850036840,0.42436287,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850037810,0.3315084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850041053,0.4315084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850042741,0.4784084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850043639,0.97663578,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850043944,0.97763578,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850045254,1.02391838,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850046458,1.04691838,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850046781,0.81600762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850054034,0.79300762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850054291,0.71380762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850055006,0.71280762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850055369,0.71380762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850059186,0.71280762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850059620,0.71380762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850062719,0.66690762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850062927,0.56690762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850063354,0.56590762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850063781,0.56690762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850064649,0.79934745,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850065582,0.79834745,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850065847,0.79934745,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850066029,0.56690762,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850067683,0.56690762,96745.0,96744.0,0.0776712]
["bitfinex","BTCUSD",1734850068515,0.2523084,96745.0,96744.0,0.0776712]
["bitfinex","BTCUSD",1734850068748,0.39180418,96745.0,96744.0,0.0776712]
["bitfinex","BTCUSD",1734850070729,0.39080418,96745.0,96744.0,0.0776712]
["bitfinex","BTCUSD",1734850071327,0.2513084,96745.0,96744.0,0.0776712]
["bitfinex","BTCUSD",1734850072154,0.2523084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850072741,0.2513084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850072946,0.2513084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850076864,0.2513084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850077079,0.2513084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850077542,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850078904,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850079036,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850079602,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850079805,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850080081,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850082368,8.56e-05,96751.0,96745.0,0.337029]
["bitfinex","BTCUSD",1734850082598,8.56e-05,96751.0,96746.0,0.0808]
["bitfinex","BTCUSD",1734850083072,8.56e-05,96751.0,96747.0,0.413448]
["bitfinex","BTCUSD",1734850083219,8.56e-05,96751.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734850083429,8.56e-05,96751.0,96750.0,0.0808]
["bitfinex","BTCUSD",1734850085454,8.56e-05,96751.0,96750.0,0.0818]
["bitfinex","BTCUSD",1734850085878,8.56e-05,96751.0,96750.0,0.0828]
["bitfinex","BTCUSD",1734850086054,8.56e-05,96751.0,96750.0,0.0808]
["bitfinex","BTCUSD",1734850086256,8.56e-05,96751.0,96750.0,0.0828]
["bitfinex","BTCUSD",1734850086458,8.56e-05,96751.0,96750.0,0.0878]
["bitfinex","BTCUSD",1734850087691,8.56e-05,96751.0,96750.0,0.0858]
["bitfinex","BTCUSD",1734850088054,8.56e-05,96751.0,96750.0,0.0878]
["bitfinex","BTCUSD",1734850088476,8.56e-05,96751.0,96750.0,0.0858]
["bitfinex","BTCUSD",1734850088673,8.56e-05,96751.0,96750.0,0.0878]
["bitfinex","BTCUSD",1734850088871,8.56e-05,96751.0,96750.0,0.0828]
["bitfinex","BTCUSD",1734850089466,8.56e-05,96751.0,96750.0,0.08783345]
["bitfinex","BTCUSD",1734850089870,8.56e-05,96751.0,96750.0,0.08183345]
["bitfinex","BTCUSD",1734850090040,8.56e-05,96751.0,96750.0,0.13633345]
["bitfinex","BTCUSD",1734850090442,8.56e-05,96751.0,96750.0,0.13133345]
["bitfinex","BTCUSD",1734850090586,8.56e-05,96751.0,96750.0,0.13733345]
["bitfinex","BTCUSD",1734850091212,8.56e-05,96751.0,96750.0,0.13933345]
["bitfinex","BTCUSD",1734850091682,8.56e-05,96751.0,96750.0,0.13733345]
["bitfinex","BTCUSD",1734850091885,8.56e-05,96751.0,96750.0,0.13133345]
["bitfinex","BTCUSD",1734850092482,8.56e-05,96751.0,96750.0,0.13233345]
["bitfinex","BTCUSD",1734850092669,8.56e-05,96751.0,96750.0,0.13133345]
["bitfinex","BTCUSD",1734850093438,8.56e-05,96751.0,96750.0,0.1303]
["bitfinex","BTCUSD",1734850093638,8.56e-05,96751.0,96750.0,0.1323]
["bitfinex","BTCUSD",1734850093882,8.56e-05,96751.0,96750.0,0.13333347]
["bitfinex","BTCUSD",1734850095408,8.56e-05,96751.0,96750.0,0.13133347]
["bitfinex","BTCUSD",1734850095756,8.56e-05,96751.0,96750.0,0.13433347]
["bitfinex","BTCUSD",1734850096115,8.56e-05,96751.0,96750.0,0.13133347]
["bitfinex","BTCUSD",1734850096479,8.56e-05,96751.0,96750.0,0.13333347]
["bitfinex","BTCUSD",1734850096683,8.56e-05,96751.0,96750.0,0.13133347]
["bitfinex","BTCUSD",1734850097249,8.56e-05,96751.0,96750.0,0.13333347]
["bitfinex","BTCUSD",1734850098512,8.56e-05,96751.0,96750.0,0.1323]
["bitfinex","BTCUSD",1734850099372,8.56e-05,96751.0,96750.0,0.1303]
["bitfinex","BTCUSD",1734850099711,8.56e-05,96751.0,96750.0,0.0808]
["bitfinex","BTCUSD",1734850101117,0.0010856,96751.0,96750.0,0.0808]
["bitfinex","BTCUSD",1734850101363,0.0010856,96751.0,96744.0,0.2069002]
["bitfinex","BTCUSD",1734850101568,0.0010856,96751.0,96744.0,0.2838002]
["bitfinex","BTCUSD",1734850102260,8.56e-05,96751.0,96744.0,0.2838002]
["bitfinex","BTCUSD",1734850102892,8.56e-05,96751.0,96744.0,0.2858002]
["bitfinex","BTCUSD",1734850103140,0.1013084,96750.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850103681,0.1013084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850103948,0.1013084,96750.0,96744.0,0.0061712]
["bitfinex","BTCUSD",1734850105346,0.1013084,96750.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850105552,0.1013084,96750.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850106016,0.1013084,96750.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850106207,0.1013084,96750.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850106766,0.1013084,96750.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850107179,0.20672,96749.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850107381,0.1013084,96748.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850107950,0.1013084,96748.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850108181,0.1013084,96748.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850108582,0.206724,96747.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850108782,0.1013084,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850109038,0.1013084,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850109270,0.1013084,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850109745,0.1013084,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850110182,0.1013084,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850110364,0.1013084,96746.0,96744.0,0.0021712]
["bitfinex","BTCUSD",1734850110758,0.1013084,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850111162,0.1013084,96746.0,96744.0,0.0061712]
["bitfinex","BTCUSD",1734850112113,0.1013084,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850112536,0.1013084,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850112789,0.1003292,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850113125,0.1003292,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850113526,0.1003292,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850113748,0.1003292,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850113963,0.1003292,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850114352,0.1003292,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850114929,0.1003292,96746.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850115137,0.1003292,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850115354,0.1003292,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850115639,0.1003292,96746.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850116058,0.1003292,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850116486,0.1003292,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850116679,0.1003292,96746.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850117224,0.1004149,96746.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850117651,0.206729,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850117854,0.3080374,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850118025,0.3080374,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850118199,0.1013084,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850118408,0.1013084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850119020,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850119233,0.1013084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850119469,0.1013084,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850119675,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850119887,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850120184,0.1013084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850120332,0.1013084,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850120533,0.1013084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850120755,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850121206,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850121373,0.1013084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850121585,0.1781084,96745.0,96744.0,0.0011712]
["bitfinex","BTCUSD",1734850122167,0.1781084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850122168,0.1013084,96745.0,96744.0,0.0051712]
["bitfinex","BTCUSD",1734850122612,0.1013084,96745.0,96744.0,0.0001712]
["bitfinex","BTCUSD",1734850122820,0.1013084,96745.0,96744.0,0.0031712]
["bitfinex","BTCUSD",1734850123067,0.1013084,96745.0,96744.0,0.0041712]
["bitfinex","BTCUSD",1734850123440,8.57e-05,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850123586,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850126132,0.1013941,96746.0,96745.0,0.0389916]
["bitfinex","BTCUSD",1734850126765,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850127551,0.1013941,96746.0,96745.0,0.0389916]
["bitfinex","BTCUSD",1734850128947,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850129337,0.1013941,96746.0,96745.0,0.0379916]
["bitfinex","BTCUSD",1734850130031,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850130462,0.1013941,96746.0,96745.0,0.0379916]
["bitfinex","BTCUSD",1734850132144,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850132576,0.1013941,96746.0,96745.0,0.0389916]
["bitfinex","BTCUSD",1734850133144,0.1013941,96746.0,96745.0,0.0369916]
["bitfinex","BTCUSD",1734850133571,0.1013941,96746.0,96745.0,0.0389916]
["bitfinex","BTCUSD",1734850140582,0.1013941,96746.0,96745.0,0.039163]
["bitfinex","BTCUSD",1734850146963,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850148587,8.57e-05,96746.0,96745.0,0.114163]
["bitfinex","BTCUSD",1734850148929,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850150833,8.57e-05,96746.0,96745.0,0.117163]
["bitfinex","BTCUSD",1734850151248,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850151596,8.57e-05,96746.0,96745.0,0.115163]
["bitfinex","BTCUSD",1734850152119,8.57e-05,96746.0,96745.0,0.114163]
["bitfinex","BTCUSD",1734850152331,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850152510,8.57e-05,96746.0,96745.0,0.119163]
["bitfinex","BTCUSD",1734850152719,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850152965,8.57e-05,96746.0,96745.0,0.121163]
["bitfinex","BTCUSD",1734850153387,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850153545,8.57e-05,96746.0,96745.0,0.114163]
["bitfinex","BTCUSD",1734850153902,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850154634,8.57e-05,96746.0,96745.0,0.114163]
["bitfinex","BTCUSD",1734850154794,8.57e-05,96746.0,96745.0,0.117163]
["bitfinex","BTCUSD",1734850155258,8.57e-05,96746.0,96745.0,0.119163]
["bitfinex","BTCUSD",1734850155461,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850156047,8.57e-05,96746.0,96745.0,0.121163]
["bitfinex","BTCUSD",1734850158898,8.57e-05,96746.0,96745.0,0.116163]
["bitfinex","BTCUSD",1734850159486,8.57e-05,96746.0,96745.0,0.044163]
["bitfinex","BTCUSD",1734850160196,0.1013941,96746.0,96745.0,0.044163]
["bitfinex","BTCUSD",1734850160334,0.1013941,96746.0,96745.0,0.042163]
["bitfinex","BTCUSD",1734850160538,0.1013941,96746.0,96745.0,0.044163]
["bitfinex","BTCUSD",1734850161186,0.1013941,96746.0,96745.0,0.042163]
["bitfinex","BTCUSD",1734850161392,0.4789941,96746.0,96745.0,0.039163]
["bitfinex","BTCUSD",1734850161627,0.48921043,96746.0,96745.0,0.044163]
["bitfinex","BTCUSD",1734850161816,0.80690876,96746.0,96745.0,0.042163]
["bitfinex","BTCUSD",1734850161951,0.82990876,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850162141,0.82990876,96746.0,96745.0,0.042163]
["bitfinex","BTCUSD",1734850162617,0.82990876,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850163052,1.14224657,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850163799,1.14324657,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850164226,1.14224657,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850164768,1.14324657,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850164969,0.93090876,96746.0,96745.0,0.037163]
["bitfinex","BTCUSD",1734850165667,0.206778,96722.0,96721.0,0.0001712]
["bitfinex","BTCUSD",1734850165895,0.3080864,96722.0,96721.0,0.00071442]
["bitfinex","BTCUSD",1734850167436,0.3080864,96722.0,96721.0,0.00171442]
["bitfinex","BTCUSD",1734850168224,0.3080864,96722.0,96721.0,0.00571442]
["bitfinex","BTCUSD",1734850168720,0.0928712,96725.0,96722.0,0.0776]
["bitfinex","BTCUSD",1734850168953,0.23217801,96733.0,96722.0,0.0776]
["bitfinex","BTCUSD",1734850168954,0.0928712,96727.0,96722.0,0.0776]
["bitfinex","BTCUSD",1734850169136,0.15,96731.0,96722.0,0.0776]
["bitfinex","BTCUSD",1734850169341,0.1013084,96730.0,96722.0,0.0776]
["bitfinex","BTCUSD",1734850171480,0.09281954,96735.0,96730.0,0.20676]
["bitfinex","BTCUSD",1734850171701,0.09281954,96735.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850171702,0.09281954,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850171881,0.001,96730.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850173303,0.1013084,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850174537,0.1013084,96740.0,96724.0,0.207772]
["bitfinex","BTCUSD",1734850175034,0.1013084,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850175315,0.1023084,96740.0,96724.0,0.210772]
["bitfinex","BTCUSD",1734850175517,0.1023084,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850176505,0.1013084,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850176917,0.1023084,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734850178497,0.1023084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850179564,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850179861,0.1023084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850183863,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850184298,0.1023084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850186075,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850186502,0.1023084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850188740,0.1023084,96740.0,96726.0,0.208769]
["bitfinex","BTCUSD",1734850189577,0.1013084,96740.0,96726.0,0.208769]
["bitfinex","BTCUSD",1734850189983,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850190584,0.1023084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850191398,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850192056,0.1013084,96740.0,96726.0,0.208769]
["bitfinex","BTCUSD",1734850193282,0.1013084,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850193686,0.1013084,96740.0,96726.0,0.208769]
["bitfinex","BTCUSD",1734850194247,0.1013084,96740.0,96726.0,0.002]
["bitfinex","BTCUSD",1734850194476,0.206741,96739.0,96726.0,0.002]
["bitfinex","BTCUSD",1734850195082,0.206741,96739.0,96725.0,0.075]
["bitfinex","BTCUSD",1734850197137,0.207741,96739.0,96725.0,0.075]
["bitfinex","BTCUSD",1734850198329,0.207741,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850198746,0.207741,96739.0,96725.0,0.075]
["bitfinex","BTCUSD",1734850198890,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850199436,0.206741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850199633,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850199869,0.207741,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850200189,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850200787,0.206741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850201347,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850202489,0.206741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850202763,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850202965,0.414483,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850204331,0.207741,96739.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850204952,0.1013084,96738.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850206262,0.1023084,96738.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850207165,0.206748,96736.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850207375,0.206752,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850207544,0.413504,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850209739,0.414504,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850209992,0.50732354,96734.0,96725.0,0.0761714]
["bitfinex","BTCUSD",1734850210217,0.50732354,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850210452,0.50632354,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850210643,0.50632354,96734.0,96725.0,0.0761714]
["bitfinex","BTCUSD",1734850210820,0.50632354,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850211359,0.50632354,96734.0,96725.0,0.0761714]
["bitfinex","BTCUSD",1734850211692,0.206764,96729.0,96725.0,0.0761714]
["bitfinex","BTCUSD",1734850212728,0.206756,96732.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850212936,0.3080644,96732.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850213206,0.3080644,96732.0,96725.0,0.0831714]
["bitfinex","BTCUSD",1734850213440,0.3080644,96732.0,96725.0,0.0781714]
["bitfinex","BTCUSD",1734850213658,0.3080644,96732.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850213840,0.3080644,96732.0,96725.0,0.0821714]
["bitfinex","BTCUSD",1734850214086,0.40088394,96732.0,96725.0,0.0771714]
["bitfinex","BTCUSD",1734850214222,0.40088394,96732.0,96725.0,0.0831714]
["bitfinex","BTCUSD",1734850215348,0.09281954,96730.0,96725.0,0.0831714]
["bitfinex","BTCUSD",1734850215673,0.09281954,96730.0,96725.0,0.0811714]
["bitfinex","BTCUSD",1734850216385,0.09281954,96730.0,96725.0,0.0831714]
["bitfinex","BTCUSD",1734850217140,0.09281954,96730.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850217968,0.09281954,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850218170,0.19412794,96734.0,96725.0,0.0751714]
["bitfinex","BTCUSD",1734850218387,0.19412794,96734.0,96725.0,0.0771714]
["bitfinex","BTCUSD",1734850218789,0.19412794,96734.0,96725.0,0.0801714]
["bitfinex","BTCUSD",1734850220194,0.19412794,96734.0,96725.0,0.0811714]
["bitfinex","BTCUSD",1734850220376,0.19412794,96734.0,96725.0,0.0761714]
["bitfinex","BTCUSD",1734850220579,0.19412794,96734.0,96725.0,0.0791714]
["bitfinex","BTCUSD",1734850221209,0.09281954,96734.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850221925,0.09281954,96735.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734850222424,0.09281954,96735.0,96725.0,0.0801714]
["bitfinex","BTCUSD",1734850222651,0.09281954,96735.0,96725.0,0.0791714]
["bitfinex","BTCUSD",1734850222856,0.09281954,96735.0,96726.0,0.001]
["bitfinex","BTCUSD",1734850223368,0.09281954,96735.0,96727.0,0.12643381]
["bitfinex","BTCUSD",1734850223568,0.09281954,96735.0,96728.0,0.0757]
["bitfinex","BTCUSD",1734850223768,0.09281954,96735.0,96728.0,0.07673373]
["bitfinex","BTCUSD",1734850224001,0.09281954,96735.0,96729.0,0.206762]
["bitfinex","BTCUSD",1734850224150,0.09281954,96735.0,96731.0,0.413516]
["bitfinex","BTCUSD",1734850224328,0.09281954,96735.0,96734.0,0.0757]
["bitfinex","BTCUSD",1734850224984,0.09281954,96742.0,96735.0,0.20675]
["bitfinex","BTCUSD",1734850226402,8.57e-05,96745.0,96735.0,0.4135]
["bitfinex","BTCUSD",1734850226842,8.57e-05,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1734850227046,8.57e-05,96745.0,96736.0,0.413496]
["bitfinex","BTCUSD",1734850228550,8.57e-05,96745.0,96736.0,0.414496]
["bitfinex","BTCUSD",1734850228773,8.57e-05,96745.0,96736.0,0.413496]
["bitfinex","BTCUSD",1734850228999,8.57e-05,96745.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850230861,8.57e-05,96745.0,96742.0,0.211734]
["bitfinex","BTCUSD",1734850231223,8.57e-05,96745.0,96742.0,0.213734]
["bitfinex","BTCUSD",1734850231924,8.57e-05,96745.0,96743.0,0.08517946]
["bitfinex","BTCUSD",1734850232442,8.57e-05,96745.0,96744.0,0.33316461]
["bitfinex","BTCUSD",1734850232646,8.57e-05,96745.0,96744.0,0.332131]
["bitfinex","BTCUSD",1734850232842,8.57e-05,96745.0,96744.0,0.34129068]
["bitfinex","BTCUSD",1734850233192,0.07197654,96756.0,96745.0,0.0757]
["bitfinex","BTCUSD",1734850233391,0.07197654,96756.0,96752.0,0.206712]
["bitfinex","BTCUSD",1734850233604,0.07197654,96756.0,96754.0,0.206709]
["bitfinex","BTCUSD",1734850234007,0.13922931,96758.0,96754.0,0.206709]
["bitfinex","BTCUSD",1734850234008,0.08641194,96767.0,96755.0,0.00915968]
["bitfinex","BTCUSD",1734850234256,0.1013084,96766.0,96755.0,0.00915968]
["bitfinex","BTCUSD",1734850234561,0.1013084,96766.0,96756.0,0.0757]
["bitfinex","BTCUSD",1734850235177,0.1013084,96766.0,96757.0,0.00915968]
["bitfinex","BTCUSD",1734850236713,0.0144354,96767.0,96758.0,0.413402]
["bitfinex","BTCUSD",1734850236844,0.0144354,96767.0,96757.0,0.00915968]
["bitfinex","BTCUSD",1734850237248,0.0144354,96767.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734850237671,0.0144354,96767.0,96761.0,0.206694]
["bitfinex","BTCUSD",1734850238072,0.0144354,96767.0,96762.0,0.00915968]
["bitfinex","BTCUSD",1734850238482,0.0144354,96767.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734850239056,0.0144354,96767.0,96764.0,0.00915968]
["bitfinex","BTCUSD",1734850240125,0.0144354,96767.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734850240689,0.0144354,96767.0,96766.0,0.00915968]
["bitfinex","BTCUSD",1734850241973,0.0144354,96767.0,96766.0,0.01015968]
["bitfinex","BTCUSD",1734850242235,0.0144354,96767.0,96766.0,0.01515968]
["bitfinex","BTCUSD",1734850244380,0.0144354,96767.0,96766.0,0.01015968]
["bitfinex","BTCUSD",1734850244604,0.0144354,96767.0,96766.0,0.00915968]
["bitfinex","BTCUSD",1734850244828,0.0144354,96767.0,96766.0,0.01415968]
["bitfinex","BTCUSD",1734850245051,0.0144354,96767.0,96766.0,0.01515968]
["bitfinex","BTCUSD",1734850246920,0.0145211,96767.0,96766.0,0.01515968]
["bitfinex","BTCUSD",1734850248396,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850248545,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850248779,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850248980,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850249181,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850249400,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850249657,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850249788,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850249996,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850250199,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850250384,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850250924,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850251097,0.0145211,96767.0,96766.0,0.00515968]
["bitfinex","BTCUSD",1734850251303,0.0145211,96767.0,96766.0,0.01274038]
["bitfinex","BTCUSD",1734850257583,0.0145211,96767.0,96766.0,0.0075807]
["bitfinex","BTCUSD",1734850257785,0.0145211,96767.0,96766.0,0.0135807]
["bitfinex","BTCUSD",1734850258141,0.0145211,96767.0,96766.0,0.01557756]
["bitfinex","BTCUSD",1734850258951,0.0145211,96767.0,96766.0,0.01357756]
["bitfinex","BTCUSD",1734850259324,0.0145211,96767.0,96766.0,0.01557756]
["bitfinex","BTCUSD",1734850259910,0.0145211,96767.0,96766.0,0.00957756]
["bitfinex","BTCUSD",1734850260327,0.0145211,96767.0,96766.0,0.01557756]
["bitfinex","BTCUSD",1734850260537,0.0145211,96767.0,96766.0,0.00957756]
["bitfinex","BTCUSD",1734850260709,0.0145211,96767.0,96766.0,0.00757756]
["bitfinex","BTCUSD",1734850260907,0.0145211,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1734850261107,0.0145211,96767.0,96766.0,0.01657756]
["bitfinex","BTCUSD",1734850262041,0.0145211,96767.0,96766.0,0.01457756]
["bitfinex","BTCUSD",1734850262242,0.0145211,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1734850262465,0.0145211,96767.0,96766.0,0.01]
["bitfinex","BTCUSD",1734850262879,0.1158295,96767.0,96766.0,0.01]
["bitfinex","BTCUSD",1734850263052,0.1911295,96767.0,96766.0,0.003]
["bitfinex","BTCUSD",1734850263460,0.1911295,96767.0,96766.0,0.01]
["bitfinex","BTCUSD",1734850263685,0.3881295,96767.0,96766.0,0.01]
["bitfinex","BTCUSD",1734850263923,0.15,96766.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850264079,0.206703,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850264278,0.3080114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850266489,0.3090114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850266849,0.3080114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850268140,0.206694,96761.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850268352,0.206699,96759.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850268502,0.206703,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850271058,0.1013084,96758.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850272004,0.09262326,96763.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850272325,0.3080004,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850273317,0.40062366,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850273560,0.40162366,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850274898,0.3090004,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850275716,0.5156944,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850276516,0.40162366,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850279503,0.19493166,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850280241,0.206694,96761.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850280496,0.3080024,96761.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850280922,0.09362326,96762.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850281162,0.09362326,96762.0,96757.0,0.0778]
["bitfinex","BTCUSD",1734850281632,0.09362326,96762.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850282095,0.001,96762.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850282330,0.0145211,96767.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850282538,0.001,96761.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850282767,0.1158295,96767.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850283236,0.1158295,96767.0,96758.0,0.00960788]
["bitfinex","BTCUSD",1734850283474,0.1158295,96767.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850283702,0.1158295,96767.0,96758.0,0.01060788]
["bitfinex","BTCUSD",1734850284200,0.1158295,96767.0,96758.0,0.00760788]
["bitfinex","BTCUSD",1734850287032,0.0145211,96767.0,96764.0,0.0774]
["bitfinex","BTCUSD",1734850287356,0.0145211,96767.0,96765.0,0.00758812]
["bitfinex","BTCUSD",1734850288579,0.0145211,96767.0,96765.0,0.21427412]
["bitfinex","BTCUSD",1734850289819,0.0145211,96767.0,96765.0,0.21527412]
["bitfinex","BTCUSD",1734850291116,0.0145211,96767.0,96765.0,0.21627412]
["bitfinex","BTCUSD",1734850291752,0.0145211,96767.0,96765.0,0.21527412]
["bitfinex","BTCUSD",1734850292952,0.0145211,96767.0,96765.0,0.21827412]
["bitfinex","BTCUSD",1734850293173,0.0145211,96767.0,96765.0,0.21527412]
["bitfinex","BTCUSD",1734850293348,0.0145211,96767.0,96765.0,0.21427412]
["bitfinex","BTCUSD",1734850293551,0.0145211,96767.0,96765.0,0.22327412]
["bitfinex","BTCUSD",1734850300297,0.2212031,96767.0,96765.0,0.01658812]
["bitfinex","BTCUSD",1734850300503,0.1829084,96766.0,96765.0,0.009]
["bitfinex","BTCUSD",1734850301191,0.1829084,96766.0,96765.0,0.007]
["bitfinex","BTCUSD",1734850302273,0.1013084,96766.0,96765.0,0.007]
["bitfinex","BTCUSD",1734850302386,0.206686,96765.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734850302585,0.1013084,96764.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734850303240,0.20669,96763.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734850303423,0.3079984,96763.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734850304046,0.206703,96757.0,96744.0,0.0815]
["bitfinex","BTCUSD",1734850304674,0.288303,96757.0,96736.0,0.0815]
["bitfinex","BTCUSD",1734850304882,0.3896114,96757.0,96736.0,0.0815]
["bitfinex","BTCUSD",1734850305306,0.3896114,96757.0,96729.0,0.0815]
["bitfinex","BTCUSD",1734850306407,0.52884071,96757.0,96727.0,0.206766]
["bitfinex","BTCUSD",1734850306791,0.53890993,96757.0,96756.0,0.0011714]
["bitfinex","BTCUSD",1734850306998,0.53890993,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850307398,0.53890993,96757.0,96756.0,0.0011714]
["bitfinex","BTCUSD",1734850308201,0.53890993,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850309268,0.39968062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850309571,0.40068062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850310940,0.39968062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850311097,0.40068062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850313001,0.39968062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850313489,0.40068062,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850315449,0.3090114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850316083,0.3080114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850316482,0.3090114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850316687,0.3080114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850317253,0.3090114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850322480,0.3080114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850322992,0.3090114,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850329411,0.30885506,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850330891,0.65695506,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850331053,0.80315506,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850331670,1.14550233,96757.0,96756.0,0.0001714]
["bitfinex","BTCUSD",1734850332196,0.356733,96743.0,96725.0,0.0001714]
["bitfinex","BTCUSD",1734850332372,0.4580414,96743.0,96742.0,0.00071535]
["bitfinex","BTCUSD",1734850332609,0.47741571,96743.0,96742.0,0.00071535]
["bitfinex","BTCUSD",1734850333378,0.4580414,96743.0,96742.0,0.00071535]
["bitfinex","BTCUSD",1734850333569,0.47740205,96743.0,96742.0,0.00071535]
["bitfinex","BTCUSD",1734850333797,0.47740205,96743.0,96742.0,0.00271535]
["bitfinex","BTCUSD",1734850334237,0.81974932,96743.0,96742.0,0.00271535]
["bitfinex","BTCUSD",1734850334451,0.81974932,96743.0,96742.0,0.00192773]
["bitfinex","BTCUSD",1734850335450,0.61641351,96743.0,96742.0,0.00192773]
["bitfinex","BTCUSD",1734850335750,0.59805286,96743.0,96742.0,0.00192773]
["bitfinex","BTCUSD",1734850336153,0.59805286,96743.0,96732.0,0.0818]
["bitfinex","BTCUSD",1734850336154,0.206749,96736.0,96732.0,0.0818]
["bitfinex","BTCUSD",1734850336358,0.206749,96736.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850337641,0.15,96741.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850337817,0.3080474,96740.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850338018,0.15,96739.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850338239,0.1013084,96738.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850338407,0.206746,96737.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850338608,0.3080544,96737.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850339152,0.001,96736.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850339584,0.3080544,96737.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850339974,0.3080544,96737.0,96732.0,0.08334459]
["bitfinex","BTCUSD",1734850340337,0.3080544,96737.0,96732.0,0.08234459]
["bitfinex","BTCUSD",1734850341417,0.3080544,96737.0,96732.0,0.08551599]
["bitfinex","BTCUSD",1734850341828,0.3080544,96737.0,96732.0,0.08651599]
["bitfinex","BTCUSD",1734850342226,0.3080544,96737.0,96732.0,0.08551599]
["bitfinex","BTCUSD",1734850342613,0.3080544,96737.0,96732.0,0.08351599]
["bitfinex","BTCUSD",1734850342815,0.3080544,96737.0,96732.0,0.08651599]
["bitfinex","BTCUSD",1734850343016,0.3080544,96737.0,96732.0,0.08551599]
["bitfinex","BTCUSD",1734850343225,0.3080544,96737.0,96732.0,0.08251599]
["bitfinex","BTCUSD",1734850343390,0.3080544,96737.0,96732.0,0.08651599]
["bitfinex","BTCUSD",1734850343844,0.3080544,96737.0,96732.0,0.08351599]
["bitfinex","BTCUSD",1734850344018,0.3080544,96737.0,96732.0,0.08651599]
["bitfinex","BTCUSD",1734850344439,0.3080544,96737.0,96732.0,0.08351599]
["bitfinex","BTCUSD",1734850345036,0.5148014,96737.0,96732.0,0.08351599]
["bitfinex","BTCUSD",1734850345247,0.5148014,96737.0,96732.0,0.08251599]
["bitfinex","BTCUSD",1734850345580,0.5148014,96737.0,96732.0,0.08351599]
["bitfinex","BTCUSD",1734850345879,0.5148014,96737.0,96732.0,0.00471599]
["bitfinex","BTCUSD",1734850346093,0.5148014,96737.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850346225,0.20675,96735.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850346431,0.206754,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850346676,0.3080624,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850349282,0.65083784,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850349544,0.65083784,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850349787,0.65083784,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850352777,0.3080624,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850352910,0.44734413,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850354591,0.3080624,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850361228,0.65075977,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850365512,0.83616263,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850368555,0.3080624,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850371609,0.83628979,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850372716,0.65088693,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850380771,0.65088693,96733.0,96732.0,0.07891599]
["bitfinex","BTCUSD",1734850388405,0.65088693,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850419256,0.65088693,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850419257,0.44413293,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850419598,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850420708,0.206751,96735.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850420912,0.1013084,96734.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850421553,0.1013084,96734.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850422284,0.34282453,96733.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850424094,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850424322,0.34282453,96733.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850424763,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850424919,0.34282453,96733.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850425184,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850425398,0.34282453,96733.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850425840,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850427669,0.34282453,96733.0,96732.0,0.08041599]
["bitfinex","BTCUSD",1734850428178,0.34282453,96733.0,96732.0,0.08141599]
["bitfinex","BTCUSD",1734850433292,0.34282453,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850433293,0.44413293,96733.0,96732.0,0.00171599]
["bitfinex","BTCUSD",1734850447812,0.44413293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850448028,0.44513293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850448460,0.49383293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850448664,0.64583293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850449072,0.64483293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850449482,0.64583293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850449894,0.64383293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850450329,0.64683293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850451030,0.64483293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850451376,0.64583293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850453698,0.65618198,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850455532,0.59613293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850455775,0.44613293,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850456434,0.34382453,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850456635,0.34282453,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850456883,0.34382453,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850457811,0.52985598,96733.0,96732.0,0.00071599]
["bitfinex","BTCUSD",1734850458111,0.52985598,96733.0,96732.0,0.08111599]
["bitfinex","BTCUSD",1734850458519,0.53085598,96733.0,96732.0,0.08111599]
["bitfinex","BTCUSD",1734850458952,0.52985598,96733.0,96732.0,0.08111599]
["bitfinex","BTCUSD",1734850459165,0.53085598,96733.0,96732.0,0.08111599]
["bitfinex","BTCUSD",1734850459344,0.002,96733.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850459556,0.001,96733.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850459746,0.18603145,96735.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850460084,0.00089731,96733.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850460489,0.18603145,96735.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850460693,0.09299986,96736.0,96732.0,0.09060066]
["bitfinex","BTCUSD",1734850461164,0.09299986,96736.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850461511,0.09299986,96736.0,96732.0,0.09060066]
["bitfinex","BTCUSD",1734850462554,0.09299986,96737.0,96732.0,0.09060066]
["bitfinex","BTCUSD",1734850462946,0.09299986,96737.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850463665,0.09299986,96737.0,96732.0,0.08860066]
["bitfinex","BTCUSD",1734850464349,0.09299986,96737.0,96732.0,0.08760066]
["bitfinex","BTCUSD",1734850464574,0.09299986,96737.0,96732.0,0.08860066]
["bitfinex","BTCUSD",1734850465153,0.09299986,96738.0,96732.0,0.08860066]
["bitfinex","BTCUSD",1734850465593,0.09299986,96738.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734850466072,0.09299986,96738.0,96734.0,0.00536832]
["bitfinex","BTCUSD",1734850466448,0.09299986,96738.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734850466661,0.09299986,96739.0,96735.0,0.00536832]
["bitfinex","BTCUSD",1734850466865,0.09299986,96739.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734850467067,0.09299986,96739.0,96737.0,0.287146]
["bitfinex","BTCUSD",1734850467284,0.09299986,96739.0,96738.0,0.13003362]
["bitfinex","BTCUSD",1734850467486,0.09299986,96739.0,96738.0,0.13436832]
["bitfinex","BTCUSD",1734850467842,0.09299986,96740.0,96738.0,0.13436832]
["bitfinex","BTCUSD",1734850468070,0.09299986,96740.0,96739.0,0.287141]
["bitfinex","BTCUSD",1734850468470,0.09299986,96740.0,96739.0,0.29245961]
["bitfinex","BTCUSD",1734850469273,8.57e-05,96742.0,96740.0,0.0804]
["bitfinex","BTCUSD",1734850469493,8.57e-05,96742.0,96741.0,0.28817053]
["bitfinex","BTCUSD",1734850469706,8.57e-05,96742.0,96741.0,0.287137]
["bitfinex","BTCUSD",1734850469903,8.57e-05,96742.0,96741.0,0.29245561]
["bitfinex","BTCUSD",1734850471080,8.57e-05,96742.0,96741.0,0.29845561]
["bitfinex","BTCUSD",1734850472168,8.57e-05,96742.0,96741.0,0.30045561]
["bitfinex","BTCUSD",1734850473870,8.57e-05,96742.0,96741.0,0.29845561]
["bitfinex","BTCUSD",1734850474280,8.57e-05,96742.0,96741.0,0.29445561]
["bitfinex","BTCUSD",1734850474494,8.57e-05,96742.0,96741.0,0.29845561]
["bitfinex","BTCUSD",1734850474709,8.57e-05,96742.0,96741.0,0.34505561]
["bitfinex","BTCUSD",1734850474915,8.57e-05,96742.0,96741.0,0.34105561]
["bitfinex","BTCUSD",1734850475290,8.57e-05,96742.0,96741.0,0.34205561]
["bitfinex","BTCUSD",1734850476599,8.57e-05,96742.0,96741.0,0.34105561]
["bitfinex","BTCUSD",1734850476799,8.57e-05,96742.0,96741.0,0.34205561]
["bitfinex","BTCUSD",1734850477703,8.57e-05,96742.0,96741.0,0.34105561]
["bitfinex","BTCUSD",1734850478086,8.57e-05,96742.0,96741.0,0.34205561]
["bitfinex","BTCUSD",1734850479296,8.57e-05,96742.0,96741.0,0.08671861]
["bitfinex","BTCUSD",1734850479593,8.57e-05,96742.0,96741.0,0.00631861]
["bitfinex","BTCUSD",1734850479796,8.57e-05,96742.0,96741.0,0.00531861]
["bitfinex","BTCUSD",1734850480007,8.57e-05,96742.0,96741.0,0.00731861]
["bitfinex","BTCUSD",1734850480219,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850480369,8.57e-05,96742.0,96741.0,0.00524514]
["bitfinex","BTCUSD",1734850480567,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850480903,8.57e-05,96742.0,96735.0,0.0751]
["bitfinex","BTCUSD",1734850481132,8.57e-05,96742.0,96736.0,0.00524514]
["bitfinex","BTCUSD",1734850481329,8.57e-05,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850481878,8.57e-05,96742.0,96741.0,0.01424514]
["bitfinex","BTCUSD",1734850482322,8.57e-05,96742.0,96741.0,0.01224514]
["bitfinex","BTCUSD",1734850482530,8.57e-05,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850482968,8.57e-05,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1734850484010,8.57e-05,96742.0,96741.0,0.003]
["bitfinex","BTCUSD",1734850484219,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850485967,8.57e-05,96742.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734850486184,8.57e-05,96742.0,96734.0,0.206752]
["bitfinex","BTCUSD",1734850486310,8.57e-05,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1734850486928,8.57e-05,96742.0,96741.0,0.00632103]
["bitfinex","BTCUSD",1734850487120,8.57e-05,96742.0,96741.0,0.00532103]
["bitfinex","BTCUSD",1734850487336,8.57e-05,96742.0,96736.0,0.206748]
["bitfinex","BTCUSD",1734850487643,8.57e-05,96742.0,96737.0,0.00635465]
["bitfinex","BTCUSD",1734850488047,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850488680,8.57e-05,96742.0,96741.0,0.00732103]
["bitfinex","BTCUSD",1734850488883,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850489084,8.57e-05,96742.0,96741.0,0.00732103]
["bitfinex","BTCUSD",1734850489283,8.57e-05,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850489607,8.57e-05,96742.0,96735.0,0.20675]
["bitfinex","BTCUSD",1734850489831,8.57e-05,96742.0,96741.0,0.00532103]
["bitfinex","BTCUSD",1734850490048,8.57e-05,96742.0,96736.0,0.00103362]
["bitfinex","BTCUSD",1734850490251,8.57e-05,96742.0,96741.0,0.00532103]
["bitfinex","BTCUSD",1734850490382,8.57e-05,96742.0,96741.0,0.004]
["bitfinex","BTCUSD",1734850490582,8.57e-05,96742.0,96741.0,0.00532103]
["bitfinex","BTCUSD",1734850490825,8.57e-05,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1734850491045,8.57e-05,96742.0,96741.0,0.01232103]
["bitfinex","BTCUSD",1734850491253,8.57e-05,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1734850491480,8.57e-05,96742.0,96741.0,0.01132103]
["bitfinex","BTCUSD",1734850491677,8.57e-05,96742.0,96741.0,0.01332103]
["bitfinex","BTCUSD",1734850492080,8.57e-05,96742.0,96741.0,0.09562103]
["bitfinex","BTCUSD",1734850492298,8.57e-05,96742.0,96741.0,0.09362103]
["bitfinex","BTCUSD",1734850492494,8.57e-05,96742.0,96741.0,0.08762103]
["bitfinex","BTCUSD",1734850492900,8.57e-05,96742.0,96741.0,0.09362103]
["bitfinex","BTCUSD",1734850493430,8.57e-05,96742.0,96741.0,0.09562103]
["bitfinex","BTCUSD",1734850493634,8.57e-05,96742.0,96741.0,0.00732103]
["bitfinex","BTCUSD",1734850493842,8.57e-05,96742.0,96741.0,0.01532103]
["bitfinex","BTCUSD",1734850494050,8.57e-05,96742.0,96741.0,0.01332103]
["bitfinex","BTCUSD",1734850494255,8.57e-05,96742.0,96741.0,0.01632103]
["bitfinex","BTCUSD",1734850494802,8.57e-05,96742.0,96741.0,0.22305803]
["bitfinex","BTCUSD",1734850495214,8.57e-05,96742.0,96741.0,0.30535803]
["bitfinex","BTCUSD",1734850496201,8.57e-05,96742.0,96741.0,0.29735803]
["bitfinex","BTCUSD",1734850496524,8.57e-05,96742.0,96741.0,0.30535803]
["bitfinex","BTCUSD",1734850496785,8.57e-05,96742.0,96741.0,0.30235803]
["bitfinex","BTCUSD",1734850496955,8.57e-05,96742.0,96741.0,0.29635803]
["bitfinex","BTCUSD",1734850497156,8.57e-05,96742.0,96741.0,0.31250224]
["bitfinex","BTCUSD",1734850497376,8.57e-05,96742.0,96741.0,0.31050224]
["bitfinex","BTCUSD",1734850497851,8.57e-05,96742.0,96741.0,0.31250224]
["bitfinex","BTCUSD",1734850498268,8.57e-05,96742.0,96741.0,0.31050224]
["bitfinex","BTCUSD",1734850498909,8.57e-05,96742.0,96741.0,0.30450224]
["bitfinex","BTCUSD",1734850499113,8.57e-05,96742.0,96741.0,0.30550224]
["bitfinex","BTCUSD",1734850499519,8.57e-05,96742.0,96741.0,0.30450224]
["bitfinex","BTCUSD",1734850499735,8.57e-05,96742.0,96741.0,0.30550224]
["bitfinex","BTCUSD",1734850501185,8.57e-05,96742.0,96741.0,0.30650224]
["bitfinex","BTCUSD",1734850501582,8.57e-05,96742.0,96741.0,0.30550224]
["bitfinex","BTCUSD",1734850501996,8.57e-05,96742.0,96741.0,0.30450224]
["bitfinex","BTCUSD",1734850502371,8.57e-05,96742.0,96741.0,0.30750224]
["bitfinex","BTCUSD",1734850502741,8.57e-05,96742.0,96741.0,0.30450224]
["bitfinex","BTCUSD",1734850502938,8.57e-05,96742.0,96741.0,0.30850224]
["bitfinex","BTCUSD",1734850503342,8.57e-05,96742.0,96741.0,0.30450224]
["bitfinex","BTCUSD",1734850503578,8.57e-05,96742.0,96741.0,0.30750224]
["bitfinex","BTCUSD",1734850503763,8.57e-05,96742.0,96741.0,0.30850224]
["bitfinex","BTCUSD",1734850503980,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850504188,8.57e-05,96742.0,96741.0,0.40881064]
["bitfinex","BTCUSD",1734850504596,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850505041,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850505395,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850505797,8.57e-05,96742.0,96741.0,0.40581064]
["bitfinex","BTCUSD",1734850505997,8.57e-05,96742.0,96741.0,0.40881064]
["bitfinex","BTCUSD",1734850506200,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850507318,8.57e-05,96742.0,96741.0,0.40881064]
["bitfinex","BTCUSD",1734850507681,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850508092,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850508838,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850509046,8.57e-05,96742.0,96741.0,0.40581064]
["bitfinex","BTCUSD",1734850509231,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850509434,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850509999,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850510204,8.57e-05,96742.0,96741.0,0.40581064]
["bitfinex","BTCUSD",1734850510505,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850511424,8.57e-05,96742.0,96741.0,0.40981064]
["bitfinex","BTCUSD",1734850511714,8.57e-05,96742.0,96741.0,0.40681064]
["bitfinex","BTCUSD",1734850512048,8.57e-05,96742.0,96741.0,0.40881064]
["bitfinex","BTCUSD",1734850512623,8.57e-05,96742.0,96741.0,0.50981064]
["bitfinex","BTCUSD",1734850513189,8.57e-05,96742.0,96741.0,0.50881064]
["bitfinex","BTCUSD",1734850513394,8.57e-05,96742.0,96741.0,0.50681064]
["bitfinex","BTCUSD",1734850513599,8.57e-05,96742.0,96741.0,0.65681064]
["bitfinex","BTCUSD",1734850514720,8.57e-05,96742.0,96741.0,0.65981064]
["bitfinex","BTCUSD",1734850515009,8.57e-05,96742.0,96741.0,0.65681064]
["bitfinex","BTCUSD",1734850515211,8.57e-05,96742.0,96741.0,0.65981064]
["bitfinex","BTCUSD",1734850515591,8.57e-05,96742.0,96741.0,0.65581064]
["bitfinex","BTCUSD",1734850515790,8.57e-05,96742.0,96741.0,0.65981064]
["bitfinex","BTCUSD",1734850516070,8.57e-05,96742.0,96741.0,0.66081064]
["bitfinex","BTCUSD",1734850516269,8.57e-05,96742.0,96741.0,0.65681064]
["bitfinex","BTCUSD",1734850516501,8.57e-05,96742.0,96741.0,0.68681064]
["bitfinex","BTCUSD",1734850516679,8.57e-05,96742.0,96741.0,0.68581064]
["bitfinex","BTCUSD",1734850517027,8.57e-05,96742.0,96741.0,0.68881064]
["bitfinex","BTCUSD",1734850518369,8.57e-05,96742.0,96741.0,0.67881064]
["bitfinex","BTCUSD",1734850518567,8.57e-05,96742.0,96741.0,0.68181064]
["bitfinex","BTCUSD",1734850518820,8.57e-05,96742.0,96741.0,0.68881064]
["bitfinex","BTCUSD",1734850525694,8.57e-05,96742.0,96741.0,0.68581064]
["bitfinex","BTCUSD",1734850525891,8.57e-05,96742.0,96741.0,0.67881064]
["bitfinex","BTCUSD",1734850526077,8.57e-05,96742.0,96741.0,0.68181064]
["bitfinex","BTCUSD",1734850526504,8.57e-05,96742.0,96741.0,0.68581064]
["bitfinex","BTCUSD",1734850526706,8.57e-05,96742.0,96741.0,0.67881064]
["bitfinex","BTCUSD",1734850527708,8.57e-05,96742.0,96741.0,0.22220224]
["bitfinex","BTCUSD",1734850528236,8.57e-05,96742.0,96741.0,0.23520224]
["bitfinex","BTCUSD",1734850528590,8.57e-05,96742.0,96741.0,0.22220224]
["bitfinex","BTCUSD",1734850528800,8.57e-05,96742.0,96741.0,0.22920224]
["bitfinex","BTCUSD",1734850529005,8.57e-05,96742.0,96741.0,0.23220224]
["bitfinex","BTCUSD",1734850529418,8.57e-05,96742.0,96741.0,0.22920224]
["bitfinex","BTCUSD",1734850529626,8.57e-05,96742.0,96741.0,0.22220224]
["bitfinex","BTCUSD",1734850529836,8.57e-05,96742.0,96741.0,0.22420224]
["bitfinex","BTCUSD",1734850530041,8.57e-05,96742.0,96741.0,0.23020224]
["bitfinex","BTCUSD",1734850531078,8.57e-05,96742.0,96741.0,0.22005803]
["bitfinex","BTCUSD",1734850531288,8.57e-05,96742.0,96741.0,0.21405803]
["bitfinex","BTCUSD",1734850531498,0.0754857,96742.0,96741.0,0.00932103]
["bitfinex","BTCUSD",1734850531930,0.0754857,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1734850532141,0.0754857,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1734850532313,0.0754857,96742.0,96741.0,0.004]
["bitfinex","BTCUSD",1734850532544,0.0754857,96742.0,96735.0,0.20675]
["bitfinex","BTCUSD",1734850532983,0.0754857,96742.0,96736.0,0.0051892]
["bitfinex","BTCUSD",1734850533385,0.0754857,96742.0,96737.0,0.206746]
["bitfinex","BTCUSD",1734850534026,0.0754857,96742.0,96738.0,0.00528558]
["bitfinex","BTCUSD",1734850534232,8.57e-05,96742.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734850534341,8.57e-05,96742.0,96739.0,0.20777464]
["bitfinex","BTCUSD",1734850534752,8.57e-05,96742.0,96740.0,0.00528558]
["bitfinex","BTCUSD",1734850534957,8.57e-05,96742.0,96741.0,0.20777054]
["bitfinex","BTCUSD",1734850535160,8.57e-05,96742.0,96741.0,0.21202258]
["bitfinex","BTCUSD",1734850536204,8.57e-05,96742.0,96741.0,0.21502258]
["bitfinex","BTCUSD",1734850536748,8.57e-05,96742.0,96741.0,0.31633098]
["bitfinex","BTCUSD",1734850537749,8.57e-05,96742.0,96741.0,0.31733098]
["bitfinex","BTCUSD",1734850537987,8.57e-05,96742.0,96741.0,0.31433098]
["bitfinex","BTCUSD",1734850538200,8.57e-05,96742.0,96741.0,0.31633098]
["bitfinex","BTCUSD",1734850538440,8.57e-05,96742.0,96741.0,0.31733098]
["bitfinex","BTCUSD",1734850538677,8.57e-05,96742.0,96741.0,0.31433098]
["bitfinex","BTCUSD",1734850538911,8.57e-05,96742.0,96741.0,0.31633098]
["bitfinex","BTCUSD",1734850539158,8.57e-05,96742.0,96741.0,0.31333098]
["bitfinex","BTCUSD",1734850539399,8.57e-05,96742.0,96741.0,0.31733098]
["bitfinex","BTCUSD",1734850540842,8.57e-05,96742.0,96741.0,0.31633098]
["bitfinex","BTCUSD",1734850541069,8.57e-05,96742.0,96741.0,0.31333098]
["bitfinex","BTCUSD",1734850541297,8.57e-05,96742.0,96741.0,0.31733098]
["bitfinex","BTCUSD",1734850541758,8.57e-05,96742.0,96741.0,0.31333098]
["bitfinex","BTCUSD",1734850541972,8.57e-05,96742.0,96741.0,0.31733098]
["bitfinex","BTCUSD",1734850543674,8.57e-05,96742.0,96741.0,0.21602258]
["bitfinex","BTCUSD",1734850544512,8.57e-05,96742.0,96741.0,0.21502258]
["bitfinex","BTCUSD",1734850544711,8.57e-05,96742.0,96741.0,0.21302258]
["bitfinex","BTCUSD",1734850544920,8.57e-05,96742.0,96741.0,0.21602258]
["bitfinex","BTCUSD",1734850545357,8.57e-05,96742.0,96741.0,0.21202258]
["bitfinex","BTCUSD",1734850545701,8.57e-05,96742.0,96741.0,0.21302258]
["bitfinex","BTCUSD",1734850545901,8.57e-05,96742.0,96741.0,0.21202258]
["bitfinex","BTCUSD",1734850546230,8.57e-05,96742.0,96741.0,0.21302258]
["bitfinex","BTCUSD",1734850548505,8.57e-05,96742.0,96741.0,0.21202258]
["bitfinex","BTCUSD",1734850550031,8.57e-05,96742.0,96741.0,0.00528558]
["bitfinex","BTCUSD",1734850550227,8.57e-05,96742.0,96738.0,0.00103358]
["bitfinex","BTCUSD",1734850550806,8.57e-05,96742.0,96739.0,0.21197539]
["bitfinex","BTCUSD",1734850551005,8.57e-05,96742.0,96740.0,0.00103358]
["bitfinex","BTCUSD",1734850551455,8.57e-05,96742.0,96741.0,0.00523439]
["bitfinex","BTCUSD",1734850551648,8.57e-05,96742.0,96741.0,0.00626797]
["bitfinex","BTCUSD",1734850553791,8.57e-05,96742.0,96741.0,0.00523439]
["bitfinex","BTCUSD",1734850554129,8.57e-05,96742.0,96738.0,0.00103358]
["bitfinex","BTCUSD",1734850554685,8.57e-05,96742.0,96739.0,0.21197539]
["bitfinex","BTCUSD",1734850554916,8.57e-05,96742.0,96740.0,0.00103358]
["bitfinex","BTCUSD",1734850555319,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850555468,8.57e-05,96742.0,96741.0,0.21197139]
["bitfinex","BTCUSD",1734850562296,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850570076,8.57e-05,96742.0,96741.0,0.209737]
["bitfinex","BTCUSD",1734850570550,8.57e-05,96742.0,96741.0,0.3909454]
["bitfinex","BTCUSD",1734850572330,8.57e-05,96742.0,96741.0,0.3929454]
["bitfinex","BTCUSD",1734850573547,8.57e-05,96742.0,96741.0,0.3909454]
["bitfinex","BTCUSD",1734850574002,8.57e-05,96742.0,96741.0,0.3939454]
["bitfinex","BTCUSD",1734850575129,8.57e-05,96742.0,96741.0,0.3949454]
["bitfinex","BTCUSD",1734850578349,8.57e-05,96742.0,96741.0,0.210737]
["bitfinex","BTCUSD",1734850578931,8.57e-05,96742.0,96741.0,0.209737]
["bitfinex","BTCUSD",1734850579130,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850579365,8.57e-05,96742.0,96741.0,0.207737]
["bitfinex","BTCUSD",1734850580510,8.57e-05,96742.0,96741.0,0.210737]
["bitfinex","BTCUSD",1734850580720,8.57e-05,96742.0,96741.0,0.209737]
["bitfinex","BTCUSD",1734850580969,8.57e-05,96742.0,96741.0,0.207737]
["bitfinex","BTCUSD",1734850581173,8.57e-05,96742.0,96741.0,0.209737]
["bitfinex","BTCUSD",1734850581643,8.57e-05,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850583648,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850583993,8.57e-05,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850587258,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850587881,8.57e-05,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850588595,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850588778,8.57e-05,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850589116,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850589321,8.57e-05,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850590111,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850590740,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850590944,8.57e-05,96742.0,96741.0,0.4292454]
["bitfinex","BTCUSD",1734850591505,8.57e-05,96742.0,96741.0,0.3842454]
["bitfinex","BTCUSD",1734850593771,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850594095,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850594948,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850597852,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850600170,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850600379,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850600784,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850600983,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850603748,8.57e-05,96742.0,96741.0,0.3832454]
["bitfinex","BTCUSD",1734850603949,8.57e-05,96742.0,96741.0,0.3852454]
["bitfinex","BTCUSD",1734850604200,8.57e-05,96742.0,96741.0,0.83849527]
["bitfinex","BTCUSD",1734850604331,8.57e-05,96742.0,96741.0,0.83949527]
["bitfinex","BTCUSD",1734850604536,8.57e-05,96742.0,96741.0,0.84349527]
["bitfinex","BTCUSD",1734850604742,8.57e-05,96742.0,96741.0,1.08949527]
["bitfinex","BTCUSD",1734850604953,8.57e-05,96742.0,96741.0,1.16059527]
["bitfinex","BTCUSD",1734850605151,8.57e-05,96742.0,96741.0,1.16559527]
["bitfinex","BTCUSD",1734850605358,8.57e-05,96742.0,96741.0,1.16159527]
["bitfinex","BTCUSD",1734850606780,8.57e-05,96742.0,96741.0,1.16659527]
["bitfinex","BTCUSD",1734850607239,8.57e-05,96742.0,96741.0,1.02797504]
["bitfinex","BTCUSD",1734850607425,8.57e-05,96742.0,96741.0,1.02997504]
["bitfinex","BTCUSD",1734850609972,8.57e-05,96742.0,96741.0,1.2143883]
["bitfinex","BTCUSD",1734850611134,8.57e-05,96742.0,96741.0,1.02997504]
["bitfinex","BTCUSD",1734850611927,8.57e-05,96742.0,96741.0,1.02797504]
["bitfinex","BTCUSD",1734850612518,8.57e-05,96742.0,96741.0,1.02997504]
["bitfinex","BTCUSD",1734850613551,8.57e-05,96742.0,96741.0,1.02497504]
["bitfinex","BTCUSD",1734850614201,8.57e-05,96742.0,96741.0,1.02297504]
["bitfinex","BTCUSD",1734850614323,8.57e-05,96742.0,96741.0,1.02597504]
["bitfinex","BTCUSD",1734850615199,8.57e-05,96742.0,96741.0,1.02297504]
["bitfinex","BTCUSD",1734850615392,8.57e-05,96742.0,96741.0,1.02597504]
["bitfinex","BTCUSD",1734850615611,8.57e-05,96742.0,96741.0,1.03097504]
["bitfinex","BTCUSD",1734850616397,8.57e-05,96742.0,96741.0,1.16922494]
["bitfinex","BTCUSD",1734850616887,8.57e-05,96742.0,96741.0,1.16422494]
["bitfinex","BTCUSD",1734850617325,8.57e-05,96742.0,96741.0,1.16922494]
["bitfinex","BTCUSD",1734850617505,8.57e-05,96742.0,96741.0,1.16122494]
["bitfinex","BTCUSD",1734850617699,8.57e-05,96742.0,96741.0,1.17222494]
["bitfinex","BTCUSD",1734850618069,8.57e-05,96742.0,96741.0,0.8545953]
["bitfinex","BTCUSD",1734850619596,8.57e-05,96742.0,96741.0,0.7163454]
["bitfinex","BTCUSD",1734850620952,8.57e-05,96742.0,96741.0,0.6672454]
["bitfinex","BTCUSD",1734850621169,0.0759857,96742.0,96741.0,0.217737]
["bitfinex","BTCUSD",1734850621377,0.1240857,96742.0,96741.0,0.217737]
["bitfinex","BTCUSD",1734850622236,0.1240857,96742.0,96741.0,0.214737]
["bitfinex","BTCUSD",1734850622486,0.1240857,96742.0,96741.0,0.216737]
["bitfinex","BTCUSD",1734850623040,0.1240857,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850623592,0.1240857,96742.0,96741.0,0.216737]
["bitfinex","BTCUSD",1734850623798,0.1240857,96742.0,96741.0,0.208737]
["bitfinex","BTCUSD",1734850624012,0.1240857,96742.0,96741.0,0.213737]
["bitfinex","BTCUSD",1734850624390,0.1240857,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1734850625774,0.1240857,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850626935,0.1240857,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850627145,0.1240857,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850627548,0.1240857,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1734850627970,0.1240857,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850633983,0.1240857,96742.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734850634183,0.1240857,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850634589,0.1240857,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1734850634784,0.1240857,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1734850635544,0.1240857,96742.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734850636932,0.1240857,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1734850637368,8.57e-05,96742.0,96733.0,0.0814714]
["bitfinex","BTCUSD",1734850637566,8.57e-05,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734850638013,8.57e-05,96742.0,96741.0,0.3100454]
["bitfinex","BTCUSD",1734850638212,8.57e-05,96742.0,96741.0,0.3913454]
["bitfinex","BTCUSD",1734850638465,8.57e-05,96742.0,96741.0,0.3943454]
["bitfinex","BTCUSD",1734850638867,8.57e-05,96742.0,96741.0,0.3953454]
["bitfinex","BTCUSD",1734850639620,8.57e-05,96742.0,96741.0,0.3903454]
["bitfinex","BTCUSD",1734850640080,8.57e-05,96742.0,96741.0,0.3943454]
["bitfinex","BTCUSD",1734850640275,8.57e-05,96742.0,96741.0,0.41135723]
["bitfinex","BTCUSD",1734850640729,8.57e-05,96742.0,96741.0,0.41635723]
["bitfinex","BTCUSD",1734850641065,8.57e-05,96742.0,96741.0,0.41035723]
["bitfinex","BTCUSD",1734850641362,8.57e-05,96742.0,96741.0,0.41435723]
["bitfinex","BTCUSD",1734850641488,8.57e-05,96742.0,96741.0,0.41235723]
["bitfinex","BTCUSD",1734850641694,8.57e-05,96742.0,96741.0,0.41035723]
["bitfinex","BTCUSD",1734850643003,8.57e-05,96742.0,96741.0,0.41335723]
["bitfinex","BTCUSD",1734850643204,8.57e-05,96742.0,96741.0,0.46205723]
["bitfinex","BTCUSD",1734850644438,8.57e-05,96742.0,96741.0,0.46005723]
["bitfinex","BTCUSD",1734850644633,8.57e-05,96742.0,96741.0,0.61305723]
["bitfinex","BTCUSD",1734850644837,8.57e-05,96742.0,96741.0,0.71305723]
["bitfinex","BTCUSD",1734850645621,8.57e-05,96742.0,96741.0,0.71205723]
["bitfinex","BTCUSD",1734850646068,8.57e-05,96742.0,96741.0,0.71405723]
["bitfinex","BTCUSD",1734850646286,8.57e-05,96742.0,96741.0,0.71105723]
["bitfinex","BTCUSD",1734850646499,8.57e-05,96742.0,96741.0,0.71605723]
["bitfinex","BTCUSD",1734850646853,8.57e-05,96742.0,96741.0,0.71105723]
["bitfinex","BTCUSD",1734850647066,8.57e-05,96742.0,96741.0,0.71605723]
["bitfinex","BTCUSD",1734850647465,8.57e-05,96742.0,96741.0,0.71405723]
["bitfinex","BTCUSD",1734850647666,8.57e-05,96742.0,96741.0,0.71505723]
["bitfinex","BTCUSD",1734850647870,8.57e-05,96742.0,96741.0,0.71005723]
["bitfinex","BTCUSD",1734850648293,8.57e-05,96742.0,96741.0,0.70905723]
["bitfinex","BTCUSD",1734850648496,8.57e-05,96742.0,96741.0,0.71105723]
["bitfinex","BTCUSD",1734850649099,8.57e-05,96742.0,96741.0,0.70905723]
["bitfinex","BTCUSD",1734850649304,8.57e-05,96742.0,96741.0,0.71205723]
["bitfinex","BTCUSD",1734850649828,8.57e-05,96742.0,96741.0,0.71905723]
["bitfinex","BTCUSD",1734850650262,8.57e-05,96742.0,96741.0,0.71205723]
["bitfinex","BTCUSD",1734850650663,8.57e-05,96742.0,96741.0,0.70905723]
["bitfinex","BTCUSD",1734850651025,8.57e-05,96742.0,96741.0,0.71605723]
["bitfinex","BTCUSD",1734850651640,8.57e-05,96742.0,96741.0,0.71905723]
["bitfinex","BTCUSD",1734850652990,8.57e-05,96742.0,96741.0,0.71205723]
["bitfinex","BTCUSD",1734850653324,8.57e-05,96742.0,96741.0,0.72105723]
["bitfinex","BTCUSD",1734850653787,8.57e-05,96742.0,96741.0,0.71805723]
["bitfinex","BTCUSD",1734850654330,8.57e-05,96742.0,96741.0,0.72205723]
["bitfinex","BTCUSD",1734850655663,8.57e-05,96742.0,96741.0,0.57335723]
["bitfinex","BTCUSD",1734850656063,8.57e-05,96742.0,96741.0,0.49205723]
["bitfinex","BTCUSD",1734850658075,8.57e-05,96742.0,96741.0,0.47905723]
["bitfinex","BTCUSD",1734850658276,8.57e-05,96742.0,96741.0,0.48205723]
["bitfinex","BTCUSD",1734850659585,8.57e-05,96742.0,96741.0,0.49005723]
["bitfinex","BTCUSD",1734850660280,8.57e-05,96742.0,96741.0,0.47905723]
["bitfinex","BTCUSD",1734850660691,8.57e-05,96742.0,96741.0,0.48605723]
["bitfinex","BTCUSD",1734850661186,8.57e-05,96742.0,96741.0,0.48905723]
["bitfinex","BTCUSD",1734850667306,8.57e-05,96742.0,96741.0,1.98905723]
["bitfinex","BTCUSD",1734850675073,8.57e-05,96742.0,96741.0,1.83905723]
["bitfinex","BTCUSD",1734850683607,8.57e-05,96742.0,96741.0,1.91595723]
["bitfinex","BTCUSD",1734850687802,8.57e-05,96742.0,96741.0,1.73774883]
["bitfinex","BTCUSD",1734850687948,8.57e-05,96742.0,96741.0,1.716737]
["bitfinex","BTCUSD",1734850688764,0.0784857,96742.0,96741.0,1.716737]
["bitfinex","BTCUSD",1734850689168,8.57e-05,96742.0,96741.0,1.713737]
["bitfinex","BTCUSD",1734850689573,8.57e-05,96742.0,96741.0,1.714737]
["bitfinex","BTCUSD",1734850690580,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850690787,8.57e-05,96742.0,96741.0,1.711737]
["bitfinex","BTCUSD",1734850691151,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850691380,8.57e-05,96742.0,96741.0,1.709737]
["bitfinex","BTCUSD",1734850692603,8.57e-05,96742.0,96741.0,1.710737]
["bitfinex","BTCUSD",1734850693232,8.57e-05,96742.0,96741.0,1.709737]
["bitfinex","BTCUSD",1734850693652,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850694268,8.57e-05,96742.0,96741.0,1.708737]
["bitfinex","BTCUSD",1734850694480,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850694813,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850697755,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850697958,8.57e-05,96742.0,96741.0,1.708737]
["bitfinex","BTCUSD",1734850698159,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850698582,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850698875,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850700210,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850700546,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850700743,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850701145,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850701486,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850701834,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850702084,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850703434,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850703739,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850704065,8.57e-05,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1734850704462,8.57e-05,96742.0,96741.0,1.707737]
["bitfinex","BTCUSD",1734850708225,8.57e-05,96742.0,96741.0,1.788337]
["bitfinex","BTCUSD",1734850712467,0.1359731,96760.0,96758.0,0.2067]
["bitfinex","BTCUSD",1734850713575,0.1359731,96760.0,96758.0,0.2127]
["bitfinex","BTCUSD",1734850713754,0.04297324,96760.0,96758.0,0.2127]
["bitfinex","BTCUSD",1734850714434,0.04297324,96760.0,96758.0,0.2077]
["bitfinex","BTCUSD",1734850714849,0.04297324,96760.0,96758.0,0.2127]
["bitfinex","BTCUSD",1734850715112,0.04297324,96760.0,96758.0,0.2077]
["bitfinex","BTCUSD",1734850715591,0.04297324,96760.0,96758.0,0.2067]
["bitfinex","BTCUSD",1734850715769,0.04297324,96760.0,96758.0,0.2077]
["bitfinex","BTCUSD",1734850717204,0.04297324,96760.0,96758.0,0.2127]
["bitfinex","BTCUSD",1734850717380,0.04297324,96760.0,96758.0,0.2077]
["bitfinex","BTCUSD",1734850717793,0.04297324,96760.0,96758.0,0.2127]
["bitfinex","BTCUSD",1734850717997,0.04297324,96760.0,96758.0,0.2077]
["bitfinex","BTCUSD",1734850718430,0.09299986,96762.0,96758.0,0.4194]
["bitfinex","BTCUSD",1734850718623,0.09299986,96762.0,96758.0,0.4134]
["bitfinex","BTCUSD",1734850719067,0.09299986,96762.0,96758.0,0.4194]
["bitfinex","BTCUSD",1734850719513,0.09299986,96762.0,96758.0,0.4184]
["bitfinex","BTCUSD",1734850719939,0.09299986,96762.0,96758.0,0.4194]
["bitfinex","BTCUSD",1734850720141,0.09299986,96762.0,96761.0,0.02064897]
["bitfinex","BTCUSD",1734850720469,8.56e-05,96766.0,96762.0,0.413384]
["bitfinex","BTCUSD",1734850721850,8.56e-05,96766.0,96762.0,0.41892859]
["bitfinex","BTCUSD",1734850722763,8.56e-05,96766.0,96762.0,0.42092859]
["bitfinex","BTCUSD",1734850723417,8.56e-05,96766.0,96762.0,0.41592859]
["bitfinex","BTCUSD",1734850724465,8.56e-05,96766.0,96762.0,0.42092859]
["bitfinex","BTCUSD",1734850724889,8.56e-05,96766.0,96762.0,0.41592859]
["bitfinex","BTCUSD",1734850725090,8.56e-05,96766.0,96762.0,0.41892859]
["bitfinex","BTCUSD",1734850725243,8.56e-05,96766.0,96762.0,0.42092859]
["bitfinex","BTCUSD",1734850725420,8.56e-05,96766.0,96762.0,0.41592859]
["bitfinex","BTCUSD",1734850725652,8.56e-05,96766.0,96762.0,0.42192859]
["bitfinex","BTCUSD",1734850725847,8.56e-05,96766.0,96762.0,0.41992859]
["bitfinex","BTCUSD",1734850726257,8.56e-05,96766.0,96762.0,0.42192859]
["bitfinex","BTCUSD",1734850728902,8.56e-05,96766.0,96762.0,0.41992859]
["bitfinex","BTCUSD",1734850729149,8.56e-05,96766.0,96762.0,0.41392859]
["bitfinex","BTCUSD",1734850730381,8.56e-05,96766.0,96764.0,0.206688]
["bitfinex","BTCUSD",1734850753774,8.56e-05,96766.0,96764.0,0.207688]
["bitfinex","BTCUSD",1734850767174,8.56e-05,96766.0,96764.0,0.206688]
["bitfinex","BTCUSD",1734850767574,8.56e-05,96766.0,96764.0,0.207688]
["bitfinex","BTCUSD",1734850767708,8.56e-05,96766.0,96764.0,0.206688]
["bitfinex","BTCUSD",1734850782594,0.1306,96765.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850783390,0.2319084,96765.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850783589,0.3890964,96764.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850784179,0.01938142,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850784407,0.12068982,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850784819,0.46415576,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850785022,0.46415576,96763.0,96762.0,0.00454459]
["bitfinex","BTCUSD",1734850785475,0.46415576,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850785683,0.54525576,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850786396,0.54525576,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850787702,0.73114033,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850787955,0.73114033,96763.0,96762.0,0.00354459]
["bitfinex","BTCUSD",1734850788149,0.71175891,96763.0,96762.0,0.00354459]
["bitfinex","BTCUSD",1734850788355,0.71175891,96763.0,96762.0,0.00254459]
["bitfinex","BTCUSD",1734850788674,0.71175891,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850789080,0.32176028,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850790167,0.1824084,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850790385,0.13935188,96764.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850791158,0.09287097,96764.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850791359,0.09287097,96764.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850791795,0.09287097,96764.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850792024,0.09287097,96764.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850792225,0.09287097,96764.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850792398,8.57e-05,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850793642,8.57e-05,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850793886,8.57e-05,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850794279,8.57e-05,96763.0,96762.0,0.08364459]
["bitfinex","BTCUSD",1734850794486,8.57e-05,96763.0,96762.0,0.08564459]
["bitfinex","BTCUSD",1734850794903,8.57e-05,96763.0,96762.0,0.08364459]
["bitfinex","BTCUSD",1734850795528,8.57e-05,96763.0,96762.0,0.08664459]
["bitfinex","BTCUSD",1734850795735,8.57e-05,96763.0,96762.0,0.08864459]
["bitfinex","BTCUSD",1734850795930,8.57e-05,96763.0,96762.0,0.08564459]
["bitfinex","BTCUSD",1734850796408,8.57e-05,96763.0,96762.0,0.08864459]
["bitfinex","BTCUSD",1734850796906,8.57e-05,96763.0,96762.0,0.10934283]
["bitfinex","BTCUSD",1734850797084,8.57e-05,96763.0,96762.0,0.10734283]
["bitfinex","BTCUSD",1734850797491,8.57e-05,96763.0,96762.0,0.11234283]
["bitfinex","BTCUSD",1734850797896,8.57e-05,96763.0,96762.0,0.11334283]
["bitfinex","BTCUSD",1734850798268,8.57e-05,96763.0,96762.0,0.11234283]
["bitfinex","BTCUSD",1734850798648,8.57e-05,96763.0,96762.0,0.10734283]
["bitfinex","BTCUSD",1734850799597,8.57e-05,96763.0,96762.0,0.10834283]
["bitfinex","BTCUSD",1734850800498,8.57e-05,96763.0,96762.0,0.10534283]
["bitfinex","BTCUSD",1734850800701,8.57e-05,96763.0,96762.0,0.11234283]
["bitfinex","BTCUSD",1734850801053,8.57e-05,96763.0,96762.0,0.10734283]
["bitfinex","BTCUSD",1734850801456,8.57e-05,96763.0,96762.0,0.10434283]
["bitfinex","BTCUSD",1734850801889,0.0010857,96763.0,96762.0,0.10434283]
["bitfinex","BTCUSD",1734850802296,8.57e-05,96763.0,96762.0,0.10434283]
["bitfinex","BTCUSD",1734850802702,0.0010857,96763.0,96762.0,0.10434283]
["bitfinex","BTCUSD",1734850802905,0.0010857,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850803932,0.0144354,96767.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850804172,0.0621924,96769.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850804966,0.0010857,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850805337,0.0010857,96763.0,96762.0,0.00354459]
["bitfinex","BTCUSD",1734850805595,8.57e-05,96763.0,96762.0,0.00354459]
["bitfinex","BTCUSD",1734850806703,8.57e-05,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850807081,8.57e-05,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850807281,8.57e-05,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850807684,8.57e-05,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850809856,0.0752857,96763.0,96762.0,0.00154459]
["bitfinex","BTCUSD",1734850810274,8.57e-05,96763.0,96762.0,0.00054459]
["bitfinex","BTCUSD",1734850810784,8.57e-05,96763.0,96762.0,0.01054459]
["bitfinex","BTCUSD",1734850810989,8.57e-05,96763.0,96762.0,0.00354459]
["bitfinex","BTCUSD",1734850811193,8.57e-05,96763.0,96762.0,0.00454459]
["bitfinex","BTCUSD",1734850811414,8.57e-05,96763.0,96762.0,0.00554459]
["bitfinex","BTCUSD",1734850813315,8.57e-05,96763.0,96762.0,0.00454459]
["bitfinex","BTCUSD",1734850813556,8.57e-05,96763.0,96762.0,0.00254459]
["bitfinex","BTCUSD",1734850813862,8.57e-05,96763.0,96762.0,0.00854459]
["bitfinex","BTCUSD",1734850817599,8.57e-05,96763.0,96762.0,0.01876449]
["bitfinex","BTCUSD",1734850823095,8.57e-05,96763.0,96762.0,0.01676449]
["bitfinex","BTCUSD",1734850823621,8.57e-05,96763.0,96762.0,0.01276449]
["bitfinex","BTCUSD",1734850823777,8.57e-05,96763.0,96762.0,0.01876449]
["bitfinex","BTCUSD",1734850823979,8.57e-05,96763.0,96762.0,0.01076449]
["bitfinex","BTCUSD",1734850824176,8.57e-05,96763.0,96762.0,0.01376449]
["bitfinex","BTCUSD",1734850824390,8.57e-05,96763.0,96762.0,0.02076449]
["bitfinex","BTCUSD",1734850829218,8.57e-05,96763.0,96762.0,0.02093589]
["bitfinex","BTCUSD",1734850837958,8.57e-05,96763.0,96762.0,0.25127765]
["bitfinex","BTCUSD",1734850838155,8.57e-05,96763.0,96762.0,0.25024429]
["bitfinex","BTCUSD",1734850838748,7e-07,96763.0,96762.0,0.50024429]
["bitfinex","BTCUSD",1734850838961,7e-07,96763.0,96762.0,0.54428182]
["bitfinex","BTCUSD",1734850839166,7e-07,96763.0,96762.0,0.57323152]
["bitfinex","BTCUSD",1734850839593,7e-07,96763.0,96762.0,0.54528182]
["bitfinex","BTCUSD",1734850840000,7e-07,96763.0,96762.0,0.84014335]
["bitfinex","BTCUSD",1734850840203,7e-07,96763.0,96762.0,0.82914335]
["bitfinex","BTCUSD",1734850840435,7e-07,96763.0,96762.0,0.96508112]
["bitfinex","BTCUSD",1734850840633,0.0001,96789.0,96788.0,0.287537]
["bitfinex","BTCUSD",1734850844690,0.0001,96789.0,96788.0,0.29790879]
["bitfinex","BTCUSD",1734850848480,0.0001,96789.0,96788.0,0.31855019]
["bitfinex","BTCUSD",1734850853261,0.0001857,96789.0,96788.0,0.31855019]
["bitfinex","BTCUSD",1734850854869,0.0001857,96789.0,96788.0,0.32055019]
["bitfinex","BTCUSD",1734850857620,0.0001857,96789.0,96788.0,0.31855019]
["bitfinex","BTCUSD",1734850857825,0.0001857,96789.0,96788.0,0.32055019]
["bitfinex","BTCUSD",1734850861288,0.0001857,96789.0,96788.0,0.42185859]
["bitfinex","BTCUSD",1734850862115,0.0001857,96789.0,96788.0,0.41985859]
["bitfinex","BTCUSD",1734850862517,0.0001857,96789.0,96788.0,0.42185859]
["bitfinex","BTCUSD",1734850863254,0.0001857,96789.0,96788.0,0.67185859]
["bitfinex","BTCUSD",1734850864767,7e-07,96789.0,96788.0,0.71965859]
["bitfinex","BTCUSD",1734850868011,7e-07,96789.0,96788.0,0.71765859]
["bitfinex","BTCUSD",1734850868214,7e-07,96789.0,96788.0,0.74065859]
["bitfinex","BTCUSD",1734850868441,7e-07,96789.0,96788.0,0.74265859]
["bitfinex","BTCUSD",1734850868845,7e-07,96789.0,96788.0,0.74065859]
["bitfinex","BTCUSD",1734850869039,7e-07,96789.0,96788.0,0.74265859]
["bitfinex","BTCUSD",1734850871216,7e-07,96789.0,96788.0,0.74065859]
["bitfinex","BTCUSD",1734850871404,7e-07,96789.0,96788.0,0.74265859]
["bitfinex","BTCUSD",1734850881060,0.0001,96809.0,96804.0,0.284303]
["bitfinex","BTCUSD",1734850881264,0.0001,96809.0,96804.0,0.3856114]
["bitfinex","BTCUSD",1734850882268,0.0001,96809.0,96804.0,0.38715599]
["bitfinex","BTCUSD",1734850882638,0.0001,96809.0,96804.0,0.38815599]
["bitfinex","BTCUSD",1734850883658,0.047536,96828.0,96825.0,0.206558]
["bitfinex","BTCUSD",1734850884983,0.0798,96827.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734850885460,0.07925264,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1734850885877,0.41312,96824.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850886095,0.2066,96806.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850886332,0.3079084,96806.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850886532,0.0457,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850887378,0.38843238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850888396,0.46823238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850888956,0.46923238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850889131,0.46823238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850889607,0.47123238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850890757,0.70327658,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850891876,0.47123238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850892088,0.46823238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850892293,0.46923238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850892511,0.46823238,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850893431,0.56954078,96805.0,96804.0,0.00054459]
["bitfinex","BTCUSD",1734850894257,0.206635,96789.0,96788.0,0.0001714]
["bitfinex","BTCUSD",1734850894429,0.4213434,96789.0,96788.0,0.00033462]
["bitfinex","BTCUSD",1734850896097,1.01904156,96789.0,96788.0,0.00033462]
["bitfinex","BTCUSD",1734850896678,1.01904156,96789.0,96788.0,0.00233462]
["bitfinex","BTCUSD",1734850897584,1.02926169,96789.0,96788.0,0.00233462]
["bitfinex","BTCUSD",1734850897735,0.79729591,96789.0,96788.0,0.00233462]
["bitfinex","BTCUSD",1734850897936,0.94729591,96789.0,96788.0,0.00233462]
["bitfinex","BTCUSD",1734850898144,0.206675,96770.0,96762.0,0.0001714]
["bitfinex","BTCUSD",1734850898341,0.4257834,96770.0,96769.0,0.00071663]
["bitfinex","BTCUSD",1734850899354,0.5987834,96770.0,96769.0,0.00071663]
["bitfinex","BTCUSD",1734850899532,0.20669,96763.0,96762.0,0.0001714]
["bitfinex","BTCUSD",1734850899738,0.7930984,96763.0,96762.0,0.00071769]
["bitfinex","BTCUSD",1734850900150,0.6930984,96763.0,96762.0,0.00071769]
["bitfinex","BTCUSD",1734850900415,0.7930984,96763.0,96762.0,0.00071769]
["bitfinex","BTCUSD",1734850901806,1.13965815,96763.0,96762.0,0.00071769]
["bitfinex","BTCUSD",1734850902005,0.15,96760.0,96722.0,0.0001714]
["bitfinex","BTCUSD",1734850902258,0.206735,96742.0,96722.0,0.0001714]
["bitfinex","BTCUSD",1734850902457,0.3080434,96742.0,96722.0,0.0001714]
["bitfinex","BTCUSD",1734850903163,0.206715,96752.0,96733.0,0.2069254]
["bitfinex","BTCUSD",1734850903298,0.1013084,96751.0,96733.0,0.2069254]
["bitfinex","BTCUSD",1734850903860,0.206701,96758.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734850904001,0.206692,96762.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850904204,0.09239198,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850904807,0.29908798,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850905033,0.206696,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850906073,0.212696,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850906269,0.208696,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850907297,0.206696,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850908590,0.006,96760.0,96748.0,0.20672]
["bitfinex","BTCUSD",1734850909588,0.006,96760.0,96742.0,0.206734]
["bitfinex","BTCUSD",1734850910226,0.006,96760.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850910418,0.004,96760.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850912109,0.208696,96760.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850913117,0.212696,96760.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850913256,0.006,96760.0,96742.0,0.413469]
["bitfinex","BTCUSD",1734850913658,0.006,96760.0,96742.0,0.4136404]
["bitfinex","BTCUSD",1734850913862,0.006,96760.0,96743.0,0.206733]
["bitfinex","BTCUSD",1734850914066,0.006,96760.0,96743.0,0.0779]
["bitfinex","BTCUSD",1734850914579,0.006,96760.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734850914779,0.004,96760.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734850915287,0.007,96760.0,96754.0,0.413417]
["bitfinex","BTCUSD",1734850915831,0.003,96760.0,96754.0,0.413417]
["bitfinex","BTCUSD",1734850916237,0.007,96760.0,96754.0,0.413417]
["bitfinex","BTCUSD",1734850916641,8.57e-05,96762.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734850916844,8.57e-05,96762.0,96761.0,0.206694]
["bitfinex","BTCUSD",1734850918629,8.57e-05,96762.0,96761.0,0.207694]
["bitfinex","BTCUSD",1734850919205,8.57e-05,96762.0,96761.0,0.210694]
["bitfinex","BTCUSD",1734850921157,8.57e-05,96762.0,96761.0,0.209694]
["bitfinex","BTCUSD",1734850921565,8.57e-05,96762.0,96761.0,0.211694]
["bitfinex","BTCUSD",1734850922219,8.57e-05,96762.0,96761.0,0.208694]
["bitfinex","BTCUSD",1734850922580,8.57e-05,96762.0,96761.0,0.294194]
["bitfinex","BTCUSD",1734850926544,8.57e-05,96762.0,96761.0,0.2943654]
["bitfinex","BTCUSD",1734850928069,8.57e-05,96762.0,96761.0,0.0876714]
["bitfinex","BTCUSD",1734850928275,8.57e-05,96762.0,96761.0,0.0071714]
["bitfinex","BTCUSD",1734850928626,0.1013941,96762.0,96761.0,0.0071714]
["bitfinex","BTCUSD",1734850929007,0.206694,96761.0,96742.0,0.206735]
["bitfinex","BTCUSD",1734850929190,0.206699,96759.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850929418,0.1013084,96758.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850930312,0.1013084,96758.0,96742.0,0.004]
["bitfinex","BTCUSD",1734850930434,0.413406,96757.0,96742.0,0.002]
["bitfinex","BTCUSD",1734850930635,0.206703,96757.0,96742.0,0.002]
["bitfinex","BTCUSD",1734850930879,0.206703,96757.0,96741.0,1.47883419]
["bitfinex","BTCUSD",1734850931080,0.206703,96757.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850931313,0.206703,96757.0,96741.0,1.47683419]
["bitfinex","BTCUSD",1734850931662,0.206703,96757.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850931873,0.206703,96757.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850932432,0.206707,96755.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850932626,0.0829,96747.0,96742.0,0.007]
["bitfinex","BTCUSD",1734850932948,0.289625,96747.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850933460,0.289625,96747.0,96742.0,0.005]
["bitfinex","BTCUSD",1734850933759,0.289625,96747.0,96741.0,1.47683419]
["bitfinex","BTCUSD",1734850933950,0.289625,96747.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850934115,0.0829,96747.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850934321,0.0483,96745.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850934687,0.0829,96743.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850934914,0.1842084,96743.0,96742.0,0.003]
["bitfinex","BTCUSD",1734850935373,0.206735,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850935526,0.3080434,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850937190,0.3140434,96742.0,96741.0,1.47483419]
["bitfinex","BTCUSD",1734850937594,0.65305887,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850937864,0.65705887,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850938093,0.34601547,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850938507,0.34801547,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850938763,0.53333327,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850939544,0.63464167,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850939878,0.63264167,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850940083,0.19798145,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850940325,0.37098145,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850940520,0.49698145,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850940719,0.49498145,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850941123,0.49898145,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850941361,0.4043084,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850941581,0.4063084,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850942270,0.4023084,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850942616,0.4063084,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850942877,0.74856763,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850944589,0.35836164,96742.0,96741.0,1.47383419]
["bitfinex","BTCUSD",1734850944967,0.34825923,96742.0,96741.0,1.55593419]
["bitfinex","BTCUSD",1734850945199,0.34825923,96742.0,96741.0,1.66764969]
["bitfinex","BTCUSD",1734850945471,0.34425923,96742.0,96741.0,1.15017007]
["bitfinex","BTCUSD",1734850945714,0.34825923,96742.0,96741.0,1.17110051]
["bitfinex","BTCUSD",1734850945919,0.34625923,96742.0,96741.0,1.16069341]
["bitfinex","BTCUSD",1734850946077,0.34425923,96742.0,96741.0,1.16069341]
["bitfinex","BTCUSD",1734850946275,0.34425923,96742.0,96741.0,1.16569341]
["bitfinex","BTCUSD",1734850946473,0.15,96774.0,96759.0,0.206698]
["bitfinex","BTCUSD",1734850946729,0.1013084,96773.0,96759.0,0.206698]
["bitfinex","BTCUSD",1734850947153,0.1013084,96773.0,96759.0,0.413397]
["bitfinex","BTCUSD",1734850947754,0.0454,96785.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734850947755,0.206628,96793.0,96763.0,0.0821]
["bitfinex","BTCUSD",1734850947955,0.1013084,96787.0,96763.0,0.0821]
["bitfinex","BTCUSD",1734850948113,0.1013084,96787.0,96772.0,0.20667]
["bitfinex","BTCUSD",1734850948310,0.3079484,96787.0,96772.0,0.20667]
["bitfinex","BTCUSD",1734850948749,0.1013084,96787.0,96772.0,0.20667]
["bitfinex","BTCUSD",1734850948951,0.1013084,96787.0,96778.0,0.206656]
["bitfinex","BTCUSD",1734850949325,0.1013084,96787.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850949687,0.01,96790.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850949904,0.1113084,96790.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850950083,0.003,96787.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850950773,0.1113084,96790.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850950907,0.1123084,96790.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850951308,0.011,96790.0,96778.0,0.20671022]
["bitfinex","BTCUSD",1734850951513,0.011,96790.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734850952087,0.014,96790.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734850952418,0.01,96790.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734850952625,0.001,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734850953248,0.01,96790.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734850953883,0.01,96790.0,96784.0,0.207644]
["bitfinex","BTCUSD",1734850954245,0.01,96790.0,96784.0,0.001]
["bitfinex","BTCUSD",1734850955230,0.01,96790.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734850956094,0.01,96790.0,96784.0,0.207645]
["bitfinex","BTCUSD",1734850956468,0.206609,96801.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734850956672,0.1013084,96800.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734850957068,0.1013084,96800.0,96784.0,0.285545]
["bitfinex","BTCUSD",1734850957806,0.1013084,96800.0,96790.0,0.206631]
["bitfinex","BTCUSD",1734850958673,0.1013084,96800.0,96790.0,0.413263]
["bitfinex","BTCUSD",1734850959044,0.1013084,96800.0,96790.0,0.206631]
["bitfinex","BTCUSD",1734850959278,0.1043084,96800.0,96790.0,0.206631]
["bitfinex","BTCUSD",1734850959484,0.1063084,96800.0,96790.0,0.206631]
["bitfinex","BTCUSD",1734850959709,0.005,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734850959909,0.003,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734850960083,0.005,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734850960588,0.003,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734850961046,0.003,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850961453,0.206588,96811.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850961844,0.1013941,96806.0,96797.0,0.002]
["bitfinex","BTCUSD",1734850962061,0.3079084,96805.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850962265,0.3079084,96805.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850962431,8.57e-05,96800.0,96797.0,0.003]
["bitfinex","BTCUSD",1734850962632,8.57e-05,96800.0,96797.0,0.002]
["bitfinex","BTCUSD",1734850963050,8.57e-05,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850964804,8.57e-05,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850964957,8.57e-05,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850965361,0.0060857,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850965587,0.0020857,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850966000,0.0020857,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850966364,0.0020857,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850966565,0.0060857,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850967029,0.0040857,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734850967243,0.0040857,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850968033,8.57e-05,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850968376,8.57e-05,96800.0,96797.0,0.002]
["bitfinex","BTCUSD",1734850968583,8.57e-05,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850968883,0.0020857,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850969238,8.57e-05,96800.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850969436,0.3079214,96799.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850969661,0.3079214,96799.0,96797.0,0.002]
["bitfinex","BTCUSD",1734850970429,0.3079214,96799.0,96797.0,0.001]
["bitfinex","BTCUSD",1734850971976,0.3079214,96799.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850972192,0.206635,96789.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850973250,0.206626,96794.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850973427,0.206628,96792.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850973673,0.1013084,96791.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850974073,0.1013084,96791.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734850974529,0.1013084,96791.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734850977012,0.206626,96794.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734850977230,8.57e-05,96800.0,96785.0,0.206643]
["bitfinex","BTCUSD",1734850977392,8.57e-05,96800.0,96786.0,0.0753]
["bitfinex","BTCUSD",1734850978008,8.57e-05,96800.0,96787.0,0.206639]
["bitfinex","BTCUSD",1734850978210,8.57e-05,96800.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734850978637,0.0010857,96800.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734850979712,0.0030857,96800.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734850979895,8.57e-05,96800.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734850980028,8.57e-05,96800.0,96793.0,0.209625]
["bitfinex","BTCUSD",1734850980227,0.0010857,96800.0,96793.0,0.003]
["bitfinex","BTCUSD",1734850980667,8.57e-05,96800.0,96793.0,0.003]
["bitfinex","BTCUSD",1734850980948,8.57e-05,96800.0,96793.0,0.005]
["bitfinex","BTCUSD",1734850981503,8.57e-05,96800.0,96793.0,0.003]
["bitfinex","BTCUSD",1734850981739,8.57e-05,96800.0,96793.0,0.005]
["bitfinex","BTCUSD",1734850981917,8.57e-05,96800.0,96794.0,0.206624]
["bitfinex","BTCUSD",1734850983303,8.57e-05,96800.0,96794.0,0.209624]
["bitfinex","BTCUSD",1734850983445,8.57e-05,96800.0,96794.0,0.211624]
["bitfinex","BTCUSD",1734850985052,8.57e-05,96800.0,96794.0,0.418248]
["bitfinex","BTCUSD",1734850986920,8.57e-05,96800.0,96796.0,0.41324]
["bitfinex","BTCUSD",1734850987543,8.57e-05,96800.0,96794.0,0.005]
["bitfinex","BTCUSD",1734850987756,8.57e-05,96800.0,96794.0,0.003]
["bitfinex","BTCUSD",1734850988130,8.57e-05,96800.0,96796.0,0.002]
["bitfinex","BTCUSD",1734850988695,8.57e-05,96800.0,96796.0,0.005]
["bitfinex","BTCUSD",1734850989158,8.57e-05,96800.0,96796.0,0.002]
["bitfinex","BTCUSD",1734850989414,8.57e-05,96800.0,96794.0,0.003]
["bitfinex","BTCUSD",1734850989648,8.57e-05,96800.0,96791.0,0.206629]
["bitfinex","BTCUSD",1734850989886,8.57e-05,96800.0,96794.0,0.002]
["bitfinex","BTCUSD",1734850990126,8.57e-05,96800.0,96796.0,0.003]
["bitfinex","BTCUSD",1734850990334,8.57e-05,96800.0,96791.0,0.206629]
["bitfinex","BTCUSD",1734850990585,0.2066987,96800.0,96794.0,0.002]
["bitfinex","BTCUSD",1734850990792,0.206616,96798.0,96794.0,0.002]
["bitfinex","BTCUSD",1734850991005,0.20662,96796.0,96781.0,0.0808]
["bitfinex","BTCUSD",1734850991220,0.206624,96794.0,96781.0,0.0808]
["bitfinex","BTCUSD",1734850991434,0.1013084,96793.0,96781.0,0.0808]
["bitfinex","BTCUSD",1734850992601,0.206628,96792.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850992770,0.1013084,96791.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850992973,0.1013084,96791.0,96781.0,0.004]
["bitfinex","BTCUSD",1734850992974,0.206632,96790.0,96781.0,0.004]
["bitfinex","BTCUSD",1734850993192,0.1013084,96789.0,96781.0,0.001]
["bitfinex","BTCUSD",1734850993440,0.1013084,96789.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850993623,0.1013084,96789.0,96781.0,0.003]
["bitfinex","BTCUSD",1734850993825,0.1013084,96789.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734850994033,0.1013084,96789.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734850994236,0.413274,96788.0,96781.0,0.003]
["bitfinex","BTCUSD",1734850994457,0.206641,96786.0,96781.0,0.003]
["bitfinex","BTCUSD",1734850994798,0.206645,96784.0,96781.0,0.003]
["bitfinex","BTCUSD",1734850995607,0.206648,96783.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734850996073,0.206648,96783.0,96781.0,0.002]
["bitfinex","BTCUSD",1734850996474,0.206648,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1734850996621,0.206652,96781.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734850996822,0.1013084,96780.0,96778.0,0.00205422]
["bitfinex","BTCUSD",1734850997168,0.1941721,96780.0,96778.0,0.00305422]
["bitfinex","BTCUSD",1734850997395,0.1941721,96780.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734850997819,0.206656,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734850998096,0.3574644,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734850999244,0.3574644,96779.0,96778.0,0.00205422]
["bitfinex","BTCUSD",1734850999446,0.3574644,96779.0,96778.0,0.00705422]
["bitfinex","BTCUSD",1734850999646,0.3574644,96779.0,96778.0,0.00505422]
["bitfinex","BTCUSD",1734851000207,0.1013084,96779.0,96778.0,0.00805422]
["bitfinex","BTCUSD",1734851003564,0.1013084,96779.0,96778.0,0.00505422]
["bitfinex","BTCUSD",1734851003771,0.1013084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851004212,0.1013084,96779.0,96778.0,0.00205422]
["bitfinex","BTCUSD",1734851004630,0.24060395,96779.0,96778.0,0.00205422]
["bitfinex","BTCUSD",1734851005408,0.24060395,96779.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851005879,0.19409005,96779.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851006160,0.19409005,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851006351,0.19809005,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851006529,0.19509005,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851006902,0.19909005,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851007120,0.1013084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851007337,0.1033084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851007723,0.1013084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851008117,0.1023084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851008650,0.1043084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851008868,0.1023084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851009351,0.1043084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851009994,0.1033084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851010392,0.1053084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851010840,0.1033084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851011220,0.1043084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851013287,0.003,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851014673,0.002,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851015040,0.002,96779.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851015445,8.57e-05,96783.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851015683,0.206649,96782.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851015860,0.206649,96782.0,96778.0,0.00205422]
["bitfinex","BTCUSD",1734851016536,0.206649,96782.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851016693,0.206649,96782.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851016898,0.206654,96780.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851017220,0.2995084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851017416,0.3773084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851017795,0.2273084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851018309,0.3503084,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851019579,0.51054415,96779.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851019784,0.61054415,96779.0,96778.0,0.00105422]
["bitfinex","BTCUSD",1734851019997,0.61054415,96779.0,96778.0,5.422e-05]
["bitfinex","BTCUSD",1734851020193,0.61054415,96779.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734851020194,0.579658,96778.0,96777.0,0.0001714]
["bitfinex","BTCUSD",1734851020359,0.8076664,96778.0,96777.0,0.00023324]
["bitfinex","BTCUSD",1734851022069,0.8106664,96778.0,96777.0,0.00023324]
["bitfinex","BTCUSD",1734851022271,1.15294767,96778.0,96777.0,0.00023324]
["bitfinex","BTCUSD",1734851022549,1.15894767,96778.0,96777.0,0.00023324]
["bitfinex","BTCUSD",1734851022723,1.15894767,96778.0,96737.0,0.0816]
["bitfinex","BTCUSD",1734851022724,0.206731,96744.0,96737.0,0.0816]
["bitfinex","BTCUSD",1734851022925,0.3080394,96744.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851023847,0.1013084,96743.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851024065,0.206735,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851024261,0.3080434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851024734,0.3080434,96742.0,96741.0,0.95989903]
["bitfinex","BTCUSD",1734851025082,0.3080434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851025483,0.3080434,96742.0,96741.0,0.96089903]
["bitfinex","BTCUSD",1734851026149,0.3080434,96742.0,96741.0,0.96689903]
["bitfinex","BTCUSD",1734851026579,0.3080434,96742.0,96741.0,0.96089903]
["bitfinex","BTCUSD",1734851026904,0.3120434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851027074,0.3080434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851027281,0.3100434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851027704,0.3080434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851028247,0.3100434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851028620,0.3140434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851028777,0.3120434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851028996,0.3080434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851029364,0.3100434,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851029752,0.208735,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851029897,0.002,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851030108,0.003,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851032487,0.001,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851032886,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851033095,0.1033084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851033287,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851035649,0.1023084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851036036,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851036239,0.1033084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851036427,0.1023084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851036629,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851037055,0.1013084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851037260,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851037737,0.1013084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851038077,0.1023084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851039610,0.1043084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851043077,0.2543084,96742.0,96741.0,0.95689903]
["bitfinex","BTCUSD",1734851045973,0.2543084,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851050529,0.2543084,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851051484,0.2523084,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851051696,0.2543084,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851052258,0.2533084,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851052664,0.2543084,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851053279,0.003,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851053456,0.001,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851053856,0.003,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851054082,0.001,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851054484,0.003,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851057634,0.001,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851058036,0.003,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851058476,0.001,96742.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851058696,0.09262856,96749.0,96741.0,1.03279903]
["bitfinex","BTCUSD",1734851058899,0.1013084,96749.0,96741.0,1.03279903]
["bitfinex","BTCUSD",1734851059185,0.001,96742.0,96741.0,1.03279903]
["bitfinex","BTCUSD",1734851059358,0.206722,96748.0,96741.0,1.03279903]
["bitfinex","BTCUSD",1734851059764,0.01045344,96753.0,96741.0,1.03379903]
["bitfinex","BTCUSD",1734851059765,0.413452,96746.0,96741.0,1.03379903]
["bitfinex","BTCUSD",1734851059968,0.206731,96744.0,96741.0,1.03379903]
["bitfinex","BTCUSD",1734851060162,0.1013084,96743.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851061675,0.19493696,96743.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851061941,0.19393696,96743.0,96741.0,1.03179903]
["bitfinex","BTCUSD",1734851062143,0.206735,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851063065,0.3080434,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851063278,0.40067196,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851063896,0.40167196,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851064093,0.55067196,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851064295,0.80107679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851064488,0.80407679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851064681,0.80107679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851065146,0.80207679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851066046,1.07996247,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851066462,1.08096247,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851066820,1.07896247,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851067175,1.08296247,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851067546,0.80107679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851067728,0.80407679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851067930,0.80507679,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851068912,0.80516249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851069113,0.80416249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851069561,0.80516249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851069866,0.80216249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851070071,0.80116249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851070270,0.80416249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851070511,0.80516249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851070646,0.80816249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851072512,0.80716249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851072652,0.80816249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851073513,0.80216249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851073720,0.80516249,96742.0,96741.0,0.95189903]
["bitfinex","BTCUSD",1734851077171,0.80516249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851078520,0.80216249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851078949,0.80416249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851079373,0.80516249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851079749,0.80416249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851079949,0.80516249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851080376,0.80216249,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851080596,0.59542749,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851080783,0.44542749,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851081189,0.34711909,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851081418,0.34411909,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851081754,0.34711909,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851081959,0.34611909,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851082370,0.34711909,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851082573,0.0040857,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851082775,0.0030857,96742.0,96741.0,0.51282103]
["bitfinex","BTCUSD",1734851083196,8.57e-05,96742.0,96741.0,0.51382103]
["bitfinex","BTCUSD",1734851083598,0.0030857,96742.0,96741.0,0.51382103]
["bitfinex","BTCUSD",1734851083795,8.57e-05,96742.0,96741.0,0.51382103]
["bitfinex","BTCUSD",1734851084628,8.57e-05,96742.0,96741.0,0.51482103]
["bitfinex","BTCUSD",1734851093763,8.57e-05,96742.0,96741.0,0.43642103]
["bitfinex","BTCUSD",1734851094169,0.1013941,96742.0,96741.0,0.43642103]
["bitfinex","BTCUSD",1734851097480,0.1013941,96742.0,96741.0,0.43542103]
["bitfinex","BTCUSD",1734851097819,0.1013941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851099070,0.1023941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851099886,0.1043941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851101897,0.1033941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851102566,0.1013941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851102970,0.1023941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851103504,0.1013941,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851103699,8.57e-05,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851103905,0.0010857,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851105017,0.0020857,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851105639,0.0010857,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851106057,8.57e-05,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851106683,0.0010857,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851106886,8.57e-05,96742.0,96741.0,0.43442103]
["bitfinex","BTCUSD",1734851107096,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851109591,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851109998,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851110206,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851110667,8.57e-05,96742.0,96741.0,0.52062103]
["bitfinex","BTCUSD",1734851110870,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851111170,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851111378,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851111735,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851112089,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851112632,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851112969,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851113375,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851113594,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851114304,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851114483,8.57e-05,96742.0,96741.0,0.51862103]
["bitfinex","BTCUSD",1734851114684,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851115114,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851116204,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851116545,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851116984,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851117175,8.57e-05,96742.0,96741.0,0.51462103]
["bitfinex","BTCUSD",1734851117379,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851117721,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851117919,8.57e-05,96742.0,96741.0,0.51662103]
["bitfinex","BTCUSD",1734851118116,8.57e-05,96742.0,96741.0,0.51762103]
["bitfinex","BTCUSD",1734851119608,8.57e-05,96742.0,96741.0,0.51562103]
["bitfinex","BTCUSD",1734851119728,8.57e-05,96742.0,96741.0,0.51862103]
["bitfinex","BTCUSD",1734851129667,0.09300613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851131281,0.09400613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851132521,0.09300613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851132991,0.09400613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851133211,0.09300613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851133575,0.09400613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851133774,0.09300613,96751.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851134193,0.206718,96750.0,96742.0,7.629e-05]
["bitfinex","BTCUSD",1734851134715,0.206718,96750.0,96742.0,0.00107629]
["bitfinex","BTCUSD",1734851135269,0.29972413,96750.0,96742.0,0.00107629]
["bitfinex","BTCUSD",1734851136116,0.29972413,96750.0,96742.0,0.00207629]
["bitfinex","BTCUSD",1734851136452,0.29972413,96750.0,96742.0,0.00107629]
["bitfinex","BTCUSD",1734851136651,0.09300613,96749.0,96742.0,0.00207629]
["bitfinex","BTCUSD",1734851137058,0.09300613,96749.0,96742.0,0.00107629]
["bitfinex","BTCUSD",1734851137867,0.206718,96750.0,96742.0,0.00107629]
["bitfinex","BTCUSD",1734851137868,0.09300613,96748.0,96742.0,0.00207629]
["bitfinex","BTCUSD",1734851138313,0.09300613,96748.0,96742.0,0.00307629]
["bitfinex","BTCUSD",1734851138526,0.09300613,96748.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851138728,0.09300613,96748.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851139123,0.09300613,96748.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851139324,0.09300613,96748.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851139530,0.09300613,96747.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851139867,0.09300613,96747.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851140424,0.09300613,96747.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851140627,0.09300613,96747.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851140982,0.09300613,96747.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851144226,0.09300613,96745.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851145176,0.09300613,96745.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851145369,0.09300613,96744.0,96742.0,0.00424769]
["bitfinex","BTCUSD",1734851145904,0.206733,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851146231,0.3080414,96743.0,96742.0,0.00524769]
["bitfinex","BTCUSD",1734851146434,0.3080414,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851147142,0.3080414,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851147342,0.3080414,96743.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851147548,0.3080414,96743.0,96742.0,0.00424769]
["bitfinex","BTCUSD",1734851147891,0.66195856,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851148125,0.66195856,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851148322,0.66195856,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851148975,0.65141375,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851149362,0.65141375,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851149581,0.65141375,96743.0,96742.0,0.00524769]
["bitfinex","BTCUSD",1734851149834,0.65141375,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851150304,0.65141375,96743.0,96742.0,0.00324769]
["bitfinex","BTCUSD",1734851151013,0.65149945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851151214,0.65149945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851151434,0.65149945,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851152009,0.65149945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851152768,0.65149945,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851152995,0.65149945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851153166,0.65149945,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851153596,0.65149945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851153796,0.65149945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851153996,0.65149945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851154332,0.67449945,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851154451,0.75379945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851154657,0.98627495,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851155299,0.88497495,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851155682,0.88397495,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851155878,0.88497495,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851156196,0.88397495,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851156396,0.65149945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851156581,0.65249945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851166400,0.80249945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851166804,0.82549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851167671,0.92549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851170821,0.82549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851171055,0.92549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851174258,0.82549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851174466,0.92549945,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851174670,0.82533747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851175107,0.92533747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851175311,0.82533747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851176086,0.92533747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851176282,0.82533747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851177404,0.80233747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851178888,0.80133747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851179359,0.80233747,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851181437,0.44576645,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851181751,0.44476645,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851181957,0.678061,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851182503,0.677061,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851182686,0.678061,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851182852,0.1023941,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851185313,0.1013941,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851185670,0.2417893,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851186486,0.2407893,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851186685,0.2417893,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851187461,0.2437893,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851188022,0.2417893,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851188220,0.63143984,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851188422,0.63043984,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851188671,0.63043984,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851189255,0.63143984,96743.0,96742.0,0.00224769]
["bitfinex","BTCUSD",1734851189522,0.63143984,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851189733,0.44557957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851189941,0.44557957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851190778,0.44457957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851191002,0.44557957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851191458,0.44457957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851191635,0.44457957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851191967,0.44557957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851192112,0.44557957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851192340,0.44457957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851192582,0.67787412,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851192793,0.67787412,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851193076,0.67787412,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851193288,0.67787412,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851194200,0.44457957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851194531,0.44557957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851194843,0.44557957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851195052,0.44457957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851195458,0.49157957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851195781,0.66457957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851195978,0.86357957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851196955,0.93867957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851197837,0.93967957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851198362,0.93867957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851198633,0.94167957,96743.0,96742.0,0.00124769]
["bitfinex","BTCUSD",1734851199038,0.94167957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851199381,0.94467957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851201581,0.93867957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851202150,0.94267957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851202344,0.94867957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851202773,0.94467957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851203351,0.93867957,96743.0,96742.0,0.00024769]
["bitfinex","BTCUSD",1734851204061,0.479752,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851204251,0.5810604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851205030,0.4580604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851205730,0.4630604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851205863,0.4610604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851206351,0.5650604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851206503,0.5610604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851206905,0.5660604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851207111,0.5630604,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851207308,0.57361221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851207571,0.73903298,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851207935,0.73603298,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851208197,0.73103298,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851208396,0.73903298,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851208849,0.59561221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851209049,0.59661221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851209162,0.60061221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851209363,0.59561221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851209562,0.60061221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851210421,0.50061221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851210626,0.59661221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851211124,0.60061221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851211326,0.74001886,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851212481,0.60061221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851215155,0.59661221,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851215352,0.93464856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851215843,0.93964856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851216067,0.94364856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851217667,0.93964856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851217880,0.83964856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851218069,0.94364856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851220032,0.84364856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851220257,0.82064856,96734.0,96733.0,0.0001714]
["bitfinex","BTCUSD",1734851220494,0.82064856,96734.0,96733.0,0.0763714]
["bitfinex","BTCUSD",1734851220942,0.45334475,96734.0,96733.0,0.1236714]
["bitfinex","BTCUSD",1734851221183,0.35203635,96734.0,96733.0,0.1236714]
["bitfinex","BTCUSD",1734851221413,0.34303635,96734.0,96733.0,0.1236714]
["bitfinex","BTCUSD",1734851221652,8.57e-05,96741.0,96733.0,0.1236714]
["bitfinex","BTCUSD",1734851221653,0.13936843,96735.0,96734.0,0.282952]
["bitfinex","BTCUSD",1734851222869,8.57e-05,96741.0,96735.0,0.0751]
["bitfinex","BTCUSD",1734851223104,8.57e-05,96741.0,96737.0,0.206744]
["bitfinex","BTCUSD",1734851223335,8.57e-05,96741.0,96740.0,0.0751]
["bitfinex","BTCUSD",1734851223566,8.57e-05,96741.0,96740.0,0.07613359]
["bitfinex","BTCUSD",1734851225000,0.0010857,96741.0,96740.0,0.07613359]
["bitfinex","BTCUSD",1734851225151,8.57e-05,96741.0,96740.0,0.07613359]
["bitfinex","BTCUSD",1734851225563,8.57e-05,96741.0,96740.0,0.07713359]
["bitfinex","BTCUSD",1734851225774,8.57e-05,96741.0,96740.0,0.0761]
["bitfinex","BTCUSD",1734851226007,8.57e-05,96741.0,96740.0,0.0801]
["bitfinex","BTCUSD",1734851226228,8.57e-05,96741.0,96740.0,0.0751]
["bitfinex","BTCUSD",1734851226433,8.57e-05,96741.0,96740.0,0.0811]
["bitfinex","BTCUSD",1734851226957,8.57e-05,96741.0,96740.0,0.0761]
["bitfinex","BTCUSD",1734851227494,8.57e-05,96741.0,96740.0,0.282839]
["bitfinex","BTCUSD",1734851228080,8.57e-05,96741.0,96740.0,0.287839]
["bitfinex","BTCUSD",1734851228201,8.57e-05,96741.0,96740.0,0.286839]
["bitfinex","BTCUSD",1734851228615,8.57e-05,96741.0,96740.0,0.287839]
["bitfinex","BTCUSD",1734851228816,8.57e-05,96741.0,96740.0,0.282839]
["bitfinex","BTCUSD",1734851229018,8.57e-05,96741.0,96740.0,0.0751]
["bitfinex","BTCUSD",1734851229222,8.57e-05,96741.0,96740.0,0.0811]
["bitfinex","BTCUSD",1734851229430,8.57e-05,96741.0,96740.0,0.0831]
["bitfinex","BTCUSD",1734851229874,8.57e-05,96741.0,96740.0,0.0811]
["bitfinex","BTCUSD",1734851230124,8.57e-05,96741.0,96740.0,0.0751]
["bitfinex","BTCUSD",1734851230340,8.57e-05,96741.0,96740.0,0.07813358]
["bitfinex","BTCUSD",1734851231814,8.57e-05,96741.0,96740.0,0.07613358]
["bitfinex","BTCUSD",1734851232066,8.57e-05,96741.0,96740.0,0.08213358]
["bitfinex","BTCUSD",1734851232302,8.57e-05,96741.0,96740.0,0.07713358]
["bitfinex","BTCUSD",1734851232784,8.57e-05,96741.0,96740.0,0.08213358]
["bitfinex","BTCUSD",1734851233486,8.57e-05,96741.0,96740.0,0.13143358]
["bitfinex","BTCUSD",1734851237001,8.57e-05,96741.0,96740.0,0.12643358]
["bitfinex","BTCUSD",1734851237916,8.57e-05,96741.0,96740.0,0.12543358]
["bitfinex","BTCUSD",1734851238170,8.57e-05,96741.0,96740.0,0.12843358]
["bitfinex","BTCUSD",1734851238391,0.0010857,96741.0,96740.0,0.13543358]
["bitfinex","BTCUSD",1734851242162,0.0010857,96741.0,96740.0,0.13560498]
["bitfinex","BTCUSD",1734851255700,0.0010857,96741.0,96740.0,0.08630498]
["bitfinex","BTCUSD",1734851255888,0.0010857,96741.0,96740.0,0.0852714]
["bitfinex","BTCUSD",1734851256222,0.0010857,96741.0,96740.0,0.08630491]
["bitfinex","BTCUSD",1734851263693,0.0010857,96741.0,96740.0,0.01120491]
["bitfinex","BTCUSD",1734851263874,0.0010857,96741.0,96740.0,0.0101714]
["bitfinex","BTCUSD",1734851265515,0.0010857,96741.0,96740.0,0.01120494]
["bitfinex","BTCUSD",1734851269214,0.0010857,96741.0,96740.0,0.0101714]
["bitfinex","BTCUSD",1734851285415,0.1023941,96741.0,96740.0,0.0101714]
["bitfinex","BTCUSD",1734851287879,0.0010857,96741.0,96740.0,0.0101714]
["bitfinex","BTCUSD",1734851292229,0.0010857,96741.0,96740.0,0.01120499]
["bitfinex","BTCUSD",1734851293433,0.0010857,96741.0,96740.0,0.09050499]
["bitfinex","BTCUSD",1734851294603,8.57e-05,96741.0,96740.0,0.08050499]
["bitfinex","BTCUSD",1734851294812,8.57e-05,96741.0,96740.0,0.08450499]
["bitfinex","BTCUSD",1734851295191,8.57e-05,96741.0,96740.0,0.08150499]
["bitfinex","BTCUSD",1734851295391,8.57e-05,96741.0,96740.0,0.11258563]
["bitfinex","BTCUSD",1734851295651,8.57e-05,96741.0,96740.0,0.11155204]
["bitfinex","BTCUSD",1734851296228,8.57e-05,96741.0,96740.0,0.11355204]
["bitfinex","BTCUSD",1734851296441,8.57e-05,96741.0,96740.0,0.11358546]
["bitfinex","BTCUSD",1734851296830,8.57e-05,96741.0,96740.0,0.11558546]
["bitfinex","BTCUSD",1734851301043,8.57e-05,96741.0,96740.0,0.11455204]
["bitfinex","BTCUSD",1734851301244,8.57e-05,96741.0,96740.0,0.11558545]
["bitfinex","BTCUSD",1734851307036,8.57e-05,96741.0,96740.0,0.21689385]
["bitfinex","BTCUSD",1734851307237,8.57e-05,96741.0,96740.0,0.21586044]
["bitfinex","BTCUSD",1734851309091,8.57e-05,96741.0,96740.0,0.51116044]
["bitfinex","BTCUSD",1734851310075,8.57e-05,96741.0,96740.0,0.53416044]
["bitfinex","BTCUSD",1734851310272,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851310494,8.57e-05,96741.0,96740.0,0.53516044]
["bitfinex","BTCUSD",1734851310698,8.57e-05,96741.0,96740.0,0.53816044]
["bitfinex","BTCUSD",1734851310897,8.57e-05,96741.0,96740.0,0.53516044]
["bitfinex","BTCUSD",1734851311097,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851311296,8.57e-05,96741.0,96740.0,0.53416044]
["bitfinex","BTCUSD",1734851311837,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851312144,8.57e-05,96741.0,96740.0,0.8730299]
["bitfinex","BTCUSD",1734851313455,8.57e-05,96741.0,96740.0,0.8700299]
["bitfinex","BTCUSD",1734851313633,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851313814,8.57e-05,96741.0,96740.0,0.53416044]
["bitfinex","BTCUSD",1734851314014,8.57e-05,96741.0,96740.0,0.53816044]
["bitfinex","BTCUSD",1734851314216,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851314709,8.57e-05,96741.0,96740.0,0.53616044]
["bitfinex","BTCUSD",1734851314905,8.57e-05,96741.0,96740.0,0.53316044]
["bitfinex","BTCUSD",1734851315079,8.57e-05,96741.0,96740.0,0.53016044]
["bitfinex","BTCUSD",1734851315271,8.57e-05,96741.0,96740.0,0.53416044]
["bitfinex","BTCUSD",1734851316629,8.57e-05,96741.0,96740.0,0.41116044]
["bitfinex","BTCUSD",1734851316834,8.57e-05,96741.0,96740.0,0.40716044]
["bitfinex","BTCUSD",1734851317035,8.57e-05,96741.0,96740.0,0.41316044]
["bitfinex","BTCUSD",1734851317261,8.57e-05,96741.0,96740.0,0.26016044]
["bitfinex","BTCUSD",1734851317691,8.57e-05,96741.0,96740.0,0.26416044]
["bitfinex","BTCUSD",1734851317863,8.57e-05,96741.0,96740.0,0.25716044]
["bitfinex","BTCUSD",1734851318313,0.04505073,96764.0,96740.0,0.26416044]
["bitfinex","BTCUSD",1734851318535,0.04510517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851319152,0.04510517,96764.0,96757.0,0.00103338]
["bitfinex","BTCUSD",1734851319551,0.04510517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851320343,0.04610517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851320750,0.04510517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851320946,0.04610517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851321147,0.04810517,96764.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734851321472,0.04510517,96764.0,96757.0,0.00103337]
["bitfinex","BTCUSD",1734851321679,0.04610517,96764.0,96757.0,0.00103337]
["bitfinex","BTCUSD",1734851321831,0.04510517,96764.0,96757.0,0.00103337]
["bitfinex","BTCUSD",1734851322836,0.04519087,96764.0,96758.0,0.206701]
["bitfinex","BTCUSD",1734851323046,0.04519087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851323814,0.04719087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851323998,0.04519087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851324384,0.04519087,96764.0,96759.0,0.005]
["bitfinex","BTCUSD",1734851324580,0.04519087,96764.0,96759.0,0.00103337]
["bitfinex","BTCUSD",1734851325172,0.04519087,96764.0,96759.0,0.00603337]
["bitfinex","BTCUSD",1734851325578,0.04519087,96764.0,96760.0,0.206696]
["bitfinex","BTCUSD",1734851326122,0.04519087,96764.0,96759.0,0.001]
["bitfinex","BTCUSD",1734851326262,0.04519087,96764.0,96759.0,0.00203337]
["bitfinex","BTCUSD",1734851326700,0.04519087,96764.0,96759.0,0.001]
["bitfinex","BTCUSD",1734851326973,0.04519087,96764.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734851327247,0.04519087,96764.0,96759.0,0.005]
["bitfinex","BTCUSD",1734851327465,0.04519087,96764.0,96759.0,0.001]
["bitfinex","BTCUSD",1734851327831,0.04519087,96764.0,96759.0,0.005]
["bitfinex","BTCUSD",1734851329162,0.04519087,96764.0,96755.0,0.00103338]
["bitfinex","BTCUSD",1734851329513,0.04519087,96764.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734851330401,0.04519087,96764.0,96759.0,0.001]
["bitfinex","BTCUSD",1734851330606,0.04519087,96764.0,96759.0,0.006]
["bitfinex","BTCUSD",1734851330749,0.04519087,96764.0,96759.0,0.001]
["bitfinex","BTCUSD",1734851330946,0.04519087,96764.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734851331748,0.04519087,96764.0,96759.0,0.005]
["bitfinex","BTCUSD",1734851332047,0.04519087,96764.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734851332472,0.04519087,96764.0,96755.0,0.00103338]
["bitfinex","BTCUSD",1734851333322,0.04519087,96764.0,96756.0,0.206705]
["bitfinex","BTCUSD",1734851333467,0.04519087,96764.0,96757.0,0.00103338]
["bitfinex","BTCUSD",1734851334396,0.04519087,96764.0,96755.0,0.00120478]
["bitfinex","BTCUSD",1734851334602,0.04519087,96764.0,96759.0,0.005]
["bitfinex","BTCUSD",1734851334803,0.04519087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851335872,0.04719087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851336073,0.04519087,96764.0,96759.0,0.00103338]
["bitfinex","BTCUSD",1734851337320,0.04519087,96764.0,96756.0,0.206705]
["bitfinex","BTCUSD",1734851337540,0.04519087,96764.0,96759.0,0.004]
["bitfinex","BTCUSD",1734851337750,0.00014014,96764.0,96760.0,0.206696]
["bitfinex","BTCUSD",1734851337967,0.00014014,96764.0,96761.0,0.00103336]
["bitfinex","BTCUSD",1734851338146,0.00014014,96764.0,96762.0,0.00103333]
["bitfinex","BTCUSD",1734851338518,0.00014014,96764.0,96763.0,0.00103333]
["bitfinex","BTCUSD",1734851339249,0.00014014,96764.0,96763.0,0.00103331]
["bitfinex","BTCUSD",1734851339603,0.00014014,96764.0,96763.0,0.20772331]
["bitfinex","BTCUSD",1734851339769,0.00014014,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734851340896,0.00014014,96764.0,96763.0,0.20969]
["bitfinex","BTCUSD",1734851341098,0.00014014,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734851341455,0.00014014,96764.0,96763.0,0.21269]
["bitfinex","BTCUSD",1734851346528,0.00014014,96764.0,96763.0,0.2128614]
["bitfinex","BTCUSD",1734851368784,0.00014014,96764.0,96763.0,0.21253743]
["bitfinex","BTCUSD",1734851368998,0.00014014,96764.0,96763.0,0.20753743]
["bitfinex","BTCUSD",1734851375860,0.00014014,96764.0,96763.0,0.39064583]
["bitfinex","BTCUSD",1734851376419,0.00014014,96764.0,96763.0,0.40102712]
["bitfinex","BTCUSD",1734851376621,0.00014014,96764.0,96763.0,0.44842712]
["bitfinex","BTCUSD",1734851376965,0.00014014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851377125,0.00014014,96764.0,96763.0,0.44542712]
["bitfinex","BTCUSD",1734851377332,0.00014014,96764.0,96763.0,0.44642712]
["bitfinex","BTCUSD",1734851377551,0.00014014,96764.0,96763.0,0.44342712]
["bitfinex","BTCUSD",1734851377729,0.00014014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851379015,0.00114014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851379381,0.00114014,96764.0,96763.0,0.44342712]
["bitfinex","BTCUSD",1734851380801,0.00014014,96764.0,96763.0,0.53593706]
["bitfinex","BTCUSD",1734851381792,0.00014014,96764.0,96763.0,0.53493706]
["bitfinex","BTCUSD",1734851382171,0.00114014,96764.0,96763.0,0.53493706]
["bitfinex","BTCUSD",1734851382400,0.00014014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851382734,0.00114014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851382976,0.00014014,96764.0,96763.0,0.44242712]
["bitfinex","BTCUSD",1734851383183,0.00014014,96764.0,96763.0,0.44342712]
["bitfinex","BTCUSD",1734851383379,0.00014014,96764.0,96763.0,0.44442712]
["bitfinex","BTCUSD",1734851383611,0.00014014,96764.0,96763.0,0.44342712]
["bitfinex","BTCUSD",1734851383915,0.00014014,96764.0,96763.0,0.44442712]
["bitfinex","BTCUSD",1734851384589,0.00014014,96764.0,96763.0,0.44342712]
["bitfinex","BTCUSD",1734851384973,0.00014014,96764.0,96763.0,0.44542712]
["bitfinex","BTCUSD",1734851385175,0.00014014,96764.0,96763.0,0.44442712]
["bitfinex","BTCUSD",1734851385351,8.57e-05,96777.0,96776.0,0.584662]
["bitfinex","BTCUSD",1734851385549,0.09289437,96794.0,96782.0,0.15]
["bitfinex","BTCUSD",1734851385751,0.09343883,96794.0,96793.0,0.288426]
["bitfinex","BTCUSD",1734851386126,0.09343883,96794.0,96793.0,0.4359344]
["bitfinex","BTCUSD",1734851386325,0.09343883,96794.0,96793.0,0.3897344]
["bitfinex","BTCUSD",1734851387096,0.00054446,96794.0,96793.0,0.3897344]
["bitfinex","BTCUSD",1734851387719,0.00054446,96794.0,96793.0,0.288426]
["bitfinex","BTCUSD",1734851388070,0.00054446,96794.0,96793.0,0.30906718]
["bitfinex","BTCUSD",1734851388275,0.00054446,96794.0,96793.0,0.32554984]
["bitfinex","BTCUSD",1734851388719,0.00054446,96794.0,96793.0,0.32054984]
["bitfinex","BTCUSD",1734851389067,0.00054446,96794.0,96793.0,0.31954984]
["bitfinex","BTCUSD",1734851394291,0.00063016,96794.0,96793.0,0.42085824]
["bitfinex","BTCUSD",1734851394706,0.00063016,96794.0,96793.0,0.42185824]
["bitfinex","BTCUSD",1734851394907,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851395183,0.00063016,96794.0,96793.0,0.67385824]
["bitfinex","BTCUSD",1734851395627,0.00063016,96794.0,96793.0,0.67085824]
["bitfinex","BTCUSD",1734851395837,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851396025,0.00063016,96794.0,96793.0,0.67285824]
["bitfinex","BTCUSD",1734851396466,0.00063016,96794.0,96793.0,0.67385824]
["bitfinex","BTCUSD",1734851399713,0.00063016,96794.0,96793.0,0.67285824]
["bitfinex","BTCUSD",1734851399933,0.00063016,96794.0,96793.0,0.67085824]
["bitfinex","BTCUSD",1734851401699,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851401834,0.00063016,96794.0,96793.0,0.67385824]
["bitfinex","BTCUSD",1734851402031,0.00063016,96794.0,96793.0,0.67285824]
["bitfinex","BTCUSD",1734851402463,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851402804,0.00063016,96794.0,96793.0,0.67385824]
["bitfinex","BTCUSD",1734851403466,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851403864,0.00063016,96794.0,96793.0,0.67385824]
["bitfinex","BTCUSD",1734851404717,0.00063016,96794.0,96793.0,0.67285824]
["bitfinex","BTCUSD",1734851405049,0.00063016,96794.0,96793.0,0.67185824]
["bitfinex","BTCUSD",1734851405475,1.6e-07,96794.0,96793.0,0.72645824]
["bitfinex","BTCUSD",1734851405733,1.6e-07,96794.0,96793.0,1.38578644]
["bitfinex","BTCUSD",1734851405965,8.6e-07,96800.0,96799.0,0.5021]
["bitfinex","BTCUSD",1734851406169,8.6e-07,96800.0,96799.0,0.71239831]
["bitfinex","BTCUSD",1734851407464,8.6e-07,96800.0,96799.0,0.71539831]
["bitfinex","BTCUSD",1734851408171,8.6e-07,96800.0,96799.0,0.71939831]
["bitfinex","BTCUSD",1734851408590,8.6e-07,96800.0,96799.0,0.71539831]
["bitfinex","BTCUSD",1734851408792,8.6e-07,96800.0,96799.0,0.72039831]
["bitfinex","BTCUSD",1734851409139,8.6e-07,96800.0,96799.0,0.72639831]
["bitfinex","BTCUSD",1734851409544,0.0001,96829.0,96816.0,0.0795]
["bitfinex","BTCUSD",1734851409750,0.0001,96829.0,96824.0,0.35656]
["bitfinex","BTCUSD",1734851409951,0.0001,96829.0,96824.0,0.4578684]
["bitfinex","BTCUSD",1734851412770,0.0001,96829.0,96824.0,0.48910811]
["bitfinex","BTCUSD",1734851420330,0.0001,96829.0,96824.0,0.56530811]
["bitfinex","BTCUSD",1734851424739,0.0001,96829.0,96824.0,0.56730811]
["bitfinex","BTCUSD",1734851424965,0.0001,96829.0,96824.0,0.56530811]
["bitfinex","BTCUSD",1734851425809,0.0001,96829.0,96824.0,0.66830811]
["bitfinex","BTCUSD",1734851426055,0.0001,96829.0,96824.0,0.69130811]
["bitfinex","BTCUSD",1734851426325,0.0001,96829.0,96824.0,0.69030811]
["bitfinex","BTCUSD",1734851426561,0.0001,96829.0,96824.0,0.69330811]
["bitfinex","BTCUSD",1734851427146,0.0001,96829.0,96824.0,0.69130811]
["bitfinex","BTCUSD",1734851427368,0.0001,96829.0,96824.0,0.69530811]
["bitfinex","BTCUSD",1734851427824,0.0001,96829.0,96824.0,0.69130811]
["bitfinex","BTCUSD",1734851428083,0.0001,96829.0,96824.0,0.69030811]
["bitfinex","BTCUSD",1734851428290,0.0001,96829.0,96824.0,0.68830811]
["bitfinex","BTCUSD",1734851428512,0.0001,96829.0,96824.0,0.79530811]
["bitfinex","BTCUSD",1734851428513,6e-07,96825.0,96824.0,0.79530811]
["bitfinex","BTCUSD",1734851428843,6e-07,96825.0,96824.0,0.79030811]
["bitfinex","BTCUSD",1734851429047,6e-07,96825.0,96824.0,1.32663631]
["bitfinex","BTCUSD",1734851429263,6e-07,96825.0,96824.0,1.32963631]
["bitfinex","BTCUSD",1734851429654,0.0001,96829.0,96828.0,0.3492]
["bitfinex","BTCUSD",1734851429868,0.0001,96829.0,96828.0,0.4505084]
["bitfinex","BTCUSD",1734851431137,0.015,96832.0,96831.0,0.1]
["bitfinex","BTCUSD",1734851431344,0.015,96832.0,96831.0,0.37534083]
["bitfinex","BTCUSD",1734851431547,0.015,96832.0,96831.0,0.3743084]
["bitfinex","BTCUSD",1734851432259,0.015,96832.0,96831.0,0.37439831]
["bitfinex","BTCUSD",1734851432412,0.015,96832.0,96831.0,0.38039831]
["bitfinex","BTCUSD",1734851432824,0.015,96832.0,96831.0,0.37739831]
["bitfinex","BTCUSD",1734851433403,0.015,96832.0,96831.0,0.38139831]
["bitfinex","BTCUSD",1734851433579,0.015,96832.0,96831.0,0.37839831]
["bitfinex","BTCUSD",1734851433939,0.015,96832.0,96831.0,0.38339831]
["bitfinex","BTCUSD",1734851434998,0.015,96832.0,96831.0,0.37939831]
["bitfinex","BTCUSD",1734851435346,0.015,96832.0,96831.0,0.38239831]
["bitfinex","BTCUSD",1734851435551,8.57e-05,96838.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734851435761,8.57e-05,96838.0,96837.0,0.28114078]
["bitfinex","BTCUSD",1734851435964,8.57e-05,96838.0,96837.0,0.4301084]
["bitfinex","BTCUSD",1734851436181,8.57e-05,96840.0,96838.0,0.35653]
["bitfinex","BTCUSD",1734851436403,8.57e-05,96840.0,96839.0,0.25234075]
["bitfinex","BTCUSD",1734851436607,8.57e-05,96840.0,96839.0,0.2513084]
["bitfinex","BTCUSD",1734851438423,8.57e-05,96840.0,96839.0,0.2533084]
["bitfinex","BTCUSD",1734851439048,8.57e-05,96840.0,96839.0,0.2513084]
["bitfinex","BTCUSD",1734851439311,8.57e-05,96840.0,96839.0,0.2523084]
["bitfinex","BTCUSD",1734851439834,8.57e-05,96840.0,96839.0,0.2513084]
["bitfinex","BTCUSD",1734851440438,8.57e-05,96840.0,96839.0,0.2533084]
["bitfinex","BTCUSD",1734851440640,8.57e-05,96840.0,96839.0,0.2543084]
["bitfinex","BTCUSD",1734851440902,8.57e-05,96840.0,96839.0,0.2533084]
["bitfinex","BTCUSD",1734851441687,8.57e-05,96840.0,96839.0,0.2543084]
["bitfinex","BTCUSD",1734851443012,8.57e-05,96840.0,96839.0,0.2523084]
["bitfinex","BTCUSD",1734851443213,8.57e-05,96840.0,96839.0,0.2533084]
["bitfinex","BTCUSD",1734851443412,8.57e-05,96840.0,96839.0,0.27424364]
["bitfinex","BTCUSD",1734851443710,8.57e-05,96840.0,96839.0,0.27324364]
["bitfinex","BTCUSD",1734851443924,8.57e-05,96840.0,96839.0,0.27224364]
["bitfinex","BTCUSD",1734851444303,8.57e-05,96840.0,96839.0,0.27324364]
["bitfinex","BTCUSD",1734851445039,8.57e-05,96840.0,96839.0,0.27224364]
["bitfinex","BTCUSD",1734851445271,8.57e-05,96840.0,96839.0,0.27424364]
["bitfinex","BTCUSD",1734851445402,8.57e-05,96840.0,96839.0,0.27524364]
["bitfinex","BTCUSD",1734851445589,8.57e-05,96840.0,96839.0,0.27324364]
["bitfinex","BTCUSD",1734851445953,8.57e-05,96840.0,96839.0,0.27524364]
["bitfinex","BTCUSD",1734851450320,8.57e-05,96840.0,96839.0,0.35714364]
["bitfinex","BTCUSD",1734851453186,8.57e-05,96840.0,96839.0,0.35514364]
["bitfinex","BTCUSD",1734851453723,8.57e-05,96840.0,96839.0,0.35714364]
["bitfinex","BTCUSD",1734851454469,8.57e-05,96840.0,96839.0,0.35614364]
["bitfinex","BTCUSD",1734851454735,8.57e-05,96840.0,96839.0,0.35714364]
["bitfinex","BTCUSD",1734851454957,8.57e-05,96840.0,96839.0,0.35514364]
["bitfinex","BTCUSD",1734851455180,8.57e-05,96840.0,96839.0,0.35414364]
["bitfinex","BTCUSD",1734851455452,8.57e-05,96840.0,96839.0,0.35714364]
["bitfinex","BTCUSD",1734851456756,8.57e-05,96840.0,96839.0,0.35514364]
["bitfinex","BTCUSD",1734851456962,8.57e-05,96840.0,96839.0,0.48014364]
["bitfinex","BTCUSD",1734851457735,8.57e-05,96840.0,96839.0,0.47914364]
["bitfinex","BTCUSD",1734851457941,8.57e-05,96840.0,96839.0,0.48014364]
["bitfinex","BTCUSD",1734851458654,8.57e-05,96840.0,96839.0,0.47814364]
["bitfinex","BTCUSD",1734851458859,8.57e-05,96840.0,96839.0,0.48114364]
["bitfinex","BTCUSD",1734851459083,8.57e-05,96840.0,96839.0,0.48514364]
["bitfinex","BTCUSD",1734851459465,8.57e-05,96840.0,96839.0,0.48114364]
["bitfinex","BTCUSD",1734851459670,8.57e-05,96840.0,96839.0,0.48514364]
["bitfinex","BTCUSD",1734851460244,8.57e-05,96840.0,96839.0,0.48375578]
["bitfinex","BTCUSD",1734851460864,8.57e-05,96840.0,96839.0,0.47975578]
["bitfinex","BTCUSD",1734851461239,8.57e-05,96840.0,96839.0,0.45675578]
["bitfinex","BTCUSD",1734851461655,8.57e-05,96840.0,96839.0,0.45975578]
["bitfinex","BTCUSD",1734851462073,8.57e-05,96840.0,96839.0,0.99308398]
["bitfinex","BTCUSD",1734851462274,8.57e-05,96840.0,96839.0,0.99608398]
["bitfinex","BTCUSD",1734851462398,8.57e-05,96840.0,96839.0,0.99208398]
["bitfinex","BTCUSD",1734851462803,8.57e-05,96840.0,96839.0,0.99708398]
["bitfinex","BTCUSD",1734851463231,8.57e-05,96840.0,96839.0,0.99408398]
["bitfinex","BTCUSD",1734851464055,8.57e-05,96840.0,96839.0,0.98908398]
["bitfinex","BTCUSD",1734851464375,8.57e-05,96840.0,96839.0,0.99408398]
["bitfinex","BTCUSD",1734851464694,8.57e-05,96840.0,96839.0,0.99808398]
["bitfinex","BTCUSD",1734851465345,8.57e-05,96840.0,96839.0,0.99408398]
["bitfinex","BTCUSD",1734851465575,8.57e-05,96840.0,96839.0,0.99808398]
["bitfinex","BTCUSD",1734851465785,8.57e-05,96840.0,96839.0,0.99308398]
["bitfinex","BTCUSD",1734851465959,8.57e-05,96840.0,96839.0,0.99808398]
["bitfinex","BTCUSD",1734851466136,8.57e-05,96840.0,96839.0,1.08659392]
["bitfinex","BTCUSD",1734851466311,8.57e-05,96840.0,96839.0,1.09159392]
["bitfinex","BTCUSD",1734851467260,8.57e-05,96840.0,96839.0,1.08659392]
["bitfinex","BTCUSD",1734851467481,8.57e-05,96840.0,96839.0,0.99408398]
["bitfinex","BTCUSD",1734851467653,8.57e-05,96840.0,96839.0,1.00008398]
["bitfinex","BTCUSD",1734851467859,8.57e-05,96840.0,96839.0,0.98908398]
["bitfinex","BTCUSD",1734851468258,8.57e-05,96840.0,96839.0,0.99908398]
["bitfinex","BTCUSD",1734851469876,8.57e-05,96840.0,96839.0,1.13775252]
["bitfinex","BTCUSD",1734851471142,8.57e-05,96840.0,96839.0,1.33062885]
["bitfinex","BTCUSD",1734851472063,0.0489,96869.0,96846.0,0.1]
["bitfinex","BTCUSD",1734851472429,0.0489,96869.0,96857.0,0.1]
["bitfinex","BTCUSD",1734851472568,0.0489,96869.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851472807,0.0489,96869.0,96862.0,0.3077874]
["bitfinex","BTCUSD",1734851473833,0.0489,96869.0,96862.0,0.30787731]
["bitfinex","BTCUSD",1734851474195,0.0489,96869.0,96862.0,0.32874228]
["bitfinex","BTCUSD",1734851474400,0.0489,96869.0,96862.0,0.23755259]
["bitfinex","BTCUSD",1734851474599,0.0952354,96863.0,96862.0,0.23755259]
["bitfinex","BTCUSD",1734851477107,0.095321,96863.0,96862.0,0.23755259]
["bitfinex","BTCUSD",1734851478711,0.095321,96863.0,96862.0,0.21668762]
["bitfinex","BTCUSD",1734851480242,0.143521,96863.0,96862.0,8.991e-05]
["bitfinex","BTCUSD",1734851483374,0.062721,96863.0,96862.0,8.991e-05]
["bitfinex","BTCUSD",1734851491946,0.062721,96863.0,96860.0,0.2049515]
["bitfinex","BTCUSD",1734851492273,0.062721,96863.0,96860.0,0.20504219]
["bitfinex","BTCUSD",1734851492453,0.062721,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1734851492609,0.062721,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1734851492811,0.062721,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1734851493030,0.014521,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1734851494257,0.014521,96863.0,96860.0,0.20504219]
["bitfinex","BTCUSD",1734851494969,0.014521,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1734851495318,0.014521,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1734851495569,0.014521,96863.0,96860.0,0.20504219]
["bitfinex","BTCUSD",1734851495719,0.014521,96863.0,96860.0,0.20804219]
["bitfinex","BTCUSD",1734851495916,0.014521,96863.0,96860.0,0.21004219]
["bitfinex","BTCUSD",1734851496267,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851496424,0.014521,96863.0,96862.0,0.208479]
["bitfinex","BTCUSD",1734851497565,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851497725,0.014521,96863.0,96862.0,0.207479]
["bitfinex","BTCUSD",1734851498148,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851527885,0.014521,96863.0,96862.0,0.284079]
["bitfinex","BTCUSD",1734851530532,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851535403,0.014521,96863.0,96862.0,0.284979]
["bitfinex","BTCUSD",1734851535763,0.014521,96863.0,96862.0,0.287979]
["bitfinex","BTCUSD",1734851536724,0.014521,96863.0,96862.0,0.209479]
["bitfinex","BTCUSD",1734851536919,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851539068,0.014521,96863.0,96862.0,0.281479]
["bitfinex","BTCUSD",1734851543150,0.014521,96863.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734851543584,0.014521,96863.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851545134,0.3077874,96862.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851545344,0.0804,96861.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851545530,0.1817084,96861.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851546193,0.1817084,96861.0,96860.0,0.00126189]
["bitfinex","BTCUSD",1734851546808,0.1817084,96861.0,96860.0,0.00526189]
["bitfinex","BTCUSD",1734851547128,0.1817084,96861.0,96860.0,0.00126189]
["bitfinex","BTCUSD",1734851547304,0.1817084,96861.0,96860.0,0.00626189]
["bitfinex","BTCUSD",1734851547528,0.1817084,96861.0,96860.0,0.00526189]
["bitfinex","BTCUSD",1734851549546,0.1817084,96861.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851549782,0.1817084,96861.0,96860.0,0.00326189]
["bitfinex","BTCUSD",1734851549989,0.1817084,96861.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851550345,0.2047084,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851550542,0.2047084,96861.0,96860.0,0.00026189]
["bitfinex","BTCUSD",1734851550948,0.2047084,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851551412,0.1817084,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851551619,0.2745387,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851552735,0.1817084,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851553962,0.2745387,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851556018,0.2975387,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851558344,0.3440336,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851558597,0.3441193,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851559326,0.3922193,96861.0,96860.0,0.00226189]
["bitfinex","BTCUSD",1734851559552,0.206526,96840.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1734851559752,0.254626,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851560166,0.3789344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851561148,0.72134871,96840.0,96839.0,0.00726759]
["bitfinex","BTCUSD",1734851561948,0.72134871,96840.0,96839.0,0.00926759]
["bitfinex","BTCUSD",1734851562415,0.72134871,96840.0,96839.0,0.00226759]
["bitfinex","BTCUSD",1734851562546,0.3789344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851562754,0.3829344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851562972,0.3809344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851563380,0.3829344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851567657,0.39326046,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851569008,0.3348344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851570669,0.3328344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851571008,0.3348344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851571206,0.3328344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851571638,0.3338344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851574280,0.3318344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851574493,0.3308344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851574962,0.3318344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851575488,0.6056344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851575687,0.8086344,96840.0,96839.0,0.00026759]
["bitfinex","BTCUSD",1734851576114,0.8066344,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851576317,0.8076344,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851576516,0.8086344,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851576665,0.8066344,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851576877,0.8086344,96840.0,96839.0,0.00100059]
["bitfinex","BTCUSD",1734851577416,1.14798479,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851577640,1.14998479,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851578134,1.14898479,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851578341,1.14998479,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851578902,1.14698479,96840.0,96839.0,5.9e-07]
["bitfinex","BTCUSD",1734851579101,0.1,96829.0,96806.0,0.0001714]
["bitfinex","BTCUSD",1734851579306,0.6563574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851580413,0.6583574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851580628,0.4828574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851581465,0.4848574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851582863,0.495052,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851583329,0.4848574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851584525,0.4618574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851585728,0.4848574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851586735,0.4828574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851586936,0.4848574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851587143,0.4828574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851587694,0.4838574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851588090,0.4818574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851588410,0.4838574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851588775,0.4818574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851589099,0.4838574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851590872,0.4828574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851591642,0.4808574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851591842,0.4828574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851592265,0.4838574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851601103,0.003,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851601881,0.001,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851602078,0.09242107,96831.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851602279,0.002,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851602484,0.003,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851602691,0.023,96834.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851602906,0.1013084,96834.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851603079,0.1013084,96834.0,96828.0,0.00226759]
["bitfinex","BTCUSD",1734851603361,0.1013084,96834.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851603557,0.1013084,96834.0,96828.0,0.00226759]
["bitfinex","BTCUSD",1734851603875,0.206533,96837.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851604075,0.1013084,96836.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851604309,0.1013084,96836.0,96828.0,0.05016759]
["bitfinex","BTCUSD",1734851604871,0.001,96834.0,96828.0,0.05016759]
["bitfinex","BTCUSD",1734851605504,8.57e-05,96838.0,96828.0,0.05016759]
["bitfinex","BTCUSD",1734851605728,0.001,96836.0,96828.0,0.05016759]
["bitfinex","BTCUSD",1734851605903,0.002,96836.0,96828.0,0.05016759]
["bitfinex","BTCUSD",1734851606105,0.001,96836.0,96829.0,0.0829]
["bitfinex","BTCUSD",1734851606316,0.001,96836.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734851606926,0.001,96836.0,96831.0,0.0829]
["bitfinex","BTCUSD",1734851607121,0.001,96836.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851607332,8.57e-05,96838.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851607651,0.001,96834.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851608377,0.001,96836.0,96834.0,0.206539]
["bitfinex","BTCUSD",1734851608588,0.002,96836.0,96834.0,0.206539]
["bitfinex","BTCUSD",1734851608927,0.001,96836.0,96834.0,0.206539]
["bitfinex","BTCUSD",1734851609858,8.57e-05,96838.0,96834.0,0.206539]
["bitfinex","BTCUSD",1734851610477,8.57e-05,96838.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851610658,8.57e-05,96838.0,96834.0,0.001]
["bitfinex","BTCUSD",1734851610862,8.57e-05,96838.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851611461,0.001,96836.0,96833.0,0.0829]
["bitfinex","BTCUSD",1734851612210,0.3078444,96835.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851612782,0.206549,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851613579,0.3308574,96829.0,96828.0,0.00126759]
["bitfinex","BTCUSD",1734851613836,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851614080,0.3308574,96829.0,96828.0,0.00326759]
["bitfinex","BTCUSD",1734851615604,0.3308574,96829.0,96828.0,0.00426759]
["bitfinex","BTCUSD",1734851615838,0.3308574,96829.0,96828.0,0.00126759]
["bitfinex","BTCUSD",1734851616040,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851616240,0.3308574,96829.0,96828.0,0.00126759]
["bitfinex","BTCUSD",1734851616490,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851616866,0.3328574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851617069,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851617490,0.3328574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851617664,0.3338574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851618272,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851618472,0.3338574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851619118,0.3328574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851619293,0.3358574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851620983,0.42864445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851621916,0.42564445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851622299,0.42764445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851622894,0.42564445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851623339,0.42664445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851624066,0.42364445,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851624234,0.3308574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851624430,0.3338574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851624821,0.3318574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851625213,0.3338574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851625399,0.4126574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851625603,0.4106574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851626026,0.4096574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851626222,0.4106574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851626430,0.4116574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851626645,0.4106574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851626868,0.4116574,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851627024,0.75430112,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851627624,0.75330112,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851627953,0.75430112,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851631331,0.76478212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851632877,0.68598212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851634081,0.83598212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851634688,1.06158212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851634907,1.16158212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851635653,1.16058212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851635860,1.15958212,96829.0,96828.0,0.00026759]
["bitfinex","BTCUSD",1734851635985,1.16458212,96829.0,96828.0,0.00126759]
["bitfinex","BTCUSD",1734851636188,1.16458212,96829.0,96806.0,0.0001714]
["bitfinex","BTCUSD",1734851636189,0.1,96827.0,96806.0,0.0001714]
["bitfinex","BTCUSD",1734851636395,0.229596,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851636729,0.3309044,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851638145,0.67354812,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851638510,0.67654812,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851639053,0.67954812,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851639702,0.3369044,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851639855,0.006,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851641310,0.1303084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851642134,0.1273084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851642335,0.1243084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851642500,0.46676283,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851642854,0.47276283,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851643064,0.46976283,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851643477,0.65837726,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851644013,0.65537726,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851644392,0.65837726,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851644541,0.47276283,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851646169,0.1303084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851647350,0.22301578,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851648407,0.26939277,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851649738,0.1273084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851650249,0.1303084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851650379,0.1273084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851650593,0.1243084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851651034,0.1273084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851651238,0.1303084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851651587,0.1273084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851651779,0.65811757,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851652554,0.65511757,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851652754,0.1303084,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851655248,0.47250408,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851656099,0.31592283,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851657674,0.65811851,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851660256,0.47250408,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851660458,0.62250408,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851660716,0.81587172,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851661235,0.81287172,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851661553,0.81587172,96807.0,96806.0,0.00027253]
["bitfinex","BTCUSD",1734851662032,0.206647,96783.0,96782.0,0.0785]
["bitfinex","BTCUSD",1734851662175,0.229647,96783.0,96782.0,0.07904446]
["bitfinex","BTCUSD",1734851663412,0.229647,96783.0,96782.0,0.08504446]
["bitfinex","BTCUSD",1734851664303,0.229647,96783.0,96782.0,0.08704446]
["bitfinex","BTCUSD",1734851665433,0.229647,96783.0,96782.0,0.08721586]
["bitfinex","BTCUSD",1734851666615,0.32245124,96783.0,96782.0,0.08721586]
["bitfinex","BTCUSD",1734851668866,0.42375964,96783.0,96782.0,0.00871586]
["bitfinex","BTCUSD",1734851669509,0.3309554,96783.0,96782.0,0.00871586]
["bitfinex","BTCUSD",1734851670084,0.3309554,96783.0,96782.0,0.00671586]
["bitfinex","BTCUSD",1734851670284,0.3309554,96783.0,96782.0,0.00071586]
["bitfinex","BTCUSD",1734851671606,0.3309554,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851671859,0.3309554,96783.0,96782.0,0.00071586]
["bitfinex","BTCUSD",1734851672302,0.3309554,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851678590,0.42373752,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851679932,0.3309554,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851682039,0.42376462,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851683611,0.3309554,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851685454,0.47016176,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851687667,0.85921398,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851688689,0.6736055,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851691830,0.67086736,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851693457,0.68136172,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851694160,0.67086736,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851697709,0.67015545,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851712456,0.67024115,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851712859,0.94444115,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851713995,0.94644115,96783.0,96782.0,0.00171586]
["bitfinex","BTCUSD",1734851714231,0.94644115,96783.0,96782.0,0.00071586]
["bitfinex","BTCUSD",1734851714399,0.94644115,96783.0,96755.0,0.0001714]
["bitfinex","BTCUSD",1734851714400,0.379705,96756.0,96755.0,4e-07]
["bitfinex","BTCUSD",1734851714539,0.7052134,96756.0,96755.0,4e-07]
["bitfinex","BTCUSD",1734851715848,1.5251888,96756.0,96755.0,4e-07]
["bitfinex","BTCUSD",1734851716196,0.206733,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851716390,0.4580414,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851716597,0.4810414,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851717582,0.48158582,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851717969,0.82423592,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851718363,0.82523592,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851718575,0.82623592,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851718821,0.82523592,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851719012,0.82823592,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851719676,0.83849024,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851719902,0.83749024,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851720375,1.11554597,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851720568,1.11254597,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851720779,1.12054597,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851721190,1.11554597,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851721484,0.84049024,96743.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734851726532,0.173,96742.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851726671,0.22975,96735.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851726877,0.3310584,96735.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851727882,0.3320584,96735.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851728585,0.3330584,96735.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851729325,0.47183854,96735.0,96734.0,0.0001714]
["bitfinex","BTCUSD",1734851729686,0.206766,96728.0,96716.0,0.0208829]
["bitfinex","BTCUSD",1734851731622,0.206766,96728.0,96723.0,0.0818]
["bitfinex","BTCUSD",1734851732833,0.206766,96728.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851733239,0.209766,96728.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851733788,0.211766,96728.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851734344,0.209766,96728.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851734530,0.211766,96728.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851735741,0.206771,96725.0,96723.0,0.0798]
["bitfinex","BTCUSD",1734851735939,0.1243084,96724.0,96715.0,0.0789]
["bitfinex","BTCUSD",1734851736288,0.206791,96716.0,96715.0,0.0789]
["bitfinex","BTCUSD",1734851737676,0.206791,96716.0,96715.0,0.0809]
["bitfinex","BTCUSD",1734851738720,0.09249821,96720.0,96716.0,0.206791]
["bitfinex","BTCUSD",1734851738977,0.09249821,96720.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734851739176,0.09249821,96720.0,96719.0,0.22614223]
["bitfinex","BTCUSD",1734851739447,0.09249821,96720.0,96719.0,0.4751084]
["bitfinex","BTCUSD",1734851739659,0.13878014,96725.0,96722.0,0.1469]
["bitfinex","BTCUSD",1734851739891,0.18504019,96728.0,96725.0,0.15]
["bitfinex","BTCUSD",1734851740122,0.18504019,96728.0,96727.0,0.0769]
["bitfinex","BTCUSD",1734851740338,0.23130024,96730.0,96728.0,0.306765]
["bitfinex","BTCUSD",1734851740559,0.27805573,96738.0,96737.0,0.283646]
["bitfinex","BTCUSD",1734851740919,0.1,96777.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851740920,0.206688,96764.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851741737,0.206704,96757.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851741952,0.206704,96757.0,96738.0,0.206743]
["bitfinex","BTCUSD",1734851742164,0.00154442,96743.0,96738.0,0.206743]
["bitfinex","BTCUSD",1734851742848,0.00154442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851743526,0.00054442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851743857,0.00354442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851744326,0.00054442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851745314,0.00154442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851745908,0.206735,96742.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851746518,0.00054442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851746727,0.00254442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851746936,0.00554442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851747142,0.00354442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851747343,0.002,96742.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851747871,0.00354442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851748329,0.00054442,96743.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851748563,0.003,96742.0,96737.0,0.0769]
["bitfinex","BTCUSD",1734851748685,0.003,96742.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851749859,0.0001714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851750335,0.002,96742.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851751029,0.0031714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851751236,0.0001714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851751689,0.003,96742.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851753097,0.0001714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851753322,0.0031714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851753788,0.0001714,96743.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851754043,0.002,96742.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851754305,0.003,96742.0,96737.0,0.07700729]
["bitfinex","BTCUSD",1734851754565,0.206737,96741.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851755040,0.023,96740.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851755299,0.023,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851755540,0.1243084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851757041,0.1263084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851757530,0.1303084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851758006,0.1263084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851758491,0.1303084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851758727,0.1283084,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851758965,0.47082119,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851759203,0.47682119,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851759897,0.46682119,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851760139,0.47482119,96738.0,96737.0,0.00010729]
["bitfinex","BTCUSD",1734851760580,0.023,96736.0,96723.0,8.57e-05]
["bitfinex","BTCUSD",1734851760846,0.023,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851761086,0.1243084,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851764918,0.65288505,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851765426,0.65488505,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851765669,0.65288505,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851765913,0.73208505,96724.0,96723.0,0.00063012]
["bitfinex","BTCUSD",1734851766204,0.73208505,96724.0,96684.0,0.076]
["bitfinex","BTCUSD",1734851766205,0.206842,96692.0,96684.0,0.076]
["bitfinex","BTCUSD",1734851766418,0.3311504,96692.0,96674.0,0.0497]
["bitfinex","BTCUSD",1734851766592,0.3311504,96692.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851767531,0.85963567,96692.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851767701,0.86017982,96692.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851767906,0.86117982,96692.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851768524,0.67551974,96692.0,96691.0,0.0041]
["bitfinex","BTCUSD",1734851768930,0.67551974,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851769522,0.67751974,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851770136,0.67551974,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851770339,0.67651974,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851771789,0.90821294,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851771984,0.90721294,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851772186,0.91421294,96692.0,96691.0,0.0011]
["bitfinex","BTCUSD",1734851772406,0.91321294,96692.0,96691.0,0.0011]
["bitfinex","BTCUSD",1734851772616,0.90621294,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851772816,0.67851974,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734851773137,0.68551974,96692.0,96691.0,0.00096295]
["bitfinex","BTCUSD",1734851773352,0.68151974,96692.0,96691.0,0.00104865]
["bitfinex","BTCUSD",1734851773557,0.68551974,96692.0,96691.0,0.00104865]
["bitfinex","BTCUSD",1734851775127,0.435209,96692.0,96691.0,0.00104865]
["bitfinex","BTCUSD",1734851775325,0.435209,96692.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851775577,0.206846,96690.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851775736,0.1243084,96689.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851776574,0.023,96687.0,96676.0,0.077]
["bitfinex","BTCUSD",1734851776777,0.023,96679.0,96676.0,0.077]
["bitfinex","BTCUSD",1734851776985,0.1013084,96678.0,96676.0,0.077]
["bitfinex","BTCUSD",1734851777184,0.023,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1734851777388,0.1243084,96677.0,96676.0,0.077]
["bitfinex","BTCUSD",1734851778380,0.1243084,96677.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851778792,0.023,96684.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851779016,0.001,96678.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851779731,0.023,96682.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851779908,0.001,96677.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851780268,0.023,96680.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851780507,0.1013084,96679.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851780717,0.024,96678.0,96676.0,0.076]
["bitfinex","BTCUSD",1734851781517,0.024,96678.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851781518,0.023,96676.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851781711,0.1243084,96676.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851784334,0.206878,96675.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851784673,0.1243084,96676.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851785292,0.206878,96675.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851785497,0.206882,96673.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851785660,0.1243084,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734851786458,0.1243084,96672.0,96671.0,0.0001858]
["bitfinex","BTCUSD",1734851788341,0.1253084,96672.0,96671.0,0.0001858]
["bitfinex","BTCUSD",1734851788580,0.1243084,96672.0,96671.0,0.0001858]
["bitfinex","BTCUSD",1734851789158,0.1253084,96672.0,96671.0,0.0011858]
["bitfinex","BTCUSD",1734851789910,0.1253084,96672.0,96671.0,0.0001858]
["bitfinex","BTCUSD",1734851790109,0.1253084,96672.0,96671.0,0.0011858]
["bitfinex","BTCUSD",1734851791618,0.1253084,96672.0,96660.0,0.0819]
["bitfinex","BTCUSD",1734851791851,0.023,96668.0,96661.0,0.00451658]
["bitfinex","BTCUSD",1734851792069,0.1013084,96667.0,96661.0,0.00451658]
["bitfinex","BTCUSD",1734851792219,0.023,96666.0,96660.0,0.0819]
["bitfinex","BTCUSD",1734851792885,0.023,96666.0,96660.0,0.0829]
["bitfinex","BTCUSD",1734851793258,0.023,96666.0,96661.0,0.001]
["bitfinex","BTCUSD",1734851793458,0.023,96666.0,96660.0,0.0819]
["bitfinex","BTCUSD",1734851794697,0.023,96666.0,96660.0,0.0859]
["bitfinex","BTCUSD",1734851794895,0.023,96666.0,96660.0,0.0839]
["bitfinex","BTCUSD",1734851795210,0.023,96666.0,96661.0,0.00451658]
["bitfinex","BTCUSD",1734851797248,0.023,96666.0,96661.0,0.00551658]
["bitfinex","BTCUSD",1734851797687,0.023,96666.0,96661.0,0.00451658]
["bitfinex","BTCUSD",1734851797828,0.023,96666.0,96660.0,0.0819]
["bitfinex","BTCUSD",1734851798028,0.023,96666.0,96661.0,0.001]
["bitfinex","BTCUSD",1734851800217,0.023,96666.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851800437,0.023,96666.0,96661.0,0.0010858]
["bitfinex","BTCUSD",1734851800975,0.023,96666.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851801337,0.024,96666.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851801894,0.09251445,96665.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851803069,0.09251445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851804216,0.09551445,96665.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851804781,0.09251445,96665.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851804986,0.002,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851805340,0.09251445,96665.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851805630,0.09251445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851806224,0.09451445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851806645,0.09251445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851808028,0.09451445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851808252,0.09251445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851808643,0.09451445,96663.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851808846,0.13877168,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851810093,0.1393155,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851810250,0.00054382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851811395,0.00254382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851812227,0.00054382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851812424,0.00254382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851812641,0.34506666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851812842,0.34306666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851812997,0.34506666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851814700,0.34306666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851815396,0.34506666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851815917,0.00254382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851816078,0.00054382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851816891,0.34306666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851817642,0.34506666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851817801,0.00254382,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851818740,0.34506666,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851820645,0.46937506,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851820843,0.61937506,96662.0,96661.0,8.58e-05]
["bitfinex","BTCUSD",1734851821608,0.173,96661.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851821811,0.229927,96652.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851822036,0.3312354,96652.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851823593,0.67375824,96652.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851824118,0.67375824,96652.0,96651.0,0.0011]
["bitfinex","BTCUSD",1734851824362,0.68375824,96652.0,96651.0,0.0011]
["bitfinex","BTCUSD",1734851825872,0.96272764,96652.0,96651.0,0.0011]
["bitfinex","BTCUSD",1734851826420,0.96272764,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851826952,0.68375824,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851830580,0.67375824,96652.0,96651.0,0.0001858]
["bitfinex","BTCUSD",1734851830983,0.68375824,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851833154,0.69411102,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851835183,0.68711102,96652.0,96651.0,0.0001858]
["bitfinex","BTCUSD",1734851835582,0.69411102,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851835998,0.69111102,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851836390,0.69411102,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851837312,0.68375824,96652.0,96651.0,0.0011858]
["bitfinex","BTCUSD",1734851837799,0.206932,96650.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851839448,0.23227494,96648.0,96636.0,0.0802]
["bitfinex","BTCUSD",1734851840416,0.23227494,96648.0,96645.0,0.0010857]
["bitfinex","BTCUSD",1734851840577,0.23227494,96648.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851840916,0.24027494,96648.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851842561,0.206938,96647.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851842883,0.54946084,96647.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851844052,0.34252284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851845319,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851845941,0.34352284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851846432,0.52834951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851846809,0.52934951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851847615,0.19082667,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851848974,0.53334951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851851761,0.53234951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851851968,0.52834951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851852182,0.53334951,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851852572,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851852930,0.34652284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851853654,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851853864,0.23727494,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851854861,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851855045,0.34652284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851855568,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851856130,0.005,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851857228,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851861116,0.34352284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851861323,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851861870,0.34652284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851862271,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851865139,0.62642946,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851866134,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851868041,0.34352284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851868318,0.34652284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851868561,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851869158,0.34652284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851869954,0.34252284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851870169,0.34352284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851870491,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851871433,0.66154568,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851872882,0.34752284,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851874407,0.66154568,96646.0,96645.0,8.57e-05]
["bitfinex","BTCUSD",1734851874641,0.66154568,96646.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851874874,0.206942,96645.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851875048,0.413885,96645.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851875255,0.206955,96639.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851876127,0.206942,96645.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851876810,0.27953139,96636.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851877929,0.001,96639.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851877930,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851878276,0.34252284,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851879028,0.34252284,96635.0,96634.0,0.0020857]
["bitfinex","BTCUSD",1734851879424,0.34252284,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851879631,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851879872,0.34252284,96635.0,96634.0,0.0020857]
["bitfinex","BTCUSD",1734851880317,0.34252284,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851884806,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851885303,0.34252284,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851895217,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851895595,0.34352284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851896590,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851896769,0.34352284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851898276,0.34252284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851898615,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851899033,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851899419,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851899597,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851899811,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851899991,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851900183,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851900392,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851900795,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851901736,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851901989,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851902192,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851902391,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851902665,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851902865,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851903024,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851903238,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851904114,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851905056,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851905499,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851905912,0.36552284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851906058,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851906266,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851906457,0.36652284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851906659,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851906919,0.36852284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851907146,0.36952284,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851908704,0.74303124,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851909715,0.74203124,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851909885,0.73903124,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851910086,0.74103124,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734851910374,0.74703124,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851910738,0.76642542,96635.0,96634.0,0.0010857]
["bitfinex","BTCUSD",1734851911131,0.76642542,96635.0,96634.0,0.00083412]
["bitfinex","BTCUSD",1734851912055,0.207001,96618.0,96599.0,0.00103507]
["bitfinex","BTCUSD",1734851912261,0.207005,96616.0,96599.0,0.00103507]
["bitfinex","BTCUSD",1734851912590,0.207009,96614.0,96599.0,0.00103507]
["bitfinex","BTCUSD",1734851912859,0.01939418,96615.0,96599.0,0.00103507]
["bitfinex","BTCUSD",1734851913063,0.01939418,96614.0,96612.0,0.0758]
["bitfinex","BTCUSD",1734851913295,0.01993732,96614.0,96612.0,0.0758]
["bitfinex","BTCUSD",1734851913466,0.01939418,96613.0,96612.0,0.0758]
["bitfinex","BTCUSD",1734851913651,0.36191702,96613.0,96612.0,0.0758]
["bitfinex","BTCUSD",1734851914228,0.36191702,96613.0,96611.0,0.0021]
["bitfinex","BTCUSD",1734851914430,0.56893002,96613.0,96611.0,0.0021]
["bitfinex","BTCUSD",1734851914841,0.01939418,96612.0,96611.0,0.0021]
["bitfinex","BTCUSD",1734851915042,0.01939418,96612.0,96611.0,0.0051]
["bitfinex","BTCUSD",1734851915244,0.01939418,96612.0,96611.0,0.0021]
["bitfinex","BTCUSD",1734851915642,0.01939418,96612.0,96611.0,0.0031]
["bitfinex","BTCUSD",1734851915989,0.36191702,96612.0,96611.0,0.0001]
["bitfinex","BTCUSD",1734851916144,0.36191702,96612.0,96611.0,0.0041]
["bitfinex","BTCUSD",1734851917128,0.36191702,96612.0,96611.0,0.0071]
["bitfinex","BTCUSD",1734851917330,0.59445513,96612.0,96611.0,0.0071]
["bitfinex","BTCUSD",1734851918063,0.36191702,96612.0,96611.0,0.0071]
["bitfinex","BTCUSD",1734851918262,0.36191702,96612.0,96611.0,0.214115]
["bitfinex","BTCUSD",1734851918467,0.36191702,96612.0,96611.0,0.292315]
["bitfinex","BTCUSD",1734851919279,0.01939418,96612.0,96611.0,0.292315]
["bitfinex","BTCUSD",1734851920616,0.00054314,96614.0,96611.0,0.292315]
["bitfinex","BTCUSD",1734851920798,0.00054314,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734851922685,0.00054314,96614.0,96613.0,0.210011]
["bitfinex","BTCUSD",1734851923189,0.01990464,96614.0,96613.0,0.210011]
["bitfinex","BTCUSD",1734851923503,0.01990464,96614.0,96613.0,0.212011]
["bitfinex","BTCUSD",1734851924052,0.00054314,96614.0,96613.0,0.212011]
["bitfinex","BTCUSD",1734851926697,0.01990546,96614.0,96613.0,0.212011]
["bitfinex","BTCUSD",1734851927319,0.00054314,96614.0,96613.0,0.212011]
["bitfinex","BTCUSD",1734851928727,0.01991082,96614.0,96613.0,0.212011]
["bitfinex","BTCUSD",1734851931537,0.01991082,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1734851932665,0.15933377,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1734851935767,0.15933377,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851936353,0.01991082,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851936554,0.01945178,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851938601,0.36267495,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851942924,0.59521306,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851946944,0.36267495,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851948553,0.01945178,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851948755,0.01962318,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851949372,0.36284635,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851950336,0.49044635,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851950833,0.62515864,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851951038,0.60579096,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851951456,0.62519111,96614.0,96613.0,0.0050857]
["bitfinex","BTCUSD",1734851952081,0.207024,96607.0,96592.0,0.0757]
["bitfinex","BTCUSD",1734851952693,0.22642415,96607.0,96592.0,0.0757]
["bitfinex","BTCUSD",1734851953255,0.22642415,96607.0,96606.0,0.00415874]
["bitfinex","BTCUSD",1734851953847,0.22642415,96607.0,96606.0,0.00015874]
["bitfinex","BTCUSD",1734851954047,0.56964732,96607.0,96606.0,0.00015874]
["bitfinex","BTCUSD",1734851954291,0.57064732,96607.0,96606.0,0.00715874]
["bitfinex","BTCUSD",1734851954518,0.56964732,96607.0,96606.0,0.00115874]
["bitfinex","BTCUSD",1734851954827,0.56964732,96607.0,96606.0,0.00215874]
["bitfinex","BTCUSD",1734851958718,0.84886723,96607.0,96606.0,0.00215874]
["bitfinex","BTCUSD",1734851959133,0.82946708,96607.0,96606.0,0.00215874]
["bitfinex","BTCUSD",1734851961019,0.55024717,96607.0,96606.0,0.00215874]
["bitfinex","BTCUSD",1734851962058,0.55024717,96607.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851962222,0.34322317,96607.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851962582,0.34322317,96607.0,96606.0,0.08154444]
["bitfinex","BTCUSD",1734851963596,0.27921991,96610.0,96606.0,0.08154444]
["bitfinex","BTCUSD",1734851964346,0.27921991,96610.0,96606.0,0.08054444]
["bitfinex","BTCUSD",1734851964615,0.27921991,96610.0,96606.0,0.07954444]
["bitfinex","BTCUSD",1734851964815,0.28021991,96610.0,96606.0,0.07954444]
["bitfinex","BTCUSD",1734851965630,0.34322317,96609.0,96606.0,0.07954444]
["bitfinex","BTCUSD",1734851966789,0.34322317,96609.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851967178,0.207022,96608.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851968267,0.34322317,96607.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851968881,0.34322317,96607.0,96606.0,0.00024444]
["bitfinex","BTCUSD",1734851969259,0.34322317,96607.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851969611,0.34322317,96607.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851969814,0.34322317,96607.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851969954,0.34322317,96607.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851970708,0.230017,96610.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851970912,0.3313254,96610.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851971610,0.34322317,96609.0,96606.0,0.00224444]
["bitfinex","BTCUSD",1734851971767,0.34322317,96609.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851971970,0.34322317,96609.0,96606.0,0.00024444]
["bitfinex","BTCUSD",1734851973421,0.34322317,96609.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851978994,0.3313304,96608.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851979168,0.068,96607.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851979473,0.1693084,96607.0,96606.0,0.00124444]
["bitfinex","BTCUSD",1734851979907,0.51253157,96607.0,96606.0,0.00024444]
["bitfinex","BTCUSD",1734851980245,0.207044,96598.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851981486,0.01941887,96597.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851981890,0.23269874,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851982090,0.25211761,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851982878,0.25184725,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851983090,0.59507042,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851984403,0.59607042,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851985233,0.59507042,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851985997,0.36264204,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851986198,0.36764204,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851986614,0.36664204,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734851986821,0.36664204,96592.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851986822,0.1153,96591.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851987025,0.2396084,96567.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851987241,0.273,96565.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851987451,0.2743084,96565.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851987582,0.3743084,96565.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851988393,0.37485093,96565.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851988584,0.7180741,96565.0,96564.0,8.58e-05]
["bitfinex","BTCUSD",1734851989178,0.7180741,96565.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734851989179,0.230142,96552.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734851989374,0.3314504,96552.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734851989866,0.207142,96552.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734851990012,0.173,96561.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851990179,0.023,96559.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851990383,0.002,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851990613,0.34522317,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851991032,0.34322317,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851991211,0.36261322,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851991408,0.01939005,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851991854,0.02439005,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851992107,0.01939005,96552.0,96550.0,0.076]
["bitfinex","BTCUSD",1734851992309,0.09273145,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1734851992983,0.003,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851993106,0.09273145,96562.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851994035,0.00054253,96565.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851994237,0.001,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851994682,0.00054253,96565.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851994892,0.005,96562.0,96555.0,0.208134]
["bitfinex","BTCUSD",1734851995087,0.001,96562.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851995465,0.001,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734851995671,0.001,96559.0,96555.0,0.414269]
["bitfinex","BTCUSD",1734851996526,0.001,96559.0,96555.0,0.4143547]
["bitfinex","BTCUSD",1734851996676,0.001,96559.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851997717,0.00054253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851997894,0.002,96562.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851998302,0.00054253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851998507,0.001,96559.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851999011,0.00054253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734851999888,0.00154253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734852000773,0.002,96562.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734852001083,0.00154253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734852001249,0.00454253,96565.0,96555.0,0.2072197]
["bitfinex","BTCUSD",1734852002942,0.00454253,96565.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734852003355,0.00354253,96565.0,96562.0,0.0752]
["bitfinex","BTCUSD",1734852003982,0.00054253,96565.0,96562.0,0.0752]
["bitfinex","BTCUSD",1734852004532,0.00354253,96565.0,96562.0,0.0752]
["bitfinex","BTCUSD",1734852004704,0.00154253,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852004945,0.00154253,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852005148,0.00354253,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852005554,0.00454253,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852005753,0.00154253,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852006690,0.00054253,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852006924,0.00054253,96565.0,96564.0,0.00103553]
["bitfinex","BTCUSD",1734852007143,0.00354253,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1734852007551,0.00054253,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852007776,0.00054253,96565.0,96564.0,0.00103549]
["bitfinex","BTCUSD",1734852007977,0.00154253,96565.0,96564.0,0.00103549]
["bitfinex","BTCUSD",1734852008236,0.00054253,96565.0,96564.0,0.00103549]
["bitfinex","BTCUSD",1734852008521,0.00071393,96565.0,96564.0,0.00103549]
["bitfinex","BTCUSD",1734852008726,0.00171393,96565.0,96564.0,0.00103549]
["bitfinex","BTCUSD",1734852009903,0.00171393,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852010108,0.00171393,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852011051,0.00071393,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852011453,0.00171393,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852011689,0.00071393,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852011869,0.00171393,96565.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1734852013155,0.00171393,96565.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852013551,0.01924128,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734852014138,0.01924128,96564.0,96553.0,0.0813]
["bitfinex","BTCUSD",1734852014381,0.00071393,96565.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734852014580,0.00171393,96565.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734852015016,0.207118,96563.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734852015386,0.207118,96563.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852015784,0.207118,96563.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852016085,0.207118,96563.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852016565,0.09273145,96559.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852017373,0.09273145,96559.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852017624,0.09273145,96559.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852017834,0.09273145,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852018018,0.09273145,96557.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852018230,0.09273145,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852019093,0.09473145,96557.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852019481,0.09973145,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852020798,0.09773145,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852021054,0.09273145,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852021270,0.09273145,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852021446,0.09273145,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852021900,0.14609718,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852022132,0.14409718,96557.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852022334,0.002,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852022509,0.002,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852022510,0.007,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852022681,0.007,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852023009,0.14109718,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852023675,0.13909718,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852024380,0.13909718,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852024746,0.14109718,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852025064,0.14609718,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852025466,0.53527357,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852025762,0.55465838,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852026521,0.21184772,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852027418,0.19246291,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852027616,0.34981066,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852028696,0.007,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852029237,0.5816393,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852030124,0.34981066,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852031138,0.007,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852032128,0.34981066,96556.0,96555.0,0.0010857]
["bitfinex","BTCUSD",1734852032324,0.34481066,96556.0,96555.0,8.57e-05]
["bitfinex","BTCUSD",1734852032527,0.34481066,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1734852032736,0.34981066,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1734852033250,0.34781066,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1734852033459,0.34981066,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1734852036013,0.002,96556.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852036753,0.34548278,96556.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852037052,0.34348278,96556.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852037364,0.35048278,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1734852037761,0.34348278,96555.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852037941,0.34348278,96555.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852038167,0.207137,96554.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852038366,0.207137,96554.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852038923,0.55061978,96554.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852039737,0.34348278,96554.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852039954,0.62263069,96553.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852040187,0.62263069,96553.0,96552.0,0.00914196]
["bitfinex","BTCUSD",1734852040390,0.62263069,96553.0,96552.0,0.21628396]
["bitfinex","BTCUSD",1734852040614,0.62263069,96553.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852040998,0.3140414,96561.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852040999,0.005,96554.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852041199,0.001,96554.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852041561,0.004,96553.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852041763,0.005,96553.0,96552.0,0.29348396]
["bitfinex","BTCUSD",1734852042178,0.005,96553.0,96552.0,0.34068396]
["bitfinex","BTCUSD",1734852042393,0.34444886,96553.0,96552.0,0.34068396]
["bitfinex","BTCUSD",1734852043839,0.001,96553.0,96552.0,0.34068396]
["bitfinex","BTCUSD",1734852044309,0.09304996,96558.0,96554.0,0.207136]
["bitfinex","BTCUSD",1734852044667,0.09304996,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1734852044843,0.09304996,96559.0,96555.0,0.21620054]
["bitfinex","BTCUSD",1734852045054,0.09304996,96559.0,96555.0,0.42333454]
["bitfinex","BTCUSD",1734852045894,0.09304996,96558.0,96555.0,0.21620054]
["bitfinex","BTCUSD",1734852046321,0.09304996,96558.0,96555.0,0.21720054]
["bitfinex","BTCUSD",1734852047022,0.09304996,96560.0,96556.0,0.207131]
["bitfinex","BTCUSD",1734852047376,0.09304996,96560.0,96556.0,0.414262]
["bitfinex","BTCUSD",1734852047607,0.09304996,96560.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734852048151,0.09304996,96560.0,96559.0,0.00906654]
["bitfinex","BTCUSD",1734852049125,0.09304996,96561.0,96559.0,0.00906654]
["bitfinex","BTCUSD",1734852049250,0.09304996,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852049875,0.09304996,96561.0,96560.0,0.21619154]
["bitfinex","BTCUSD",1734852050396,0.09304996,96561.0,96560.0,0.00906654]
["bitfinex","BTCUSD",1734852050640,0.19435836,96561.0,96560.0,0.00906654]
["bitfinex","BTCUSD",1734852050877,0.230125,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1734852051120,0.3314334,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1734852051354,0.35082285,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1734852051584,0.023,96559.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852051822,0.207129,96558.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852052290,0.01938945,96557.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852052495,0.27902588,96556.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852052713,0.29841533,96556.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852053315,0.01938945,96555.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852053704,0.01938945,96554.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852053881,0.01938945,96553.0,96542.0,0.0772]
["bitfinex","BTCUSD",1734852054083,0.01938945,96553.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852054279,0.01938945,96552.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852054639,0.34333844,96555.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852054775,0.35233844,96555.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852054971,0.34333844,96552.0,96551.0,0.0001857]
["bitfinex","BTCUSD",1734852055177,0.34333844,96552.0,96551.0,0.0011857]
["bitfinex","BTCUSD",1734852055388,0.34333844,96552.0,96551.0,0.01024937]
["bitfinex","BTCUSD",1734852055594,0.34533844,96552.0,96551.0,0.00924937]
["bitfinex","BTCUSD",1734852056023,0.34333844,96552.0,96551.0,0.00924937]
["bitfinex","BTCUSD",1734852056454,0.34433844,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852056864,0.34433844,96552.0,96551.0,0.09194937]
["bitfinex","BTCUSD",1734852057223,0.34433844,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852057424,0.34733844,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852057825,0.34633844,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852058023,0.007,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852058461,0.001,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852058613,0.003,96552.0,96551.0,0.09094937]
["bitfinex","BTCUSD",1734852059989,0.23231608,96553.0,96551.0,0.08284287]
["bitfinex","BTCUSD",1734852060193,0.23231608,96553.0,96551.0,0.08950618]
["bitfinex","BTCUSD",1734852060398,0.34317985,96552.0,96551.0,0.08950618]
["bitfinex","BTCUSD",1734852060625,0.34417985,96552.0,96551.0,0.08950618]
["bitfinex","BTCUSD",1734852061138,0.34317985,96552.0,96551.0,0.08950618]
["bitfinex","BTCUSD",1734852062655,0.23231608,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1734852063234,0.23231608,96553.0,96552.0,0.21494818]
["bitfinex","BTCUSD",1734852064643,0.23331608,96553.0,96552.0,0.21494818]
["bitfinex","BTCUSD",1734852064868,0.001,96553.0,96552.0,0.21494818]
["bitfinex","BTCUSD",1734852065864,0.001,96553.0,96552.0,0.00780618]
["bitfinex","BTCUSD",1734852067310,0.34417985,96553.0,96552.0,0.00778746]
["bitfinex","BTCUSD",1734852067518,0.34417985,96553.0,96544.0,0.207158]
["bitfinex","BTCUSD",1734852067897,0.34417985,96553.0,96549.0,0.00778746]
["bitfinex","BTCUSD",1734852068939,0.34317985,96552.0,96540.0,0.0807]
["bitfinex","BTCUSD",1734852070070,0.34317985,96551.0,96540.0,0.0807]
["bitfinex","BTCUSD",1734852070854,0.34317985,96551.0,96538.0,0.20717]
["bitfinex","BTCUSD",1734852071062,0.62220573,96550.0,96538.0,0.20717]
["bitfinex","BTCUSD",1734852071900,0.62220573,96550.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734852072102,0.34317985,96549.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734852073065,0.34317985,96549.0,96548.0,0.0010858]
["bitfinex","BTCUSD",1734852073443,0.0001714,96553.0,96548.0,0.0010858]
["bitfinex","BTCUSD",1734852073444,0.34317985,96551.0,96548.0,0.0010858]
["bitfinex","BTCUSD",1734852073649,0.001,96549.0,96548.0,0.0010858]
["bitfinex","BTCUSD",1734852073982,0.34317985,96551.0,96550.0,0.1256]
["bitfinex","BTCUSD",1734852074399,0.34317985,96551.0,96550.0,0.12663563]
["bitfinex","BTCUSD",1734852074592,0.0001714,96553.0,96552.0,0.0771]
["bitfinex","BTCUSD",1734852074791,0.0001714,96553.0,96552.0,0.07813559]
["bitfinex","BTCUSD",1734852075204,0.0001714,96553.0,96552.0,0.17944399]
["bitfinex","BTCUSD",1734852076743,0.0001714,96553.0,96552.0,0.28344399]
["bitfinex","BTCUSD",1734852076940,0.0001714,96553.0,96552.0,0.4284084]
["bitfinex","BTCUSD",1734852077342,0.0011714,96553.0,96552.0,0.4334084]
["bitfinex","BTCUSD",1734852077943,0.0011714,96553.0,96552.0,0.4364084]
["bitfinex","BTCUSD",1734852078276,0.0011714,96553.0,96552.0,0.4334084]
["bitfinex","BTCUSD",1734852078695,4e-07,96553.0,96552.0,0.4364084]
["bitfinex","BTCUSD",1734852079845,4e-07,96553.0,96552.0,0.5835084]
["bitfinex","BTCUSD",1734852079994,0.0001714,96564.0,96558.0,0.1]
["bitfinex","BTCUSD",1734852080175,4e-07,96560.0,96559.0,0.6895708]
["bitfinex","BTCUSD",1734852080386,7.3e-07,96565.0,96564.0,0.457116]
["bitfinex","BTCUSD",1734852080583,7.3e-07,96565.0,96564.0,0.6843244]
["bitfinex","BTCUSD",1734852082012,7.3e-07,96565.0,96564.0,0.6863244]
["bitfinex","BTCUSD",1734852082487,7.3e-07,96565.0,96564.0,0.6883244]
["bitfinex","BTCUSD",1734852082725,7.3e-07,96565.0,96564.0,0.70876813]
["bitfinex","BTCUSD",1734852083756,1.3e-07,96571.0,96570.0,0.3759]
["bitfinex","BTCUSD",1734852083959,1.3e-07,96571.0,96570.0,0.4772084]
["bitfinex","BTCUSD",1734852084772,1.3e-07,96571.0,96570.0,0.4847888]
["bitfinex","BTCUSD",1734852084971,1.3e-07,96571.0,96570.0,0.4877888]
["bitfinex","BTCUSD",1734852085173,0.09295695,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734852085682,0.0001714,96611.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734852085856,0.0001714,96611.0,96607.0,0.207022]
["bitfinex","BTCUSD",1734852086016,0.0001714,96611.0,96607.0,0.414044]
["bitfinex","BTCUSD",1734852086415,0.0001714,96611.0,96609.0,0.20702]
["bitfinex","BTCUSD",1734852087064,0.0001714,96611.0,96610.0,0.0075804]
["bitfinex","BTCUSD",1734852087265,0.0001714,96611.0,96610.0,0.00861537]
["bitfinex","BTCUSD",1734852088482,0.0011714,96611.0,96610.0,0.00961537]
["bitfinex","BTCUSD",1734852088840,0.0001714,96611.0,96610.0,0.00961537]
["bitfinex","BTCUSD",1734852089043,0.0001714,96611.0,96610.0,0.01061537]
["bitfinex","BTCUSD",1734852089240,0.0001714,96611.0,96610.0,0.11192377]
["bitfinex","BTCUSD",1734852089356,0.0001714,96611.0,96610.0,0.11292377]
["bitfinex","BTCUSD",1734852093269,0.0001714,96611.0,96610.0,0.19292377]
["bitfinex","BTCUSD",1734852094425,0.0001714,96611.0,96610.0,0.29292377]
["bitfinex","BTCUSD",1734852094628,0.0001714,96611.0,96610.0,0.2918888]
["bitfinex","BTCUSD",1734852101588,0.0001714,96611.0,96610.0,0.1918888]
["bitfinex","BTCUSD",1734852101792,0.0001714,96611.0,96610.0,0.19292369]
["bitfinex","BTCUSD",1734852102862,0.0001714,96611.0,96610.0,0.0105804]
["bitfinex","BTCUSD",1734852103699,0.0825714,96611.0,96610.0,0.0105804]
["bitfinex","BTCUSD",1734852104029,0.0825714,96611.0,96610.0,0.003]
["bitfinex","BTCUSD",1734852104213,0.1298714,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1734852104736,0.1298714,96611.0,96607.0,0.00011291]
["bitfinex","BTCUSD",1734852105010,0.1298714,96611.0,96608.0,0.007351]
["bitfinex","BTCUSD",1734852105216,0.1318714,96611.0,96608.0,0.007351]
["bitfinex","BTCUSD",1734852105518,0.03,96609.0,96597.0,0.207043]
["bitfinex","BTCUSD",1734852105722,0.03,96609.0,96603.0,0.00045904]
["bitfinex","BTCUSD",1734852106283,0.03,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1734852106495,0.03,96609.0,96603.0,0.00045904]
["bitfinex","BTCUSD",1734852106720,0.03,96609.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734852106888,0.035,96609.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852107500,0.035,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734852107941,0.037,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734852108169,0.032,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734852108364,0.03,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734852108604,0.173,96606.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852108796,0.1243084,96605.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852109002,0.023,96598.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852109215,0.1013084,96597.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852109968,0.153,96606.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852110179,0.003,96606.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852110747,0.003,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734852111310,0.008,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734852111507,0.005,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734852111716,0.005,96606.0,96599.0,0.414082]
["bitfinex","BTCUSD",1734852112291,0.006,96606.0,96599.0,0.414082]
["bitfinex","BTCUSD",1734852112501,0.01,96606.0,96599.0,0.414082]
["bitfinex","BTCUSD",1734852112708,0.001,96606.0,96599.0,0.414082]
["bitfinex","BTCUSD",1734852113056,0.005,96606.0,96599.0,0.414082]
["bitfinex","BTCUSD",1734852113220,0.005,96606.0,96600.0,0.00623331]
["bitfinex","BTCUSD",1734852113399,0.005,96606.0,96601.0,0.207037]
["bitfinex","BTCUSD",1734852113624,0.005,96606.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734852113811,0.004,96606.0,96602.0,0.414067]
["bitfinex","BTCUSD",1734852114020,0.004,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734852114559,0.006,96606.0,96605.0,0.00623331]
["bitfinex","BTCUSD",1734852115111,0.03,96609.0,96606.0,0.207026]
["bitfinex","BTCUSD",1734852115675,0.03,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734852116220,0.03,96609.0,96608.0,0.21325531]
["bitfinex","BTCUSD",1734852116567,0.032,96609.0,96608.0,0.21325531]
["bitfinex","BTCUSD",1734852116844,0.03,96609.0,96608.0,0.21325531]
["bitfinex","BTCUSD",1734852117124,0.033,96609.0,96608.0,0.21325531]
["bitfinex","BTCUSD",1734852117329,0.4111084,96609.0,96608.0,0.00623331]
["bitfinex","BTCUSD",1734852117610,0.4341084,96609.0,96608.0,0.00623331]
["bitfinex","BTCUSD",1734852117824,0.207045,96598.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852118026,0.1013084,96597.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852118230,0.207047,96596.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852118401,0.1013084,96596.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852119318,0.1093084,96596.0,96592.0,0.00111295]
["bitfinex","BTCUSD",1734852119639,0.1013084,96596.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852119838,0.1386979,96594.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852119955,0.1386979,96594.0,96592.0,0.00111295]
["bitfinex","BTCUSD",1734852120156,0.1386979,96594.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852120817,0.18493053,96594.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852121187,0.0468,96593.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852121372,0.1481084,96593.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852121590,0.2271084,96593.0,96592.0,0.00111295]
["bitfinex","BTCUSD",1734852121936,0.48250078,96593.0,96592.0,0.00011295]
["bitfinex","BTCUSD",1734852122357,0.023,96592.0,96578.0,0.207085]
["bitfinex","BTCUSD",1734852122493,0.1013084,96591.0,96578.0,0.20720412]
["bitfinex","BTCUSD",1734852122687,0.1013084,96591.0,96579.0,0.00620726]
["bitfinex","BTCUSD",1734852123163,0.20706,96590.0,96579.0,0.00620726]
["bitfinex","BTCUSD",1734852123288,0.20706,96590.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852123491,0.207065,96588.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852123696,0.09254662,96583.0,96579.0,0.00620726]
["bitfinex","BTCUSD",1734852123894,0.207077,96582.0,96579.0,0.00620726]
["bitfinex","BTCUSD",1734852124244,0.207082,96580.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852124615,0.1243084,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852124827,0.1243084,96579.0,96578.0,0.00111912]
["bitfinex","BTCUSD",1734852125040,0.1243084,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852126399,0.46549969,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852126984,0.34119129,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852127385,0.0925112,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852127585,0.0935112,96579.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852128125,0.0925112,96579.0,96578.0,0.20720512]
["bitfinex","BTCUSD",1734852128522,0.0945112,96579.0,96578.0,0.21351873]
["bitfinex","BTCUSD",1734852128864,0.0925112,96585.0,96578.0,0.21351873]
["bitfinex","BTCUSD",1734852129050,0.003,96579.0,96578.0,0.42060473]
["bitfinex","BTCUSD",1734852129362,0.001,96579.0,96578.0,0.42060473]
["bitfinex","BTCUSD",1734852130293,0.0925112,96594.0,96587.0,0.207066]
["bitfinex","BTCUSD",1734852130505,0.0925112,96594.0,96584.0,0.207071]
["bitfinex","BTCUSD",1734852130707,0.0925112,96594.0,96589.0,0.207062]
["bitfinex","BTCUSD",1734852131147,0.0925112,96596.0,96590.0,0.00631361]
["bitfinex","BTCUSD",1734852131554,0.004,96594.0,96590.0,0.00631361]
["bitfinex","BTCUSD",1734852131882,0.003,96594.0,96584.0,0.207071]
["bitfinex","BTCUSD",1734852132253,0.023,96592.0,96584.0,0.207071]
["bitfinex","BTCUSD",1734852132456,0.1013084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852134756,0.1023084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852135165,0.1033084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852135545,0.1033084,96591.0,96590.0,0.00638361]
["bitfinex","BTCUSD",1734852135950,0.1033084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852136330,0.1033084,96591.0,96590.0,0.00638361]
["bitfinex","BTCUSD",1734852136539,0.1033084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852136750,0.1033084,96591.0,96590.0,0.00638361]
["bitfinex","BTCUSD",1734852137100,0.1013084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852137467,0.1013084,96591.0,96590.0,0.00636186]
["bitfinex","BTCUSD",1734852137856,0.1023084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852138052,0.1013084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852138325,0.1013084,96591.0,96590.0,0.00636186]
["bitfinex","BTCUSD",1734852138437,0.1023084,96591.0,96590.0,0.00636186]
["bitfinex","BTCUSD",1734852138638,0.1023084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852140016,0.1023084,96591.0,96590.0,0.00635594]
["bitfinex","BTCUSD",1734852140217,0.1013084,96591.0,96590.0,0.00635594]
["bitfinex","BTCUSD",1734852140351,0.1023084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852140759,0.1013084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852141251,0.1023084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852141652,0.1043084,96591.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852141859,0.04233639,96590.0,96589.0,8.56e-05]
["bitfinex","BTCUSD",1734852142058,0.14364479,96590.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852142270,0.14364479,96590.0,96589.0,0.00635594]
["bitfinex","BTCUSD",1734852142483,0.01933639,96589.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852142945,0.01933639,96588.0,96579.0,0.00635594]
["bitfinex","BTCUSD",1734852143358,0.01933639,96587.0,96579.0,0.00635594]
["bitfinex","BTCUSD",1734852143572,0.01933639,96586.0,96579.0,0.00635594]
["bitfinex","BTCUSD",1734852143774,0.01933639,96586.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852144150,0.01933639,96585.0,96578.0,0.00011912]
["bitfinex","BTCUSD",1734852144559,0.01933639,96584.0,96579.0,0.0073746]
["bitfinex","BTCUSD",1734852144777,0.01933639,96584.0,96579.0,0.001]
["bitfinex","BTCUSD",1734852144955,0.1013084,96587.0,96578.0,0.20720512]
["bitfinex","BTCUSD",1734852145177,0.005,96586.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734852145550,0.005,96586.0,96582.0,0.00638385]
["bitfinex","BTCUSD",1734852145755,0.01935905,96585.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734852146178,0.01935905,96584.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734852146387,0.01935905,96584.0,96582.0,0.00638385]
["bitfinex","BTCUSD",1734852146569,0.01935905,96583.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734852146939,0.0925112,96589.0,96584.0,0.077]
["bitfinex","BTCUSD",1734852147396,0.01936714,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734852147645,0.01936714,96588.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852147845,0.0925112,96589.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852147982,0.0925112,96591.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852148179,0.1938196,96591.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852148696,0.001,96589.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852148879,0.0935112,96589.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852149473,0.0925112,96589.0,96585.0,0.21345485]
["bitfinex","BTCUSD",1734852149879,0.0925112,96589.0,96585.0,0.42052585]
["bitfinex","BTCUSD",1734852150307,0.0925112,96586.0,96585.0,0.42052585]
["bitfinex","BTCUSD",1734852151495,0.0925112,96587.0,96585.0,0.42052585]
["bitfinex","BTCUSD",1734852151722,0.002,96586.0,96585.0,0.42052585]
["bitfinex","BTCUSD",1734852152022,0.003,96586.0,96585.0,0.42052585]
["bitfinex","BTCUSD",1734852152193,0.003,96586.0,96585.0,0.00638385]
["bitfinex","BTCUSD",1734852152396,0.002,96586.0,96578.0,0.20728982]
["bitfinex","BTCUSD",1734852152781,0.002,96586.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852153033,0.0935112,96587.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852153342,0.0955112,96587.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852153613,0.0925112,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734852154199,0.0925112,96584.0,96583.0,0.00637986]
["bitfinex","BTCUSD",1734852154541,0.1387668,96585.0,96583.0,0.00637986]
["bitfinex","BTCUSD",1734852154937,0.1387668,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734852155183,0.1387668,96585.0,96584.0,0.21345895]
["bitfinex","BTCUSD",1734852155963,0.1387668,96586.0,96584.0,0.21345895]
["bitfinex","BTCUSD",1734852156589,0.001,96585.0,96584.0,0.21345895]
["bitfinex","BTCUSD",1734852156751,0.1687668,96586.0,96584.0,0.21345895]
["bitfinex","BTCUSD",1734852157200,0.1707668,96586.0,96584.0,0.21345895]
["bitfinex","BTCUSD",1734852157412,0.1687668,96586.0,96584.0,0.00638595]
["bitfinex","BTCUSD",1734852157612,0.071,96584.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852157814,0.023,96582.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852158029,0.1243084,96582.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852158625,0.20809324,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852158931,0.30940164,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852159783,0.46707449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852159988,0.46707449,96579.0,96578.0,0.00220482]
["bitfinex","BTCUSD",1734852160786,0.1243084,96579.0,96578.0,0.00220482]
["bitfinex","BTCUSD",1734852160981,0.34276609,96580.0,96578.0,0.00220482]
["bitfinex","BTCUSD",1734852161273,0.34276609,96580.0,96579.0,0.0064088]
["bitfinex","BTCUSD",1734852161683,0.34276609,96580.0,96579.0,0.0820088]
["bitfinex","BTCUSD",1734852161886,0.34276609,96582.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852162462,0.34276609,96582.0,96581.0,0.0064088]
["bitfinex","BTCUSD",1734852162684,0.34276609,96582.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852162869,0.3620414,96593.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852162870,0.18582305,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852163849,0.34276609,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734852164926,0.34276609,96585.0,96578.0,0.20728882]
["bitfinex","BTCUSD",1734852165129,0.001,96581.0,96578.0,0.20728882]
["bitfinex","BTCUSD",1734852165987,0.23246456,96579.0,96578.0,0.20728882]
["bitfinex","BTCUSD",1734852166606,0.35677296,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852167709,0.35777296,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852168051,0.46807449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852168890,0.34276609,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852169085,0.34276609,96582.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852169297,0.001,96579.0,96578.0,0.00661362]
["bitfinex","BTCUSD",1734852169940,0.34276609,96582.0,96578.0,0.00661362]
["bitfinex","BTCUSD",1734852170437,0.34276609,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852170777,0.34376609,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852171389,0.001,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852172076,0.57523553,96581.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852172405,0.34276609,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852173551,0.23246944,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852174550,0.34276609,96585.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734852174774,0.34276609,96585.0,96580.0,0.00535254]
["bitfinex","BTCUSD",1734852174996,0.34276609,96585.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852175436,0.34276609,96584.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852176674,0.34276609,96583.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852177574,0.34276609,96582.0,96579.0,0.00535254]
["bitfinex","BTCUSD",1734852178833,0.34276609,96581.0,96579.0,0.00535254]
["bitfinex","BTCUSD",1734852179036,0.34276609,96581.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852180088,0.34276609,96580.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852181132,0.34276609,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852181544,0.44407449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852185127,0.44507449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852185581,0.46707449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852185788,0.46807449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852186374,0.47007449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852186685,0.46807449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852186893,0.47007449,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852187095,0.48945267,96579.0,96578.0,0.00020482]
["bitfinex","BTCUSD",1734852188167,0.48845267,96579.0,96571.0,8.57e-05]
["bitfinex","BTCUSD",1734852188360,0.1243084,96578.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852189730,0.54985409,96577.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852189936,0.65116249,96577.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852190379,0.207092,96575.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852190787,0.34276609,96576.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852191208,0.34276609,96574.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852192079,0.01938684,96573.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852192704,0.01938684,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852193046,0.34276609,96574.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852193300,0.34276609,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852194161,0.36215354,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852194556,0.25194162,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852194762,0.25194162,96572.0,96571.0,0.00120931]
["bitfinex","BTCUSD",1734852195576,0.71901611,96572.0,96571.0,0.00120931]
["bitfinex","BTCUSD",1734852195981,0.71901611,96572.0,96571.0,0.00220931]
["bitfinex","BTCUSD",1734852196722,0.71901611,96572.0,96571.0,0.00120931]
["bitfinex","BTCUSD",1734852196723,0.86901611,96572.0,96571.0,0.00120931]
["bitfinex","BTCUSD",1734852197167,0.63946194,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852197579,0.64546194,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852197802,0.63946194,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852198315,0.64546194,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852198457,0.63946194,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852198660,0.67345598,96572.0,96571.0,0.00020931]
["bitfinex","BTCUSD",1734852199053,0.67345598,96572.0,96545.0,0.0831]
["bitfinex","BTCUSD",1734852199054,0.67045598,96572.0,96545.0,0.0831]
["bitfinex","BTCUSD",1734852199257,0.023,96558.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852199453,0.1013084,96557.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852199661,0.15168989,96557.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852200074,0.05038149,96556.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852200277,0.39314758,96556.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852200503,0.01938745,96555.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852200946,0.01938745,96555.0,96551.0,0.00162823]
["bitfinex","BTCUSD",1734852201112,0.01938745,96555.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852201293,0.01938745,96554.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852201495,0.01938745,96554.0,96551.0,0.00162823]
["bitfinex","BTCUSD",1734852201696,0.36215354,96554.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852201897,0.01938745,96553.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852202104,0.01938745,96552.0,96551.0,0.00262823]
["bitfinex","BTCUSD",1734852202306,0.01938745,96552.0,96551.0,0.00362823]
["bitfinex","BTCUSD",1734852202730,0.36215354,96552.0,96551.0,0.00362823]
["bitfinex","BTCUSD",1734852202983,0.36215354,96552.0,96551.0,0.00262823]
["bitfinex","BTCUSD",1734852203214,0.36215354,96552.0,96551.0,0.00162823]
["bitfinex","BTCUSD",1734852203636,0.36215354,96552.0,96551.0,0.00362823]
["bitfinex","BTCUSD",1734852203839,0.36215354,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852204210,0.36515354,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852204641,0.55090097,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852205438,0.16168037,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852207533,0.02238745,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852209756,0.16165116,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852210905,0.02238745,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852212275,0.02238745,96552.0,96551.0,0.07772823]
["bitfinex","BTCUSD",1734852212809,0.02238745,96552.0,96551.0,0.12462823]
["bitfinex","BTCUSD",1734852213503,0.01938745,96552.0,96551.0,0.12462823]
["bitfinex","BTCUSD",1734852216304,0.01938745,96552.0,96551.0,0.12562823]
["bitfinex","BTCUSD",1734852216488,0.01938745,96552.0,96551.0,0.12662823]
["bitfinex","BTCUSD",1734852217455,0.01938745,96552.0,96551.0,0.13702382]
["bitfinex","BTCUSD",1734852221410,0.01938745,96552.0,96551.0,0.12662823]
["bitfinex","BTCUSD",1734852224244,0.09283654,96561.0,96551.0,0.13672375]
["bitfinex","BTCUSD",1734852224566,0.09283654,96565.0,96552.0,0.207142]
["bitfinex","BTCUSD",1734852224778,0.01938623,96564.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852225318,0.01938623,96563.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852225717,0.01938623,96563.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852225871,0.004,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852226083,0.02338623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852226283,0.02438623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852226694,0.02038623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852226904,0.01938623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852227106,0.02038623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852227735,0.01938623,96561.0,96560.0,0.41425]
["bitfinex","BTCUSD",1734852229416,0.01938623,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852231083,0.01938623,96561.0,96553.0,0.207139]
["bitfinex","BTCUSD",1734852231459,0.01938623,96560.0,96553.0,0.207139]
["bitfinex","BTCUSD",1734852232197,0.01938623,96559.0,96553.0,0.207139]
["bitfinex","BTCUSD",1734852232749,0.01938623,96559.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852232954,0.01938623,96558.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852233420,0.01938623,96557.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852233591,0.01938623,96557.0,96553.0,0.416279]
["bitfinex","BTCUSD",1734852233752,0.01938623,96556.0,96553.0,0.416279]
["bitfinex","BTCUSD",1734852233954,0.01938623,96556.0,96553.0,0.415279]
["bitfinex","BTCUSD",1734852234155,0.01938623,96555.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852234876,0.01938623,96554.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852235221,0.01938623,96554.0,96553.0,0.415279]
["bitfinex","BTCUSD",1734852235786,0.01938623,96554.0,96553.0,0.417279]
["bitfinex","BTCUSD",1734852236194,0.01938623,96554.0,96553.0,0.414279]
["bitfinex","BTCUSD",1734852236412,0.01938623,96554.0,96553.0,0.416279]
["bitfinex","BTCUSD",1734852237038,0.01938623,96554.0,96553.0,0.418279]
["bitfinex","BTCUSD",1734852237820,0.09283654,96560.0,96553.0,0.418279]
["bitfinex","BTCUSD",1734852238133,0.09283654,96560.0,96558.0,0.207127]
["bitfinex","BTCUSD",1734852238543,0.01938029,96559.0,96558.0,0.207127]
["bitfinex","BTCUSD",1734852239943,0.01938029,96559.0,96558.0,0.208127]
["bitfinex","BTCUSD",1734852240318,0.01938029,96559.0,96558.0,0.209127]
["bitfinex","BTCUSD",1734852244508,0.01938029,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1734852244691,0.12068869,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1734852244895,0.14368869,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1734852245505,0.14368869,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1734852245712,0.14368869,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852245909,0.14468869,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852246169,0.72714379,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852246559,0.72614379,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852246760,0.73614379,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852246966,0.50389703,96559.0,96558.0,8.57e-05]
["bitfinex","BTCUSD",1734852247398,0.230129,96558.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852247600,0.023,96556.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852247753,0.1013084,96555.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852247961,0.01938029,96554.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852248183,0.12068869,96554.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852248359,0.01938029,96553.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852248883,0.01938029,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852249949,0.59502049,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852250175,0.59602049,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852250697,0.36258863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852251132,0.36358863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852251589,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852251739,0.02038029,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852252136,0.02438029,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852252638,0.60001275,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852252833,0.59901275,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852253079,0.60001275,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852253459,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852253660,0.36658863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852253863,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852254259,0.36358863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852254437,0.02438029,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852255420,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852256516,0.59995828,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852258367,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852260835,0.36358863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852261245,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852262061,0.36658863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852262257,0.36758863,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852264508,0.57473063,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852264791,0.69903903,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852265013,0.49189703,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852265402,0.48789703,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852265633,0.48689703,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852265842,0.46751674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852266014,0.46851674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852266175,0.47251674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852266382,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852266697,0.47251674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852267222,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852267932,0.55321674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852268142,0.55021674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852268339,0.55321674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852269876,0.55221674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852270383,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852271342,0.46851674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852272079,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852272279,0.46851674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852272483,0.46751674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852272714,0.47051674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852272885,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852274140,0.70387861,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852274853,0.57957021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852275296,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852275528,0.34420834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852275785,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852276479,0.58157021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852276811,0.58257021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852277222,0.58157021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852277630,0.57657021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852278149,0.57957021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852278350,0.57957021,96552.0,96551.0,0.00524299]
["bitfinex","BTCUSD",1734852279887,0.57857021,96552.0,96551.0,0.00524299]
["bitfinex","BTCUSD",1734852280123,0.57957021,96552.0,96551.0,0.00524299]
["bitfinex","BTCUSD",1734852280343,0.34720834,96552.0,96551.0,0.00524299]
["bitfinex","BTCUSD",1734852280714,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852281074,0.34420834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852281250,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852281978,0.34420834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852282171,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852282413,0.57957021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852282825,0.57857021,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852283468,0.34620834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852283800,0.34720834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852284135,0.34420834,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852284293,0.003,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852284497,0.001,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852284851,0.1283084,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852285633,0.47151674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852286009,0.47051674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852286209,0.46751674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852286362,0.46851674,96552.0,96551.0,0.00062823]
["bitfinex","BTCUSD",1734852286564,0.207144,96551.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852286778,0.1243084,96550.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852288199,0.1263084,96550.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852288427,0.36620834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852288625,0.46751674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852290538,0.47051674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852291033,0.47551674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852293459,0.47251674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852293839,0.47051674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852294157,0.47551674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852294319,0.47251674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852295879,0.47551674,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852296976,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852297325,0.35120834,96549.0,96548.0,0.00477777]
["bitfinex","BTCUSD",1734852297560,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852298289,0.35120834,96549.0,96548.0,0.00477777]
["bitfinex","BTCUSD",1734852301636,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852301903,0.35120834,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852302112,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852302319,0.35120834,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852302534,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852302705,0.35120834,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852302950,0.35120834,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852303188,0.35120834,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852304161,0.35120834,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852305614,0.58394114,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852306386,0.58394114,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852307116,0.35120834,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852308084,0.008,96549.0,96548.0,0.00477295]
["bitfinex","BTCUSD",1734852309103,0.35120834,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852312962,0.58377195,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852315075,0.5371391,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852316011,0.35120834,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852316989,0.24056361,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852318301,0.35120834,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852319146,0.008,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852320160,0.35120834,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852324606,0.008,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852325416,0.003,96549.0,96548.0,0.08787295]
["bitfinex","BTCUSD",1734852325619,0.0001714,96551.0,96549.0,0.207148]
["bitfinex","BTCUSD",1734852325822,0.0001714,96551.0,96550.0,0.00467833]
["bitfinex","BTCUSD",1734852327330,0.0021714,96551.0,96550.0,0.00467833]
["bitfinex","BTCUSD",1734852327543,0.0001714,96551.0,96550.0,0.00467833]
["bitfinex","BTCUSD",1734852327895,0.0021714,96551.0,96550.0,0.00467833]
["bitfinex","BTCUSD",1734852328703,0.0031714,96551.0,96550.0,0.00467833]
["bitfinex","BTCUSD",1734852329608,0.0031714,96551.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852329808,0.1243084,96550.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852331039,0.230148,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852331206,0.3314564,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852331593,0.67448483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852332585,0.72438483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852332794,0.72538483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852333440,0.72438483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852333833,0.72838483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852334039,0.72938483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852334371,0.73838483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852335004,0.73438483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852335405,0.73838483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852336776,0.73438483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852336995,0.72438483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852337400,0.73238483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852338848,0.73638483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852348103,0.72838483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852348603,0.73238483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852348961,0.73638483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852351267,0.68648483,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852351795,0.47933683,96549.0,96548.0,8.58e-05]
["bitfinex","BTCUSD",1734852351997,0.35502843,96549.0,96548.0,0.2870358]
["bitfinex","BTCUSD",1734852352195,0.35502843,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852352401,0.35502843,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852353061,0.58733578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852353283,0.57533578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852353688,0.57933578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852353886,0.57733578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852354255,0.58033578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852354560,0.57733578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852354807,0.58033578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852354970,0.57733578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852355174,0.57533578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852355513,0.58033578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852356010,0.57833578,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852356218,0.34602843,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852356451,0.34702843,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852356636,0.34402843,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852356842,0.001,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852357006,0.004,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852358352,0.34702843,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852358781,0.34702843,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852358952,0.57936866,96549.0,96548.0,0.0798858]
["bitfinex","BTCUSD",1734852360316,0.57936866,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852360524,0.34702843,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852360736,0.34402843,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852361162,0.34502843,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852361360,0.34402843,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852361764,0.34502843,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852362382,0.001,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852364993,0.001,96549.0,96548.0,0.13519982]
["bitfinex","BTCUSD",1734852370046,0.001,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852372205,0.001,96549.0,96548.0,0.13519977]
["bitfinex","BTCUSD",1734852372416,0.001,96549.0,96548.0,0.13416416]
["bitfinex","BTCUSD",1734852374277,0.001,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852397511,0.001,96549.0,96548.0,0.08559982]
["bitfinex","BTCUSD",1734852404634,0.001,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852419823,0.0939644,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852422888,0.001,96549.0,96548.0,0.08456416]
["bitfinex","BTCUSD",1734852428850,0.0001714,96551.0,96549.0,0.207148]
["bitfinex","BTCUSD",1734852429393,0.0001714,96551.0,96550.0,0.00454644]
["bitfinex","BTCUSD",1734852430731,0.0011714,96551.0,96550.0,0.00454644]
["bitfinex","BTCUSD",1734852430943,0.0001714,96551.0,96550.0,0.00454644]
["bitfinex","BTCUSD",1734852431118,0.0001714,96551.0,96550.0,0.08428207]
["bitfinex","BTCUSD",1734852431354,0.0011714,96551.0,96550.0,0.08428207]
["bitfinex","BTCUSD",1734852432073,0.0011714,96551.0,96550.0,0.12065273]
["bitfinex","BTCUSD",1734852432280,0.0011714,96551.0,96550.0,0.08828207]
["bitfinex","BTCUSD",1734852436578,0.0011714,96551.0,96550.0,0.28959047]
["bitfinex","BTCUSD",1734852436879,0.0011714,96551.0,96550.0,0.33715484]
["bitfinex","BTCUSD",1734852441794,0.0011714,96551.0,96550.0,0.35742952]
["bitfinex","BTCUSD",1734852444336,0.0011714,96551.0,96550.0,0.50742952]
["bitfinex","BTCUSD",1734852444570,0.0011714,96551.0,96550.0,0.535211]
["bitfinex","BTCUSD",1734852444809,0.0011714,96551.0,96550.0,0.5352967]
["bitfinex","BTCUSD",1734852445843,4e-07,96551.0,96550.0,0.5352967]
["bitfinex","BTCUSD",1734852446056,4e-07,96551.0,96550.0,0.6352967]
["bitfinex","BTCUSD",1734852447895,3e-07,96558.0,96557.0,0.1]
["bitfinex","BTCUSD",1734852448101,3e-07,96558.0,96557.0,0.28174374]
["bitfinex","BTCUSD",1734852448312,3e-07,96558.0,96557.0,0.2807084]
["bitfinex","BTCUSD",1734852449194,3e-07,96558.0,96557.0,0.4878394]
["bitfinex","BTCUSD",1734852449817,0.0030003,96558.0,96557.0,0.4878394]
["bitfinex","BTCUSD",1734852450411,0.0060003,96558.0,96557.0,0.4878394]
["bitfinex","BTCUSD",1734852451026,0.0030003,96558.0,96557.0,0.4878394]
["bitfinex","BTCUSD",1734852451402,0.0060003,96558.0,96557.0,0.4878394]
["bitfinex","BTCUSD",1734852453115,0.0060003,96558.0,96557.0,0.49811373]
["bitfinex","BTCUSD",1734852454765,0.0030003,96558.0,96557.0,0.49811373]
["bitfinex","BTCUSD",1734852455173,0.0050003,96558.0,96557.0,0.49811373]
["bitfinex","BTCUSD",1734852455650,0.0050003,96558.0,96557.0,0.21740533]
["bitfinex","BTCUSD",1734852455854,0.0020003,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734852456066,0.0839003,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734852456261,0.0859003,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734852456704,0.0839003,96558.0,96553.0,0.20714]
["bitfinex","BTCUSD",1734852456939,0.0849003,96558.0,96553.0,0.20714]
["bitfinex","BTCUSD",1734852457369,0.0849003,96558.0,96550.0,0.20739373]
["bitfinex","BTCUSD",1734852457623,0.0819003,96558.0,96550.0,0.20739373]
["bitfinex","BTCUSD",1734852457812,0.0929644,96557.0,96550.0,0.20739373]
["bitfinex","BTCUSD",1734852458015,0.0929644,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1734852459080,0.0929644,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1734852460090,0.0929644,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1734852460467,0.0929644,96557.0,96554.0,0.209137]
["bitfinex","BTCUSD",1734852460667,0.0929644,96557.0,96554.0,0.002]
["bitfinex","BTCUSD",1734852460813,0.0929644,96557.0,96553.0,8.57e-05]
["bitfinex","BTCUSD",1734852461029,0.0929644,96556.0,96554.0,0.002]
["bitfinex","BTCUSD",1734852461633,0.0929644,96556.0,96553.0,8.57e-05]
["bitfinex","BTCUSD",1734852462047,0.0929644,96557.0,96553.0,8.57e-05]
["bitfinex","BTCUSD",1734852462451,0.0929644,96557.0,96553.0,0.0020857]
["bitfinex","BTCUSD",1734852462656,0.0929644,96557.0,96554.0,0.001]
["bitfinex","BTCUSD",1734852462856,0.0929644,96557.0,96554.0,0.054924]
["bitfinex","BTCUSD",1734852463767,0.0929644,96557.0,96554.0,0.055924]
["bitfinex","BTCUSD",1734852463994,0.1748647,96558.0,96554.0,0.055924]
["bitfinex","BTCUSD",1734852464216,0.1748647,96558.0,96555.0,0.207135]
["bitfinex","BTCUSD",1734852464940,0.1748647,96558.0,96554.0,0.055924]
["bitfinex","BTCUSD",1734852465138,0.1748647,96558.0,96555.0,0.207135]
["bitfinex","BTCUSD",1734852465571,0.1748647,96558.0,96554.0,0.056924]
["bitfinex","BTCUSD",1734852465783,0.0466,96557.0,96554.0,0.054924]
["bitfinex","BTCUSD",1734852467249,0.0466,96557.0,96555.0,0.002]
["bitfinex","BTCUSD",1734852467455,0.1860466,96557.0,96555.0,0.002]
["bitfinex","BTCUSD",1734852467867,0.1860466,96557.0,96554.0,0.054924]
["bitfinex","BTCUSD",1734852468520,0.1890466,96557.0,96554.0,0.054924]
["bitfinex","BTCUSD",1734852469670,0.09294297,96555.0,96554.0,0.054924]
["bitfinex","BTCUSD",1734852470274,0.09294297,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852471813,0.09294297,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852471988,0.003,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852472630,0.09294297,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852473047,0.09594297,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852473252,0.207135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852473664,0.210135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852475502,0.207135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852475706,0.3465816,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852476259,0.3495816,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852476893,0.3525816,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852477739,0.213135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852478282,0.207135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852478681,0.210135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852480738,0.3029782,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852485824,0.210135,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852487664,0.003,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852489083,0.09581328,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852492836,0.003,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852493595,0.003,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852493994,0.1424466,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852494430,0.1394466,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852494887,0.1404466,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852495058,0.001,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852495491,0.001,96555.0,96554.0,0.1316097]
["bitfinex","BTCUSD",1734852495996,3e-07,96558.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852496737,0.001,96555.0,96554.0,0.1306097]
["bitfinex","BTCUSD",1734852497722,0.001,96555.0,96554.0,0.1316097]
["bitfinex","BTCUSD",1734852497937,0.09287214,96557.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852498127,3e-07,96558.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852498128,0.09287214,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852498549,0.09287214,96556.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852498963,0.001,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852499362,0.001,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852499934,0.1394466,96556.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852500705,0.18592881,96557.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852501126,0.003,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852501323,0.23234023,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852501707,0.23434023,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852501907,0.23234023,96556.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852502306,0.34654928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852504172,0.34354928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852504484,0.34654928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852505030,0.34754928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852505232,0.34354928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852505747,0.34654928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852510744,0.34354928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852510965,0.34654928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852511640,0.34954928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852514208,0.34354928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852514449,0.34554928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852514702,0.34554928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852514927,0.34554928,96555.0,96554.0,0.1317097]
["bitfinex","BTCUSD",1734852515180,0.34354928,96555.0,96554.0,0.1307097]
["bitfinex","BTCUSD",1734852515377,0.34354928,96555.0,96554.0,0.1317097]
["bitfinex","BTCUSD",1734852515690,0.34554928,96555.0,96554.0,0.1317097]
["bitfinex","BTCUSD",1734852515892,0.34354928,96555.0,96554.0,0.1307097]
["bitfinex","BTCUSD",1734852516094,0.34554928,96555.0,96554.0,0.1307097]
["bitfinex","BTCUSD",1734852516306,0.34554928,96555.0,96554.0,0.1317097]
["bitfinex","BTCUSD",1734852517109,0.34554928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852517404,0.34354928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852517525,0.34454928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852518169,0.34454928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852518371,0.34454928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852518831,0.34354928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852519032,0.34354928,96555.0,96554.0,0.0550097]
["bitfinex","BTCUSD",1734852519241,0.34454928,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852519795,0.34454928,96555.0,96554.0,0.1381097]
["bitfinex","BTCUSD",1734852520172,0.34454928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852520324,0.34354928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852520732,0.34454928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852521802,0.34454928,96555.0,96554.0,0.1381097]
["bitfinex","BTCUSD",1734852522155,0.34454928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852522479,0.34454928,96555.0,96554.0,0.1381097]
["bitfinex","BTCUSD",1734852522926,0.34454928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852523446,0.34354928,96555.0,96554.0,0.1381097]
["bitfinex","BTCUSD",1734852523649,0.34354928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852523845,0.34454928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852524465,0.34554928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852525712,0.34554928,96555.0,96554.0,0.1381097]
["bitfinex","BTCUSD",1734852526118,0.34554928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852543401,0.57832442,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852545884,0.34554928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852546903,0.53175149,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852547969,0.34554928,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852549508,0.002,96555.0,96554.0,0.1391097]
["bitfinex","BTCUSD",1734852556905,0.002,96555.0,96554.0,0.14014529]
["bitfinex","BTCUSD",1734852558022,0.002,96555.0,96554.0,0.24145369]
["bitfinex","BTCUSD",1734852558342,0.002,96555.0,96554.0,0.2903181]
["bitfinex","BTCUSD",1734852569225,0.002,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852571129,0.34507841,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852572006,0.002,96555.0,96554.0,0.0560097]
["bitfinex","BTCUSD",1734852577751,0.09495014,96555.0,96554.0,0.06650045]
["bitfinex","BTCUSD",1734852579931,0.002,96555.0,96554.0,0.06650045]
["bitfinex","BTCUSD",1734852581573,0.002,96555.0,96554.0,0.06653601]
["bitfinex","BTCUSD",1734852581904,3e-07,96558.0,96555.0,0.207135]
["bitfinex","BTCUSD",1734852582478,3e-07,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734852584159,3e-07,96558.0,96557.0,0.209131]
["bitfinex","BTCUSD",1734852585043,3e-07,96558.0,96557.0,0.211131]
["bitfinex","BTCUSD",1734852594152,3e-07,96558.0,96557.0,0.290131]
["bitfinex","BTCUSD",1734852598355,3e-07,96558.0,96557.0,0.2902167]
["bitfinex","BTCUSD",1734852603922,3e-07,96558.0,96557.0,0.3915251]
["bitfinex","BTCUSD",1734852604201,3e-07,96558.0,96557.0,0.4410251]
["bitfinex","BTCUSD",1734852609042,3e-07,96558.0,96557.0,0.2902167]
["bitfinex","BTCUSD",1734852613044,0.09257305,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852613324,0.09257305,96577.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852614284,0.008,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852614735,0.002,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852615548,0.008,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852615747,0.09257305,96577.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852616079,0.09457305,96577.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852616576,0.09257305,96577.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852617316,0.0787714,96578.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852617532,0.0787314,96578.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852617737,0.003,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852618002,0.0787314,96578.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852618227,0.21814686,96578.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852618425,0.003,96577.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852618702,0.21814686,96578.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852618900,0.002,96576.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852619081,0.0494,96575.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734852619282,0.0494,96575.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852619283,0.1994084,96574.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852619489,0.207117,96564.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852619689,0.207111,96567.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852619690,0.20712,96562.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852620884,0.20712,96562.0,96557.0,0.0030857]
["bitfinex","BTCUSD",1734852621037,0.13941546,96558.0,96557.0,0.0030857]
["bitfinex","BTCUSD",1734852621450,0.13941546,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852622235,0.14041546,96558.0,96557.0,0.0030857]
["bitfinex","BTCUSD",1734852622456,0.14041546,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852622662,0.13941546,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852622863,0.13941546,96558.0,96557.0,0.0030857]
["bitfinex","BTCUSD",1734852623263,0.13941546,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852623646,0.13941546,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852624414,0.3084284,96562.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852624891,0.13921082,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852626283,0.13921082,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852626711,0.13921082,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852627146,0.13921082,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852627302,0.1585278,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852627480,0.1585278,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852627967,0.1585278,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852628428,0.02031698,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852629512,0.02031698,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852630962,0.1595278,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852632483,0.02031698,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852633221,0.11308017,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852634674,0.09376319,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852635569,0.001,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852636947,0.001,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852637430,0.001,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852637610,0.03,96559.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852637816,0.03,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734852638036,0.03,96559.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852638037,0.18561442,96565.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852638727,0.0927479,96564.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852640187,0.004,96565.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852640833,0.023,96576.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852640956,0.1013084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852641301,0.003,96564.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852641534,0.1013084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852641730,0.004,96565.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852642498,0.1013084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852643916,0.003,96565.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852644117,0.1043084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852644320,0.1013084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852644743,0.1033084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852645051,0.1103084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852645192,0.1083084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852645543,0.1023084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852645750,0.1073084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852646938,0.1013084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852647141,0.1023084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852647304,0.1073084,96575.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852647664,0.1390534,96574.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852647920,0.2403618,96574.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852648872,0.09270321,96568.0,96563.0,0.207117]
["bitfinex","BTCUSD",1734852649954,0.09270321,96567.0,96563.0,0.414235]
["bitfinex","BTCUSD",1734852651002,0.09270321,96568.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734852651573,0.09370321,96568.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734852651977,0.09270321,96568.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734852652202,0.09270321,96569.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734852652781,0.09270321,96569.0,96565.0,0.208114]
["bitfinex","BTCUSD",1734852653213,0.09270321,96566.0,96565.0,0.208114]
["bitfinex","BTCUSD",1734852653617,0.09270321,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1734852653837,0.21701161,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1734852654283,0.0759,96564.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852654560,0.1013084,96563.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852654915,0.437241,96562.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852655143,0.230125,96560.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852655354,0.023,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852655578,0.1243084,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852655755,0.14364307,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852656758,0.35077207,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852656936,0.6930522,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852657343,0.6980522,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852657767,0.6940522,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852657968,0.92607023,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852658148,0.92707023,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852658534,0.92607023,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852658776,0.90673556,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852658999,0.90773556,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852659368,0.90673556,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852660192,0.91173556,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852660391,0.58029816,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852661416,0.57929816,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852661635,0.34728013,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852661838,0.34728013,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852662502,0.34228013,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852662772,0.34528013,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852664127,0.34228013,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852664330,0.52776807,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852664568,0.53476807,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852665376,0.34828013,96558.0,96557.0,0.00467038]
["bitfinex","BTCUSD",1734852665592,0.34828013,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852665792,0.34828013,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852666214,0.34228013,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852666417,0.61658853,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852666621,0.2753084,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852666826,0.2743084,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1734852667224,0.2773084,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852667430,0.2743084,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852667949,0.62258853,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1734852668191,0.207144,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852668403,0.3314524,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852669170,0.1013084,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852669371,0.023,96557.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852669577,0.1013084,96556.0,96550.0,0.00485743]
["bitfinex","BTCUSD",1734852669772,0.1013084,96556.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852669976,0.34228013,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852670136,0.34528013,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852670555,0.34228013,96551.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852670775,0.23174783,96553.0,96550.0,0.00024873]
["bitfinex","BTCUSD",1734852670776,0.09270406,96553.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734852672986,0.09270406,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852674130,0.09270406,96563.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852674851,0.09270406,96563.0,96560.0,0.208125]
["bitfinex","BTCUSD",1734852675259,0.09270406,96563.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852675460,0.09270406,96563.0,96561.0,0.0756]
["bitfinex","BTCUSD",1734852677392,0.09270406,96570.0,96561.0,0.0766]
["bitfinex","BTCUSD",1734852677792,0.09270406,96570.0,96561.0,0.0756]
["bitfinex","BTCUSD",1734852678371,0.09270406,96570.0,96561.0,0.0766]
["bitfinex","BTCUSD",1734852678571,0.09270406,96569.0,96561.0,0.0766]
["bitfinex","BTCUSD",1734852678966,0.09270406,96569.0,96561.0,0.08121798]
["bitfinex","BTCUSD",1734852680024,0.09270406,96568.0,96561.0,0.00561798]
["bitfinex","BTCUSD",1734852680391,0.09270406,96568.0,96561.0,0.00461798]
["bitfinex","BTCUSD",1734852680821,0.09270406,96568.0,96561.0,0.00561798]
["bitfinex","BTCUSD",1734852681231,0.09270406,96570.0,96561.0,0.00461798]
["bitfinex","BTCUSD",1734852681602,0.09270406,96570.0,96561.0,0.00561798]
["bitfinex","BTCUSD",1734852682005,0.09270406,96570.0,96561.0,0.00461798]
["bitfinex","BTCUSD",1734852683385,0.0031714,96562.0,96561.0,0.00461798]
["bitfinex","BTCUSD",1734852683611,0.0001714,96562.0,96561.0,0.00461798]
["bitfinex","BTCUSD",1734852685001,0.0001714,96562.0,96561.0,0.00861798]
["bitfinex","BTCUSD",1734852685524,0.0001714,96562.0,96561.0,0.00761798]
["bitfinex","BTCUSD",1734852686667,0.0001714,96562.0,96561.0,0.003]
["bitfinex","BTCUSD",1734852687054,0.0001714,96562.0,96561.0,0.006]
["bitfinex","BTCUSD",1734852690204,0.0001714,96562.0,96561.0,0.003]
["bitfinex","BTCUSD",1734852690412,0.0001714,96562.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852690880,0.0001714,96562.0,96561.0,0.003]
["bitfinex","BTCUSD",1734852691190,0.0001714,96562.0,96561.0,0.006]
["bitfinex","BTCUSD",1734852691405,0.0001714,96562.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852691752,0.0001714,96562.0,96560.0,0.210125]
["bitfinex","BTCUSD",1734852692791,0.0001714,96562.0,96560.0,0.213125]
["bitfinex","BTCUSD",1734852693299,0.0001714,96562.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852693522,0.0001714,96562.0,96561.0,0.003]
["bitfinex","BTCUSD",1734852693887,0.0001714,96562.0,96560.0,0.207125]
["bitfinex","BTCUSD",1734852694094,0.0011714,96562.0,96560.0,0.210125]
["bitfinex","BTCUSD",1734852694317,0.0011714,96562.0,96560.0,0.214125]
["bitfinex","BTCUSD",1734852695332,0.0011714,96562.0,96561.0,0.08293558]
["bitfinex","BTCUSD",1734852696803,0.0001714,96562.0,96561.0,0.08293558]
["bitfinex","BTCUSD",1734852697212,0.0011714,96562.0,96561.0,0.08293558]
["bitfinex","BTCUSD",1734852697372,0.0001714,96562.0,96561.0,0.08793558]
["bitfinex","BTCUSD",1734852697694,0.0011714,96562.0,96561.0,0.09093558]
["bitfinex","BTCUSD",1734852698299,0.0011714,96562.0,96561.0,0.19224398]
["bitfinex","BTCUSD",1734852704871,0.001,96562.0,96561.0,0.33924398]
["bitfinex","BTCUSD",1734852705090,0.0001714,96575.0,96574.0,0.485395]
["bitfinex","BTCUSD",1734852705365,0.0001714,96592.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734852705585,0.0001714,96592.0,96588.0,0.288365]
["bitfinex","BTCUSD",1734852706559,0.0001714,96592.0,96588.0,0.28851784]
["bitfinex","BTCUSD",1734852706763,0.0001714,96592.0,96588.0,0.29151784]
["bitfinex","BTCUSD",1734852707168,0.0001714,96592.0,96588.0,0.29451784]
["bitfinex","BTCUSD",1734852711935,0.0001714,96592.0,96588.0,0.30497202]
["bitfinex","BTCUSD",1734852723073,0.0001714,96592.0,96588.0,0.00615284]
["bitfinex","BTCUSD",1734852723282,0.08,96590.0,96588.0,0.00615284]
["bitfinex","BTCUSD",1734852723483,0.0459714,96589.0,96588.0,0.00615284]
["bitfinex","BTCUSD",1734852724469,0.0459714,96589.0,96588.0,0.00315284]
["bitfinex","BTCUSD",1734852724699,0.0479714,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852726058,0.1722798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852726621,0.1702798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852727063,0.4022798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852727239,0.4002798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852727716,0.4022798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852727861,0.4002798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852728233,0.4052798,96589.0,96588.0,0.00115284]
["bitfinex","BTCUSD",1734852728503,0.49298386,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852729525,0.4012798,96589.0,96588.0,0.00015284]
["bitfinex","BTCUSD",1734852729952,0.4062798,96589.0,96588.0,0.00115284]
["bitfinex","BTCUSD",1734852730400,0.74773785,96589.0,96588.0,0.00115284]
["bitfinex","BTCUSD",1734852730630,0.74773785,96589.0,96588.0,0.00094689]
["bitfinex","BTCUSD",1734852731305,0.97948568,96589.0,96588.0,0.00094689]
["bitfinex","BTCUSD",1734852734320,0.74773785,96589.0,96588.0,0.00094689]
["bitfinex","BTCUSD",1734852736131,0.84773785,96589.0,96588.0,0.00094689]
["bitfinex","BTCUSD",1734852736758,0.94773785,96589.0,96588.0,0.00094689]
["bitfinex","BTCUSD",1734852737151,0.15,96582.0,96578.0,8.57e-05]
["bitfinex","BTCUSD",1734852737352,0.173,96580.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852737577,0.6108924,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852738589,0.95235045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852740480,0.96135045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852740681,0.96535045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852741196,0.95235045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852741401,0.95635045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852741751,0.96535045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852741916,0.95635045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852742125,0.95235045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852743108,1.18337957,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852743306,1.19237957,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852743509,1.19837957,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852743927,1.19237957,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852744136,0.96135045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852744327,0.96535045,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852745191,1.15011546,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852745394,1.02061546,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852746623,0.2743084,96579.0,96578.0,0.00024873]
["bitfinex","BTCUSD",1734852746824,0.15,96578.0,96564.0,0.207115]
["bitfinex","BTCUSD",1734852747027,0.1013084,96577.0,96564.0,0.20727806]
["bitfinex","BTCUSD",1734852747586,0.1013084,96577.0,96569.0,0.207104]
["bitfinex","BTCUSD",1734852748555,0.006,96578.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852749591,0.005,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852749779,0.006,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852749992,0.001,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852750193,0.0231714,96589.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852750389,0.023,96587.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852750589,0.001,96578.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852750803,0.006,96578.0,96574.0,0.208093]
["bitfinex","BTCUSD",1734852751016,0.005,96578.0,96574.0,0.208093]
["bitfinex","BTCUSD",1734852751267,0.023,96585.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734852751617,0.1013084,96584.0,96574.0,0.208093]
["bitfinex","BTCUSD",1734852752923,0.1013084,96584.0,96574.0,0.2081787]
["bitfinex","BTCUSD",1734852753127,0.001,96578.0,96574.0,0.2071787]
["bitfinex","BTCUSD",1734852753273,0.001,96578.0,96574.0,0.2081787]
["bitfinex","BTCUSD",1734852753497,0.005,96578.0,96574.0,0.2081787]
["bitfinex","BTCUSD",1734852753684,0.1013084,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852754016,0.023,96576.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852754220,0.005,96578.0,96574.0,0.4142727]
["bitfinex","BTCUSD",1734852754359,0.023,96588.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852754563,0.16064669,96589.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852754564,0.023,96585.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852754763,0.005,96578.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852754968,0.006,96578.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852756052,0.006,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852756285,0.005,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852756461,0.005,96578.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852756664,0.023,96583.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852756866,0.1013084,96582.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852757077,0.004,96578.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852757316,0.001,96578.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852757704,0.003,96578.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852760883,0.1013084,96582.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852761297,0.002,96578.0,96576.0,0.0828]
["bitfinex","BTCUSD",1734852762514,0.002,96578.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852762710,0.045,96580.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852762940,0.1463084,96580.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852763613,0.001,96578.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852764027,0.1463084,96580.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852764245,0.1483084,96580.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852764447,0.1463084,96580.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852764981,0.001,96578.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852766229,0.0923683,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852767708,0.0933683,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852768033,0.0933683,96577.0,96574.0,0.0010857]
["bitfinex","BTCUSD",1734852768249,0.0923683,96576.0,96574.0,0.0010857]
["bitfinex","BTCUSD",1734852768632,0.0923683,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852769064,0.13855245,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852769753,0.13855245,96576.0,96574.0,0.0010857]
["bitfinex","BTCUSD",1734852770014,0.13855245,96576.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852770254,0.13855245,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852770504,0.13855245,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852771209,0.18476501,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852771451,0.18476501,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852772078,0.18476501,96578.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852772692,0.001,96577.0,96575.0,0.285592]
["bitfinex","BTCUSD",1734852773365,0.18476501,96577.0,96575.0,0.285592]
["bitfinex","BTCUSD",1734852774021,0.13914433,96576.0,96575.0,0.285592]
["bitfinex","BTCUSD",1734852775001,0.13914433,96576.0,96575.0,0.286592]
["bitfinex","BTCUSD",1734852776174,0.13914433,96576.0,96575.0,0.285592]
["bitfinex","BTCUSD",1734852776589,0.13914433,96576.0,96575.0,0.286592]
["bitfinex","BTCUSD",1734852777216,0.13914433,96576.0,96575.0,0.287592]
["bitfinex","BTCUSD",1734852777490,0.18476501,96577.0,96575.0,0.287592]
["bitfinex","BTCUSD",1734852777691,0.18476501,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1734852778574,0.18476501,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852778575,0.23102912,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852779277,0.23102912,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852779690,0.23102912,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852780081,0.23102912,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852780445,0.23202912,96577.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852780857,0.18552328,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734852781126,0.18552328,96576.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852781909,0.34243704,96577.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852782856,0.34243704,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852782992,0.52796032,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1734852783188,0.52796032,96577.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852783396,0.52796032,96577.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852784382,0.52796032,96577.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852784798,0.13910746,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852785713,0.13910746,96576.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852786118,0.13910746,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852788378,0.52799467,96577.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852788586,0.52799467,96577.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852789038,0.52799467,96577.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852789260,0.18552328,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852789401,0.18552328,96576.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852789775,0.18552328,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852790371,0.23102912,96577.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852790685,0.23102912,96577.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852791595,0.0001714,96578.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852791596,0.23102912,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852792094,0.23102912,96576.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852792453,0.23102912,96576.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852792832,0.0001714,96578.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734852793103,0.0001714,96578.0,96575.0,0.208091]
["bitfinex","BTCUSD",1734852793513,0.0001714,96578.0,96575.0,0.415183]
["bitfinex","BTCUSD",1734852793841,0.0001714,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852794174,0.0011714,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852794562,0.00111521,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852795089,0.00011521,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852795627,0.34299325,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734852796039,0.34299325,96578.0,96577.0,0.208088]
["bitfinex","BTCUSD",1734852796497,0.34399325,96578.0,96577.0,0.208088]
["bitfinex","BTCUSD",1734852802341,0.46830165,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1734852802487,0.69630165,96578.0,96577.0,0.0010857]
["bitfinex","BTCUSD",1734852803785,0.71464801,96578.0,96577.0,0.0010857]
["bitfinex","BTCUSD",1734852803957,0.71464801,96578.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852804203,0.357092,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852804355,0.4814004,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852804705,0.50074676,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852804874,0.53168732,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852805342,0.53468732,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852805938,0.53168732,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852806110,1.09696536,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852806317,1.19996536,96575.0,96574.0,8.57e-05]
["bitfinex","BTCUSD",1734852806714,0.357114,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852806947,0.4814224,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852807450,0.60890932,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852807687,0.75410932,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852808684,1.09698736,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852809094,1.10298736,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852810287,1.02211931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852810532,1.11311931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852810738,1.32583248,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852810881,1.33483248,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852811383,1.32883248,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852811535,1.33383248,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852811962,0.93891931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852812494,0.94391931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852812720,0.93491931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852812879,0.94391931,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852813041,0.84843239,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852813241,0.89854607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852813645,0.88954607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852814117,0.89854607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852814347,0.88454607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852814727,0.88954607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852815139,0.89254607,96565.0,96564.0,0.00016306]
["bitfinex","BTCUSD",1734852815337,0.99254607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852815478,0.99554607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852815875,0.99254607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852816329,0.99654607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852816530,0.98854607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852816943,0.99754607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852817578,1.00154607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852817806,0.99554607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852818013,1.00454607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852818253,0.98454607,96565.0,96564.0,0.00024876]
["bitfinex","BTCUSD",1734852818631,0.207135,96555.0,96550.0,8.57e-05]
["bitfinex","BTCUSD",1734852818860,0.4814434,96555.0,96554.0,0.00024879]
["bitfinex","BTCUSD",1734852819318,0.53155708,96555.0,96554.0,0.00024879]
["bitfinex","BTCUSD",1734852819648,0.207139,96554.0,96543.0,0.0829]
["bitfinex","BTCUSD",1734852819823,0.1243084,96553.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852820170,0.207146,96550.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852820369,0.1013084,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852820652,0.14358289,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852821637,0.23707115,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852822723,0.14458289,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852823634,0.14958289,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852824779,0.02527449,96549.0,96548.0,0.00024889]
["bitfinex","BTCUSD",1734852824915,0.02527449,96549.0,96548.0,0.07884889]
["bitfinex","BTCUSD",1734852825109,0.02527449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852836284,0.02027449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852836482,0.01927449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852836699,0.02427449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852837296,0.02027449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852837705,0.02227449,96549.0,96548.0,0.08607319]
["bitfinex","BTCUSD",1734852837932,0.02227449,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852838144,0.14558289,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852839285,0.14358289,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852839645,0.14558289,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852840255,0.14758289,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852841540,0.24007115,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852841964,0.22079666,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852843613,0.45039666,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852843863,0.4061084,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852844063,0.42544985,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852844215,0.52544985,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852844792,0.86738212,96549.0,96548.0,0.00747319]
["bitfinex","BTCUSD",1734852845080,0.173,96544.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734852845238,0.173,96542.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852845440,0.230185,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852845662,0.3314934,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852846048,0.38176294,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852846605,0.53176294,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852846813,0.53276294,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852847015,0.68233355,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852847187,0.68133355,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852847390,0.82953355,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852847795,0.79960546,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852848420,1.00258754,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852848646,1.10558754,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852849025,1.10158754,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852849204,1.11058754,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852849451,1.11258754,96532.0,96531.0,0.0006431]
["bitfinex","BTCUSD",1734852849952,0.230228,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852850160,0.3315364,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852850477,0.35087785,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852851852,0.44345276,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852852061,0.44445276,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852852741,0.23722476,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852852911,0.14464985,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852853455,0.1253084,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852854280,0.14456507,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852855439,0.15470161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852856000,0.13544494,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852856352,0.28544494,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852856555,0.38600161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852856909,0.48500161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852857365,0.48700161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852857559,0.51778358,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852857676,0.33648358,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852858169,0.30570161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852858373,0.31070161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852858521,0.30370161,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852858729,0.87622711,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852859026,0.88922711,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852859225,0.98922711,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852859433,0.98522711,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852859762,0.98222711,96512.0,96511.0,0.0011]
["bitfinex","BTCUSD",1734852860393,0.98522711,96512.0,96511.0,0.0001]
["bitfinex","BTCUSD",1734852860596,1.07082711,96512.0,96511.0,0.0001]
["bitfinex","BTCUSD",1734852861184,1.17082711,96512.0,96511.0,0.0001]
["bitfinex","BTCUSD",1734852861336,1.17082711,96512.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852861337,0.1,96510.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852861537,0.3743084,96510.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852861740,0.4743084,96510.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852861943,0.57516507,96510.0,96509.0,8.57e-05]
["bitfinex","BTCUSD",1734852862476,0.207266,96494.0,96478.0,0.0762]
["bitfinex","BTCUSD",1734852862619,0.4815744,96494.0,96478.0,0.0762]
["bitfinex","BTCUSD",1734852863026,0.50083107,96494.0,96478.0,0.0762]
["bitfinex","BTCUSD",1734852863641,0.503374,96494.0,96478.0,0.0762]
["bitfinex","BTCUSD",1734852864339,0.503374,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852864340,0.584974,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852864751,0.684974,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852865634,0.690974,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852865875,0.78323593,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852866707,0.690974,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852866902,0.509374,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852867945,0.509374,96494.0,96476.0,0.207305]
["bitfinex","BTCUSD",1734852868180,0.51979426,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852869473,0.55055687,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852870024,0.65055687,96494.0,96474.0,0.0762]
["bitfinex","BTCUSD",1734852870711,0.87925687,96494.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852870934,0.98056527,96494.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852871144,0.87925687,96494.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852871790,0.87725687,96494.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852871962,0.1,96484.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852872166,0.5585964,96484.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852872410,0.63161568,96484.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852873311,0.64061568,96484.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852873910,0.207301,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852874099,0.4586094,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852874300,0.4816094,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852874502,0.53162868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852875593,0.53862868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852875730,0.53162868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852876085,0.53962868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852877068,0.54162868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852877508,0.53962868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852877881,0.54262868,96478.0,96471.0,0.0001]
["bitfinex","BTCUSD",1734852878096,0.15,96471.0,96453.0,0.255053]
["bitfinex","BTCUSD",1734852878270,0.023,96468.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852878629,0.023,96466.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852878764,0.023,96464.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852878972,0.5159764,96463.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852879178,0.207337,96461.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852879520,0.1243084,96460.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852879777,0.17432768,96460.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852879982,0.17487027,96460.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852880186,0.023,96458.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852880387,0.1243084,96458.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852880724,0.17432768,96458.0,96451.0,0.0001857]
["bitfinex","BTCUSD",1734852881130,0.17432768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852882025,0.17732768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852882181,0.17432768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852882590,0.17732768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852882820,0.17432768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852883197,0.17832768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852884517,0.17532768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852884727,0.17932768,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852886931,0.14856507,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852887576,0.02425667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852888496,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852888895,0.02125667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852890052,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852890405,0.02025667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852890749,0.01925667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852890918,0.01925667,96458.0,96457.0,0.0825857]
["bitfinex","BTCUSD",1734852891126,0.01925667,96458.0,96457.0,0.0835857]
["bitfinex","BTCUSD",1734852891486,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852891687,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852892024,0.02025667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852892467,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852892690,0.02025667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852893339,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852893711,0.02025667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852894093,0.01925667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852894269,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852894470,0.02025667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852894810,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852895066,0.02025667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852895250,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852896586,0.01925667,96458.0,96457.0,0.0805857]
["bitfinex","BTCUSD",1734852897062,0.01925667,96458.0,96457.0,0.0825857]
["bitfinex","BTCUSD",1734852897369,0.01925667,96458.0,96457.0,0.0835857]
["bitfinex","BTCUSD",1734852898156,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852898545,0.01925667,96458.0,96457.0,0.0825857]
["bitfinex","BTCUSD",1734852899268,0.01925667,96458.0,96457.0,0.0835857]
["bitfinex","BTCUSD",1734852900312,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852900671,0.01925667,96458.0,96457.0,0.0825857]
["bitfinex","BTCUSD",1734852900854,0.01925667,96458.0,96457.0,0.0815857]
["bitfinex","BTCUSD",1734852901234,0.02125667,96458.0,96457.0,0.0010857]
["bitfinex","BTCUSD",1734852901414,0.01925667,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852901589,0.14356507,96458.0,96457.0,0.0010857]
["bitfinex","BTCUSD",1734852901790,0.14556507,96458.0,96457.0,0.0010857]
["bitfinex","BTCUSD",1734852902115,0.14356507,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852902291,0.14556507,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852902731,0.14356507,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852902932,0.4851552,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852903530,0.4851552,96458.0,96457.0,0.0010857]
["bitfinex","BTCUSD",1734852904152,0.2873709,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852904347,0.2833709,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852904998,0.1243084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852905202,0.1293084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852906126,0.1253084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852906513,0.2753084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852906754,0.2743084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852906953,0.2753084,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852907153,0.61719705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852907756,0.61619705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852908379,0.62119705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852908803,0.61719705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852909013,0.62119705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852909855,0.62019705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852910288,0.62119705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852912585,0.70019705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852912802,0.74829705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852913480,0.74729705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852913687,0.74829705,96458.0,96457.0,8.57e-05]
["bitfinex","BTCUSD",1734852914142,0.173,96456.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852914347,0.207354,96453.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852914545,0.1013084,96452.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852914955,0.1243084,96452.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852915920,0.46619705,96452.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852916120,0.46719705,96452.0,96451.0,0.00015741]
["bitfinex","BTCUSD",1734852917317,0.46719705,96452.0,96451.0,0.00115741]
["bitfinex","BTCUSD",1734852918794,0.54539705,96452.0,96451.0,0.00115741]
["bitfinex","BTCUSD",1734852922606,0.54556845,96452.0,96451.0,0.00115741]
["bitfinex","BTCUSD",1734852928019,0.46736845,96452.0,96451.0,0.00115741]
["bitfinex","BTCUSD",1734852929882,0.46736845,96452.0,96436.0,0.0828]
["bitfinex","BTCUSD",1734852930039,0.230359,96451.0,96436.0,0.0828]
["bitfinex","BTCUSD",1734852930357,0.023,96449.0,96436.0,0.0828]
["bitfinex","BTCUSD",1734852930558,0.1013084,96448.0,96436.0,0.0828]
["bitfinex","BTCUSD",1734852930783,0.1013084,96448.0,96437.0,0.414777]
["bitfinex","BTCUSD",1734852930985,0.34306005,96452.0,96443.0,0.207374]
["bitfinex","BTCUSD",1734852931192,0.34306005,96452.0,96445.0,0.0478]
["bitfinex","BTCUSD",1734852931487,0.34206005,96452.0,96451.0,0.337959]
["bitfinex","BTCUSD",1734852931691,0.34206005,96452.0,96451.0,0.34900519]
["bitfinex","BTCUSD",1734852931692,0.23151728,96452.0,96451.0,0.34900519]
["bitfinex","BTCUSD",1734852932806,0.0011714,96452.0,96451.0,0.34900519]
["bitfinex","BTCUSD",1734852933068,0.0001714,96452.0,96451.0,0.34900519]
["bitfinex","BTCUSD",1734852934488,0.0001714,96452.0,96451.0,0.35000519]
["bitfinex","BTCUSD",1734852934803,0.0011714,96452.0,96451.0,0.35000519]
["bitfinex","BTCUSD",1734852935212,0.0001714,96452.0,96451.0,0.35009089]
["bitfinex","BTCUSD",1734852938968,0.0001714,96452.0,96451.0,0.30229089]
["bitfinex","BTCUSD",1734852939298,0.0001714,96452.0,96451.0,0.09493189]
["bitfinex","BTCUSD",1734852939432,0.1014798,96452.0,96451.0,0.01213189]
["bitfinex","BTCUSD",1734852939627,0.1014798,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852939829,0.1244798,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852940272,0.3318368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852940497,0.3318368,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852940709,0.3318368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852941161,0.3318368,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852941566,0.3318368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852942146,0.3328368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852942570,0.3318368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852942776,0.3368368,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852942951,0.67840604,96452.0,96451.0,0.0010857]
["bitfinex","BTCUSD",1734852943314,0.67840604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852943441,0.67940604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852943876,0.67840604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852944213,0.67940604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852944799,0.91075192,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852945001,0.90575192,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852945336,0.91075192,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852946241,0.82940604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852946808,0.82840604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852947167,0.82940604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852947534,0.87340604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852947982,0.87440604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852948209,0.86940604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852948414,0.87440604,96452.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1734852948835,0.87440604,96452.0,96431.0,0.0752]
["bitfinex","BTCUSD",1734852948836,0.207379,96442.0,96431.0,0.0752]
["bitfinex","BTCUSD",1734852949164,0.1243084,96441.0,96435.0,0.01040734]
["bitfinex","BTCUSD",1734852949566,0.1243084,96441.0,96431.0,0.0752]
["bitfinex","BTCUSD",1734852950083,0.023,96439.0,96431.0,0.0752]
["bitfinex","BTCUSD",1734852950319,0.230389,96437.0,96431.0,0.0752]
["bitfinex","BTCUSD",1734852950516,0.09255041,96435.0,96434.0,0.0010857]
["bitfinex","BTCUSD",1734852950703,0.21685881,96435.0,96434.0,0.0010857]
["bitfinex","BTCUSD",1734852950925,0.21685881,96435.0,96434.0,8.57e-05]
["bitfinex","BTCUSD",1734852951334,0.21685881,96435.0,96434.0,0.0020857]
["bitfinex","BTCUSD",1734852951487,0.1243084,96435.0,96434.0,0.0020857]
["bitfinex","BTCUSD",1734852952450,0.1243084,96435.0,96434.0,0.0030857]
["bitfinex","BTCUSD",1734852952628,0.1243084,96435.0,96434.0,0.0010857]
["bitfinex","BTCUSD",1734852953056,0.1243084,96435.0,96434.0,0.0030857]
["bitfinex","BTCUSD",1734852953862,0.26313401,96435.0,96434.0,0.0030857]
["bitfinex","BTCUSD",1734852955047,0.21685403,96435.0,96434.0,0.0030857]
["bitfinex","BTCUSD",1734852955578,0.207431,96418.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852955780,0.023,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852956129,0.1243084,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852956762,0.12485066,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852957167,0.14410175,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852957366,0.67055619,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852958170,0.67155619,96415.0,96407.0,0.0772]
["bitfinex","BTCUSD",1734852958372,0.67155619,96415.0,96414.0,0.0030857]
["bitfinex","BTCUSD",1734852958979,0.67055619,96415.0,96414.0,0.0030857]
["bitfinex","BTCUSD",1734852959182,0.6533051,96415.0,96414.0,0.0030857]
["bitfinex","BTCUSD",1734852959589,0.6533051,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852959590,0.8013051,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852960225,0.820527,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852960977,0.63742618,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852963048,0.29607256,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852965982,0.27307256,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852967205,0.12307256,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852967791,0.10385066,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852967965,0.10385066,96415.0,96414.0,0.0827857]
["bitfinex","BTCUSD",1734852968141,0.10385066,96415.0,96414.0,0.09167486]
["bitfinex","BTCUSD",1734852969699,0.00254226,96415.0,96414.0,0.09167486]
["bitfinex","BTCUSD",1734852970686,0.00254226,96415.0,96414.0,0.14117486]
["bitfinex","BTCUSD",1734852972905,0.00254226,96415.0,96414.0,0.09167486]
["bitfinex","BTCUSD",1734852973118,0.00254226,96415.0,96414.0,0.00897486]
["bitfinex","BTCUSD",1734852974298,0.02176416,96415.0,96414.0,0.00897486]
["bitfinex","BTCUSD",1734852975459,0.00254226,96415.0,96414.0,0.00897486]
["bitfinex","BTCUSD",1734852985156,0.12685066,96415.0,96414.0,0.00897486]
["bitfinex","BTCUSD",1734852985434,0.27685066,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852986221,0.36937681,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852986429,0.56937681,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852986632,0.61907681,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852986810,0.63635612,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852987277,1.00867078,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852987418,1.10867078,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852987615,1.01467078,96415.0,96414.0,8.57e-05]
["bitfinex","BTCUSD",1734852987820,0.023,96405.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734852988021,0.173,96403.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734852988259,0.1013084,96402.0,96397.0,0.00886067]
["bitfinex","BTCUSD",1734852988440,0.12058771,96402.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734852989041,0.01927931,96401.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734852989241,0.1013084,96400.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734852989446,0.12058771,96400.0,96397.0,0.21633567]
["bitfinex","BTCUSD",1734852989654,0.01927931,96399.0,96397.0,0.21633567]
["bitfinex","BTCUSD",1734852990083,0.01927931,96398.0,96397.0,0.21633567]
["bitfinex","BTCUSD",1734852990495,0.01927931,96398.0,96397.0,0.18333567]
["bitfinex","BTCUSD",1734852990739,0.01927931,96398.0,96397.0,0.19219634]
["bitfinex","BTCUSD",1734852991491,0.02327931,96398.0,96397.0,0.19219634]
["bitfinex","BTCUSD",1734852992098,0.02527931,96398.0,96397.0,0.19219634]
["bitfinex","BTCUSD",1734852993391,0.02527931,96398.0,96397.0,0.00886067]
["bitfinex","BTCUSD",1734852994457,0.02527931,96398.0,96397.0,0.00894637]
["bitfinex","BTCUSD",1734853001083,0.02527931,96398.0,96397.0,8.57e-05]
["bitfinex","BTCUSD",1734853002402,0.02527931,96398.0,96397.0,0.00751944]
["bitfinex","BTCUSD",1734853016259,0.02327931,96398.0,96397.0,0.00751944]
["bitfinex","BTCUSD",1734853016458,0.02527931,96398.0,96397.0,0.00751944]
["bitfinex","BTCUSD",1734853016763,0.02127931,96398.0,96397.0,0.00751944]
["bitfinex","BTCUSD",1734853016993,0.02227931,96398.0,96397.0,0.08961944]
["bitfinex","BTCUSD",1734853017436,0.02427931,96398.0,96397.0,0.08961944]
["bitfinex","BTCUSD",1734853017837,0.01927931,96398.0,96397.0,0.08961944]
["bitfinex","BTCUSD",1734853017981,0.01927931,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853018194,0.01945071,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853019843,0.02045071,96398.0,96397.0,0.09165671]
["bitfinex","BTCUSD",1734853020211,0.02045071,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853020635,0.02045071,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853021402,0.02045071,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853021764,0.02045071,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853022385,0.01945071,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853022928,0.02045071,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853023612,0.02045071,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853023868,0.02045071,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853024198,0.02045071,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853024394,0.0011714,96398.0,96397.0,0.09065671]
["bitfinex","BTCUSD",1734853025138,0.0011714,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853025495,0.0204747,96398.0,96397.0,0.09265671]
["bitfinex","BTCUSD",1734853027093,0.0204747,96398.0,96397.0,0.01055671]
["bitfinex","BTCUSD",1734853027300,0.2717831,96398.0,96397.0,0.00951944]
["bitfinex","BTCUSD",1734853027506,0.3758831,96398.0,96397.0,0.0020857]
["bitfinex","BTCUSD",1734853027840,0.38604674,96398.0,96397.0,8.57e-05]
["bitfinex","BTCUSD",1734853028042,0.40647916,96398.0,96397.0,8.57e-05]
["bitfinex","BTCUSD",1734853028248,0.54498779,96398.0,96397.0,0.0010857]
["bitfinex","BTCUSD",1734853028621,0.52455537,96398.0,96397.0,0.0010857]
["bitfinex","BTCUSD",1734853028954,0.52355537,96398.0,96397.0,0.0010857]
["bitfinex","BTCUSD",1734853029537,0.52355537,96398.0,96397.0,8.57e-05]
["bitfinex","BTCUSD",1734853029740,1.04741452,96398.0,96397.0,8.57e-05]
["bitfinex","BTCUSD",1734853029962,0.173,96394.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734853030184,0.1013084,96393.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734853030389,0.173,96392.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734853030591,0.2743084,96392.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734853030877,0.173,96390.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853031120,0.1013084,96389.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853031269,0.207506,96383.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853031469,0.1013084,96382.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853031778,0.1206117,96382.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853031983,0.0193033,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853032387,0.36095791,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853032591,0.36149984,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853033608,0.36249984,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853033848,0.54755189,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853034052,0.54855189,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853034850,0.36349984,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853036569,0.00254193,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853036950,0.02178984,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853037693,0.1604959,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853038611,0.02178984,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853040053,0.00254193,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853040278,0.02177847,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853041495,0.11418923,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853043891,0.02177847,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853044756,0.00254193,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853045599,0.02177216,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853045773,0.14608056,96381.0,96380.0,0.0146792]
["bitfinex","BTCUSD",1734853045979,0.14608056,96381.0,96351.0,0.207672]
["bitfinex","BTCUSD",1734853045980,0.509152,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853046185,0.7104604,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853046406,0.73587068,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853046598,1.34087068,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853046803,0.81987068,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853047005,0.8410803,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853047236,0.81567002,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853047573,1.15653296,96361.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853047795,0.407565,96355.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853048114,0.6818734,96355.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853049410,0.5908734,96355.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853049762,0.5958734,96355.0,96354.0,0.0010857]
["bitfinex","BTCUSD",1734853049964,1.21322505,96355.0,96354.0,0.0010857]
["bitfinex","BTCUSD",1734853050169,1.31322505,96355.0,96354.0,0.00072682]
["bitfinex","BTCUSD",1734853050904,0.6958734,96355.0,96354.0,0.00072682]
["bitfinex","BTCUSD",1734853051110,0.6958734,96355.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734853051111,0.15,96332.0,96321.0,0.207637]
["bitfinex","BTCUSD",1734853051330,0.2513084,96332.0,96321.0,0.207637]
["bitfinex","BTCUSD",1734853051862,0.2513084,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853052422,0.25184999,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853052654,0.25284999,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853052854,0.25184999,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853053049,0.27200778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853053229,0.27500778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853053873,0.29800778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853054554,0.29400778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853054980,0.29800778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853057613,0.29500778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853057842,0.29400778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853058096,0.29500778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853058306,0.29800778,96332.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853058627,0.173,96330.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853058839,0.207632,96324.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853058980,0.173,96322.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853059190,0.15,96320.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853059364,0.1013084,96319.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853061612,0.1083084,96319.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734853062091,0.1083084,96319.0,96307.0,0.0002]
["bitfinex","BTCUSD",1734853062931,0.1033084,96319.0,96307.0,0.0002]
["bitfinex","BTCUSD",1734853063137,0.1033084,96319.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1734853063329,0.1033084,96319.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734853063555,0.1033084,96319.0,96302.0,0.20768]
["bitfinex","BTCUSD",1734853063767,0.1013084,96319.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734853063967,0.1013084,96319.0,96305.0,0.00103823]
["bitfinex","BTCUSD",1734853064171,0.1033084,96319.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734853064370,0.1083084,96319.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734853064567,0.1013084,96319.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734853064746,0.01914236,96320.0,96319.0,0.256443]
["bitfinex","BTCUSD",1734853065186,0.01914236,96345.0,96327.0,0.207624]
["bitfinex","BTCUSD",1734853065352,0.207589,96344.0,96328.0,0.00103798]
["bitfinex","BTCUSD",1734853065552,0.01914236,96343.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734853065729,0.01914236,96343.0,96327.0,0.207624]
["bitfinex","BTCUSD",1734853066118,0.01914236,96342.0,96327.0,0.207624]
["bitfinex","BTCUSD",1734853066337,0.001,96320.0,96302.0,0.0806]
["bitfinex","BTCUSD",1734853066522,0.1013084,96319.0,96302.0,0.0806]
["bitfinex","BTCUSD",1734853066723,0.1013084,96319.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853066963,0.01914236,96318.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853067134,0.1013084,96317.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853067596,0.22679136,96316.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853067854,0.12045076,96316.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853068048,0.01914236,96315.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853068547,0.01914236,96314.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853069119,0.01914236,96313.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853069533,0.01914236,96312.0,96303.0,0.00103822]
["bitfinex","BTCUSD",1734853069968,0.01914236,96311.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1734853070325,0.01914236,96310.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1734853070782,0.01914236,96309.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1734853071264,0.01914236,96308.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1734853071719,0.01914236,96307.0,96302.0,0.00103826]
["bitfinex","BTCUSD",1734853072369,0.01914236,96306.0,96301.0,0.00103828]
["bitfinex","BTCUSD",1734853072586,0.01914236,96306.0,96300.0,0.00112398]
["bitfinex","BTCUSD",1734853072803,0.01914236,96305.0,96300.0,0.00112398]
["bitfinex","BTCUSD",1734853073129,0.01914236,96304.0,96300.0,0.00112398]
["bitfinex","BTCUSD",1734853073573,0.01914236,96303.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853074171,0.01914236,96302.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853074553,0.01914236,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853074761,0.01914236,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1734853075592,0.01914236,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853075790,0.01914236,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1734853077269,0.01914236,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853077447,0.01914236,96301.0,96300.0,0.0020857]
["bitfinex","BTCUSD",1734853077878,0.01914236,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1734853078276,0.01914236,96301.0,96300.0,0.0020857]
["bitfinex","BTCUSD",1734853081678,0.14614236,96301.0,96300.0,0.0020857]
["bitfinex","BTCUSD",1734853081882,0.42045076,96301.0,96300.0,0.0020857]
["bitfinex","BTCUSD",1734853082100,0.42045076,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853082101,0.43081388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853082302,0.43581388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853082450,0.43781388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853082658,0.36321388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853083024,0.37121388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853083228,0.39421388,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853083626,0.38185076,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1734853084100,0.173,96300.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734853084339,0.023,96297.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734853084485,0.15,96295.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734853084691,0.12045076,96294.0,96291.0,0.0001]
["bitfinex","BTCUSD",1734853084886,0.12045076,96294.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853085089,0.2077,96293.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853085312,0.207703,96291.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853085513,0.01914236,96290.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853085921,0.01914236,96289.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853086294,0.01914236,96288.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853086901,0.01914236,96287.0,96283.0,0.0145935]
["bitfinex","BTCUSD",1734853087309,0.01914236,96286.0,96285.0,0.1236]
["bitfinex","BTCUSD",1734853087532,0.01914236,96286.0,96285.0,0.12463844]
["bitfinex","BTCUSD",1734853087941,0.01914236,96290.0,96286.0,0.415428]
["bitfinex","BTCUSD",1734853088141,0.01914236,96290.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734853088466,0.01914236,96301.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734853088620,0.1013084,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734853088820,0.12045076,96300.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734853089454,0.01914236,96299.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853089989,0.01914236,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853090583,0.1013084,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853091061,0.1063084,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853091287,0.1013084,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853091710,0.007,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853091878,0.002,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734853092693,0.002,96298.0,96290.0,0.2077907]
["bitfinex","BTCUSD",1734853093093,0.002,96298.0,96290.0,8.57e-05]
["bitfinex","BTCUSD",1734853093298,0.09200114,96297.0,96290.0,8.57e-05]
["bitfinex","BTCUSD",1734853094485,0.09400114,96297.0,96290.0,8.57e-05]
["bitfinex","BTCUSD",1734853094688,0.09800114,96297.0,96290.0,8.57e-05]
["bitfinex","BTCUSD",1734853094888,0.09800114,96297.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734853096207,0.09800114,96297.0,96293.0,0.207697]
["bitfinex","BTCUSD",1734853096403,0.09600114,96297.0,96293.0,0.207697]
["bitfinex","BTCUSD",1734853096645,0.004,96297.0,96293.0,0.415394]
["bitfinex","BTCUSD",1734853096864,0.006,96297.0,96293.0,0.415394]
["bitfinex","BTCUSD",1734853097057,0.002,96297.0,96293.0,0.415394]
["bitfinex","BTCUSD",1734853097279,0.09200114,96298.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734853097426,0.004,96297.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734853097628,0.002,96297.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734853098034,0.004,96297.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734853098237,0.09200114,96304.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734853100290,0.09217254,96306.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734853100749,0.09217254,96306.0,96302.0,0.207677]
["bitfinex","BTCUSD",1734853100905,0.007,96304.0,96302.0,0.207677]
["bitfinex","BTCUSD",1734853101279,0.09217254,96306.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853101439,0.0041714,96306.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853101610,0.0121714,96306.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853101817,0.0001714,96306.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853102237,0.003,96304.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853102586,0.01928155,96303.0,96302.0,0.415355]
["bitfinex","BTCUSD",1734853103137,0.01928155,96303.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734853103346,0.01928155,96303.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734853103587,0.01928155,96302.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853104030,0.01928155,96301.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853104675,0.01928155,96300.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853105115,0.01928155,96299.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853105330,0.01928155,96298.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853106012,0.002,96301.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853106299,0.0192806,96298.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853106459,0.0192806,96300.0,96297.0,0.41538]
["bitfinex","BTCUSD",1734853106666,0.0192806,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734853106915,0.0192806,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734853107371,0.0212806,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734853107770,0.0192806,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734853107968,0.0192806,96298.0,96293.0,0.207698]
["bitfinex","BTCUSD",1734853108317,0.0957806,96298.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853108865,0.0192806,96297.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853109485,0.0785,96298.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853109712,0.1798084,96298.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853109888,0.35769,96297.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853110258,0.207695,96295.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853110482,0.1013084,96294.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853111099,0.006,96297.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853111301,0.09200114,96296.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853111508,0.01927747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853111787,0.02227747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853111963,0.02327747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853112734,0.02027747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853113562,0.01927747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853113769,0.02027747,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853114416,0.02327747,96294.0,96293.0,0.00103838]
["bitfinex","BTCUSD",1734853115871,0.01927747,96294.0,96293.0,0.00103838]
["bitfinex","BTCUSD",1734853116295,0.02227747,96294.0,96293.0,0.00103838]
["bitfinex","BTCUSD",1734853117278,0.02327747,96294.0,96293.0,0.00103838]
["bitfinex","BTCUSD",1734853119784,0.02344887,96294.0,96293.0,0.00103838]
["bitfinex","BTCUSD",1734853120059,0.02344887,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853120433,0.01929172,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853122167,0.02029172,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853123798,0.02229172,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734853126553,0.02229172,96293.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853126554,0.14379172,96293.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853126680,0.24510012,96293.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853126881,0.12060012,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853127129,0.27060012,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853127461,0.34620012,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853127871,0.68774633,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853128368,0.71074633,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853128659,0.71274633,96292.0,96291.0,8.57e-05]
["bitfinex","BTCUSD",1734853129297,0.380703,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853129545,0.4820114,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853129720,0.50130312,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853130575,0.57690312,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853131008,0.92044933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853131557,0.91844933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853131737,0.92344933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853131940,0.92144933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853132312,0.92844933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853133680,0.96894933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853133841,0.96594933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853134362,0.96894933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853134742,0.96594933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853134946,0.97694933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853135274,0.96994933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853135471,0.96594933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853135711,0.97494933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853135912,0.96994933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853136139,0.97894933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853137224,0.97494933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853137469,0.97894933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853138006,0.97494933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853138187,0.98094933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853138384,0.97194933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853138803,0.98094933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853139006,0.97194933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853139294,1.07194933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853139415,1.08094933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853139625,1.18094933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853140025,1.17194933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853140284,1.07194933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853140459,1.08094933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853140862,1.07494933,96291.0,96290.0,5.874e-05]
["bitfinex","BTCUSD",1734853141065,0.460818,96284.0,96283.0,0.014575]
["bitfinex","BTCUSD",1734853141336,0.58141812,96284.0,96283.0,0.014575]
["bitfinex","BTCUSD",1734853142696,0.59041812,96284.0,96283.0,0.014575]
["bitfinex","BTCUSD",1734853142893,0.93196433,96284.0,96283.0,0.014575]
["bitfinex","BTCUSD",1734853143871,0.93796433,96284.0,96283.0,0.014575]
["bitfinex","BTCUSD",1734853145105,0.73024633,96284.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853145464,0.15,96266.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853146069,0.207759,96265.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853146270,0.01929172,96265.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853146631,0.01983265,96265.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853146804,0.10184933,96265.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853147213,0.12114105,96265.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853147847,0.1013084,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853148023,0.3320694,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853148392,0.35136112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853149017,0.50136112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853149220,0.50836112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853149412,0.50336112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853149767,0.51036112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853150941,0.50836112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853151139,0.50136112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853151343,0.50436112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853151606,0.51236112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853152012,0.50936112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853152435,0.50136112,96264.0,96257.0,8.57e-05]
["bitfinex","BTCUSD",1734853152638,0.27360012,96264.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734853152936,0.01929172,96263.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734853153077,0.12060012,96263.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734853153277,0.12060012,96263.0,96256.0,0.290679]
["bitfinex","BTCUSD",1734853153496,0.12060012,96263.0,96258.0,0.0467]
["bitfinex","BTCUSD",1734853153497,0.01929172,96263.0,96258.0,0.0467]
["bitfinex","BTCUSD",1734853153690,0.01929172,96263.0,96258.0,0.04773874]
["bitfinex","BTCUSD",1734853153896,0.00054093,96265.0,96258.0,0.0467]
["bitfinex","BTCUSD",1734853154112,0.00054093,96265.0,96258.0,0.04773876]
["bitfinex","BTCUSD",1734853154113,0.003,96264.0,96258.0,0.04773876]
["bitfinex","BTCUSD",1734853154299,0.01,96264.0,96258.0,0.04773876]
["bitfinex","BTCUSD",1734853154774,0.00054093,96265.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853155158,0.00554093,96265.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853155358,0.01924386,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853155734,0.02524386,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853155938,0.02124386,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853157887,0.01924386,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853158044,0.12055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853158250,0.12255226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853158602,0.12655226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853158929,0.12055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853159043,0.12655226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853159589,0.12055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853159827,0.12555226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853159998,0.12755226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853160200,0.15055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853160411,0.30055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853161177,0.29855226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853161555,0.30055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853161765,0.29555226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853162079,0.29355226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853162282,0.30055226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853162726,0.29355226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853163134,0.30255226,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853163488,0.2773084,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853163884,0.29659043,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853164367,0.29359043,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853164691,0.29659043,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853164894,0.30259043,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853166807,0.30276203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853167555,0.29976203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853167985,0.30176203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853168715,0.29576203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853168918,0.30176203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853169577,0.29976203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853170141,0.29376203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853170547,0.29976203,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853171002,0.17745363,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853171411,0.50952303,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853171622,0.50752303,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853171833,0.50952303,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853172009,0.50352303,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853172401,0.50852303,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853173007,1.08017428,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853173977,1.07817428,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853174345,1.08017428,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853175369,0.82540691,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853175794,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853175938,0.84468665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853176138,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853176544,0.84468665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853176745,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853177158,0.84268665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853177360,0.84468665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853178849,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853179061,0.84468665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853179445,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853183228,0.84468665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853183654,0.85068665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853183816,0.84868665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853184017,0.93178665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853184300,0.93478665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853184419,0.98158665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853184869,0.97858665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853185269,1.07858665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853185469,1.17858665,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853185676,2.85406192,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853185874,2.84806192,96264.0,96263.0,8.57e-05]
["bitfinex","BTCUSD",1734853186076,0.51069,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1734853186261,0.6119984,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1734853186450,0.63127814,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1734853187500,0.97244405,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1734853187896,0.207824,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853188116,0.3091324,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853188272,0.32841214,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853188978,0.33241214,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853189179,0.33295274,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853189378,0.67411865,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853190219,0.67611865,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853190421,0.90716529,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853192435,0.67211865,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853192640,0.67411865,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853193937,0.46829465,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853194081,0.12712874,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853194483,0.12512874,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853194923,0.2656404,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853195136,0.2616404,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853195509,0.2656404,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734853195729,0.160332,96235.0,96233.0,0.1318]
["bitfinex","BTCUSD",1734853196133,0.164332,96235.0,96234.0,0.20895081]
["bitfinex","BTCUSD",1734853196309,0.14105226,96235.0,96234.0,0.2079117]
["bitfinex","BTCUSD",1734853196509,0.14105226,96235.0,96234.0,0.2182706]
["bitfinex","BTCUSD",1734853196714,0.14105226,96235.0,96234.0,0.3014706]
["bitfinex","BTCUSD",1734853196715,0.14505226,96235.0,96234.0,0.3014706]
["bitfinex","BTCUSD",1734853197158,0.0065406,96235.0,96234.0,0.3500706]
["bitfinex","BTCUSD",1734853197470,0.0065406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853197662,0.0045406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853197855,0.0025406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853198292,0.0065406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853198818,0.0045406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853199024,0.0045406,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853199232,0.0055406,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853200975,0.0055406,96235.0,96234.0,0.551379]
["bitfinex","BTCUSD",1734853202324,0.0055406,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853205146,0.0055406,96235.0,96234.0,0.551379]
["bitfinex","BTCUSD",1734853206155,0.0055406,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853207260,0.0055406,96235.0,96234.0,0.551379]
["bitfinex","BTCUSD",1734853208498,0.0055406,96235.0,96234.0,0.451379]
["bitfinex","BTCUSD",1734853208735,0.0055406,96235.0,96234.0,0.551379]
["bitfinex","BTCUSD",1734853214497,0.0055406,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853214828,0.00525936,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853217475,0.00525936,96235.0,96234.0,0.551379]
["bitfinex","BTCUSD",1734853219614,0.00525936,96235.0,96234.0,0.651379]
["bitfinex","BTCUSD",1734853222025,0.00525936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853222650,0.00125936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853223232,0.00325936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853223644,0.00125936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853224043,0.00025936,96235.0,96234.0,0.910679]
["bitfinex","BTCUSD",1734853224303,0.00025936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853224921,0.00225936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853225344,0.00125936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853225543,0.00125936,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853225544,0.00225936,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853225988,0.00125936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853226200,0.00225936,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853226638,0.00025936,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853226819,0.00125936,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853227023,0.00225936,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853227245,0.00243076,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853227467,0.00143076,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853227885,0.00243076,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853228089,0.00143076,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853228487,0.00143076,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853228688,0.00043076,96235.0,96234.0,0.801379]
["bitfinex","BTCUSD",1734853229013,0.00143076,96235.0,96234.0,0.802379]
["bitfinex","BTCUSD",1734853229407,0.00043076,96235.0,96234.0,0.83380866]
["bitfinex","BTCUSD",1734853229935,0.00143076,96235.0,96234.0,0.83480866]
["bitfinex","BTCUSD",1734853230803,0.00243076,96235.0,96234.0,0.83480866]
["bitfinex","BTCUSD",1734853231201,0.00143076,96235.0,96234.0,0.83480866]
["bitfinex","BTCUSD",1734853231339,0.00043076,96235.0,96234.0,0.83380866]
["bitfinex","BTCUSD",1734853231539,0.00243076,96235.0,96234.0,0.8434574]
["bitfinex","BTCUSD",1734853231942,0.00243076,96235.0,96234.0,0.8424574]
["bitfinex","BTCUSD",1734853231943,0.00143076,96235.0,96234.0,0.8424574]
["bitfinex","BTCUSD",1734853232361,0.00243076,96235.0,96234.0,0.8434574]
["bitfinex","BTCUSD",1734853233831,0.00243076,96235.0,96234.0,0.84093874]
["bitfinex","BTCUSD",1734853234376,0.00243076,96235.0,96234.0,0.35913874]
["bitfinex","BTCUSD",1734853234606,0.00243076,96235.0,96234.0,0.22540068]
["bitfinex","BTCUSD",1734853235405,0.00143076,96235.0,96234.0,0.22540068]
["bitfinex","BTCUSD",1734853235616,0.00043076,96235.0,96234.0,0.22440068]
["bitfinex","BTCUSD",1734853236058,0.00043076,96235.0,96234.0,0.22540068]
["bitfinex","BTCUSD",1734853236264,0.00043076,96235.0,96234.0,0.22440068]
["bitfinex","BTCUSD",1734853236778,0.00043076,96235.0,96234.0,0.22540068]
["bitfinex","BTCUSD",1734853238495,0.00043076,96235.0,96234.0,0.32570908]
["bitfinex","BTCUSD",1734853238912,0.00043076,96235.0,96234.0,0.32670908]
["bitfinex","BTCUSD",1734853239605,0.00043076,96235.0,96234.0,0.40160908]
["bitfinex","BTCUSD",1734853239983,0.00043076,96235.0,96234.0,0.40260908]
["bitfinex","BTCUSD",1734853241601,0.00043076,96235.0,96234.0,0.32670908]
["bitfinex","BTCUSD",1734853241802,0.00043076,96235.0,96234.0,0.45090908]
["bitfinex","BTCUSD",1734853242867,0.00043076,96235.0,96234.0,0.44990908]
["bitfinex","BTCUSD",1734853243541,0.00143076,96235.0,96234.0,0.45090908]
["bitfinex","BTCUSD",1734853249301,0.00143076,96235.0,96234.0,0.32670908]
["bitfinex","BTCUSD",1734853250908,0.00143076,96235.0,96234.0,0.67670908]
["bitfinex","BTCUSD",1734853251515,0.00143076,96235.0,96234.0,0.70914985]
["bitfinex","BTCUSD",1734853252434,0.00043076,96235.0,96234.0,0.70814985]
["bitfinex","BTCUSD",1734853252625,0.00043076,96235.0,96234.0,0.67570908]
["bitfinex","BTCUSD",1734853252839,0.00143076,96235.0,96234.0,0.67670908]
["bitfinex","BTCUSD",1734853253797,0.00143076,96235.0,96234.0,0.22540068]
["bitfinex","BTCUSD",1734853254488,0.00143076,96235.0,96234.0,0.21504178]
["bitfinex","BTCUSD",1734853255636,0.00143076,96235.0,96234.0,0.2089117]
["bitfinex","BTCUSD",1734853256120,0.00043076,96235.0,96234.0,0.2079117]
["bitfinex","BTCUSD",1734853256667,0.00143076,96235.0,96234.0,0.2089117]
["bitfinex","BTCUSD",1734853257066,0.00143076,96235.0,96234.0,0.2079117]
["bitfinex","BTCUSD",1734853257067,0.00043076,96235.0,96234.0,0.2079117]
["bitfinex","BTCUSD",1734853257261,0.00143076,96235.0,96234.0,0.2079117]
["bitfinex","BTCUSD",1734853262794,0.00143076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853263000,0.07643076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853263952,0.07543076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853264368,0.07643076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853264761,0.07543076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853265127,0.07643076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853265462,0.09568446,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853267051,0.07643076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853267565,0.09568446,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853267970,0.16876476,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853269374,0.07643076,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853273342,0.16870803,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853274309,0.49151643,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853274520,0.39923916,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853274720,0.39823916,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853275093,0.41376015,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853275316,0.4329753,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853275764,0.77343531,96235.0,96234.0,8.57e-05]
["bitfinex","BTCUSD",1734853275924,0.23,96224.0,96201.0,0.01056875]
["bitfinex","BTCUSD",1734853276125,0.2513084,96223.0,96202.0,0.00103934]
["bitfinex","BTCUSD",1734853276422,0.42202355,96223.0,96196.0,0.207906]
["bitfinex","BTCUSD",1734853277687,0.77048356,96223.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734853278354,0.77348356,96223.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734853278840,0.57126667,96223.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734853280096,0.43302355,96223.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734853283132,0.4436373,96223.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734853283673,0.4436373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853286281,0.4406373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853286488,0.4396373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853286914,0.4486373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853287113,0.4396373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853287478,0.4486373,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853287936,0.77237824,96223.0,96222.0,0.0001557]
["bitfinex","BTCUSD",1734853288395,0.380874,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853288616,0.62979755,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853289994,0.63479755,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853290205,0.73579913,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853290916,0.74636503,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853291464,0.79236582,96212.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734853291665,0.023,96211.0,96184.0,2e-07]
["bitfinex","BTCUSD",1734853292046,0.023,96211.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734853292047,0.46416,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734853292259,0.6654684,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734853292788,0.68468355,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734853293202,0.78468355,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734853293405,0.78468355,96172.0,96171.0,0.00038124]
["bitfinex","BTCUSD",1734853294024,0.79368355,96172.0,96171.0,0.00038124]
["bitfinex","BTCUSD",1734853294226,0.78468355,96172.0,96171.0,0.00038124]
["bitfinex","BTCUSD",1734853294627,1.13309907,96172.0,96171.0,0.00038124]
["bitfinex","BTCUSD",1734853294832,1.14009907,96172.0,96171.0,0.00023299]
["bitfinex","BTCUSD",1734853295033,1.13109907,96172.0,96171.0,0.00023299]
["bitfinex","BTCUSD",1734853295454,1.12409907,96172.0,96171.0,0.00023299]
["bitfinex","BTCUSD",1734853295656,1.13453737,96172.0,96171.0,0.00023299]
["bitfinex","BTCUSD",1734853295927,0.207999,96154.0,96138.0,0.00059582]
["bitfinex","BTCUSD",1734853296112,0.4823074,96154.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734853296615,0.50152255,96154.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734853297336,0.51052255,96154.0,96136.0,0.416074]
["bitfinex","BTCUSD",1734853297682,0.4913074,96154.0,96136.0,0.416074]
["bitfinex","BTCUSD",1734853298103,0.4973074,96154.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853298542,0.2893084,96154.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853299104,0.173,96153.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853299332,0.1013084,96152.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853299531,0.15,96151.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853299871,0.1013084,96150.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853300003,0.15,96149.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853300203,0.1013084,96148.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853300413,0.15,96147.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734853300994,0.15,96147.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734853301347,0.15,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853301591,0.006,96154.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853301766,0.009,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853303036,0.15,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853303315,0.014,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853303455,0.005,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853303854,0.014,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853304099,0.005,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853304480,0.014,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853304754,0.009,96147.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734853305527,0.009,96147.0,96143.0,0.416046]
["bitfinex","BTCUSD",1734853305733,0.009,96147.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734853306110,0.013,96147.0,96146.0,0.00103993]
["bitfinex","BTCUSD",1734853306676,0.009,96147.0,96146.0,0.00103993]
["bitfinex","BTCUSD",1734853306812,0.09155389,96169.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734853307017,0.15,96167.0,96148.0,0.00103993]
["bitfinex","BTCUSD",1734853307217,0.15,96165.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734853307455,0.207982,96162.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734853307650,0.005,96147.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734853308088,0.023,96160.0,96143.0,8.57e-05]
["bitfinex","BTCUSD",1734853308290,0.1013084,96159.0,96143.0,8.57e-05]
["bitfinex","BTCUSD",1734853308508,0.004,96147.0,96143.0,8.57e-05]
["bitfinex","BTCUSD",1734853308941,0.1013084,96159.0,96143.0,8.57e-05]
["bitfinex","BTCUSD",1734853309357,0.1013084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853309979,0.1103084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853310133,0.1153084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853310555,0.1063084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853310771,0.1153084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853311451,0.1103084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853311667,0.1103084,96159.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734853311860,0.1153084,96159.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734853312572,0.1103084,96159.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734853312823,0.1013084,96159.0,96151.0,0.208004]
["bitfinex","BTCUSD",1734853313092,0.15,96158.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853313330,0.1243084,96157.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853313773,0.14338575,96157.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853314038,0.207995,96156.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853314263,0.1013084,96155.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853314764,0.12038575,96155.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734853315002,0.12038575,96155.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734853315245,0.1013084,96155.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734853315452,0.1013084,96155.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734853315951,0.1053084,96155.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734853316424,0.1013084,96155.0,96141.0,0.416054]
["bitfinex","BTCUSD",1734853316670,0.01907735,96154.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734853316889,0.1013084,96153.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734853317132,0.1013084,96153.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853317802,0.01907735,96152.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853318046,0.12038575,96152.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853318511,0.1013084,96152.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853319024,0.01907735,96151.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853319490,0.01907735,96151.0,96144.0,0.416041]
["bitfinex","BTCUSD",1734853319955,0.01907735,96150.0,96144.0,0.416041]
["bitfinex","BTCUSD",1734853320219,0.01907735,96150.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853320457,0.1043084,96152.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734853320458,0.01907735,96149.0,96144.0,0.416041]
["bitfinex","BTCUSD",1734853320934,0.01907735,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734853321635,0.01907735,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734853321873,0.01907735,96147.0,96143.0,0.2081077]
["bitfinex","BTCUSD",1734853322338,0.01907735,96146.0,96143.0,0.2081077]
["bitfinex","BTCUSD",1734853322831,0.01907735,96145.0,96143.0,0.2081077]
["bitfinex","BTCUSD",1734853323528,0.01907735,96144.0,96143.0,0.2081077]
["bitfinex","BTCUSD",1734853324713,0.01907735,96144.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734853324947,0.01907735,96144.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734853326613,0.02007735,96144.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734853326860,0.02407735,96144.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734853330517,0.02407735,96144.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853330780,0.01907735,96143.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853331274,0.01907735,96142.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853331549,0.01907735,96141.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853332056,0.01961729,96141.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853332274,0.01907735,96140.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853332537,0.01907735,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853334228,0.02007735,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853334727,0.001,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734853336685,0.001,96139.0,96138.0,0.56513828]
["bitfinex","BTCUSD",1734853336938,0.001,96139.0,96138.0,0.67572294]
["bitfinex","BTCUSD",1734853337927,0.00053994,96141.0,96140.0,0.4733]
["bitfinex","BTCUSD",1734853337928,9.4e-07,96141.0,96140.0,0.4733]
["bitfinex","BTCUSD",1734853338169,9.4e-07,96141.0,96140.0,0.60710628]
["bitfinex","BTCUSD",1734853339415,9.4e-07,96141.0,96140.0,0.70022857]
["bitfinex","BTCUSD",1734853339860,0.00100094,96141.0,96140.0,0.70222857]
["bitfinex","BTCUSD",1734853340071,0.00100094,96141.0,96140.0,0.61010628]
["bitfinex","BTCUSD",1734853340469,0.00100094,96141.0,96140.0,1.14643448]
["bitfinex","BTCUSD",1734853344465,0.00100094,96141.0,96140.0,1.1139366]
["bitfinex","BTCUSD",1734853345458,0.00100094,96141.0,96140.0,1.1140222]
["bitfinex","BTCUSD",1734853349615,0.005,96145.0,96144.0,0.2]
["bitfinex","BTCUSD",1734853349878,0.005,96145.0,96144.0,0.52754817]
["bitfinex","BTCUSD",1734853350011,0.005,96145.0,96144.0,0.5265084]
["bitfinex","BTCUSD",1734853350428,0.0001714,96151.0,96150.0,0.4252]
["bitfinex","BTCUSD",1734853350626,0.0792,96183.0,96157.0,0.1]
["bitfinex","BTCUSD",1734853350854,0.0792,96183.0,96158.0,0.51833011]
["bitfinex","BTCUSD",1734853351830,0.0792,96183.0,96161.0,0.2752]
["bitfinex","BTCUSD",1734853352076,0.0001714,96184.0,96161.0,0.4243084]
["bitfinex","BTCUSD",1734853352254,4e-07,96162.0,96161.0,0.5743084]
["bitfinex","BTCUSD",1734853352455,0.0001714,96184.0,96178.0,0.638894]
["bitfinex","BTCUSD",1734853352650,0.0001714,96184.0,96180.0,0.415886]
["bitfinex","BTCUSD",1734853352858,0.0001714,96184.0,96181.0,0.10234791]
["bitfinex","BTCUSD",1734853353273,0.0001714,96184.0,96183.0,0.1]
["bitfinex","BTCUSD",1734853353487,0.0001714,96184.0,96183.0,0.3023478]
["bitfinex","BTCUSD",1734853353734,0.0001714,96184.0,96183.0,0.30147178]
["bitfinex","BTCUSD",1734853354542,0.0001714,96184.0,96183.0,0.30447178]
["bitfinex","BTCUSD",1734853354679,0.0001714,96184.0,96183.0,0.30147178]
["bitfinex","BTCUSD",1734853355084,0.0011714,96184.0,96183.0,0.30847178]
["bitfinex","BTCUSD",1734853355308,4e-07,96184.0,96183.0,0.53767178]
["bitfinex","BTCUSD",1734853355505,4e-07,96184.0,96183.0,1.12039998]
["bitfinex","BTCUSD",1734853356083,0.0751,96224.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734853356692,0.1764084,96224.0,96206.0,0.207887]
["bitfinex","BTCUSD",1734853356999,0.122,96199.0,96183.0,0.012]
["bitfinex","BTCUSD",1734853357171,0.122,96199.0,96183.0,0.005]
["bitfinex","BTCUSD",1734853357172,0.1764084,96198.0,96183.0,0.005]
["bitfinex","BTCUSD",1734853357374,0.001,96184.0,96183.0,0.01116338]
["bitfinex","BTCUSD",1734853357589,0.0761,96184.0,96183.0,0.01116338]
["bitfinex","BTCUSD",1734853357740,0.0751,96184.0,96183.0,0.00516338]
["bitfinex","BTCUSD",1734853358374,0.0751,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853358787,0.0781,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853359535,0.0791,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853367635,0.0781,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853367840,0.0751,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853368062,0.0791,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853368391,0.07767598,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853368958,0.004,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853369168,0.023,96196.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853369342,0.001,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853369551,0.004,96184.0,96183.0,0.00016338]
["bitfinex","BTCUSD",1734853371179,0.004,96184.0,96183.0,0.00024898]
["bitfinex","BTCUSD",1734853371385,0.0031712,96184.0,96183.0,0.00024898]
["bitfinex","BTCUSD",1734853372498,0.0041712,96184.0,96183.0,0.00024898]
["bitfinex","BTCUSD",1734853374227,0.0091312,96184.0,96183.0,0.00024898]
["bitfinex","BTCUSD",1734853376627,0.0091312,96184.0,96183.0,0.00128858]
["bitfinex","BTCUSD",1734853381153,0.0001712,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734853381371,0.0001712,96199.0,96198.0,0.290804]
["bitfinex","BTCUSD",1734853381826,0.0001712,96199.0,96198.0,0.3921124]
["bitfinex","BTCUSD",1734853382053,0.0001712,96199.0,96198.0,0.5389124]
["bitfinex","BTCUSD",1734853382671,0.0001712,96199.0,96198.0,0.5429124]
["bitfinex","BTCUSD",1734853383410,0.0001712,96199.0,96198.0,0.5389124]
["bitfinex","BTCUSD",1734853383833,0.0001712,96199.0,96198.0,0.549128]
["bitfinex","BTCUSD",1734853384039,0.0001712,96199.0,96198.0,0.553128]
["bitfinex","BTCUSD",1734853384242,0.0001712,96199.0,96198.0,0.523428]
["bitfinex","BTCUSD",1734853384451,0.0001712,96199.0,96198.0,0.211904]
["bitfinex","BTCUSD",1734853385025,0.0001712,96199.0,96198.0,0.217904]
["bitfinex","BTCUSD",1734853385250,0.0001712,96199.0,96198.0,0.211904]
["bitfinex","BTCUSD",1734853385650,0.0001712,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734853386049,0.0001712,96199.0,96198.0,0.3132124]
["bitfinex","BTCUSD",1734853386302,0.0041712,96199.0,96198.0,0.4600124]
["bitfinex","BTCUSD",1734853386503,0.0041712,96199.0,96198.0,0.5600124]
["bitfinex","BTCUSD",1734853386680,0.0041712,96199.0,96198.0,0.5560124]
["bitfinex","BTCUSD",1734853387040,0.0041712,96199.0,96198.0,0.5570124]
["bitfinex","BTCUSD",1734853387477,0.0041712,96199.0,96198.0,0.7060124]
["bitfinex","BTCUSD",1734853387688,0.0041712,96199.0,96198.0,0.71641493]
["bitfinex","BTCUSD",1734853387827,0.0041712,96199.0,96198.0,0.71941493]
["bitfinex","BTCUSD",1734853388024,0.0001712,96199.0,96198.0,0.71941493]
["bitfinex","BTCUSD",1734853388229,0.0001712,96199.0,96198.0,0.72241493]
["bitfinex","BTCUSD",1734853389152,0.0001712,96199.0,96198.0,0.71641493]
["bitfinex","BTCUSD",1734853389353,0.0001712,96199.0,96198.0,0.71741493]
["bitfinex","BTCUSD",1734853389613,0.0011712,96199.0,96198.0,0.71741493]
["bitfinex","BTCUSD",1734853390003,0.0001712,96199.0,96198.0,0.71741493]
["bitfinex","BTCUSD",1734853390337,0.0001712,96199.0,96198.0,0.71841493]
["bitfinex","BTCUSD",1734853391223,0.0001712,96199.0,96198.0,0.73938774]
["bitfinex","BTCUSD",1734853391784,2e-07,96199.0,96198.0,1.27571594]
["bitfinex","BTCUSD",1734853392010,2e-07,96199.0,96198.0,1.35711594]
["bitfinex","BTCUSD",1734853392734,2e-07,96199.0,96198.0,1.35511594]
["bitfinex","BTCUSD",1734853394018,2e-07,96199.0,96198.0,1.46451594]
["bitfinex","BTCUSD",1734853395208,4e-07,96199.0,96198.0,1.46451594]
["bitfinex","BTCUSD",1734853396187,4e-07,96199.0,96198.0,1.35511594]
["bitfinex","BTCUSD",1734853398251,4e-07,96199.0,96198.0,1.39670294]
["bitfinex","BTCUSD",1734853404099,4e-07,96199.0,96198.0,1.50610294]
["bitfinex","BTCUSD",1734853406349,4e-07,96199.0,96198.0,1.53840439]
["bitfinex","BTCUSD",1734853406913,0.0001714,96230.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734853407137,0.0001714,96230.0,96229.0,0.3091454]
["bitfinex","BTCUSD",1734853408170,0.0001714,96230.0,96229.0,0.30930878]
["bitfinex","BTCUSD",1734853408736,0.0031714,96230.0,96229.0,0.30930878]
["bitfinex","BTCUSD",1734853409147,0.0031714,96230.0,96229.0,0.3197889]
["bitfinex","BTCUSD",1734853409518,0.0041714,96230.0,96229.0,0.3197889]
["bitfinex","BTCUSD",1734853414040,0.0031714,96230.0,96229.0,0.3197889]
["bitfinex","BTCUSD",1734853414644,0.0001714,96230.0,96229.0,0.4197889]
["bitfinex","BTCUSD",1734853414823,0.0011714,96230.0,96229.0,0.4997889]
["bitfinex","BTCUSD",1734853414998,4e-07,96230.0,96229.0,0.4997889]
["bitfinex","BTCUSD",1734853415205,0.0001714,96235.0,96234.0,0.1]
["bitfinex","BTCUSD",1734853415430,0.0001714,96235.0,96234.0,0.20234728]
["bitfinex","BTCUSD",1734853417395,0.0001714,96235.0,96234.0,0.20534728]
["bitfinex","BTCUSD",1734853417744,0.0001714,96235.0,96234.0,0.21034728]
["bitfinex","BTCUSD",1734853417945,0.0001714,96235.0,96234.0,0.2093084]
["bitfinex","BTCUSD",1734853418345,4e-07,96235.0,96234.0,0.2093084]
["bitfinex","BTCUSD",1734853418545,4e-07,96235.0,96234.0,0.8236107]
["bitfinex","BTCUSD",1734853418832,4e-07,96235.0,96234.0,1.0736107]
["bitfinex","BTCUSD",1734853419021,8e-07,96238.0,96237.0,0.1]
["bitfinex","BTCUSD",1734853419336,8e-07,96238.0,96237.0,0.41016721]
["bitfinex","BTCUSD",1734853419631,8e-07,96238.0,96237.0,0.4091284]
["bitfinex","BTCUSD",1734853419810,8e-07,96238.0,96237.0,0.6591284]
["bitfinex","BTCUSD",1734853420025,8e-07,96238.0,96237.0,0.77439602]
["bitfinex","BTCUSD",1734853420175,8e-07,96238.0,96237.0,0.77639602]
["bitfinex","BTCUSD",1734853421440,8e-07,96238.0,96237.0,0.77939602]
["bitfinex","BTCUSD",1734853421891,6e-07,96250.0,96249.0,0.35]
["bitfinex","BTCUSD",1734853422092,2e-07,96251.0,96250.0,0.557792]
["bitfinex","BTCUSD",1734853422245,2e-07,96251.0,96250.0,0.6591004]
["bitfinex","BTCUSD",1734853422448,2e-07,96251.0,96250.0,0.7876004]
["bitfinex","BTCUSD",1734853422903,0.0822,96279.0,96258.0,0.307774]
["bitfinex","BTCUSD",1734853423109,0.0822,96279.0,96258.0,0.4090824]
["bitfinex","BTCUSD",1734853423965,0.0001714,96281.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734853424161,0.000712,96281.0,96279.0,0.1023469]
["bitfinex","BTCUSD",1734853424407,0.000712,96281.0,96280.0,0.00103847]
["bitfinex","BTCUSD",1734853424638,0.000712,96281.0,96280.0,0.31007387]
["bitfinex","BTCUSD",1734853424780,0.000712,96281.0,96280.0,0.3090354]
["bitfinex","BTCUSD",1734853425249,0.000712,96281.0,96280.0,0.4090354]
["bitfinex","BTCUSD",1734853426663,0.000712,96281.0,96280.0,0.4110354]
["bitfinex","BTCUSD",1734853427075,0.000712,96281.0,96280.0,0.3110354]
["bitfinex","BTCUSD",1734853427249,0.000712,96281.0,96280.0,0.209727]
["bitfinex","BTCUSD",1734853427507,0.000712,96281.0,96280.0,0.213727]
["bitfinex","BTCUSD",1734853427823,0.000712,96281.0,96280.0,0.209727]
["bitfinex","BTCUSD",1734853428846,0.000712,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734853429170,0.000712,96281.0,96280.0,0.208727]
["bitfinex","BTCUSD",1734853429590,0.000712,96281.0,96280.0,0.3090354]
["bitfinex","BTCUSD",1734853431390,0.000712,96281.0,96280.0,0.3110354]
["bitfinex","BTCUSD",1734853432942,0.000712,96281.0,96280.0,0.3120354]
["bitfinex","BTCUSD",1734853437966,0.000712,96281.0,96280.0,0.3110354]
["bitfinex","BTCUSD",1734853438198,0.000712,96281.0,96280.0,0.3090354]
["bitfinex","BTCUSD",1734853438402,0.000712,96281.0,96280.0,0.3110354]
["bitfinex","BTCUSD",1734853439581,0.000712,96281.0,96280.0,0.3120354]
["bitfinex","BTCUSD",1734853456556,0.123812,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1734853456914,0.14309486,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1734853457114,0.16609486,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1734853457314,0.16609486,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1734853457718,0.0772,96279.0,96264.0,0.2078465]
["bitfinex","BTCUSD",1734853458141,0.082,96277.0,96264.0,0.4156075]
["bitfinex","BTCUSD",1734853458337,0.082,96277.0,96269.0,0.207749]
["bitfinex","BTCUSD",1734853458548,0.082,96275.0,96269.0,0.207749]
["bitfinex","BTCUSD",1734853459231,0.01928286,96274.0,96269.0,0.207749]
["bitfinex","BTCUSD",1734853459440,0.082,96273.0,96269.0,0.207749]
["bitfinex","BTCUSD",1734853459639,0.01928286,96272.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734853460051,0.01928286,96271.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734853460454,0.01928286,96272.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734853460669,0.082,96271.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853460887,0.082,96270.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853461250,0.082,96270.0,96265.0,0.002]
["bitfinex","BTCUSD",1734853461435,0.09678286,96269.0,96265.0,0.002]
["bitfinex","BTCUSD",1734853461635,0.09678286,96269.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853461854,0.01928286,96268.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853462060,0.0775,96267.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853462179,0.09678286,96267.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853462592,0.01928286,96266.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853463038,0.0775,96265.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853463837,0.2501084,96265.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853464007,0.26939126,96265.0,96264.0,8.55e-05]
["bitfinex","BTCUSD",1734853464408,0.41939126,96265.0,96238.0,0.207816]
["bitfinex","BTCUSD",1734853464598,0.0775,96251.0,96238.0,0.207816]
["bitfinex","BTCUSD",1734853465920,0.0780406,96251.0,96238.0,0.207816]
["bitfinex","BTCUSD",1734853466806,0.0780406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853467325,0.0810406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853467935,0.0790406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853468455,0.0780406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853468898,0.0800406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853469786,0.0810406,96251.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734853470401,0.2888316,96251.0,96238.0,0.207817]
["bitfinex","BTCUSD",1734853470765,0.0810406,96251.0,96238.0,0.207817]
["bitfinex","BTCUSD",1734853470956,0.2888306,96251.0,96238.0,0.207817]
["bitfinex","BTCUSD",1734853471401,0.2888306,96251.0,96232.0,0.21842206]
["bitfinex","BTCUSD",1734853471402,0.2878306,96251.0,96232.0,0.207829]
["bitfinex","BTCUSD",1734853471604,0.0775,96249.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853471807,0.023,96243.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853472007,0.0775,96242.0,96228.0,0.415675]
["bitfinex","BTCUSD",1734853472219,0.0775,96241.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853472657,0.0483,96240.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853472876,0.0775,96239.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853474200,0.0815,96239.0,96228.0,0.207837]
["bitfinex","BTCUSD",1734853474403,0.0815,96239.0,96216.0,0.415729]
["bitfinex","BTCUSD",1734853474404,0.078,96236.0,96216.0,0.415729]
["bitfinex","BTCUSD",1734853474604,0.007,96239.0,96216.0,0.207864]
["bitfinex","BTCUSD",1734853474605,0.023,96229.0,96216.0,0.207864]
["bitfinex","BTCUSD",1734853474807,0.078,96228.0,96216.0,0.207864]
["bitfinex","BTCUSD",1734853475255,0.078,96228.0,96222.0,0.20785]
["bitfinex","BTCUSD",1734853476686,0.078,96228.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734853476687,0.078,96228.0,96210.0,0.207878]
["bitfinex","BTCUSD",1734853476847,0.078,96228.0,96211.0,0.00103927]
["bitfinex","BTCUSD",1734853477489,0.078,96228.0,96222.0,0.001]
["bitfinex","BTCUSD",1734853477713,0.078,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853480199,0.078,96228.0,96221.0,0.208854]
["bitfinex","BTCUSD",1734853480403,0.078,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853480809,0.078,96228.0,96221.0,0.208854]
["bitfinex","BTCUSD",1734853481007,0.078,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853481427,0.082,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853482899,0.08,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853483096,0.082,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853483405,0.08,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853483767,0.082,96228.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853484010,0.082,96228.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853484209,0.207841,96227.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734853485387,0.22701213,96227.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734853486386,0.22801213,96227.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734853486790,0.22901213,96227.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734853487467,0.02117113,96227.0,96213.0,0.0785]
["bitfinex","BTCUSD",1734853487609,0.02117113,96227.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734853487839,0.002,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853488463,0.001,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853489089,0.04217113,96228.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853489490,0.001,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853489732,0.02017113,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853489865,0.02117113,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853490204,0.01917113,96226.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853491029,0.01917113,96225.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853491408,0.01917113,96224.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853491752,0.01917113,96223.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734853491903,0.01917113,96223.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853492106,0.0813,96222.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853492335,0.10047113,96222.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853492735,0.01917113,96221.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853493318,0.01917113,96220.0,96215.0,0.00024888]
["bitfinex","BTCUSD",1734853493519,0.01917113,96220.0,96215.0,0.00124888]
["bitfinex","BTCUSD",1734853493719,0.01917113,96219.0,96215.0,0.00124888]
["bitfinex","BTCUSD",1734853493921,0.01917113,96219.0,96215.0,0.00024888]
["bitfinex","BTCUSD",1734853494126,0.01917113,96219.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734853494327,0.01917113,96218.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734853494724,0.01917113,96217.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734853496439,0.01917113,96217.0,96216.0,0.208865]
["bitfinex","BTCUSD",1734853496645,0.01917113,96217.0,96216.0,0.209865]
["bitfinex","BTCUSD",1734853497637,0.01917113,96217.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734853497907,0.01917113,96217.0,96216.0,0.4315734]
["bitfinex","BTCUSD",1734853498124,0.01917113,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734853498311,0.01917113,96227.0,96226.0,0.3091524]
["bitfinex","BTCUSD",1734853498733,0.01917113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853500312,0.02417113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853500512,0.01917113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853500921,0.02217113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853501125,0.02417113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853501544,0.02217113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853501932,0.02417113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853502729,0.02117113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853503107,0.02417113,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853505780,0.005,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734853510519,0.005,96242.0,96241.0,0.286411]
["bitfinex","BTCUSD",1734853511271,0.003,96242.0,96241.0,0.3877194]
["bitfinex","BTCUSD",1734853511449,0.003,96242.0,96241.0,0.4877194]
["bitfinex","BTCUSD",1734853511656,0.003,96242.0,96241.0,0.6377194]
["bitfinex","BTCUSD",1734853512039,0.09208095,96263.0,96243.0,0.1]
["bitfinex","BTCUSD",1734853512247,0.09208095,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734853512802,0.000171,96264.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734853513417,0.0007116,96264.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734853515385,0.0691,96262.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853515583,0.023,96260.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853515909,0.023,96255.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853516112,0.023,96249.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853516296,0.207796,96248.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853516459,0.1039,96245.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853516672,0.230809,96242.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853516878,0.3321174,96242.0,96241.0,0.0010856]
["bitfinex","BTCUSD",1734853517422,0.3321174,96242.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853517570,0.3513146,96242.0,96241.0,0.0010856]
["bitfinex","BTCUSD",1734853518105,0.44339555,96242.0,96241.0,8.56e-05]
["bitfinex","BTCUSD",1734853518340,0.023,96241.0,96226.0,0.207843]
["bitfinex","BTCUSD",1734853518690,0.0421972,96241.0,96226.0,0.207843]
["bitfinex","BTCUSD",1734853518872,0.207813,96240.0,96226.0,0.207843]
["bitfinex","BTCUSD",1734853519068,0.207818,96238.0,96217.0,0.207861]
["bitfinex","BTCUSD",1734853519274,0.023,96237.0,96217.0,0.207861]
["bitfinex","BTCUSD",1734853519522,0.023,96237.0,96220.0,0.415712]
["bitfinex","BTCUSD",1734853520170,0.023,96237.0,96226.0,0.207842]
["bitfinex","BTCUSD",1734853520840,0.025,96237.0,96226.0,0.207842]
["bitfinex","BTCUSD",1734853521375,0.09208095,96243.0,96213.0,0.01029005]
["bitfinex","BTCUSD",1734853521577,0.09208095,96243.0,96231.0,0.207831]
["bitfinex","BTCUSD",1734853522133,0.002,96237.0,96231.0,0.415663]
["bitfinex","BTCUSD",1734853522314,0.0191972,96247.0,96231.0,0.415663]
["bitfinex","BTCUSD",1734853522727,0.005,96243.0,96231.0,0.415663]
["bitfinex","BTCUSD",1734853522967,0.002,96237.0,96231.0,0.415663]
["bitfinex","BTCUSD",1734853523315,0.002,96237.0,96231.0,0.207831]
["bitfinex","BTCUSD",1734853523575,0.023,96248.0,96231.0,0.207831]
["bitfinex","BTCUSD",1734853523785,0.004,96247.0,96231.0,0.207831]
["bitfinex","BTCUSD",1734853523967,0.005,96243.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734853524162,0.207809,96242.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734853524351,0.005,96243.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734853525150,0.438595,96248.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734853525348,0.002,96237.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853525597,0.207822,96236.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853525800,0.207815,96239.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853526119,0.023,96238.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853526266,0.002,96237.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853526444,0.023,96238.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853526655,0.002,96237.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734853526854,0.023,96238.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853528106,0.002,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853528478,0.207822,96236.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853528901,0.002,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853529084,0.0441972,96238.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853529287,0.025,96238.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853529489,0.002,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853530258,0.025,96238.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853530419,0.20782,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853530736,0.20882,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853531203,0.19918219,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853532290,0.19818219,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853533237,0.20018219,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853533641,0.20118219,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853534279,0.003,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853536304,0.0221972,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853536713,0.0211972,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853537040,0.0201972,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853537417,0.0221972,96237.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853538830,0.0221972,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853539033,0.0031712,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853539439,0.0021712,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853539639,0.0001712,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853540066,0.0031712,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853540468,0.0021712,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853540644,0.01019092,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853542020,0.001,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853542336,0.01019092,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853542932,0.01319092,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853543131,0.01119092,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853543510,0.001,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853544647,0.01920653,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853545085,0.01920653,96235.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853545289,0.01920653,96235.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853545502,0.01920653,96234.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853546041,0.01920653,96233.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853546272,0.01920653,96233.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853546470,0.01920653,96232.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853547662,0.01920653,96232.0,96231.0,0.00124898]
["bitfinex","BTCUSD",1734853549528,0.01920653,96232.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853549933,0.02020653,96232.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853555631,0.02020653,96232.0,96231.0,0.12428807]
["bitfinex","BTCUSD",1734853555929,0.02020653,96232.0,96231.0,0.32559647]
["bitfinex","BTCUSD",1734853556133,0.001,96232.0,96231.0,0.32455738]
["bitfinex","BTCUSD",1734853556477,0.01036212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853556813,0.01036212,96238.0,96233.0,0.10234736]
["bitfinex","BTCUSD",1734853557016,0.01036212,96238.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734853557466,0.01920653,96237.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734853558004,0.01920653,96236.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853558260,0.01920653,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853558765,0.01920653,96235.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853559469,0.01920653,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1734853559766,0.01920653,96234.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853560207,0.01920653,96233.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853560376,0.01920653,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853560574,0.01920653,96234.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853560948,0.01920653,96234.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853561170,0.001,96236.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853561392,0.01923917,96233.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853561772,0.01036212,96238.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853561773,0.01923917,96232.0,96231.0,0.00024898]
["bitfinex","BTCUSD",1734853564442,0.01923917,96232.0,96231.0,0.18005738]
["bitfinex","BTCUSD",1734853564649,0.01923917,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853565064,0.01923917,96235.0,96232.0,0.207831]
["bitfinex","BTCUSD",1734853565613,0.01923917,96237.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853566000,0.02960129,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853566201,0.001,96235.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853566422,0.002,96235.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853566630,0.01036212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853567212,0.001,96237.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853567415,0.01036212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853567739,0.01136212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853568277,0.001,96237.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853568654,0.01036212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853569045,0.01136212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853569434,0.01036212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853571001,0.01136212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853571577,0.01236212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853572055,0.01136212,96238.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734853572478,0.01136212,96238.0,96234.0,0.415652]
["bitfinex","BTCUSD",1734853572724,0.01236212,96238.0,96234.0,0.415652]
["bitfinex","BTCUSD",1734853573581,0.01136212,96238.0,96234.0,0.415652]
["bitfinex","BTCUSD",1734853573764,0.01136212,96238.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734853574404,0.01136212,96238.0,96237.0,0.1013084]
["bitfinex","BTCUSD",1734853574600,0.01136212,96238.0,96237.0,0.1023474]
["bitfinex","BTCUSD",1734853574808,0.01236212,96238.0,96237.0,0.1023474]
["bitfinex","BTCUSD",1734853575276,0.01136212,96238.0,96237.0,0.1023474]
["bitfinex","BTCUSD",1734853575664,0.01036212,96238.0,96237.0,0.1023474]
["bitfinex","BTCUSD",1734853575868,0.01036212,96238.0,96237.0,0.1033474]
["bitfinex","BTCUSD",1734853576233,0.01036212,96238.0,96237.0,0.1023474]
["bitfinex","BTCUSD",1734853576639,0.01036212,96238.0,96237.0,0.1053474]
["bitfinex","BTCUSD",1734853578171,0.01036212,96238.0,96237.0,0.1063474]
["bitfinex","BTCUSD",1734853579156,0.01036212,96238.0,96237.0,0.1526474]
["bitfinex","BTCUSD",1734853579357,0.01036212,96238.0,96237.0,0.40574467]
["bitfinex","BTCUSD",1734853579544,0.01036212,96238.0,96237.0,0.40470567]
["bitfinex","BTCUSD",1734853580152,0.01036212,96238.0,96237.0,0.41495208]
["bitfinex","BTCUSD",1734853580381,0.01036212,96238.0,96237.0,0.41195208]
["bitfinex","BTCUSD",1734853580553,0.01036212,96238.0,96237.0,0.51195208]
["bitfinex","BTCUSD",1734853580870,0.01036212,96238.0,96237.0,0.51495208]
["bitfinex","BTCUSD",1734853581364,0.01036212,96238.0,96237.0,1.05028028]
["bitfinex","BTCUSD",1734853581554,0.01036212,96238.0,96237.0,1.15028028]
["bitfinex","BTCUSD",1734853582116,0.01036212,96238.0,96237.0,1.1826838]
["bitfinex","BTCUSD",1734853582316,0.01036212,96238.0,96237.0,1.15128028]
["bitfinex","BTCUSD",1734853583817,0.01036212,96238.0,96237.0,1.18366651]
["bitfinex","BTCUSD",1734853584507,0.01036212,96238.0,96237.0,1.15128028]
["bitfinex","BTCUSD",1734853584647,0.01036212,96238.0,96237.0,1.18365879]
["bitfinex","BTCUSD",1734853585054,1.2e-07,96238.0,96237.0,1.18365879]
["bitfinex","BTCUSD",1734853585240,0.000171,96264.0,96253.0,0.132]
["bitfinex","BTCUSD",1734853585447,0.000171,96264.0,96254.0,0.18960379]
["bitfinex","BTCUSD",1734853586472,0.000171,96264.0,96263.0,0.207764]
["bitfinex","BTCUSD",1734853586672,0.000171,96264.0,96263.0,0.3090724]
["bitfinex","BTCUSD",1734853587769,0.0007116,96264.0,96263.0,0.3090724]
["bitfinex","BTCUSD",1734853589084,0.0007116,96264.0,96263.0,0.4410724]
["bitfinex","BTCUSD",1734853589293,0.0007116,96264.0,96263.0,0.5410724]
["bitfinex","BTCUSD",1734853589605,0.0007116,96264.0,96263.0,0.6910724]
["bitfinex","BTCUSD",1734853589831,0.0007116,96264.0,96263.0,0.6930724]
["bitfinex","BTCUSD",1734853590709,0.0007116,96264.0,96263.0,0.6910724]
["bitfinex","BTCUSD",1734853591037,0.0007116,96264.0,96263.0,0.6930724]
["bitfinex","BTCUSD",1734853591243,0.0007116,96264.0,96263.0,0.70233754]
["bitfinex","BTCUSD",1734853591469,0.0007116,96264.0,96263.0,0.72288818]
["bitfinex","BTCUSD",1734853591744,0.0007116,96264.0,96263.0,0.73088818]
["bitfinex","BTCUSD",1734853592240,0.0007116,96264.0,96263.0,0.73588818]
["bitfinex","BTCUSD",1734853595458,0.0007116,96264.0,96263.0,0.83588818]
["bitfinex","BTCUSD",1734853596036,0.0007116,96264.0,96263.0,1.37221638]
["bitfinex","BTCUSD",1734853596732,6e-07,96264.0,96263.0,1.37221638]
["bitfinex","BTCUSD",1734853598015,8e-07,96264.0,96263.0,1.37221638]
["bitfinex","BTCUSD",1734853605194,0.0001,96289.0,96288.0,0.1]
["bitfinex","BTCUSD",1734853605317,0.0001,96289.0,96288.0,0.5600567]
["bitfinex","BTCUSD",1734853605528,0.0001,96289.0,96288.0,0.4590184]
["bitfinex","BTCUSD",1734853605731,0.0001,96289.0,96288.0,0.5590184]
["bitfinex","BTCUSD",1734853606778,0.0001,96289.0,96288.0,0.4650184]
["bitfinex","BTCUSD",1734853607406,0.0773,96289.0,96288.0,0.4650184]
["bitfinex","BTCUSD",1734853607608,0.0773,96289.0,96288.0,0.3150184]
["bitfinex","BTCUSD",1734853607787,0.0773,96289.0,96288.0,0.3170184]
["bitfinex","BTCUSD",1734853608256,0.0001,96289.0,96288.0,0.3170184]
["bitfinex","BTCUSD",1734853608450,0.0001,96289.0,96288.0,0.3150184]
["bitfinex","BTCUSD",1734853608695,0.0001,96289.0,96288.0,0.32536082]
["bitfinex","BTCUSD",1734853608895,0.0001,96289.0,96288.0,0.57536082]
["bitfinex","BTCUSD",1734853609099,0.0001,96289.0,96288.0,0.69896082]
["bitfinex","BTCUSD",1734853609472,0.0001,96289.0,96288.0,0.70096082]
["bitfinex","BTCUSD",1734853609677,0.0011,96289.0,96288.0,0.69896082]
["bitfinex","BTCUSD",1734853610124,0.0011,96289.0,96288.0,1.23528902]
["bitfinex","BTCUSD",1734853610338,0.0012712,96289.0,96288.0,1.33528902]
["bitfinex","BTCUSD",1734853610887,0.0012712,96289.0,96288.0,1.34028902]
["bitfinex","BTCUSD",1734853611092,0.0002712,96289.0,96288.0,1.34028902]
["bitfinex","BTCUSD",1734853611688,0.0012712,96289.0,96288.0,1.34028902]
["bitfinex","BTCUSD",1734853612168,0.0002712,96289.0,96288.0,1.33528902]
["bitfinex","BTCUSD",1734853612443,0.0022712,96289.0,96288.0,1.33528902]
["bitfinex","BTCUSD",1734853618388,4e-07,96294.0,96293.0,0.307699]
["bitfinex","BTCUSD",1734853618617,4e-07,96294.0,96293.0,0.5590074]
["bitfinex","BTCUSD",1734853619370,4e-07,96294.0,96293.0,0.4590074]
["bitfinex","BTCUSD",1734853619578,4e-07,96294.0,96293.0,0.56217078]
["bitfinex","BTCUSD",1734853619784,4e-07,96294.0,96293.0,0.55917078]
["bitfinex","BTCUSD",1734853619983,4e-07,96294.0,96293.0,0.84549898]
["bitfinex","BTCUSD",1734853620187,0.0795004,96294.0,96293.0,0.74419058]
["bitfinex","BTCUSD",1734853621682,0.0795004,96294.0,96293.0,0.74619058]
["bitfinex","BTCUSD",1734853621920,0.0795004,96294.0,96293.0,0.74919058]
["bitfinex","BTCUSD",1734853622124,0.1249004,96294.0,96293.0,0.53849158]
["bitfinex","BTCUSD",1734853622358,0.1249004,96294.0,96293.0,0.54049158]
["bitfinex","BTCUSD",1734853622831,0.1249004,96294.0,96293.0,0.53649158]
["bitfinex","BTCUSD",1734853623022,0.1249004,96294.0,96293.0,0.00316338]
["bitfinex","BTCUSD",1734853623245,0.1249004,96294.0,96293.0,0.00116338]
["bitfinex","BTCUSD",1734853623649,0.1249004,96294.0,96293.0,0.00216338]
["bitfinex","BTCUSD",1734853624550,0.1249004,96294.0,96293.0,0.00116338]
["bitfinex","BTCUSD",1734853624950,0.0795004,96294.0,96293.0,0.00116338]
["bitfinex","BTCUSD",1734853625399,0.0795004,96294.0,96293.0,0.00016338]
["bitfinex","BTCUSD",1734853625601,0.0795004,96294.0,96293.0,0.00116338]
["bitfinex","BTCUSD",1734853626304,0.0795004,96294.0,96284.0,0.20505646]
["bitfinex","BTCUSD",1734853626652,0.0795004,96294.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734853626889,0.0795004,96294.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734853627080,0.0454,96293.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853627215,0.08057622,96292.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853627421,0.0795,96292.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853627850,0.207706,96290.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853628052,0.28721,96288.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853628390,0.332614,96286.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853628974,0.37479893,96286.0,96285.0,0.00016347]
["bitfinex","BTCUSD",1734853629944,0.38079893,96286.0,96285.0,0.00116347]
["bitfinex","BTCUSD",1734853630244,0.51892035,96286.0,96285.0,0.00116347]
["bitfinex","BTCUSD",1734853630449,0.207718,96285.0,96246.0,0.02101561]
["bitfinex","BTCUSD",1734853630649,0.20777,96260.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734853630824,0.207774,96258.0,96242.0,0.01040378]
["bitfinex","BTCUSD",1734853631035,0.207779,96256.0,96239.0,0.0005406]
["bitfinex","BTCUSD",1734853631239,0.207783,96254.0,96239.0,0.0005406]
["bitfinex","BTCUSD",1734853631437,0.00107622,96253.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734853631597,0.0454,96252.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734853631820,0.08057622,96251.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734853633034,0.08057622,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853633228,0.0795,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853633468,0.0815,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853633666,0.0795,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853634053,0.0815,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853634377,0.0795,96251.0,96240.0,0.415626]
["bitfinex","BTCUSD",1734853634533,0.0795,96251.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734853635572,0.0805,96251.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734853636769,0.08157622,96251.0,96239.0,0.21857786]
["bitfinex","BTCUSD",1734853636993,0.00107622,96250.0,96239.0,0.21857786]
["bitfinex","BTCUSD",1734853637200,0.08157622,96251.0,96239.0,0.21857786]
["bitfinex","BTCUSD",1734853638251,0.0815,96251.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734853638634,0.0805,96251.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734853638841,0.0805,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853639034,0.001,96250.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853639239,0.0795,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853639455,0.0805,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853639593,0.0815,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853640020,0.0805,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853640215,0.001,96250.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853640604,0.0805,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853641004,0.0795,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853641831,0.0805,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853642012,0.0815,96251.0,96245.0,0.415604]
["bitfinex","BTCUSD",1734853643311,0.002,96251.0,96246.0,0.1013084]
["bitfinex","BTCUSD",1734853643513,0.002,96251.0,96247.0,0.415596]
["bitfinex","BTCUSD",1734853643712,0.002,96251.0,96250.0,0.15]
["bitfinex","BTCUSD",1734853643971,0.002,96251.0,96250.0,0.25234715]
["bitfinex","BTCUSD",1734853644281,0.001,96251.0,96250.0,0.2513084]
["bitfinex","BTCUSD",1734853645317,0.002,96251.0,96250.0,0.2513084]
["bitfinex","BTCUSD",1734853645521,0.001,96251.0,96250.0,0.2513084]
["bitfinex","BTCUSD",1734853645722,0.0789,96274.0,96250.0,0.2513084]
["bitfinex","BTCUSD",1734853645927,0.0789,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734853646590,0.0789,96274.0,96269.0,0.20775]
["bitfinex","BTCUSD",1734853646720,0.0789,96274.0,96266.0,0.207756]
["bitfinex","BTCUSD",1734853647120,0.0789,96274.0,96266.0,0.4156766]
["bitfinex","BTCUSD",1734853647573,0.0819,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853648169,0.0859,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1734853648363,0.0789,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853648588,0.0819,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853648768,0.0889,96274.0,96271.0,0.208745]
["bitfinex","BTCUSD",1734853648963,0.0889,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853648964,0.0789,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853649390,0.0819,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1734853649556,0.0889,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1734853649774,0.0819,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734853649959,0.0889,96274.0,96271.0,0.208745]
["bitfinex","BTCUSD",1734853650182,0.01,96274.0,96271.0,0.208745]
["bitfinex","BTCUSD",1734853650380,0.01,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734853651055,0.007,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734853651261,0.003,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734853651685,0.007,96274.0,96273.0,0.208742]
["bitfinex","BTCUSD",1734853651921,0.007,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734853652145,0.007,96274.0,96273.0,0.210742]
["bitfinex","BTCUSD",1734853652341,0.007,96274.0,96273.0,0.2236206]
["bitfinex","BTCUSD",1734853652537,0.007,96274.0,96273.0,0.2256206]
["bitfinex","BTCUSD",1734853653495,0.007,96274.0,96273.0,0.212742]
["bitfinex","BTCUSD",1734853654573,0.007,96274.0,96273.0,0.210742]
["bitfinex","BTCUSD",1734853654782,0.0001712,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734853655182,0.0001712,96281.0,96280.0,0.3090354]
["bitfinex","BTCUSD",1734853655546,0.0001712,96281.0,96280.0,0.4090354]
["bitfinex","BTCUSD",1734853655810,0.0001712,96281.0,96280.0,0.4573354]
["bitfinex","BTCUSD",1734853658099,0.0001712,96281.0,96280.0,0.6073354]
["bitfinex","BTCUSD",1734853658485,0.0001712,96281.0,96280.0,0.6133354]
["bitfinex","BTCUSD",1734853659117,0.0001712,96281.0,96280.0,1.1496636]
["bitfinex","BTCUSD",1734853659339,0.0001712,96281.0,96280.0,1.17024987]
["bitfinex","BTCUSD",1734853664848,2e-07,96281.0,96280.0,1.27024987]
["bitfinex","BTCUSD",1734853665134,2e-07,96281.0,96280.0,1.35334987]
["bitfinex","BTCUSD",1734853667905,2e-07,96281.0,96280.0,1.25334987]
["bitfinex","BTCUSD",1734853668495,2e-07,96281.0,96280.0,0.87194987]
["bitfinex","BTCUSD",1734853668751,2e-07,96281.0,96280.0,0.33562167]
["bitfinex","BTCUSD",1734853669777,2e-07,96281.0,96280.0,0.3150354]
["bitfinex","BTCUSD",1734853675491,2e-07,96281.0,96280.0,0.4650354]
["bitfinex","BTCUSD",1734853676662,2e-07,96281.0,96280.0,0.5650354]
["bitfinex","BTCUSD",1734853676869,2e-07,96281.0,96280.0,0.5691914]
["bitfinex","BTCUSD",1734853677067,2e-07,96281.0,96280.0,1.1055196]
["bitfinex","BTCUSD",1734853680676,4e-07,96294.0,96293.0,0.557699]
["bitfinex","BTCUSD",1734853680837,4e-07,96294.0,96293.0,0.6590074]
["bitfinex","BTCUSD",1734853681812,4e-07,96294.0,96293.0,0.6640074]
["bitfinex","BTCUSD",1734853682172,0.0010004,96294.0,96293.0,0.6730074]
["bitfinex","BTCUSD",1734853682369,4e-07,96294.0,96293.0,0.6590074]
["bitfinex","BTCUSD",1734853682564,4e-07,96294.0,96293.0,0.6640074]
["bitfinex","BTCUSD",1734853682769,0.0010004,96294.0,96293.0,0.6730074]
["bitfinex","BTCUSD",1734853683640,0.0010004,96294.0,96293.0,0.7520074]
["bitfinex","BTCUSD",1734853684959,0.0010004,96294.0,96293.0,0.78435959]
["bitfinex","BTCUSD",1734853686147,0.0010004,96294.0,96293.0,1.32068779]
["bitfinex","BTCUSD",1734853686348,0.0010004,96294.0,96293.0,1.04168779]
["bitfinex","BTCUSD",1734853686754,0.0010004,96294.0,96293.0,1.0093356]
["bitfinex","BTCUSD",1734853687258,0.0010004,96294.0,96293.0,0.87518707]
["bitfinex","BTCUSD",1734853688086,0.0010004,96294.0,96293.0,0.87018707]
["bitfinex","BTCUSD",1734853688452,0.0010004,96294.0,96293.0,1.02218707]
["bitfinex","BTCUSD",1734853688657,4e-07,96294.0,96293.0,1.01318707]
["bitfinex","BTCUSD",1734853688788,4e-07,96294.0,96293.0,1.01618707]
["bitfinex","BTCUSD",1734853688982,4e-07,96294.0,96293.0,1.01418707]
["bitfinex","BTCUSD",1734853689206,4e-07,96294.0,96293.0,0.47685887]
["bitfinex","BTCUSD",1734853689413,4e-07,96294.0,96293.0,0.48085887]
["bitfinex","BTCUSD",1734853690727,4e-07,96294.0,96293.0,0.47485887]
["bitfinex","BTCUSD",1734853691169,4e-07,96294.0,96293.0,0.48285887]
["bitfinex","BTCUSD",1734853691542,4e-07,96294.0,96293.0,0.47485887]
["bitfinex","BTCUSD",1734853691947,4e-07,96294.0,96293.0,0.48085887]
["bitfinex","BTCUSD",1734853692153,4e-07,96294.0,96293.0,1.19018707]
["bitfinex","BTCUSD",1734853692357,4e-07,96294.0,96293.0,1.22257455]
["bitfinex","BTCUSD",1734853692585,4e-07,96294.0,96293.0,1.33257455]
["bitfinex","BTCUSD",1734853693886,8e-07,96296.0,96295.0,0.1]
["bitfinex","BTCUSD",1734853694064,8e-07,96296.0,96295.0,1.02106217]
["bitfinex","BTCUSD",1734853694237,8e-07,96296.0,96295.0,1.02002408]
["bitfinex","BTCUSD",1734853695106,8e-07,96296.0,96295.0,1.03418768]
["bitfinex","BTCUSD",1734853695865,8e-07,96296.0,96295.0,1.02518768]
["bitfinex","BTCUSD",1734853696962,8e-07,96296.0,96295.0,1.02018768]
["bitfinex","BTCUSD",1734853697207,8e-07,96296.0,96295.0,1.02218768]
["bitfinex","BTCUSD",1734853697421,8e-07,96296.0,96295.0,1.02318768]
["bitfinex","BTCUSD",1734853697643,8e-07,96296.0,96295.0,1.02118768]
["bitfinex","BTCUSD",1734853697799,8e-07,96296.0,96295.0,1.04995375]
["bitfinex","BTCUSD",1734853698256,8e-07,96296.0,96295.0,1.04095375]
["bitfinex","BTCUSD",1734853698427,8e-07,96296.0,96295.0,1.04295375]
["bitfinex","BTCUSD",1734853698783,8e-07,96296.0,96295.0,1.04595375]
["bitfinex","BTCUSD",1734853698974,8e-07,96296.0,96295.0,1.04895375]
["bitfinex","BTCUSD",1734853700149,8e-07,96296.0,96295.0,1.04395375]
["bitfinex","BTCUSD",1734853700350,8e-07,96296.0,96295.0,1.04595375]
["bitfinex","BTCUSD",1734853700627,8e-07,96296.0,96295.0,1.04995375]
["bitfinex","BTCUSD",1734853700868,8e-07,96296.0,96295.0,1.04795375]
["bitfinex","BTCUSD",1734853701079,8e-07,96296.0,96295.0,1.04095375]
["bitfinex","BTCUSD",1734853701284,0.0010008,96296.0,96295.0,1.04095375]
["bitfinex","BTCUSD",1734853701519,8e-07,96296.0,96295.0,1.04095375]
["bitfinex","BTCUSD",1734853702203,0.0001714,96306.0,96302.0,1.0940082]
["bitfinex","BTCUSD",1734853702434,0.0001714,96306.0,96302.0,1.1953166]
["bitfinex","BTCUSD",1734853702672,0.0001714,96306.0,96302.0,1.1940652]
["bitfinex","BTCUSD",1734853704410,0.0001714,96306.0,96302.0,1.2080652]
["bitfinex","BTCUSD",1734853705091,0.0001714,96306.0,96302.0,1.0093166]
["bitfinex","BTCUSD",1734853705345,0.0786,96305.0,96302.0,1.0093166]
["bitfinex","BTCUSD",1734853705823,0.0001714,96306.0,96302.0,1.0093166]
["bitfinex","BTCUSD",1734853708010,0.0001714,96306.0,96302.0,1.1080652]
["bitfinex","BTCUSD",1734853710252,0.0001714,96306.0,96302.0,1.1404286]
["bitfinex","BTCUSD",1734853710658,0.0001714,96306.0,96302.0,1.2404286]
["bitfinex","BTCUSD",1734853711463,7.328e-05,96303.0,96302.0,1.2404286]
["bitfinex","BTCUSD",1734853714724,7.328e-05,96303.0,96302.0,1.1404286]
["bitfinex","BTCUSD",1734853715559,7.328e-05,96303.0,96302.0,1.2404286]
["bitfinex","BTCUSD",1734853717070,7.328e-05,96303.0,96302.0,1.2405142]
["bitfinex","BTCUSD",1734853717271,7.328e-05,96303.0,96302.0,1.3156142]
["bitfinex","BTCUSD",1734853718061,7.328e-05,96303.0,96302.0,1.2405142]
["bitfinex","BTCUSD",1734853723263,7.328e-05,96303.0,96302.0,1.2355142]
["bitfinex","BTCUSD",1734853723502,2.8e-07,96303.0,96302.0,1.2415142]
["bitfinex","BTCUSD",1734853723650,2.8e-07,96303.0,96302.0,1.2325142]
["bitfinex","BTCUSD",1734853724447,2.8e-07,96303.0,96302.0,1.2415142]
["bitfinex","BTCUSD",1734853725045,2.8e-07,96303.0,96302.0,1.38066399]
["bitfinex","BTCUSD",1734853725249,1e-08,96309.0,96308.0,0.0987486]
["bitfinex","BTCUSD",1734853725448,1e-08,96309.0,96308.0,0.38345851]
["bitfinex","BTCUSD",1734853725671,1e-08,96309.0,96308.0,0.5900874]
["bitfinex","BTCUSD",1734853726519,1e-08,96309.0,96308.0,0.5940874]
["bitfinex","BTCUSD",1734853727198,1e-08,96309.0,96308.0,0.6030874]
["bitfinex","BTCUSD",1734853728138,1e-08,96309.0,96308.0,1.1394156]
["bitfinex","BTCUSD",1734853728936,8.561e-05,96309.0,96308.0,1.1394156]
["bitfinex","BTCUSD",1734853733423,8.561e-05,96309.0,96308.0,1.15349239]
["bitfinex","BTCUSD",1734853737287,8.561e-05,96309.0,96308.0,1.24675732]
["bitfinex","BTCUSD",1734853738570,8.561e-05,96309.0,96308.0,1.15349239]
["bitfinex","BTCUSD",1734853739314,8.561e-05,96309.0,96308.0,1.05474379]
["bitfinex","BTCUSD",1734853739558,0.07828561,96309.0,96308.0,1.05474379]
["bitfinex","BTCUSD",1734853740160,0.07828561,96309.0,96308.0,0.51841559]
["bitfinex","BTCUSD",1734853743264,0.07828561,96309.0,96308.0,0.48605219]
["bitfinex","BTCUSD",1734853743465,0.07828561,96309.0,96308.0,0.51849965]
["bitfinex","BTCUSD",1734853744243,0.07828561,96309.0,96308.0,0.48605219]
["bitfinex","BTCUSD",1734853744962,0.07828561,96309.0,96308.0,0.51849711]
["bitfinex","BTCUSD",1734853745173,0.07828561,96309.0,96308.0,0.48605219]
["bitfinex","BTCUSD",1734853745445,0.12758561,96309.0,96308.0,0.27838519]
["bitfinex","BTCUSD",1734853745644,0.12758561,96309.0,96308.0,0.02707679]
["bitfinex","BTCUSD",1734853745953,0.14688765,96309.0,96308.0,0.02707679]
["bitfinex","BTCUSD",1734853746376,0.14688765,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1734853746595,0.14688765,96309.0,96307.0,0.00035953]
["bitfinex","BTCUSD",1734853746799,0.14688765,96309.0,96307.0,0.10166793]
["bitfinex","BTCUSD",1734853747005,0.12758561,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1734853747206,0.0783,96308.0,96307.0,0.00035953]
["bitfinex","BTCUSD",1734853748021,0.0783,96308.0,96307.0,0.00235953]
["bitfinex","BTCUSD",1734853748433,0.0783,96308.0,96307.0,0.00035953]
["bitfinex","BTCUSD",1734853748631,0.0783,96308.0,96307.0,0.00135953]
["bitfinex","BTCUSD",1734853749776,0.0783,96308.0,96307.0,0.00435953]
["bitfinex","BTCUSD",1734853750638,0.07937622,96308.0,96307.0,0.00435953]
["bitfinex","BTCUSD",1734853750954,0.07937622,96308.0,96307.0,0.00135953]
["bitfinex","BTCUSD",1734853750955,0.12992762,96308.0,96307.0,0.00135953]
["bitfinex","BTCUSD",1734853751238,0.14920957,96308.0,96307.0,0.00135953]
["bitfinex","BTCUSD",1734853751640,0.14920957,96308.0,96307.0,0.00035953]
["bitfinex","BTCUSD",1734853751799,0.17220957,96308.0,96307.0,0.00035953]
["bitfinex","BTCUSD",1734853752393,0.17420957,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853752791,0.69920247,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853753019,0.67387485,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853753236,0.67312625,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853753586,0.67712625,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853753764,0.15213335,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853753984,0.1328514,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853754942,0.1316,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853758203,0.13392762,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853758575,0.15320957,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853759677,0.35980035,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853762687,0.38280035,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853764189,0.48410875,96308.0,96307.0,0.00053073]
["bitfinex","BTCUSD",1734853764398,0.1289514,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853764597,0.15302762,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853764813,0.27361797,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853765142,0.27254175,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853765766,0.27554175,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853766111,0.27254175,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853766527,0.27454175,96303.0,96302.0,8.56e-05]
["bitfinex","BTCUSD",1734853766747,0.4819434,96296.0,96295.0,0.0002492]
["bitfinex","BTCUSD",1734853767057,0.7109518,96296.0,96295.0,0.00018437]
["bitfinex","BTCUSD",1734853767231,0.3346744,96282.0,96280.0,8.56e-05]
["bitfinex","BTCUSD",1734853767433,0.5859828,96282.0,96281.0,0.00014004]
["bitfinex","BTCUSD",1734853767658,0.6859828,96282.0,96281.0,0.00014004]
["bitfinex","BTCUSD",1734853768014,0.70526475,96282.0,96281.0,0.00014004]
["bitfinex","BTCUSD",1734853768192,0.70526475,96282.0,96273.0,8.56e-05]
["bitfinex","BTCUSD",1734853768193,0.0242514,96274.0,96273.0,8.56e-05]
["bitfinex","BTCUSD",1734853768373,0.73934541,96274.0,96273.0,0.00014004]
["bitfinex","BTCUSD",1734853768577,0.75755114,96274.0,96273.0,0.00014004]
["bitfinex","BTCUSD",1734853769453,0.76655114,96274.0,96273.0,0.00114004]
["bitfinex","BTCUSD",1734853769809,0.75755114,96274.0,96273.0,0.00014004]
["bitfinex","BTCUSD",1734853770007,0.76655114,96274.0,96273.0,0.00114004]
["bitfinex","BTCUSD",1734853770614,0.86655114,96274.0,96273.0,0.00114004]
["bitfinex","BTCUSD",1734853771071,0.0782,96250.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734853771302,0.00107622,96249.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734853772007,0.00107622,96249.0,96235.0,0.415648]
["bitfinex","BTCUSD",1734853772271,0.00107622,96249.0,96239.0,0.0020856]
["bitfinex","BTCUSD",1734853772721,0.00107622,96249.0,96239.0,8.56e-05]
["bitfinex","BTCUSD",1734853772944,0.00107622,96249.0,96239.0,0.0030856]
["bitfinex","BTCUSD",1734853773292,0.0782,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734853773497,0.0012514,96250.0,96240.0,0.3091214]
["bitfinex","BTCUSD",1734853775145,0.0012514,96250.0,96247.0,0.001]
["bitfinex","BTCUSD",1734853775771,0.0012514,96250.0,96247.0,0.0010856]
["bitfinex","BTCUSD",1734853776272,0.0012514,96250.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853776427,0.0012514,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853776882,0.08472762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853778087,0.08472762,96248.0,96247.0,0.0010856]
["bitfinex","BTCUSD",1734853778575,0.08472762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853778852,0.08772762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853779369,0.09272762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853779782,0.11572762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853780767,0.11272762,96248.0,96247.0,8.56e-05]
["bitfinex","BTCUSD",1734853781096,0.0012514,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853781303,0.0012514,96244.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853781955,0.00540526,96252.0,96239.0,0.1013084]
["bitfinex","BTCUSD",1734853782103,0.00107622,96250.0,96239.0,0.1013084]
["bitfinex","BTCUSD",1734853782305,0.00014592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853783150,0.00314592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853784321,0.00214592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853784732,0.00414592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853784932,0.00214592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853785130,0.00414592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853787404,0.00014592,96252.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734853787782,0.00414592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853788029,0.00214592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853788205,0.00014592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853788526,0.00414592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853789066,0.00014592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853789516,0.00114592,96252.0,96245.0,0.2078866]
["bitfinex","BTCUSD",1734853790326,0.00114592,96252.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853790522,0.00214592,96252.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853790719,0.00214592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853790720,0.00114592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853790936,0.00014592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853791103,0.00214592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853791954,0.00014592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853792266,0.00214592,96252.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853794164,0.01923196,96251.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853795063,0.01923196,96250.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853795470,0.001,96251.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853795677,0.01925301,96249.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853796088,0.01925301,96248.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853796493,0.01925301,96247.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853796905,0.01925301,96246.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853797956,0.01925301,96246.0,96245.0,0.2088876]
["bitfinex","BTCUSD",1734853798327,0.01925301,96246.0,96245.0,0.2078876]
["bitfinex","BTCUSD",1734853798547,0.01925301,96246.0,96245.0,0.2098876]
["bitfinex","BTCUSD",1734853800587,0.01925301,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853802510,0.01925301,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853802643,0.01925301,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853807104,0.17435301,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853807314,0.17542923,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853807693,0.27673763,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853807845,0.27566141,96246.0,96245.0,0.0020856]
["bitfinex","BTCUSD",1734853808057,0.27566141,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853808260,0.17635301,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853808466,0.17642923,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853808704,0.17542923,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853808887,0.17942923,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853809103,0.18142923,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853809506,0.75297726,96246.0,96245.0,8.56e-05]
["bitfinex","BTCUSD",1734853809705,0.023,96245.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853809991,0.313215,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853810190,0.33246801,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853811749,0.33646801,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853812983,0.67735598,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853813846,0.52112774,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853814864,0.86201571,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853816174,0.67735598,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853816991,0.87497851,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853818131,1.18942718,96239.0,96238.0,2.199e-05]
["bitfinex","BTCUSD",1734853818252,1.18942718,96239.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853818253,0.1,96233.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853818458,0.98942718,96239.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853818459,0.80471562,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1734853818706,0.8036394,96232.0,96231.0,6e-07]
["bitfinex","BTCUSD",1734853819139,0.82289241,96232.0,96231.0,6e-07]
["bitfinex","BTCUSD",1734853819494,1.16378038,96232.0,96231.0,6e-07]
["bitfinex","BTCUSD",1734853819697,1.17743053,96232.0,96231.0,0.0010006]
["bitfinex","BTCUSD",1734853819895,1.17743053,96232.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853820132,0.533465,96216.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853820325,0.6577734,96216.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853820648,0.72292641,96216.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853821351,0.82292641,96216.0,96215.0,8.55e-05]
["bitfinex","BTCUSD",1734853821572,0.83008841,96216.0,96215.0,0.0010855]
["bitfinex","BTCUSD",1734853821820,0.83573856,96216.0,96215.0,0.0010855]
["bitfinex","BTCUSD",1734853822022,1.41099512,96216.0,96215.0,5e-07]
["bitfinex","BTCUSD",1734853822338,1.41950794,96216.0,96215.0,5e-07]
["bitfinex","BTCUSD",1734853823072,0.4486,96211.0,96210.0,0.0001712]
["bitfinex","BTCUSD",1734853823296,0.5499084,96211.0,96210.0,0.0001712]
["bitfinex","BTCUSD",1734853823574,0.59828533,96211.0,96210.0,0.0001712]
["bitfinex","BTCUSD",1734853823818,0.57658746,96211.0,96210.0,0.0001712]
["bitfinex","BTCUSD",1734853824579,0.57658746,96211.0,96210.0,0.0021712]
["bitfinex","BTCUSD",1734853824580,0.59258746,96211.0,96210.0,0.0021712]
["bitfinex","BTCUSD",1734853824824,1.16340791,96211.0,96210.0,0.0021712]
["bitfinex","BTCUSD",1734853825094,1.16340791,96211.0,96210.0,0.00170876]
["bitfinex","BTCUSD",1734853825338,1.15598186,96211.0,96210.0,0.00170876]
["bitfinex","BTCUSD",1734853825828,0.92604938,96211.0,96210.0,0.00170876]
["bitfinex","BTCUSD",1734853826872,1.10981728,96211.0,96210.0,0.00170876]
["bitfinex","BTCUSD",1734853827101,1.11724333,96211.0,96210.0,0.00170876]
["bitfinex","BTCUSD",1734853827363,1.16373759,96211.0,96210.0,7.6e-07]
["bitfinex","BTCUSD",1734853827589,1.16373759,96211.0,96166.0,0.0812]
["bitfinex","BTCUSD",1734853827590,0.6565,96200.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853827821,0.7578084,96200.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853828047,0.77706141,96200.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853828498,0.82296141,96200.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853829016,0.91475385,96200.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853829272,0.207949,96177.0,96160.0,0.1303]
["bitfinex","BTCUSD",1734853830195,0.230949,96177.0,96153.0,0.0812]
["bitfinex","BTCUSD",1734853830442,0.230949,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853830681,0.23111092,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853830906,0.62831932,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853831650,0.64742792,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853832117,0.25121952,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853832351,0.25321952,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853832591,0.23211092,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853832870,0.23111092,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853833121,0.24311092,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853833613,0.26221952,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853833911,0.25421952,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853834135,0.02427052,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853834551,0.00816192,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734853834761,0.00816192,96177.0,96176.0,0.178294]
["bitfinex","BTCUSD",1734853834960,0.00516192,96177.0,96176.0,0.18830734]
["bitfinex","BTCUSD",1734853835727,0.00016192,96177.0,96176.0,0.18730734]
["bitfinex","BTCUSD",1734853836132,0.00516192,96177.0,96176.0,0.18730734]
["bitfinex","BTCUSD",1734853836525,0.00516192,96177.0,96176.0,0.19230734]
["bitfinex","BTCUSD",1734853836735,0.00516192,96177.0,96176.0,0.19334702]
["bitfinex","BTCUSD",1734853837466,0.00516192,96177.0,96176.0,0.41147621]
["bitfinex","BTCUSD",1734853837611,0.00516192,96177.0,96176.0,0.41043653]
["bitfinex","BTCUSD",1734853837852,0.00516192,96177.0,96176.0,0.41143653]
["bitfinex","BTCUSD",1734853838429,0.00516192,96177.0,96176.0,0.41043653]
["bitfinex","BTCUSD",1734853838640,0.00016192,96177.0,96176.0,0.41043653]
["bitfinex","BTCUSD",1734853838827,0.00116192,96177.0,96176.0,0.41143653]
["bitfinex","BTCUSD",1734853839331,0.001,96177.0,96176.0,0.40643653]
["bitfinex","BTCUSD",1734853839538,0.00107622,96207.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734853839657,0.023,96196.0,96177.0,0.5363282]
["bitfinex","BTCUSD",1734853839857,0.00107622,96195.0,96177.0,0.5363282]
["bitfinex","BTCUSD",1734853840064,0.00107622,96195.0,96178.0,0.00997236]
["bitfinex","BTCUSD",1734853840320,0.415853,96188.0,96178.0,0.00997236]
["bitfinex","BTCUSD",1734853840558,0.20793,96186.0,96178.0,0.00997236]
["bitfinex","BTCUSD",1734853840772,0.207934,96184.0,96178.0,0.00997236]
["bitfinex","BTCUSD",1734853840972,0.001,96177.0,96176.0,0.0050856]
["bitfinex","BTCUSD",1734853841384,0.001,96177.0,96176.0,0.01503953]
["bitfinex","BTCUSD",1734853841558,0.00107622,96183.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734853841815,0.00107622,96183.0,96177.0,0.02]
["bitfinex","BTCUSD",1734853841930,0.00107622,96185.0,96177.0,0.02]
["bitfinex","BTCUSD",1734853842137,0.00107622,96184.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853843176,0.00107622,96187.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853843382,0.00107622,96186.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853843554,0.00107622,96186.0,96177.0,0.0245406]
["bitfinex","BTCUSD",1734853843889,0.207932,96185.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853844132,0.207947,96179.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853844341,0.02407622,96178.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853844678,0.04318482,96178.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853844874,0.14449322,96178.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853845122,0.39449322,96178.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853845324,0.393417,96178.0,96177.0,0.0205406]
["bitfinex","BTCUSD",1734853845499,0.207985,96161.0,96151.0,0.0001]
["bitfinex","BTCUSD",1734853845700,0.415904,96176.0,96152.0,0.00999228]
["bitfinex","BTCUSD",1734853845701,0.02018482,96160.0,96152.0,0.00999228]
["bitfinex","BTCUSD",1734853846310,0.00107622,96160.0,96152.0,0.00999228]
["bitfinex","BTCUSD",1734853846533,0.0191086,96159.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734853846753,0.00107622,96158.0,96152.0,0.001]
["bitfinex","BTCUSD",1734853846979,0.00107622,96158.0,96152.0,0.01099228]
["bitfinex","BTCUSD",1734853847238,0.0191086,96157.0,96152.0,0.21899528]
["bitfinex","BTCUSD",1734853847442,0.0191086,96157.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734853847653,0.01107622,96178.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853847865,0.00107622,96177.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853848046,0.02028531,96177.0,96168.0,0.00999228]
["bitfinex","BTCUSD",1734853848278,0.02028531,96177.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853848491,0.01920909,96176.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853848698,0.00107622,96175.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853848903,0.02028531,96175.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734853849098,0.01920909,96175.0,96168.0,0.00999228]
["bitfinex","BTCUSD",1734853849278,0.01920909,96174.0,96168.0,0.00999228]
["bitfinex","BTCUSD",1734853849578,0.01920909,96174.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853849788,0.01920909,96173.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853850345,0.01920909,96172.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853850969,0.01920909,96171.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853851399,0.00107622,96185.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853851400,0.01920909,96170.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853852794,0.01920909,96170.0,96169.0,0.22095928]
["bitfinex","BTCUSD",1734853853014,0.01920909,96170.0,96169.0,0.21795928]
["bitfinex","BTCUSD",1734853853202,0.00107622,96186.0,96169.0,0.22195928]
["bitfinex","BTCUSD",1734853853488,0.01922192,96185.0,96169.0,0.22195928]
["bitfinex","BTCUSD",1734853853668,0.00107622,96184.0,96169.0,0.22395928]
["bitfinex","BTCUSD",1734853853885,0.00107622,96184.0,96169.0,0.01599228]
["bitfinex","BTCUSD",1734853854130,0.01922192,96183.0,96177.0,0.207948]
["bitfinex","BTCUSD",1734853854553,0.02029814,96182.0,96178.0,0.01003438]
["bitfinex","BTCUSD",1734853854763,0.01922192,96182.0,96178.0,0.01003438]
["bitfinex","BTCUSD",1734853854972,0.02029814,96181.0,96178.0,0.01003438]
["bitfinex","BTCUSD",1734853855315,0.01922192,96180.0,96178.0,0.01003438]
["bitfinex","BTCUSD",1734853855513,0.00107622,96179.0,96170.0,0.1013084]
["bitfinex","BTCUSD",1734853855720,0.00107622,96179.0,96171.0,0.21799638]
["bitfinex","BTCUSD",1734853855952,0.01922192,96178.0,96171.0,0.21799638]
["bitfinex","BTCUSD",1734853856731,0.01922192,96177.0,96171.0,0.21799638]
["bitfinex","BTCUSD",1734853856971,0.01922192,96176.0,96171.0,0.21799638]
["bitfinex","BTCUSD",1734853857220,0.01922192,96176.0,96171.0,0.42595838]
["bitfinex","BTCUSD",1734853857463,0.01922192,96175.0,96171.0,0.42595838]
["bitfinex","BTCUSD",1734853857937,0.01922192,96174.0,96171.0,0.52726678]
["bitfinex","BTCUSD",1734853858188,0.01922192,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734853858433,0.01922192,96194.0,96173.0,0.1502084]
["bitfinex","BTCUSD",1734853858680,0.01922192,96194.0,96188.0,0.207925]
["bitfinex","BTCUSD",1734853858912,0.01922192,96194.0,96188.0,0.3092334]
["bitfinex","BTCUSD",1734853859395,0.01922192,96193.0,96189.0,0.01003438]
["bitfinex","BTCUSD",1734853859632,0.01922192,96192.0,96189.0,0.01003438]
["bitfinex","BTCUSD",1734853860110,0.01922192,96191.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734853860602,0.01922192,96191.0,96190.0,0.01003438]
["bitfinex","BTCUSD",1734853861147,0.01922192,96191.0,96188.0,0.1013084]
["bitfinex","BTCUSD",1734853861352,0.01922192,96191.0,96190.0,0.01003438]
["bitfinex","BTCUSD",1734853861729,0.01922192,96191.0,96188.0,0.1013084]
["bitfinex","BTCUSD",1734853861730,0.01922192,96191.0,96189.0,0.207923]
["bitfinex","BTCUSD",1734853861987,0.02122192,96191.0,96190.0,0.01003438]
["bitfinex","BTCUSD",1734853862194,0.005,96191.0,96190.0,0.01003438]
["bitfinex","BTCUSD",1734853862396,0.002,96191.0,96190.0,0.01003438]
["bitfinex","BTCUSD",1734853862802,0.02122986,96191.0,96190.0,0.01103438]
["bitfinex","BTCUSD",1734853863216,0.01922986,96191.0,96190.0,0.01103438]
["bitfinex","BTCUSD",1734853863643,0.01922986,96191.0,96190.0,0.01203438]
["bitfinex","BTCUSD",1734853864473,0.01922986,96198.0,96191.0,0.207919]
["bitfinex","BTCUSD",1734853864691,0.00107622,96197.0,96191.0,0.207919]
["bitfinex","BTCUSD",1734853864915,0.00107622,96197.0,96192.0,0.00999955]
["bitfinex","BTCUSD",1734853864916,0.02030608,96197.0,96192.0,0.00999955]
["bitfinex","BTCUSD",1734853865338,0.22713786,96196.0,96190.0,0.002]
["bitfinex","BTCUSD",1734853865556,0.207913,96194.0,96190.0,0.001]
["bitfinex","BTCUSD",1734853865768,0.00107622,96193.0,96190.0,0.001]
["bitfinex","BTCUSD",1734853866177,0.01922986,96192.0,96190.0,0.001]
["bitfinex","BTCUSD",1734853866348,0.20899522,96191.0,96173.0,0.256857]
["bitfinex","BTCUSD",1734853866558,0.02030608,96191.0,96174.0,0.1013084]
["bitfinex","BTCUSD",1734853866763,0.207932,96186.0,96174.0,0.11130795]
["bitfinex","BTCUSD",1734853866966,0.207934,96184.0,96174.0,0.11130795]
["bitfinex","BTCUSD",1734853867170,0.00107622,96183.0,96174.0,0.11130795]
["bitfinex","BTCUSD",1734853867344,0.00107622,96183.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734853867754,0.00107622,96183.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853868342,0.20899322,96192.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853868563,0.207921,96190.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853868743,0.00107622,96189.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853868923,0.00107622,96189.0,96176.0,0.01499955]
["bitfinex","BTCUSD",1734853869127,0.00107622,96189.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853869421,0.01922986,96188.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734853869605,0.02030608,96187.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853869816,0.02030608,96187.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734853870023,0.01922986,96186.0,96177.0,0.00999955]
["bitfinex","BTCUSD",1734853870139,0.00107622,96185.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734853870340,0.01922986,96184.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853870647,0.00107622,96183.0,96176.0,0.00999955]
["bitfinex","BTCUSD",1734853871008,0.02030608,96183.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734853871440,0.01922986,96182.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734853871603,0.01922986,96182.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853871845,0.01922986,96192.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853872052,0.207921,96190.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853872405,0.02030608,96189.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853872810,0.01922986,96188.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853873011,0.00107622,96187.0,96178.0,0.015035]
["bitfinex","BTCUSD",1734853873231,0.02030608,96187.0,96178.0,0.015035]
["bitfinex","BTCUSD",1734853873436,0.02030608,96187.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853873638,0.02030608,96187.0,96178.0,0.012035]
["bitfinex","BTCUSD",1734853873793,0.01922986,96186.0,96178.0,0.012035]
["bitfinex","BTCUSD",1734853873999,0.02030608,96185.0,96178.0,0.012035]
["bitfinex","BTCUSD",1734853874533,0.01922986,96184.0,96178.0,0.013035]
["bitfinex","BTCUSD",1734853874671,0.00107622,96183.0,96178.0,0.012035]
["bitfinex","BTCUSD",1734853874875,0.01922986,96182.0,96178.0,0.010035]
["bitfinex","BTCUSD",1734853875082,0.01922986,96182.0,96180.0,0.0794]
["bitfinex","BTCUSD",1734853875281,0.01922986,96190.0,96187.0,0.207927]
["bitfinex","BTCUSD",1734853875917,0.01922986,96190.0,96188.0,0.010035]
["bitfinex","BTCUSD",1734853876605,0.01922986,96189.0,96188.0,0.010035]
["bitfinex","BTCUSD",1734853878412,0.01922986,96189.0,96188.0,0.011035]
["bitfinex","BTCUSD",1734853879448,0.01922986,96189.0,96188.0,0.013035]
["bitfinex","BTCUSD",1734853879863,0.01922986,96189.0,96188.0,0.011035]
["bitfinex","BTCUSD",1734853879992,0.01922986,96189.0,96188.0,0.013035]
["bitfinex","BTCUSD",1734853880401,0.09890608,96189.0,96188.0,0.013035]
["bitfinex","BTCUSD",1734853880813,0.09890608,96189.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853881012,0.20900222,96188.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853881224,0.20900222,96188.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853881563,0.20793,96186.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853881817,0.00107622,96185.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853882028,0.02030608,96185.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853882438,0.01922986,96184.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853882642,0.00107622,96183.0,96177.0,0.01005439]
["bitfinex","BTCUSD",1734853882857,0.00107622,96183.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853883089,0.4659244,96182.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853883293,0.207943,96180.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853883498,0.00107622,96179.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853883703,0.05112162,96179.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853883906,0.207947,96178.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853884115,0.00107622,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853884528,0.05112162,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853885747,0.0500454,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853886166,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853886309,0.02030608,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853886504,0.05112162,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853886970,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853887800,0.02030608,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853888080,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853888926,0.01922986,96177.0,96176.0,0.01017213]
["bitfinex","BTCUSD",1734853889130,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853889343,0.01922986,96177.0,96176.0,0.01017213]
["bitfinex","BTCUSD",1734853889552,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853889702,0.01922986,96177.0,96176.0,0.01017213]
["bitfinex","BTCUSD",1734853889904,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853890108,0.01922986,96177.0,96176.0,0.01017213]
["bitfinex","BTCUSD",1734853890297,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853890493,0.01922986,96177.0,96176.0,0.00996057]
["bitfinex","BTCUSD",1734853890697,0.01922986,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853891333,0.01922986,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734853891983,0.02030608,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853892656,0.12742162,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853893580,0.12842162,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853893803,0.22021406,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853894013,0.21913784,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853895158,0.22013784,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853895364,0.1283454,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853895563,0.12959302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853897732,0.26728169,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853897930,0.26620547,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853898843,0.1285168,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853899043,0.12959302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853900598,0.12859302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853900955,0.12759302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853901161,0.12859302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853901363,0.26713447,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853901589,0.26705825,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853902128,0.26605825,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853902332,0.26705825,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853902737,0.39315062,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853903478,0.36133508,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853903654,0.36233508,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853904057,0.02140126,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853905228,0.02140126,96177.0,96176.0,0.00996805]
["bitfinex","BTCUSD",1734853906276,0.02040126,96177.0,96176.0,0.00996805]
["bitfinex","BTCUSD",1734853906688,0.02140126,96177.0,96176.0,0.00996805]
["bitfinex","BTCUSD",1734853906826,0.01940126,96177.0,96176.0,0.00996805]
["bitfinex","BTCUSD",1734853908094,0.01940126,96177.0,96176.0,0.01096805]
["bitfinex","BTCUSD",1734853909941,0.22735026,96177.0,96176.0,0.01296805]
["bitfinex","BTCUSD",1734853910344,0.2581658,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734853910544,0.2581658,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853910973,0.2581658,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734853911525,0.2581658,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853912914,0.0502168,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853913046,0.05129302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853913516,0.05329302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853914837,0.05229302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853915261,0.05329302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853916321,0.05129302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853916547,0.05229302,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853917514,0.02247748,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853917680,0.00224762,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853918044,0.05334464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853919563,0.05234464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853919763,0.05334464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853919906,0.05234464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853920109,0.05134464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853920348,0.05334464,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853920574,0.05226842,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853920816,0.05126842,96177.0,96176.0,0.00995203]
["bitfinex","BTCUSD",1734853921048,0.02143948,96177.0,96176.0,0.00995203]
["bitfinex","BTCUSD",1734853921747,0.02043948,96177.0,96176.0,0.00995203]
["bitfinex","BTCUSD",1734853922461,0.01943948,96177.0,96176.0,0.00995203]
["bitfinex","BTCUSD",1734853923394,0.01943948,96177.0,96176.0,0.01195203]
["bitfinex","BTCUSD",1734853924563,0.01943948,96177.0,96176.0,0.12440136]
["bitfinex","BTCUSD",1734853924816,0.0001714,96177.0,96176.0,0.12440136]
["bitfinex","BTCUSD",1734853925043,0.0001714,96177.0,96176.0,0.20150136]
["bitfinex","BTCUSD",1734853925715,0.0001714,96177.0,96176.0,0.24680136]
["bitfinex","BTCUSD",1734853930755,0.0001714,96177.0,96176.0,0.24380136]
["bitfinex","BTCUSD",1734853930976,0.0011714,96177.0,96176.0,0.24680136]
["bitfinex","BTCUSD",1734853931177,0.0021714,96177.0,96176.0,0.25580136]
["bitfinex","BTCUSD",1734853938143,0.0021714,96177.0,96176.0,0.40580136]
["bitfinex","BTCUSD",1734853938646,0.0021714,96177.0,96176.0,0.94212956]
["bitfinex","BTCUSD",1734853941534,0.0021714,96177.0,96176.0,0.82072956]
["bitfinex","BTCUSD",1734853941733,0.0021714,96177.0,96176.0,0.28440136]
["bitfinex","BTCUSD",1734853943703,0.0021714,96177.0,96176.0,0.13440136]
["bitfinex","BTCUSD",1734853952170,0.0021714,96177.0,96176.0,0.03309296]
["bitfinex","BTCUSD",1734853952171,0.0771714,96177.0,96176.0,0.03309296]
["bitfinex","BTCUSD",1734853952793,0.0964224,96177.0,96176.0,0.03309296]
["bitfinex","BTCUSD",1734853953198,0.0954224,96177.0,96176.0,0.03009296]
["bitfinex","BTCUSD",1734853953523,0.0944224,96177.0,96176.0,0.02409296]
["bitfinex","BTCUSD",1734853953729,0.0944224,96177.0,96176.0,0.01295203]
["bitfinex","BTCUSD",1734853954062,0.0944224,96177.0,96176.0,0.0080857]
["bitfinex","BTCUSD",1734853955304,0.0944224,96177.0,96176.0,0.01487809]
["bitfinex","BTCUSD",1734853955529,0.0944224,96177.0,96176.0,0.01787809]
["bitfinex","BTCUSD",1734853957227,0.0751714,96177.0,96176.0,0.01787809]
["bitfinex","BTCUSD",1734853957803,0.0751714,96177.0,96176.0,0.01287809]
["bitfinex","BTCUSD",1734853958006,0.0751714,96177.0,96176.0,0.01387809]
["bitfinex","BTCUSD",1734853958208,0.0751714,96177.0,96176.0,0.01087809]
["bitfinex","BTCUSD",1734853958406,0.0751714,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734853958606,0.07624762,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853958842,0.09549862,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853959046,0.09549862,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853959410,0.07624762,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853959647,0.0751714,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853961422,0.07624762,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853961828,0.38824762,96177.0,96176.0,0.00993677]
["bitfinex","BTCUSD",1734853962058,0.3871714,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853962534,0.4064224,96177.0,96176.0,0.00993342]
["bitfinex","BTCUSD",1734853964290,0.4064224,96177.0,96176.0,0.01193342]
["bitfinex","BTCUSD",1734853965077,0.4064224,96177.0,96176.0,0.01293342]
["bitfinex","BTCUSD",1734853970695,0.3314224,96177.0,96176.0,0.01293342]
["bitfinex","BTCUSD",1734853971600,0.3314224,96177.0,96176.0,0.01093342]
["bitfinex","BTCUSD",1734853971800,0.3314224,96177.0,96176.0,0.00993342]
["bitfinex","BTCUSD",1734853972068,0.3314224,96177.0,96176.0,0.01193342]
["bitfinex","BTCUSD",1734853972382,0.3314224,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853972585,0.3314224,96177.0,96176.0,0.01393342]
["bitfinex","BTCUSD",1734853972942,0.3314224,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853974123,0.3314224,96177.0,96176.0,0.01193342]
["bitfinex","BTCUSD",1734853974539,0.3314224,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853974925,0.3314224,96177.0,96176.0,0.01393342]
["bitfinex","BTCUSD",1734853975372,0.3314224,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853978454,0.33143211,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853982153,0.33143211,96177.0,96176.0,0.01393342]
["bitfinex","BTCUSD",1734853982746,0.33143211,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853983710,0.33143211,96177.0,96176.0,0.01193342]
["bitfinex","BTCUSD",1734853983904,0.33143211,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853984232,0.3121714,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853984756,0.33145624,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853985831,0.3121714,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853986015,0.33145732,96177.0,96176.0,0.01593342]
["bitfinex","BTCUSD",1734853990387,0.33145732,96177.0,96176.0,0.0060857]
["bitfinex","BTCUSD",1734853991231,0.33145732,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853991434,0.33145732,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853991632,0.33145732,96177.0,96176.0,0.0040857]
["bitfinex","BTCUSD",1734853992272,0.33145732,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853992836,0.33145732,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734853993317,0.33145732,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853993528,0.33145732,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734853993791,0.33145732,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853994668,0.33145732,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734853994870,0.33145732,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734853995072,0.33145732,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734853995294,0.33145732,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734853996287,0.33145732,96177.0,96176.0,0.00985104]
["bitfinex","BTCUSD",1734853996503,0.33145732,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734853997268,0.33145732,96177.0,96176.0,0.00872348]
["bitfinex","BTCUSD",1734854001243,0.33145732,96177.0,96176.0,0.11003188]
["bitfinex","BTCUSD",1734854001672,0.3121714,96177.0,96176.0,0.11003188]
["bitfinex","BTCUSD",1734854002259,0.3121714,96177.0,96176.0,0.10903188]
["bitfinex","BTCUSD",1734854002499,0.3121714,96177.0,96176.0,0.11003188]
["bitfinex","BTCUSD",1734854002943,0.3121714,96177.0,96176.0,0.19133188]
["bitfinex","BTCUSD",1734854003078,0.3121714,96177.0,96176.0,0.18933188]
["bitfinex","BTCUSD",1734854003274,0.3121714,96177.0,96176.0,0.19133188]
["bitfinex","BTCUSD",1734854003678,0.3121714,96177.0,96176.0,0.18933188]
["bitfinex","BTCUSD",1734854003904,0.3121714,96177.0,96176.0,0.21530527]
["bitfinex","BTCUSD",1734854004317,0.3121714,96177.0,96176.0,0.21830527]
["bitfinex","BTCUSD",1734854008062,0.3121714,96177.0,96176.0,0.36830527]
["bitfinex","BTCUSD",1734854015244,0.3121714,96177.0,96176.0,0.26603188]
["bitfinex","BTCUSD",1734854015470,0.3121714,96177.0,96176.0,0.01472348]
["bitfinex","BTCUSD",1734854018218,0.3121714,96177.0,96176.0,0.0090857]
["bitfinex","BTCUSD",1734854018421,0.3882714,96177.0,96176.0,0.0090857]
["bitfinex","BTCUSD",1734854018623,0.4362714,96177.0,96176.0,0.0090857]
["bitfinex","BTCUSD",1734854018824,0.45548657,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734854019025,0.47848657,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734854019431,0.47848657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854019834,0.47848657,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734854020335,0.47848657,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734854021597,0.48148657,96177.0,96176.0,0.0020857]
["bitfinex","BTCUSD",1734854022011,0.45548657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854022128,0.45848657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854023206,0.45948657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854024592,0.45548657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854024794,0.41148657,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854025001,0.33538657,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854025302,0.25716611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854025508,0.25816611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854025638,0.25716611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854026162,0.25616611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854026683,0.25716611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854027220,0.25816611,96177.0,96176.0,0.0047961]
["bitfinex","BTCUSD",1734854027428,0.25616611,96177.0,96176.0,0.0067961]
["bitfinex","BTCUSD",1734854027938,0.25616611,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854029880,0.18314996,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854032743,0.18332136,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854034904,0.18332136,96177.0,96176.0,0.2177481]
["bitfinex","BTCUSD",1734854036511,0.18332136,96177.0,96176.0,0.3190565]
["bitfinex","BTCUSD",1734854038033,0.18332136,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854046008,0.18332136,96177.0,96176.0,0.1111045]
["bitfinex","BTCUSD",1734854054422,0.18332136,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854059180,0.18332136,96177.0,96176.0,0.1111045]
["bitfinex","BTCUSD",1734854061918,0.18332136,96177.0,96176.0,0.1562045]
["bitfinex","BTCUSD",1734854063123,0.18332136,96177.0,96176.0,0.1111045]
["bitfinex","BTCUSD",1734854063837,0.28622136,96177.0,96176.0,0.0097961]
["bitfinex","BTCUSD",1734854064046,0.28622136,96177.0,96176.0,0.0050857]
["bitfinex","BTCUSD",1734854064247,0.35116376,96177.0,96176.0,0.0050857]
["bitfinex","BTCUSD",1734854065031,0.35116376,96177.0,96176.0,0.0030857]
["bitfinex","BTCUSD",1734854065453,0.35116376,96177.0,96176.0,0.0040857]
["bitfinex","BTCUSD",1734854065861,0.44351874,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854066235,0.44351874,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734854066443,0.44351874,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854066825,0.35116376,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734854067055,0.35116376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854067556,0.35416376,96177.0,96176.0,0.0010857]
["bitfinex","BTCUSD",1734854067891,0.35116376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854068275,0.35316376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854069086,0.35816376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854069285,0.35616376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854069487,0.35116376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854069695,0.35416376,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854070014,0.691717,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854070213,1.1430254,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854070426,1.1480254,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854070772,1.1440254,96177.0,96176.0,8.57e-05]
["bitfinex","BTCUSD",1734854071144,0.1,96175.0,96148.0,8.57e-05]
["bitfinex","BTCUSD",1734854071481,0.310903,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854071607,0.287903,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854072018,0.3071454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854073221,0.3071454,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854073222,0.3131454,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854073622,0.3071454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854073821,0.3071454,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854073822,0.3181454,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854074209,0.3111454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854074413,0.3071454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854074612,0.2971454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854075217,0.3001454,96152.0,96151.0,0.00026192]
["bitfinex","BTCUSD",1734854075788,0.3061454,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854075987,0.4074538,96152.0,96151.0,0.00126192]
["bitfinex","BTCUSD",1734854077699,0.4074538,96152.0,96151.0,0.00134762]
["bitfinex","BTCUSD",1734854081256,0.4044538,96152.0,96151.0,0.00134762]
["bitfinex","BTCUSD",1734854081577,0.4074538,96152.0,96151.0,0.00134762]
["bitfinex","BTCUSD",1734854081945,0.5304538,96152.0,96151.0,0.00134762]
["bitfinex","BTCUSD",1734854082147,0.5244538,96152.0,96151.0,0.00034762]
["bitfinex","BTCUSD",1734854082497,0.5304538,96152.0,96151.0,0.00134762]
["bitfinex","BTCUSD",1734854086820,0.1,96151.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854087031,0.287725,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854087253,0.3069674,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854088813,0.3079674,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854090231,0.3099674,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854092307,0.2302674,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854092832,0.211025,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854093194,0.2302674,96142.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854102763,0.20804,96135.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854103172,0.2272824,96135.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734854104489,0.2272824,96135.0,96134.0,0.0010857]
["bitfinex","BTCUSD",1734854104694,0.2272824,96135.0,96134.0,0.0020857]
["bitfinex","BTCUSD",1734854105119,0.0192424,96135.0,96134.0,0.0020857]
["bitfinex","BTCUSD",1734854105320,0.0192424,96135.0,96134.0,0.1307857]
["bitfinex","BTCUSD",1734854105490,0.0192424,96135.0,96134.0,0.0480857]
["bitfinex","BTCUSD",1734854106312,0.0192424,96135.0,96134.0,0.2310941]
["bitfinex","BTCUSD",1734854106510,0.0192424,96135.0,96134.0,0.39093881]
["bitfinex","BTCUSD",1734854106755,0.0192424,96135.0,96134.0,0.42344208]
["bitfinex","BTCUSD",1734854106966,0.0192424,96147.0,96146.0,0.289716]
["bitfinex","BTCUSD",1734854107195,0.0192424,96147.0,96146.0,0.3910244]
["bitfinex","BTCUSD",1734854107324,0.0001712,96148.0,96146.0,0.3910244]
["bitfinex","BTCUSD",1734854107524,0.0001712,96148.0,96147.0,0.14934835]
["bitfinex","BTCUSD",1734854108887,0.0001712,96148.0,96147.0,0.15334835]
["bitfinex","BTCUSD",1734854109321,0.0001712,96148.0,96147.0,0.14934835]
["bitfinex","BTCUSD",1734854109494,0.0011712,96148.0,96147.0,0.15734835]
["bitfinex","BTCUSD",1734854110092,0.0011712,96148.0,96147.0,0.16034835]
["bitfinex","BTCUSD",1734854110657,0.0011712,96148.0,96147.0,0.38904826]
["bitfinex","BTCUSD",1734854110848,0.0011712,96148.0,96147.0,0.3880084]
["bitfinex","BTCUSD",1734854111047,0.0011712,96148.0,96147.0,0.3920084]
["bitfinex","BTCUSD",1734854111268,0.0001712,96148.0,96147.0,0.3840084]
["bitfinex","BTCUSD",1734854111474,0.0011712,96148.0,96147.0,0.3920084]
["bitfinex","BTCUSD",1734854112089,0.0011712,96148.0,96147.0,0.4026864]
["bitfinex","BTCUSD",1734854112516,0.0011712,96148.0,96147.0,0.1239864]
["bitfinex","BTCUSD",1734854113114,0.0011712,96148.0,96147.0,0.12502635]
["bitfinex","BTCUSD",1734854113999,0.0011712,96148.0,96147.0,0.11434835]
["bitfinex","BTCUSD",1734854116176,0.2011712,96148.0,96147.0,0.11434835]
["bitfinex","BTCUSD",1734854116336,0.2011712,96148.0,96147.0,0.1133084]
["bitfinex","BTCUSD",1734854141443,0.22039646,96148.0,96147.0,0.012]
["bitfinex","BTCUSD",1734854145599,0.29939646,96148.0,96147.0,0.012]
["bitfinex","BTCUSD",1734854145803,0.33016027,96148.0,96147.0,0.012]
["bitfinex","BTCUSD",1734854146426,0.32916027,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854146640,0.00107622,96147.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854146837,0.32916027,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854147045,0.04998907,96146.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854147679,0.01922526,96145.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854148097,0.01922526,96145.0,96142.0,0.5173584]
["bitfinex","BTCUSD",1734854148246,0.01922526,96144.0,96142.0,0.5173584]
["bitfinex","BTCUSD",1734854148451,0.01922526,96144.0,96143.0,0.0764]
["bitfinex","BTCUSD",1734854148610,0.01922526,96144.0,96143.0,0.1777084]
["bitfinex","BTCUSD",1734854148831,0.2001712,96148.0,96144.0,0.416042]
["bitfinex","BTCUSD",1734854149048,0.2001712,96148.0,96145.0,0.1013084]
["bitfinex","BTCUSD",1734854149248,0.2001712,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734854149451,0.2001712,96148.0,96147.0,0.1013084]
["bitfinex","BTCUSD",1734854151520,0.2001712,96148.0,96147.0,0.1053084]
["bitfinex","BTCUSD",1734854152056,0.2011712,96148.0,96147.0,0.1133084]
["bitfinex","BTCUSD",1734854166010,0.2203779,96148.0,96147.0,0.1133084]
["bitfinex","BTCUSD",1734854167615,0.2011712,96148.0,96147.0,0.1133084]
["bitfinex","BTCUSD",1734854172288,0.2011712,96148.0,96147.0,0.24034842]
["bitfinex","BTCUSD",1734854172487,0.2011712,96148.0,96147.0,0.3893084]
["bitfinex","BTCUSD",1734854173085,0.2011712,96148.0,96147.0,0.9256366]
["bitfinex","BTCUSD",1734854176968,0.2011712,96148.0,96147.0,0.7996366]
["bitfinex","BTCUSD",1734854179134,0.2011712,96148.0,96147.0,0.2633084]
["bitfinex","BTCUSD",1734854193147,0.2011712,96148.0,96147.0,0.3405084]
["bitfinex","BTCUSD",1734854194280,0.2011712,96148.0,96147.0,1.15732955]
["bitfinex","BTCUSD",1734854194484,0.05660999,96148.0,96147.0,1.18032955]
["bitfinex","BTCUSD",1734854195130,0.05660999,96148.0,96147.0,1.16032955]
["bitfinex","BTCUSD",1734854195335,0.05158864,96148.0,96147.0,1.15632955]
["bitfinex","BTCUSD",1734854195577,0.05158864,96148.0,96147.0,1.16032955]
["bitfinex","BTCUSD",1734854195974,0.05158864,96148.0,96147.0,1.15632955]
["bitfinex","BTCUSD",1734854196384,0.05258864,96148.0,96147.0,1.15632955]
["bitfinex","BTCUSD",1734854196617,0.05158864,96148.0,96147.0,1.14832955]
["bitfinex","BTCUSD",1734854196794,0.05158864,96148.0,96147.0,1.34435334]
["bitfinex","BTCUSD",1734854197199,0.05158864,96148.0,96147.0,1.33535334]
["bitfinex","BTCUSD",1734854197397,0.05258864,96148.0,96147.0,1.33535334]
["bitfinex","BTCUSD",1734854197986,0.05258864,96148.0,96147.0,1.14832955]
["bitfinex","BTCUSD",1734854200224,0.05258864,96148.0,96147.0,1.28845471]
["bitfinex","BTCUSD",1734854201314,0.05258864,96148.0,96147.0,1.14832955]
["bitfinex","BTCUSD",1734854202112,0.05258864,96148.0,96147.0,1.02532955]
["bitfinex","BTCUSD",1734854202289,0.05258864,96148.0,96147.0,0.7676366]
["bitfinex","BTCUSD",1734854203710,0.05276004,96148.0,96147.0,0.7676366]
["bitfinex","BTCUSD",1734854206212,0.05276004,96148.0,96147.0,0.2313084]
["bitfinex","BTCUSD",1734854209173,0.05276004,96148.0,96147.0,0.8092486]
["bitfinex","BTCUSD",1734854213064,0.05276004,96148.0,96147.0,0.84168058]
["bitfinex","BTCUSD",1734854213806,0.05276004,96148.0,96147.0,0.94168058]
["bitfinex","BTCUSD",1734854214008,0.05276004,96148.0,96147.0,1.06468058]
["bitfinex","BTCUSD",1734854214885,0.05276004,96148.0,96147.0,1.06476618]
["bitfinex","BTCUSD",1734854215487,0.01115804,96148.0,96147.0,1.06476618]
["bitfinex","BTCUSD",1734854215732,4e-08,96148.0,96147.0,1.06476618]
["bitfinex","BTCUSD",1734854216563,0.00012359,96152.0,96151.0,0.2]
["bitfinex","BTCUSD",1734854216766,0.00012359,96152.0,96151.0,0.48478011]
["bitfinex","BTCUSD",1734854217083,0.00012359,96152.0,96151.0,0.48374038]
["bitfinex","BTCUSD",1734854217288,0.0001714,96176.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734854217491,0.0001714,96176.0,96175.0,0.3092624]
["bitfinex","BTCUSD",1734854218802,0.0001714,96176.0,96175.0,0.3112624]
["bitfinex","BTCUSD",1734854220243,0.0001714,96176.0,96175.0,0.3152624]
["bitfinex","BTCUSD",1734854221166,0.0001714,96176.0,96175.0,0.3132624]
["bitfinex","BTCUSD",1734854221720,0.0001714,96176.0,96175.0,0.3112624]
["bitfinex","BTCUSD",1734854221925,0.0001714,96176.0,96175.0,0.32161993]
["bitfinex","BTCUSD",1734854222127,0.0001714,96176.0,96175.0,0.32461993]
["bitfinex","BTCUSD",1734854224852,0.07914762,96176.0,96175.0,0.005]
["bitfinex","BTCUSD",1734854225053,0.12844762,96176.0,96175.0,0.005]
["bitfinex","BTCUSD",1734854225256,0.14764791,96176.0,96175.0,0.005]
["bitfinex","BTCUSD",1734854225678,0.14764791,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1734854227323,0.0779,96175.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854227525,0.0779,96173.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854227906,0.07897622,96172.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854228102,0.09817651,96172.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854228335,0.0779,96171.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854228617,0.0779,96169.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854228819,0.0779,96167.0,96161.0,0.207982]
["bitfinex","BTCUSD",1734854229037,0.00107622,96166.0,96161.0,0.208982]
["bitfinex","BTCUSD",1734854229238,0.02027651,96166.0,96161.0,0.208982]
["bitfinex","BTCUSD",1734854229496,0.02027651,96166.0,96161.0,0.209982]
["bitfinex","BTCUSD",1734854230252,0.0779,96163.0,96161.0,0.002]
["bitfinex","BTCUSD",1734854230458,0.207997,96156.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1734854230667,0.335201,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1734854230869,0.4365094,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1734854231067,0.4365094,96153.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854231068,0.20801,96149.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854231272,0.20458462,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854231494,0.30458462,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854231708,0.32270869,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854232475,0.89261368,96148.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854232880,0.416028,96147.0,96141.0,8.57e-05]
["bitfinex","BTCUSD",1734854233071,0.0779,96144.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854233268,0.0779,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854233476,0.07897622,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854234629,0.09817651,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854234831,0.09817651,96142.0,96141.0,0.00224925]
["bitfinex","BTCUSD",1734854235059,0.09817651,96142.0,96141.0,0.00424925]
["bitfinex","BTCUSD",1734854235236,0.09817651,96142.0,96141.0,0.00224925]
["bitfinex","BTCUSD",1734854235455,0.09817651,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854235659,0.20148491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854235855,0.19948491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854236238,0.20148491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854236938,0.20248491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854237339,0.20148491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854237617,0.20048491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854237764,0.20248491,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854239466,0.18328462,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854241079,0.18228462,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854241283,0.18028462,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854241632,0.18328462,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854242267,0.20235717,96142.0,96141.0,0.00024925]
["bitfinex","BTCUSD",1734854247653,0.20235717,96142.0,96141.0,0.00018425]
["bitfinex","BTCUSD",1734854248282,0.20235717,96142.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734854248478,0.208047,96132.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734854250601,0.208047,96132.0,96131.0,0.0031]
["bitfinex","BTCUSD",1734854251106,0.208047,96132.0,96131.0,0.0051]
["bitfinex","BTCUSD",1734854251327,0.286447,96132.0,96131.0,0.0051]
["bitfinex","BTCUSD",1734854251625,0.286447,96132.0,96131.0,0.0031]
["bitfinex","BTCUSD",1734854252035,0.286447,96132.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734854252796,0.286447,96132.0,96131.0,0.0011]
["bitfinex","BTCUSD",1734854253041,0.286447,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734854253681,0.30555899,96132.0,96131.0,0.0011]
["bitfinex","BTCUSD",1734854253981,0.30555899,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734854254488,0.30555899,96132.0,96131.0,0.0011]
["bitfinex","BTCUSD",1734854254637,0.30555899,96132.0,96131.0,0.0021]
["bitfinex","BTCUSD",1734854260931,0.30555899,96132.0,96131.0,0.0021857]
["bitfinex","BTCUSD",1734854262892,0.01911199,96132.0,96131.0,0.0508857]
["bitfinex","BTCUSD",1734854263093,0.01911199,96132.0,96131.0,0.37083068]
["bitfinex","BTCUSD",1734854263866,0.01911199,96132.0,96131.0,0.36983068]
["bitfinex","BTCUSD",1734854264267,0.01911199,96132.0,96131.0,0.37283068]
["bitfinex","BTCUSD",1734854264580,0.01911199,96132.0,96131.0,0.37183068]
["bitfinex","BTCUSD",1734854264813,0.0001714,96141.0,96140.0,0.288829]
["bitfinex","BTCUSD",1734854265013,0.0001714,96141.0,96140.0,0.3901374]
["bitfinex","BTCUSD",1734854266097,0.0001714,96141.0,96140.0,0.3911374]
["bitfinex","BTCUSD",1734854266508,0.0001714,96141.0,96140.0,0.3901374]
["bitfinex","BTCUSD",1734854266908,0.0001714,96141.0,96140.0,0.3921374]
["bitfinex","BTCUSD",1734854267414,0.0001714,96141.0,96140.0,0.3901374]
["bitfinex","BTCUSD",1734854267874,0.0001714,96141.0,96140.0,0.3931374]
["bitfinex","BTCUSD",1734854268030,0.0001714,96141.0,96140.0,0.3901374]
["bitfinex","BTCUSD",1734854268459,0.0001714,96141.0,96140.0,0.3951374]
["bitfinex","BTCUSD",1734854268850,0.0001714,96141.0,96140.0,0.3981374]
["bitfinex","BTCUSD",1734854274185,0.0001714,96141.0,96140.0,0.3982231]
["bitfinex","BTCUSD",1734854281686,0.0001714,96141.0,96140.0,0.54813437]
["bitfinex","BTCUSD",1734854282083,0.0001714,96141.0,96140.0,0.59423437]
["bitfinex","BTCUSD",1734854282295,0.0001714,96141.0,96140.0,1.13056257]
["bitfinex","BTCUSD",1734854282455,0.0001714,96141.0,96140.0,1.23056257]
["bitfinex","BTCUSD",1734854282659,0.0001714,96141.0,96140.0,1.22556257]
["bitfinex","BTCUSD",1734854283056,0.09186495,96173.0,96147.0,0.1]
["bitfinex","BTCUSD",1734854283371,0.09191951,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734854283740,5.456e-05,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734854284457,5.456e-05,96173.0,96172.0,0.3092684]
["bitfinex","BTCUSD",1734854285299,5.456e-05,96173.0,96172.0,0.3102684]
["bitfinex","BTCUSD",1734854285499,0.00022596,96173.0,96172.0,0.3102684]
["bitfinex","BTCUSD",1734854286318,0.00022596,96173.0,96172.0,0.3122684]
["bitfinex","BTCUSD",1734854286909,0.00022596,96173.0,96172.0,0.3112684]
["bitfinex","BTCUSD",1734854287154,0.00022596,96173.0,96172.0,0.3132684]
["bitfinex","BTCUSD",1734854287699,0.00022596,96173.0,96172.0,0.32387853]
["bitfinex","BTCUSD",1734854288148,0.00022596,96173.0,96172.0,0.32187853]
["bitfinex","BTCUSD",1734854288346,0.00022596,96173.0,96172.0,0.32587853]
["bitfinex","BTCUSD",1734854289411,0.00022596,96173.0,96172.0,0.01661013]
["bitfinex","BTCUSD",1734854290851,0.00022596,96173.0,96172.0,0.01461013]
["bitfinex","BTCUSD",1734854291056,0.00022596,96173.0,96172.0,0.01561013]
["bitfinex","BTCUSD",1734854291281,0.00022596,96173.0,96172.0,0.01161013]
["bitfinex","BTCUSD",1734854291485,0.00022596,96173.0,96172.0,0.01461013]
["bitfinex","BTCUSD",1734854293141,0.07842596,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734854293455,0.12750218,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734854293567,0.14667053,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734854293775,0.17733989,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734854294186,0.17833989,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734854295029,0.18133989,96173.0,96149.0,0.01069701]
["bitfinex","BTCUSD",1734854295233,0.207991,96158.0,96149.0,0.01069701]
["bitfinex","BTCUSD",1734854295532,0.02024457,96157.0,96145.0,0.21834473]
["bitfinex","BTCUSD",1734854295648,0.22823857,96157.0,96146.0,0.1013084]
["bitfinex","BTCUSD",1734854295851,0.22823857,96157.0,96140.0,0.087399]
["bitfinex","BTCUSD",1734854295852,0.0754,96156.0,96140.0,0.087399]
["bitfinex","BTCUSD",1734854296060,0.208011,96149.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854296308,0.00107622,96148.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854297504,0.01916835,96147.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854297801,0.00107622,96146.0,96140.0,0.0020857]
["bitfinex","BTCUSD",1734854297973,0.01916835,96147.0,96140.0,0.0020857]
["bitfinex","BTCUSD",1734854298177,0.00107622,96146.0,96140.0,0.0020857]
["bitfinex","BTCUSD",1734854298379,0.00107622,96146.0,96140.0,0.0030857]
["bitfinex","BTCUSD",1734854298582,0.00107622,96153.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854298773,0.00107622,96152.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854299021,0.02024457,96152.0,96140.0,0.0020857]
["bitfinex","BTCUSD",1734854299221,0.02024457,96152.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854299424,0.01916835,96151.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1734854299627,0.00107622,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734854300643,0.03066936,96164.0,96140.0,0.0010857]
["bitfinex","BTCUSD",1734854300644,0.01916835,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734854301199,0.00107622,96163.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734854301367,0.01916835,96164.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734854301587,0.01916835,96168.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734854301818,0.00107622,96167.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854301947,0.01916835,96168.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854302142,0.02024457,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854302508,0.00107622,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854302699,0.00107622,96171.0,96166.0,0.415946]
["bitfinex","BTCUSD",1734854302920,0.01916835,96172.0,96166.0,0.415946]
["bitfinex","BTCUSD",1734854303110,0.01916835,96172.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854303265,0.00107622,96171.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734854303787,0.00022596,96173.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854304005,0.001,96171.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854305191,0.00130218,96173.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854307536,0.00230218,96173.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854308066,0.00130218,96173.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854308222,0.00022596,96173.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854309607,0.00022596,96173.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734854310176,0.00122596,96173.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734854310626,0.00022596,96173.0,96169.0,0.415931]
["bitfinex","BTCUSD",1734854310964,0.00022596,96173.0,96169.0,0.208965]
["bitfinex","BTCUSD",1734854311504,0.00022596,96173.0,96169.0,0.001]
["bitfinex","BTCUSD",1734854312096,0.00022596,96173.0,96169.0,0.003]
["bitfinex","BTCUSD",1734854312797,0.00130218,96173.0,96169.0,0.003]
["bitfinex","BTCUSD",1734854313185,0.0818,96172.0,96169.0,0.003]
["bitfinex","BTCUSD",1734854313385,0.00107622,96171.0,96169.0,0.003]
["bitfinex","BTCUSD",1734854313841,0.00107622,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1734854314598,0.02024457,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1734854315008,0.02024457,96171.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734854316116,0.00107622,96171.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734854316314,0.02026267,96171.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854316727,0.00107622,96171.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734854317867,0.00107622,96171.0,96167.0,0.20897]
["bitfinex","BTCUSD",1734854318662,0.00107622,96171.0,96167.0,0.21197]
["bitfinex","BTCUSD",1734854319820,0.02026267,96171.0,96167.0,0.22225531]
["bitfinex","BTCUSD",1734854320652,0.01918645,96170.0,96167.0,0.22225531]
["bitfinex","BTCUSD",1734854321456,0.01918645,96170.0,96167.0,0.22125531]
["bitfinex","BTCUSD",1734854321657,0.01918645,96169.0,96167.0,0.22125531]
["bitfinex","BTCUSD",1734854321911,0.01918645,96169.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854322084,0.01918645,96170.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854322338,0.01918645,96170.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854322538,0.01918645,96170.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854322686,0.00107622,96169.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854322914,0.02026267,96171.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854323114,0.02026267,96171.0,96167.0,0.21825531]
["bitfinex","BTCUSD",1734854323502,0.02026267,96171.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854323843,0.01918645,96170.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854324148,0.00107622,96169.0,96167.0,0.22225531]
["bitfinex","BTCUSD",1734854324323,0.00107622,96169.0,96167.0,0.22325531]
["bitfinex","BTCUSD",1734854324731,0.00107622,96169.0,96167.0,0.21825531]
["bitfinex","BTCUSD",1734854325060,0.01918645,96172.0,96167.0,0.22325531]
["bitfinex","BTCUSD",1734854325252,0.00107622,96171.0,96167.0,0.22325531]
["bitfinex","BTCUSD",1734854325460,0.02026267,96171.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854325688,0.02026267,96171.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854325862,0.01918645,96170.0,96167.0,0.22425531]
["bitfinex","BTCUSD",1734854326066,0.01918645,96170.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854326445,0.02026267,96169.0,96167.0,0.22225531]
["bitfinex","BTCUSD",1734854326639,0.02026267,96169.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854326971,0.01918645,96168.0,96167.0,0.21825531]
["bitfinex","BTCUSD",1734854327182,0.01918645,96168.0,96167.0,0.22025531]
["bitfinex","BTCUSD",1734854328007,0.01918645,96168.0,96167.0,0.01328531]
["bitfinex","BTCUSD",1734854328218,0.01918645,96168.0,96167.0,0.01228531]
["bitfinex","BTCUSD",1734854328633,0.01918645,96168.0,96167.0,0.01728531]
["bitfinex","BTCUSD",1734854329411,0.01918645,96168.0,96167.0,0.01228531]
["bitfinex","BTCUSD",1734854329612,0.01918645,96168.0,96167.0,0.01728531]
["bitfinex","BTCUSD",1734854330133,0.01918645,96168.0,96167.0,0.01528531]
["bitfinex","BTCUSD",1734854330467,0.01918645,96168.0,96167.0,0.01728531]
["bitfinex","BTCUSD",1734854330853,0.04988477,96168.0,96167.0,0.01728531]
["bitfinex","BTCUSD",1734854334324,0.04988477,96168.0,96167.0,0.11859371]
["bitfinex","BTCUSD",1734854334689,0.01918645,96168.0,96167.0,0.11859371]
["bitfinex","BTCUSD",1734854334884,0.01918645,96168.0,96167.0,0.26859371]
["bitfinex","BTCUSD",1734854335721,0.0001712,96171.0,96168.0,0.357969]
["bitfinex","BTCUSD",1734854336045,0.0001712,96171.0,96170.0,0.357965]
["bitfinex","BTCUSD",1734854336217,0.0001712,96171.0,96170.0,0.4592734]
["bitfinex","BTCUSD",1734854336623,0.0001712,96171.0,96170.0,0.5859734]
["bitfinex","BTCUSD",1734854337372,0.0001712,96171.0,96170.0,0.4592734]
["bitfinex","BTCUSD",1734854337803,0.0001712,96171.0,96170.0,0.4642734]
["bitfinex","BTCUSD",1734854338555,0.0001712,96171.0,96170.0,0.4672734]
["bitfinex","BTCUSD",1734854338759,0.0001712,96171.0,96170.0,0.4642734]
["bitfinex","BTCUSD",1734854339187,0.0001712,96171.0,96170.0,0.4732734]
["bitfinex","BTCUSD",1734854339771,0.0001712,96171.0,96170.0,0.014]
["bitfinex","BTCUSD",1734854340251,0.01939469,96171.0,96170.0,0.014]
["bitfinex","BTCUSD",1734854340900,0.01939469,96171.0,96170.0,0.009]
["bitfinex","BTCUSD",1734854341886,0.01939469,96171.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734854342302,0.01939469,96171.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854342509,0.01922349,96170.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854343061,0.01922349,96170.0,96166.0,0.22164879]
["bitfinex","BTCUSD",1734854343487,0.01922349,96170.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854343688,0.01922349,96169.0,96166.0,0.22264879]
["bitfinex","BTCUSD",1734854343850,0.01922349,96169.0,96166.0,0.22364879]
["bitfinex","BTCUSD",1734854344052,0.01922349,96168.0,96166.0,0.22364879]
["bitfinex","BTCUSD",1734854344493,0.01922349,96168.0,96166.0,0.22264879]
["bitfinex","BTCUSD",1734854345242,0.0001712,96171.0,96166.0,0.22264879]
["bitfinex","BTCUSD",1734854345560,0.0001712,96171.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854345977,0.0001712,96171.0,96166.0,0.22264879]
["bitfinex","BTCUSD",1734854346233,0.0001712,96171.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854346444,0.01922324,96170.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854346650,0.01922324,96170.0,96166.0,0.22164879]
["bitfinex","BTCUSD",1734854346855,0.01922324,96169.0,96166.0,0.22164879]
["bitfinex","BTCUSD",1734854347063,0.01922324,96169.0,96166.0,0.22364879]
["bitfinex","BTCUSD",1734854347263,0.01922324,96168.0,96166.0,0.22364879]
["bitfinex","BTCUSD",1734854347465,0.01922324,96168.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854347621,0.01922324,96167.0,96166.0,0.21864879]
["bitfinex","BTCUSD",1734854348076,0.0001712,96171.0,96166.0,0.21964879]
["bitfinex","BTCUSD",1734854348299,0.01922544,96167.0,96166.0,0.21964879]
["bitfinex","BTCUSD",1734854348491,0.01922544,96167.0,96166.0,0.01067679]
["bitfinex","BTCUSD",1734854348706,0.01922544,96167.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734854348916,0.01922544,96167.0,96166.0,0.006]
["bitfinex","BTCUSD",1734854349075,0.01922544,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1734854349529,0.01922544,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1734854350961,0.01922544,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734854352190,0.01922544,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1734854352409,0.01922544,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1734854352570,0.01922544,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1734854353182,0.09712544,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1734854353775,0.09820166,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1734854353958,0.09820166,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1734854354380,0.12896237,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1734854354680,0.12896237,96167.0,96152.0,0.01058781]
["bitfinex","BTCUSD",1734854354884,0.25903537,96166.0,96146.0,0.15]
["bitfinex","BTCUSD",1734854355089,0.25903537,96166.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854355287,0.04998615,96165.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854355509,0.00107622,96164.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854355729,0.02030166,96164.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854356127,0.01922544,96163.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854356329,0.00107622,96162.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854356537,0.01922544,96161.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854356778,0.00107622,96160.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854357098,0.01922544,96159.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854357299,0.00107622,96158.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854357606,0.01922544,96157.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854357802,0.00107622,96156.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854358359,0.00107622,96163.0,96148.0,0.3093204]
["bitfinex","BTCUSD",1734854358575,0.00107622,96162.0,96148.0,0.5173324]
["bitfinex","BTCUSD",1734854358795,0.00107622,96162.0,96148.0,0.1013084]
["bitfinex","BTCUSD",1734854359023,0.01922544,96161.0,96150.0,0.08731352]
["bitfinex","BTCUSD",1734854359176,0.01922544,96161.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854359357,0.01922544,96166.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854359573,0.00107622,96165.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854360009,0.001,96163.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854360218,0.00207622,96163.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854360413,0.02130166,96163.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734854360631,0.02022544,96163.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734854360831,0.001,96163.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734854362259,0.0758712,96171.0,96160.0,0.20789728]
["bitfinex","BTCUSD",1734854362450,0.001,96165.0,96160.0,0.41588328]
["bitfinex","BTCUSD",1734854362648,0.0758712,96171.0,96160.0,0.41588328]
["bitfinex","BTCUSD",1734854363061,0.0758712,96171.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734854365385,0.00107622,96170.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734854366284,0.0001712,96171.0,96167.0,0.290071]
["bitfinex","BTCUSD",1734854366486,0.0001712,96171.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734854366838,0.0001712,96171.0,96170.0,0.1013084]
["bitfinex","BTCUSD",1734854367181,0.0001712,96171.0,96170.0,0.25234811]
["bitfinex","BTCUSD",1734854367381,0.0001712,96171.0,96170.0,0.2513084]
["bitfinex","BTCUSD",1734854368719,0.0001712,96171.0,96170.0,0.35437477]
["bitfinex","BTCUSD",1734854369302,0.0001712,96171.0,96170.0,0.36337477]
["bitfinex","BTCUSD",1734854369502,0.0001712,96171.0,96170.0,0.36837477]
["bitfinex","BTCUSD",1734854370245,0.0001712,96171.0,96170.0,0.90470297]
["bitfinex","BTCUSD",1734854374585,0.0001712,96171.0,96170.0,0.91532326]
["bitfinex","BTCUSD",1734854378512,0.00022596,96173.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734854378858,0.00022596,96173.0,96172.0,0.53074794]
["bitfinex","BTCUSD",1734854379043,0.00022596,96173.0,96172.0,0.5781084]
["bitfinex","BTCUSD",1734854379248,9.6e-07,96173.0,96172.0,1.1374366]
["bitfinex","BTCUSD",1734854380074,9.6e-07,96173.0,96172.0,1.1464366]
["bitfinex","BTCUSD",1734854380485,9.6e-07,96173.0,96172.0,1.1374366]
["bitfinex","BTCUSD",1734854381546,1e-08,96176.0,96175.0,0.1]
["bitfinex","BTCUSD",1734854381694,1e-08,96176.0,96175.0,0.50214778]
["bitfinex","BTCUSD",1734854381879,1e-08,96176.0,96175.0,0.5011084]
["bitfinex","BTCUSD",1734854382267,0.0001714,96191.0,96184.0,0.1]
["bitfinex","BTCUSD",1734854382474,0.00022594,96190.0,96189.0,0.6888314]
["bitfinex","BTCUSD",1734854383986,0.00022594,96190.0,96189.0,0.6978314]
["bitfinex","BTCUSD",1734854385689,0.00022594,96190.0,96189.0,0.7038314]
["bitfinex","BTCUSD",1734854386499,0.00022594,96190.0,96189.0,1.2401596]
["bitfinex","BTCUSD",1734854386907,0.00022594,96190.0,96189.0,1.250659]
["bitfinex","BTCUSD",1734854387770,0.00022594,96190.0,96189.0,1.27176981]
["bitfinex","BTCUSD",1734854389658,0.00022594,96190.0,96189.0,1.27592981]
["bitfinex","BTCUSD",1734854399073,0.01922544,96225.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734854399275,0.0797,96234.0,96225.0,0.15]
["bitfinex","BTCUSD",1734854399472,0.0797,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734854399740,0.0797,96234.0,96233.0,0.3091364]
["bitfinex","BTCUSD",1734854401314,0.0797,96234.0,96233.0,0.3131364]
["bitfinex","BTCUSD",1734854401873,0.0797,96234.0,96233.0,0.3091364]
["bitfinex","BTCUSD",1734854402624,0.0797,96234.0,96233.0,0.31970301]
["bitfinex","BTCUSD",1734854402807,5.456e-05,96235.0,96233.0,0.31970301]
["bitfinex","BTCUSD",1734854403011,5.456e-05,96235.0,96234.0,0.1013084]
["bitfinex","BTCUSD",1734854404416,5.456e-05,96235.0,96234.0,0.1063084]
["bitfinex","BTCUSD",1734854405028,5.456e-05,96235.0,96234.0,0.1073084]
["bitfinex","BTCUSD",1734854405403,5.456e-05,96235.0,96234.0,0.10834744]
["bitfinex","BTCUSD",1734854405607,5.456e-05,96235.0,96234.0,0.1073084]
["bitfinex","BTCUSD",1734854406207,5.456e-05,96235.0,96234.0,0.1023084]
["bitfinex","BTCUSD",1734854406644,5.456e-05,96235.0,96234.0,0.1093084]
["bitfinex","BTCUSD",1734854406852,0.12585456,96235.0,96234.0,0.007]
["bitfinex","BTCUSD",1734854407252,0.04723078,96235.0,96224.0,0.041583]
["bitfinex","BTCUSD",1734854407425,0.0797,96233.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734854407827,0.0797,96233.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734854408028,0.01922368,96232.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734854408236,0.01922368,96232.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734854408491,0.01922368,96232.0,96230.0,0.207835]
["bitfinex","BTCUSD",1734854408662,0.01922368,96232.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734854408864,0.0797,96233.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734854409076,0.0554246,96248.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734854409287,0.01920826,96232.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734854409694,0.01920826,96232.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734854409898,0.01920826,96232.0,96216.0,0.1013084]
["bitfinex","BTCUSD",1734854410123,0.207833,96231.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734854410335,0.01920826,96231.0,96218.0,0.1013084]
["bitfinex","BTCUSD",1734854410534,0.01920826,96231.0,96227.0,0.207839]
["bitfinex","BTCUSD",1734854410705,0.01920826,96231.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734854410938,0.01920826,96237.0,96230.0,0.1013084]
["bitfinex","BTCUSD",1734854411150,0.00054545,96238.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734854411290,0.00054545,96238.0,96237.0,0.1013084]
["bitfinex","BTCUSD",1734854412834,0.00054545,96238.0,96237.0,0.10234741]
["bitfinex","BTCUSD",1734854413208,0.00054545,96238.0,96237.0,0.10734741]
["bitfinex","BTCUSD",1734854413584,0.00054545,96238.0,96237.0,0.10234741]
["bitfinex","BTCUSD",1734854413978,0.00054545,96238.0,96237.0,0.10834741]
["bitfinex","BTCUSD",1734854414311,0.00054545,96238.0,96237.0,0.64467527]
["bitfinex","BTCUSD",1734854414520,0.00054545,96238.0,96237.0,0.64363626]
["bitfinex","BTCUSD",1734854415092,0.00063105,96238.0,96237.0,0.64363626]
["bitfinex","BTCUSD",1734854416099,0.00063105,96238.0,96237.0,0.65420066]
["bitfinex","BTCUSD",1734854416800,0.00063105,96238.0,96237.0,0.65320066]
["bitfinex","BTCUSD",1734854417176,0.00063105,96238.0,96237.0,0.64920066]
["bitfinex","BTCUSD",1734854417385,0.00063105,96238.0,96237.0,0.65420066]
["bitfinex","BTCUSD",1734854418005,0.00063105,96238.0,96237.0,0.80420066]
["bitfinex","BTCUSD",1734854423092,0.00063105,96238.0,96237.0,0.90420066]
["bitfinex","BTCUSD",1734854423292,0.00063105,96238.0,96237.0,0.97980066]
["bitfinex","BTCUSD",1734854424086,0.00063105,96238.0,96237.0,0.97880066]
["bitfinex","BTCUSD",1734854424309,0.00063105,96238.0,96237.0,0.97480066]
["bitfinex","BTCUSD",1734854424512,0.00063105,96238.0,96237.0,0.98080066]
["bitfinex","BTCUSD",1734854424947,0.00063105,96238.0,96237.0,0.97980066]
["bitfinex","BTCUSD",1734854426006,0.00063105,96238.0,96237.0,0.97997186]
["bitfinex","BTCUSD",1734854426220,0.00063105,96238.0,96237.0,1.02567186]
["bitfinex","BTCUSD",1734854426424,0.00063105,96238.0,96237.0,1.02667186]
["bitfinex","BTCUSD",1734854428192,0.00063105,96238.0,96237.0,1.02567186]
["bitfinex","BTCUSD",1734854428395,0.00063105,96238.0,96237.0,1.01967186]
["bitfinex","BTCUSD",1734854428596,0.00063105,96238.0,96237.0,1.02467186]
["bitfinex","BTCUSD",1734854428995,5e-08,96238.0,96237.0,1.04767186]
["bitfinex","BTCUSD",1734854429222,0.0001714,96252.0,96251.0,0.74411786]
["bitfinex","BTCUSD",1734854429410,0.0001714,96252.0,96251.0,0.84542626]
["bitfinex","BTCUSD",1734854429980,0.0001714,96252.0,96251.0,0.99542626]
["bitfinex","BTCUSD",1734854431289,0.0001714,96252.0,96251.0,0.99742626]
["bitfinex","BTCUSD",1734854431825,0.0001714,96252.0,96251.0,1.00542626]
["bitfinex","BTCUSD",1734854432940,0.0001714,96252.0,96251.0,0.7903984]
["bitfinex","BTCUSD",1734854432941,4e-07,96252.0,96251.0,0.7903984]
["bitfinex","BTCUSD",1734854433140,0.01921275,96285.0,96251.0,0.7903984]
["bitfinex","BTCUSD",1734854433141,1e-06,96270.0,96267.0,0.25]
["bitfinex","BTCUSD",1734854433348,0.00016454,96270.0,96269.0,0.2513084]
["bitfinex","BTCUSD",1734854433735,0.00016454,96270.0,96269.0,0.3513084]
["bitfinex","BTCUSD",1734854434131,0.00016454,96270.0,96269.0,0.5590594]
["bitfinex","BTCUSD",1734854435235,0.00016454,96270.0,96269.0,0.5630594]
["bitfinex","BTCUSD",1734854435447,0.00016454,96270.0,96269.0,0.5590594]
["bitfinex","BTCUSD",1734854435858,7.4e-06,96273.0,96272.0,0.1]
["bitfinex","BTCUSD",1734854436063,7.4e-06,96273.0,96272.0,0.35234686]
["bitfinex","BTCUSD",1734854436304,7.4e-06,96273.0,96272.0,0.3513084]
["bitfinex","BTCUSD",1734854436513,7.4e-06,96273.0,96272.0,0.4743084]
["bitfinex","BTCUSD",1734854437565,7.4e-06,96273.0,96272.0,0.4833084]
["bitfinex","BTCUSD",1734854437978,7.4e-06,96273.0,96272.0,0.4873084]
["bitfinex","BTCUSD",1734854438198,7.4e-06,96273.0,96272.0,0.4783084]
["bitfinex","BTCUSD",1734854438398,7.4e-06,96273.0,96272.0,0.4743084]
["bitfinex","BTCUSD",1734854438602,7.4e-06,96273.0,96272.0,0.4753084]
["bitfinex","BTCUSD",1734854438810,7.4e-06,96273.0,96272.0,0.50756484]
["bitfinex","BTCUSD",1734854439076,7.4e-06,96273.0,96272.0,0.4753084]
["bitfinex","BTCUSD",1734854439285,7.4e-06,96273.0,96272.0,0.5578084]
["bitfinex","BTCUSD",1734854439867,7.4e-06,96273.0,96272.0,0.5568084]
["bitfinex","BTCUSD",1734854440077,7.4e-06,96273.0,96272.0,0.5578084]
["bitfinex","BTCUSD",1734854440278,7.4e-06,96273.0,96272.0,0.59005241]
["bitfinex","BTCUSD",1734854440723,0.077,96307.0,96284.0,0.15]
["bitfinex","BTCUSD",1734854440924,0.077,96307.0,96286.0,0.2513084]
["bitfinex","BTCUSD",1734854443269,0.077,96307.0,96286.0,0.2603084]
["bitfinex","BTCUSD",1734854443619,0.077,96307.0,96286.0,0.79662886]
["bitfinex","BTCUSD",1734854443970,0.076,96314.0,96286.0,1.02052886]
["bitfinex","BTCUSD",1734854444416,0.076,96314.0,96286.0,1.02552886]
["bitfinex","BTCUSD",1734854444834,0.076,96314.0,96286.0,0.89662886]
["bitfinex","BTCUSD",1734854445623,0.076,96314.0,96286.0,0.90162886]
["bitfinex","BTCUSD",1734854445848,0.076,96314.0,96286.0,0.89262886]
["bitfinex","BTCUSD",1734854446269,0.076,96314.0,96286.0,0.90162886]
["bitfinex","BTCUSD",1734854446537,0.076,96314.0,96286.0,0.89262886]
["bitfinex","BTCUSD",1734854446751,0.0002712,96329.0,96308.0,0.357667]
["bitfinex","BTCUSD",1734854446970,0.0002712,96329.0,96308.0,0.4589754]
["bitfinex","BTCUSD",1734854446971,0.00016355,96309.0,96308.0,0.4589754]
["bitfinex","BTCUSD",1734854447380,0.00016355,96309.0,96308.0,0.5589754]
["bitfinex","BTCUSD",1734854449280,5.5e-07,96309.0,96308.0,1.19529586]
["bitfinex","BTCUSD",1734854449484,0.0002712,96329.0,96328.0,0.74394346]
["bitfinex","BTCUSD",1734854449640,0.0002712,96329.0,96328.0,0.99525186]
["bitfinex","BTCUSD",1734854452035,0.0002712,96329.0,96328.0,0.99725186]
["bitfinex","BTCUSD",1734854452439,0.0002712,96329.0,96328.0,1.00425186]
["bitfinex","BTCUSD",1734854458784,0.0002712,96329.0,96328.0,1.07975186]
["bitfinex","BTCUSD",1734854459607,0.0002712,96329.0,96328.0,0.99725186]
["bitfinex","BTCUSD",1734854460028,0.0826712,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1734854460226,0.0826712,96329.0,96316.0,0.53632046]
["bitfinex","BTCUSD",1734854460227,0.0826712,96329.0,96317.0,0.207645]
["bitfinex","BTCUSD",1734854460452,0.0468,96326.0,96308.0,0.53632046]
["bitfinex","BTCUSD",1734854460675,0.0824,96324.0,96309.0,0.1013084]
["bitfinex","BTCUSD",1734854460873,0.207634,96323.0,96309.0,0.3089724]
["bitfinex","BTCUSD",1734854461178,0.0824,96324.0,96308.0,0.53632046]
["bitfinex","BTCUSD",1734854461179,0.207636,96322.0,96308.0,0.53632046]
["bitfinex","BTCUSD",1734854461385,0.023,96320.0,96298.0,0.00016354]
["bitfinex","BTCUSD",1734854461555,0.207663,96310.0,96298.0,0.00016354]
["bitfinex","BTCUSD",1734854461786,0.0824,96309.0,96298.0,0.00016354]
["bitfinex","BTCUSD",1734854462007,0.023,96306.0,96298.0,0.00016354]
["bitfinex","BTCUSD",1734854462213,0.20768,96302.0,96298.0,0.00016354]
["bitfinex","BTCUSD",1734854462415,0.10158132,96305.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734854462616,0.01918132,96301.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734854462813,0.0824,96305.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734854463398,0.0824,96305.0,96299.0,0.5166804]
["bitfinex","BTCUSD",1734854463608,8.56e-05,96309.0,96300.0,0.1013084]
["bitfinex","BTCUSD",1734854464173,8.56e-05,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734854464364,8.56e-05,96309.0,96308.0,0.3089754]
["bitfinex","BTCUSD",1734854464572,0.01926692,96309.0,96308.0,0.3089754]
["bitfinex","BTCUSD",1734854465102,8.56e-05,96309.0,96308.0,0.3089754]
["bitfinex","BTCUSD",1734854465658,8.56e-05,96309.0,96308.0,0.3099754]
["bitfinex","BTCUSD",1734854466057,8.56e-05,96309.0,96308.0,0.3089754]
["bitfinex","BTCUSD",1734854466483,8.56e-05,96309.0,96308.0,0.3099754]
["bitfinex","BTCUSD",1734854467272,8.56e-05,96309.0,96308.0,0.3159754]
["bitfinex","BTCUSD",1734854468291,8.56e-05,96309.0,96308.0,0.1083084]
["bitfinex","BTCUSD",1734854468496,8.56e-05,96309.0,96308.0,0.1073084]
["bitfinex","BTCUSD",1734854468691,8.56e-05,96309.0,96308.0,0.1083084]
["bitfinex","BTCUSD",1734854469308,8.56e-05,96309.0,96308.0,0.64362886]
["bitfinex","BTCUSD",1734854469509,8.56e-05,96309.0,96308.0,0.63762886]
["bitfinex","BTCUSD",1734854470623,8.56e-05,96309.0,96308.0,0.64062886]
["bitfinex","BTCUSD",1734854470861,8.56e-05,96309.0,96308.0,0.63762886]
["bitfinex","BTCUSD",1734854471068,8.56e-05,96309.0,96308.0,0.79262886]
["bitfinex","BTCUSD",1734854471484,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854472273,8.56e-05,96309.0,96308.0,0.78862886]
["bitfinex","BTCUSD",1734854472673,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854473210,8.56e-05,96309.0,96308.0,0.79362886]
["bitfinex","BTCUSD",1734854475998,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854476202,8.56e-05,96309.0,96308.0,0.79262886]
["bitfinex","BTCUSD",1734854476414,8.56e-05,96309.0,96308.0,0.79362886]
["bitfinex","BTCUSD",1734854476775,8.56e-05,96309.0,96308.0,0.78862886]
["bitfinex","BTCUSD",1734854477006,8.56e-05,96309.0,96308.0,0.79262886]
["bitfinex","BTCUSD",1734854477345,8.56e-05,96309.0,96308.0,0.79362886]
["bitfinex","BTCUSD",1734854479181,8.56e-05,96309.0,96308.0,0.79262886]
["bitfinex","BTCUSD",1734854479586,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854480016,8.56e-05,96309.0,96308.0,0.79162886]
["bitfinex","BTCUSD",1734854480250,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854480607,8.56e-05,96309.0,96308.0,0.79162886]
["bitfinex","BTCUSD",1734854480830,8.56e-05,96309.0,96308.0,0.78762886]
["bitfinex","BTCUSD",1734854481033,8.56e-05,96309.0,96308.0,0.79162886]
["bitfinex","BTCUSD",1734854486545,0.0821856,96309.0,96308.0,0.54032046]
["bitfinex","BTCUSD",1734854486758,0.0821856,96309.0,96308.0,0.004]
["bitfinex","BTCUSD",1734854487009,0.207686,96299.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854487213,0.207679,96303.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854487852,0.415358,96303.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854488062,0.207679,96303.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854488292,0.0192668,96302.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854488725,0.2269488,96301.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854489143,0.0192668,96300.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854489903,0.0192668,96299.0,96290.0,0.53632046]
["bitfinex","BTCUSD",1734854491520,0.0192668,96299.0,96298.0,0.00133454]
["bitfinex","BTCUSD",1734854492851,0.0192668,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854493051,0.0162668,96299.0,96298.0,0.00133454]
["bitfinex","BTCUSD",1734854493860,0.0162668,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854495891,0.0162668,96299.0,96298.0,0.00133454]
["bitfinex","BTCUSD",1734854496079,0.0162668,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854496803,0.023,96300.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854497021,0.207686,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854500379,0.2077716,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854505881,0.22701943,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854506256,0.2077716,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854507024,0.22701943,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854507287,0.2077716,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854507754,0.22701943,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854510367,0.01933343,96299.0,96298.0,0.00033454]
["bitfinex","BTCUSD",1734854510574,0.01933343,96299.0,96298.0,0.10164294]
["bitfinex","BTCUSD",1734854510781,8.56e-05,96299.0,96298.0,0.30933094]
["bitfinex","BTCUSD",1734854510987,8.56e-05,96299.0,96298.0,0.46968183]
["bitfinex","BTCUSD",1734854511189,8.56e-05,96299.0,96298.0,0.54798183]
["bitfinex","BTCUSD",1734854513035,8.56e-05,96299.0,96298.0,0.55698183]
["bitfinex","BTCUSD",1734854513825,8.56e-05,96299.0,96298.0,0.55098183]
["bitfinex","BTCUSD",1734854514182,8.56e-05,96299.0,96298.0,0.55998183]
["bitfinex","BTCUSD",1734854515906,8.56e-05,96299.0,96298.0,1.10020229]
["bitfinex","BTCUSD",1734854517089,8.56e-05,96299.0,96298.0,1.09720229]
["bitfinex","BTCUSD",1734854517492,8.56e-05,96299.0,96298.0,1.09220229]
["bitfinex","BTCUSD",1734854518939,8.56e-05,96299.0,96298.0,1.10120229]
["bitfinex","BTCUSD",1734854519968,8.56e-05,96299.0,96298.0,1.19960229]
["bitfinex","BTCUSD",1734854530977,8.56e-05,96299.0,96298.0,1.29960229]
["bitfinex","BTCUSD",1734854531122,8.56e-05,96299.0,96298.0,1.29560229]
["bitfinex","BTCUSD",1734854532197,8.56e-05,96299.0,96298.0,1.28660229]
["bitfinex","BTCUSD",1734854532397,8.56e-05,96299.0,96298.0,1.29060229]
["bitfinex","BTCUSD",1734854532611,8.56e-05,96299.0,96298.0,1.29160229]
["bitfinex","BTCUSD",1734854532869,8.56e-05,96299.0,96298.0,1.29060229]
["bitfinex","BTCUSD",1734854533326,8.56e-05,96309.0,96308.0,0.307667]
["bitfinex","BTCUSD",1734854533538,0.0002712,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734854533738,0.0002712,96329.0,96328.0,0.3089314]
["bitfinex","BTCUSD",1734854534787,0.0002712,96329.0,96328.0,0.4589314]
["bitfinex","BTCUSD",1734854534942,0.0002712,96329.0,96328.0,0.4609314]
["bitfinex","BTCUSD",1734854535690,0.0002712,96329.0,96328.0,0.5433314]
["bitfinex","BTCUSD",1734854536043,0.0002712,96329.0,96328.0,0.5513314]
["bitfinex","BTCUSD",1734854536236,0.0002712,96329.0,96328.0,1.1017697]
["bitfinex","BTCUSD",1734854536790,0.0002712,96329.0,96328.0,1.0937697]
["bitfinex","BTCUSD",1734854536988,0.0002712,96329.0,96328.0,1.0917697]
["bitfinex","BTCUSD",1734854537194,0.0002712,96329.0,96328.0,1.1007697]
["bitfinex","BTCUSD",1734854537415,0.0002712,96329.0,96328.0,1.2027697]
["bitfinex","BTCUSD",1734854537841,0.0002712,96329.0,96328.0,1.2007697]
["bitfinex","BTCUSD",1734854538442,0.0002712,96329.0,96328.0,1.1007697]
["bitfinex","BTCUSD",1734854538649,0.0002712,96329.0,96328.0,1.03903478]
["bitfinex","BTCUSD",1734854538862,0.0002712,96329.0,96328.0,1.0093697]
["bitfinex","BTCUSD",1734854539666,0.0002712,96329.0,96328.0,1.0113697]
["bitfinex","BTCUSD",1734854540073,0.0002712,96329.0,96328.0,1.0093697]
["bitfinex","BTCUSD",1734854540862,0.0789848,96348.0,96341.0,0.207595]
["bitfinex","BTCUSD",1734854541056,0.07952971,96348.0,96341.0,0.207595]
["bitfinex","BTCUSD",1734854541499,0.07952971,96348.0,96342.0,0.207593]
["bitfinex","BTCUSD",1734854541909,0.07952971,96348.0,96342.0,0.415186]
["bitfinex","BTCUSD",1734854542129,0.00054491,96348.0,96342.0,0.5164944]
["bitfinex","BTCUSD",1734854542330,0.00054491,96348.0,96344.0,0.207589]
["bitfinex","BTCUSD",1734854542518,0.00054491,96348.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734854542723,0.00054491,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854544683,0.00054491,96348.0,96346.0,0.3118934]
["bitfinex","BTCUSD",1734854545136,0.00054491,96348.0,96346.0,0.3198934]
["bitfinex","BTCUSD",1734854546006,0.1008,96347.0,96346.0,0.011]
["bitfinex","BTCUSD",1734854546436,0.12006437,96347.0,96346.0,0.011]
["bitfinex","BTCUSD",1734854546632,0.09706437,96347.0,96346.0,0.011]
["bitfinex","BTCUSD",1734854547040,0.0778,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1734854547580,0.00054491,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734854548157,0.00054491,96348.0,96342.0,0.415185]
["bitfinex","BTCUSD",1734854548389,0.00054491,96348.0,96344.0,0.207589]
["bitfinex","BTCUSD",1734854548593,0.00063061,96348.0,96345.0,0.1013084]
["bitfinex","BTCUSD",1734854548894,0.00063061,96348.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734854549093,0.00063061,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854549631,0.00063061,96348.0,96347.0,0.002]
["bitfinex","BTCUSD",1734854549832,0.00063061,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854550189,0.00063061,96348.0,96346.0,0.3148934]
["bitfinex","BTCUSD",1734854551473,0.00063061,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854551697,0.00063061,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1734854552061,0.00063061,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854552261,0.00063061,96348.0,96346.0,0.3148934]
["bitfinex","BTCUSD",1734854552508,0.00063061,96348.0,96346.0,0.3158934]
["bitfinex","BTCUSD",1734854552711,0.00063061,96348.0,96346.0,0.3098934]
["bitfinex","BTCUSD",1734854553070,0.00063061,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1734854553269,0.00063061,96348.0,96346.0,0.3098934]
["bitfinex","BTCUSD",1734854553821,0.00063061,96348.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734854554019,0.00063061,96348.0,96346.0,0.3098934]
["bitfinex","BTCUSD",1734854554220,0.00063061,96348.0,96347.0,0.1013084]
["bitfinex","BTCUSD",1734854554853,0.00063061,96348.0,96347.0,0.64152886]
["bitfinex","BTCUSD",1734854555847,0.00063061,96348.0,96347.0,0.64852886]
["bitfinex","BTCUSD",1734854556279,0.00063061,96348.0,96347.0,0.79152886]
["bitfinex","BTCUSD",1734854556482,0.00063061,96348.0,96347.0,0.79752886]
["bitfinex","BTCUSD",1734854556858,0.00063061,96348.0,96347.0,0.79352886]
["bitfinex","BTCUSD",1734854557063,0.00063061,96348.0,96347.0,0.80152886]
["bitfinex","BTCUSD",1734854558376,0.00063061,96348.0,96347.0,0.81206716]
["bitfinex","BTCUSD",1734854558904,0.00063061,96348.0,96347.0,0.80206716]
["bitfinex","BTCUSD",1734854559331,0.00063061,96348.0,96347.0,0.81206716]
["bitfinex","BTCUSD",1734854559531,0.00063061,96348.0,96347.0,0.80406716]
["bitfinex","BTCUSD",1734854559971,0.00063061,96348.0,96347.0,0.81206716]
["bitfinex","BTCUSD",1734854560347,0.00063061,96348.0,96347.0,0.80406716]
["bitfinex","BTCUSD",1734854560557,0.00063061,96348.0,96347.0,0.81306716]
["bitfinex","BTCUSD",1734854560920,0.00063061,96348.0,96347.0,0.80206716]
["bitfinex","BTCUSD",1734854562231,0.00063061,96348.0,96347.0,0.80506716]
["bitfinex","BTCUSD",1734854562437,0.00063061,96348.0,96347.0,0.81406716]
["bitfinex","BTCUSD",1734854562641,0.00063061,96348.0,96347.0,0.80506716]
["bitfinex","BTCUSD",1734854562850,0.00063061,96348.0,96347.0,0.88496716]
["bitfinex","BTCUSD",1734854563059,0.00063061,96348.0,96347.0,0.89696716]
["bitfinex","BTCUSD",1734854563268,0.00063061,96348.0,96347.0,0.88796716]
["bitfinex","BTCUSD",1734854563688,0.00063061,96348.0,96347.0,0.89396716]
["bitfinex","BTCUSD",1734854563894,0.00063061,96348.0,96347.0,0.88796716]
["bitfinex","BTCUSD",1734854564296,0.00063061,96348.0,96347.0,0.89696716]
["bitfinex","BTCUSD",1734854565497,0.00063061,96348.0,96347.0,0.88496716]
["bitfinex","BTCUSD",1734854565849,0.00063061,96348.0,96347.0,0.88896716]
["bitfinex","BTCUSD",1734854566057,0.00063061,96348.0,96347.0,0.88496716]
["bitfinex","BTCUSD",1734854566479,0.00063061,96348.0,96347.0,0.89396716]
["bitfinex","BTCUSD",1734854567260,0.00063061,96348.0,96347.0,0.91731521]
["bitfinex","BTCUSD",1734854567601,0.00063061,96348.0,96347.0,0.92231521]
["bitfinex","BTCUSD",1734854568122,8.56e-05,96367.0,96354.0,0.1]
["bitfinex","BTCUSD",1734854568331,0.1379727,96392.0,96347.0,0.34569475]
["bitfinex","BTCUSD",1734854568332,0.0918962,96390.0,96384.0,0.1]
["bitfinex","BTCUSD",1734854568535,0.07158294,96390.0,96389.0,0.97361265]
["bitfinex","BTCUSD",1734854568825,8.561e-05,96398.0,96397.0,0.457475]
["bitfinex","BTCUSD",1734854568996,8.561e-05,96398.0,96397.0,0.5587834]
["bitfinex","BTCUSD",1734854569387,8.561e-05,96398.0,96397.0,1.19818765]
["bitfinex","BTCUSD",1734854569583,8.561e-05,96398.0,96397.0,1.09818765]
["bitfinex","BTCUSD",1734854569786,8.561e-05,96398.0,96397.0,0.99818765]
["bitfinex","BTCUSD",1734854570444,0.207389,96437.0,96408.0,0.357451]
["bitfinex","BTCUSD",1734854570665,0.207389,96437.0,96408.0,0.4587594]
["bitfinex","BTCUSD",1734854573168,0.207389,96437.0,96408.0,0.4607594]
["bitfinex","BTCUSD",1734854573374,0.207402,96431.0,96408.0,0.4677594]
["bitfinex","BTCUSD",1734854573695,0.207402,96431.0,96408.0,0.4657594]
["bitfinex","BTCUSD",1734854573907,0.0001856,96409.0,96408.0,0.4657594]
["bitfinex","BTCUSD",1734854574993,0.0001856,96409.0,96408.0,0.4677594]
["bitfinex","BTCUSD",1734854575460,0.0001856,96409.0,96408.0,0.1103084]
["bitfinex","BTCUSD",1734854575659,0.0001856,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1734854576433,0.0001856,96409.0,96408.0,0.1103084]
["bitfinex","BTCUSD",1734854576878,0.0001856,96409.0,96408.0,0.1083084]
["bitfinex","BTCUSD",1734854577070,0.0001856,96409.0,96408.0,0.10234554]
["bitfinex","BTCUSD",1734854577297,0.0001856,96409.0,96408.0,0.10534554]
["bitfinex","BTCUSD",1734854577691,0.0001856,96409.0,96408.0,0.10234554]
["bitfinex","BTCUSD",1734854578026,0.0001856,96409.0,96408.0,0.26134554]
["bitfinex","BTCUSD",1734854578230,0.0001856,96409.0,96408.0,0.2603084]
["bitfinex","BTCUSD",1734854578849,0.0001856,96409.0,96408.0,0.80171265]
["bitfinex","BTCUSD",1734854579259,0.0001856,96409.0,96408.0,0.79971265]
["bitfinex","BTCUSD",1734854579571,0.0001856,96409.0,96408.0,0.80271265]
["bitfinex","BTCUSD",1734854587985,0.0001856,96409.0,96408.0,0.2633084]
["bitfinex","BTCUSD",1734854588198,6e-07,96409.0,96408.0,0.93101265]
["bitfinex","BTCUSD",1734854588434,0.0817,96446.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854588650,0.00024894,96426.0,96425.0,0.4587234]
["bitfinex","BTCUSD",1734854589448,0.00024894,96426.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854590494,0.00024894,96426.0,96425.0,0.366415]
["bitfinex","BTCUSD",1734854591051,0.00024894,96426.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854591651,0.00024894,96426.0,96425.0,0.360415]
["bitfinex","BTCUSD",1734854592244,0.00024894,96426.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854592467,0.00024894,96426.0,96425.0,0.366415]
["bitfinex","BTCUSD",1734854592685,0.00024894,96426.0,96425.0,0.360415]
["bitfinex","BTCUSD",1734854593131,0.00024894,96426.0,96425.0,0.369415]
["bitfinex","BTCUSD",1734854593340,0.00024894,96426.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854593746,0.00024894,96426.0,96425.0,0.366415]
["bitfinex","BTCUSD",1734854593986,0.00024894,96426.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734854594379,0.00024894,96426.0,96425.0,0.366415]
["bitfinex","BTCUSD",1734854595211,0.00024894,96426.0,96425.0,0.369415]
["bitfinex","BTCUSD",1734854595797,0.00024894,96426.0,96425.0,0.366415]
["bitfinex","BTCUSD",1734854595946,0.00024894,96426.0,96425.0,0.369415]
["bitfinex","BTCUSD",1734854596143,0.00024894,96426.0,96425.0,0.219415]
["bitfinex","BTCUSD",1734854598230,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854598628,0.00024894,96426.0,96425.0,0.210415]
["bitfinex","BTCUSD",1734854599036,0.00024894,96426.0,96425.0,0.219415]
["bitfinex","BTCUSD",1734854600791,0.07794894,96426.0,96425.0,0.012]
["bitfinex","BTCUSD",1734854601616,0.07794894,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1734854601821,0.07794894,96426.0,96410.0,0.207445]
["bitfinex","BTCUSD",1734854602025,0.07794894,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1734854602402,0.07794894,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1734854602603,0.07794894,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1734854602830,0.07794894,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1734854603039,0.07794894,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734854603248,0.07794894,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1734854603456,0.30225734,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1734854603660,0.30225734,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734854604480,0.10094894,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734854605633,0.10094894,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1734854605839,0.10094894,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734854606048,0.023,96425.0,96405.0,0.207457]
["bitfinex","BTCUSD",1734854606263,0.023,96423.0,96405.0,0.207457]
["bitfinex","BTCUSD",1734854606471,0.023,96423.0,96405.0,0.1013084]
["bitfinex","BTCUSD",1734854606706,0.00024894,96426.0,96411.0,0.1978]
["bitfinex","BTCUSD",1734854606912,0.00024894,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1734854607549,0.00024894,96426.0,96425.0,0.208415]
["bitfinex","BTCUSD",1734854608170,0.00024894,96426.0,96425.0,0.207415]
["bitfinex","BTCUSD",1734854610575,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854611386,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854611750,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854612188,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854612319,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854612520,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854613168,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854613363,0.00024894,96426.0,96425.0,0.214415]
["bitfinex","BTCUSD",1734854613684,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854614111,0.00024894,96426.0,96425.0,0.214415]
["bitfinex","BTCUSD",1734854614566,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854614883,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854615348,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854615563,0.00024894,96426.0,96425.0,0.216415]
["bitfinex","BTCUSD",1734854615782,0.00024894,96426.0,96425.0,0.209415]
["bitfinex","BTCUSD",1734854616183,0.00024894,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1734854616395,0.00024894,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1734854616832,0.00024894,96426.0,96417.0,0.20743]
["bitfinex","BTCUSD",1734854617062,0.00024894,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1734854617514,0.00024894,96426.0,96417.0,0.41486]
["bitfinex","BTCUSD",1734854617723,0.07574894,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1734854617926,0.07574894,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1734854618127,0.09874894,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1734854618344,0.023,96425.0,96409.0,0.0001712]
["bitfinex","BTCUSD",1734854618551,0.230415,96425.0,96410.0,0.207447]
["bitfinex","BTCUSD",1734854618968,0.230415,96425.0,96417.0,0.002]
["bitfinex","BTCUSD",1734854619551,0.00024894,96426.0,96417.0,0.002]
["bitfinex","BTCUSD",1734854620106,0.00024894,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1734854621757,0.00024894,96426.0,96410.0,0.414894]
["bitfinex","BTCUSD",1734854622007,0.00024894,96426.0,96417.0,0.002]
["bitfinex","BTCUSD",1734854622358,0.00024894,96426.0,96415.0,0.207435]
["bitfinex","BTCUSD",1734854622586,0.00024894,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1734854622988,0.00024894,96426.0,96410.0,0.414894]
["bitfinex","BTCUSD",1734854623582,0.00024894,96426.0,96417.0,0.004]
["bitfinex","BTCUSD",1734854624878,0.00024894,96426.0,96410.0,0.414894]
["bitfinex","BTCUSD",1734854625085,0.00024894,96426.0,96415.0,0.207435]
["bitfinex","BTCUSD",1734854625293,0.207415,96425.0,96410.0,0.211447]
["bitfinex","BTCUSD",1734854625496,0.023,96424.0,96409.0,0.0001712]
["bitfinex","BTCUSD",1734854625700,0.023,96424.0,96417.0,0.004]
["bitfinex","BTCUSD",1734854625941,0.207419,96423.0,96417.0,0.004]
["bitfinex","BTCUSD",1734854626155,0.207419,96423.0,96410.0,0.207447]
["bitfinex","BTCUSD",1734854626305,0.207419,96423.0,96415.0,0.005]
["bitfinex","BTCUSD",1734854626505,0.00024894,96426.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734854628352,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854628819,0.00024894,96426.0,96422.0,0.418842]
["bitfinex","BTCUSD",1734854629019,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854629383,0.00024894,96426.0,96422.0,0.421842]
["bitfinex","BTCUSD",1734854629570,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854630174,0.00024894,96426.0,96422.0,0.214421]
["bitfinex","BTCUSD",1734854631143,0.00024894,96426.0,96422.0,0.421842]
["bitfinex","BTCUSD",1734854631720,0.00024894,96426.0,96422.0,0.423842]
["bitfinex","BTCUSD",1734854634240,0.00024894,96426.0,96422.0,0.416842]
["bitfinex","BTCUSD",1734854634500,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854634736,0.00024894,96426.0,96422.0,0.422842]
["bitfinex","BTCUSD",1734854634852,0.00024894,96426.0,96422.0,0.416842]
["bitfinex","BTCUSD",1734854635049,0.00024894,96426.0,96422.0,0.425842]
["bitfinex","BTCUSD",1734854635267,0.00024894,96426.0,96422.0,0.423842]
["bitfinex","BTCUSD",1734854635641,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854636100,0.00024894,96426.0,96422.0,0.426842]
["bitfinex","BTCUSD",1734854636260,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854637292,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854637694,0.00024894,96426.0,96422.0,0.426842]
["bitfinex","BTCUSD",1734854637902,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854638098,0.00024894,96426.0,96422.0,0.423842]
["bitfinex","BTCUSD",1734854638505,0.00024894,96426.0,96422.0,0.426842]
["bitfinex","BTCUSD",1734854638704,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854638909,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854639111,0.00024894,96426.0,96422.0,0.423842]
["bitfinex","BTCUSD",1734854639442,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854640699,0.00024894,96426.0,96422.0,0.216421]
["bitfinex","BTCUSD",1734854640921,0.00024894,96426.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734854641123,0.00024894,96426.0,96422.0,0.209421]
["bitfinex","BTCUSD",1734854641324,0.00024894,96426.0,96422.0,0.416842]
["bitfinex","BTCUSD",1734854641540,0.00024894,96426.0,96422.0,0.425842]
["bitfinex","BTCUSD",1734854641930,0.00024894,96426.0,96422.0,0.416842]
["bitfinex","BTCUSD",1734854642125,0.00024894,96426.0,96422.0,0.414842]
["bitfinex","BTCUSD",1734854642327,0.00024894,96426.0,96422.0,0.417842]
["bitfinex","BTCUSD",1734854642509,0.00024894,96426.0,96424.0,0.207417]
["bitfinex","BTCUSD",1734854642857,0.00024894,96426.0,96424.0,0.3087254]
["bitfinex","BTCUSD",1734854643065,0.00024894,96426.0,96425.0,0.2513084]
["bitfinex","BTCUSD",1734854643257,0.00024894,96426.0,96425.0,0.3278084]
["bitfinex","BTCUSD",1734854645000,0.00024894,96426.0,96425.0,0.3308084]
["bitfinex","BTCUSD",1734854645216,0.00024894,96426.0,96425.0,0.3398084]
["bitfinex","BTCUSD",1734854645409,0.023,96457.0,96440.0,0.20738]
["bitfinex","BTCUSD",1734854645612,0.00054437,96456.0,96440.0,0.20738]
["bitfinex","BTCUSD",1734854645809,0.023,96454.0,96440.0,0.20738]
["bitfinex","BTCUSD",1734854646917,0.02354437,96456.0,96440.0,0.20738]
["bitfinex","BTCUSD",1734854647119,0.02354437,96456.0,96434.0,0.0498]
["bitfinex","BTCUSD",1734854647120,0.00054437,96456.0,96452.0,0.207355]
["bitfinex","BTCUSD",1734854647316,0.00054437,96456.0,96454.0,0.207352]
["bitfinex","BTCUSD",1734854647518,0.00054437,96456.0,96454.0,0.3086604]
["bitfinex","BTCUSD",1734854647751,0.00054437,96456.0,96455.0,0.1013084]
["bitfinex","BTCUSD",1734854648115,0.00054437,96456.0,96455.0,0.2513084]
["bitfinex","BTCUSD",1734854648286,0.00054437,96456.0,96455.0,0.3278084]
["bitfinex","BTCUSD",1734854648496,0.00054437,96456.0,96455.0,0.86721265]
["bitfinex","BTCUSD",1734854649323,0.00054437,96456.0,96455.0,0.87321265]
["bitfinex","BTCUSD",1734854649527,0.00054437,96456.0,96455.0,0.86721265]
["bitfinex","BTCUSD",1734854649909,0.00054437,96456.0,96455.0,0.91701265]
["bitfinex","BTCUSD",1734854650489,0.00054437,96456.0,96455.0,0.91801265]
["bitfinex","BTCUSD",1734854650876,0.00054437,96456.0,96455.0,0.91701265]
["bitfinex","BTCUSD",1734854651543,0.00054437,96456.0,96455.0,0.91801265]
["bitfinex","BTCUSD",1734854651895,0.00054437,96456.0,96455.0,0.91701265]
["bitfinex","BTCUSD",1734854652066,0.00054437,96456.0,96455.0,0.94054364]
["bitfinex","BTCUSD",1734854652454,0.00054437,96456.0,96455.0,0.93754364]
["bitfinex","BTCUSD",1734854652690,0.00054437,96456.0,96455.0,0.93954364]
["bitfinex","BTCUSD",1734854653957,0.00054437,96456.0,96455.0,0.93754364]
["bitfinex","BTCUSD",1734854654354,0.00054437,96456.0,96455.0,0.94054364]
["bitfinex","BTCUSD",1734854655178,0.00062997,96456.0,96455.0,0.94054364]
["bitfinex","BTCUSD",1734854656600,0.0001,96469.0,96468.0,0.436922]
["bitfinex","BTCUSD",1734854656896,0.00026324,96469.0,96468.0,0.5382304]
["bitfinex","BTCUSD",1734854658507,0.00026324,96469.0,96468.0,0.5422304]
["bitfinex","BTCUSD",1734854659145,0.00026324,96469.0,96468.0,0.5382304]
["bitfinex","BTCUSD",1734854659620,0.00026324,96469.0,96468.0,0.5442304]
["bitfinex","BTCUSD",1734854660280,0.00026324,96469.0,96468.0,0.3146304]
["bitfinex","BTCUSD",1734854660469,0.00026324,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1734854660673,0.00026324,96469.0,96468.0,0.1073084]
["bitfinex","BTCUSD",1734854660890,0.00026324,96469.0,96468.0,0.2573084]
["bitfinex","BTCUSD",1734854661384,0.00026324,96469.0,96468.0,0.2513084]
["bitfinex","BTCUSD",1734854661588,0.00026324,96469.0,96468.0,0.2613084]
["bitfinex","BTCUSD",1734854661981,0.00026324,96469.0,96468.0,0.2523084]
["bitfinex","BTCUSD",1734854662185,0.00026324,96469.0,96468.0,0.2553084]
["bitfinex","BTCUSD",1734854663998,0.00026324,96469.0,96468.0,0.2513084]
["bitfinex","BTCUSD",1734854664199,0.00026324,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1734854664595,0.00026324,96469.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734854665518,0.00026324,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1734854665740,0.00026324,96469.0,96465.0,0.207327]
["bitfinex","BTCUSD",1734854665907,0.00026324,96469.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734854666408,0.00026324,96469.0,96468.0,0.3745084]
["bitfinex","BTCUSD",1734854666848,0.00026324,96469.0,96468.0,0.3755084]
["bitfinex","BTCUSD",1734854667609,0.00026324,96469.0,96468.0,0.3785084]
["bitfinex","BTCUSD",1734854668002,0.00026324,96469.0,96468.0,0.39541366]
["bitfinex","BTCUSD",1734854668199,0.00026324,96469.0,96468.0,0.39941366]
["bitfinex","BTCUSD",1734854668401,0.00026324,96469.0,96468.0,0.40341366]
["bitfinex","BTCUSD",1734854668787,0.00026324,96469.0,96468.0,0.39941366]
["bitfinex","BTCUSD",1734854669598,0.00026324,96469.0,96468.0,0.32151366]
["bitfinex","BTCUSD",1734854669855,0.00026324,96469.0,96468.0,0.27621366]
["bitfinex","BTCUSD",1734854670237,0.00026324,96469.0,96468.0,0.1053084]
["bitfinex","BTCUSD",1734854671296,0.00026324,96469.0,96468.0,0.12160863]
["bitfinex","BTCUSD",1734854671472,0.00026324,96469.0,96468.0,0.12960863]
["bitfinex","BTCUSD",1734854671675,0.00026324,96469.0,96468.0,0.1093084]
["bitfinex","BTCUSD",1734854671878,0.00026324,96469.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734854672199,0.00026324,96469.0,96468.0,0.1103084]
["bitfinex","BTCUSD",1734854672618,0.00026324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854672846,0.00026324,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1734854673189,0.00026324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854673390,0.00026324,96469.0,96465.0,0.02126513]
["bitfinex","BTCUSD",1734854673592,0.00026324,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1734854674050,0.00026324,96469.0,96456.0,0.207348]
["bitfinex","BTCUSD",1734854674251,0.00026324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854674666,0.00026324,96469.0,96457.0,0.1013084]
["bitfinex","BTCUSD",1734854674667,0.00026324,96469.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734854674911,0.00026324,96469.0,96458.0,0.3086524]
["bitfinex","BTCUSD",1734854675089,0.00026324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854675518,0.08066324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854675855,0.10366324,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1734854676164,0.10366324,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1734854676771,0.10366324,96469.0,96468.0,0.018]
["bitfinex","BTCUSD",1734854677055,0.023,96467.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854677267,0.10366324,96469.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854677268,0.00026324,96469.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854677488,0.00026324,96469.0,96455.0,0.1014794]
["bitfinex","BTCUSD",1734854678075,0.00026324,96469.0,96456.0,0.0489]
["bitfinex","BTCUSD",1734854678452,0.00026324,96469.0,96466.0,0.207325]
["bitfinex","BTCUSD",1734854678981,0.023,96468.0,96466.0,0.207325]
["bitfinex","BTCUSD",1734854679940,0.00034874,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734854680162,0.00034874,96469.0,96468.0,0.3086304]
["bitfinex","BTCUSD",1734854680979,0.00034874,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734854681202,0.00034874,96469.0,96468.0,0.211322]
["bitfinex","BTCUSD",1734854681498,0.00034874,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734854682080,0.00034874,96469.0,96461.0,0.207336]
["bitfinex","BTCUSD",1734854682278,0.00034874,96469.0,96456.0,0.256246]
["bitfinex","BTCUSD",1734854682279,0.00034874,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1734854682687,0.02334874,96469.0,96455.0,0.150171]
["bitfinex","BTCUSD",1734854682873,0.02334874,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1734854683074,0.02334874,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1734854683475,0.02334874,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1734854683721,0.02334874,96469.0,96455.0,0.150171]
["bitfinex","BTCUSD",1734854683931,0.023,96462.0,96455.0,0.001171]
["bitfinex","BTCUSD",1734854684096,0.207337,96461.0,96455.0,0.001171]
["bitfinex","BTCUSD",1734854684298,0.023,96460.0,96455.0,0.001171]
["bitfinex","BTCUSD",1734854684505,0.023,96456.0,96455.0,0.001171]
["bitfinex","BTCUSD",1734854685711,0.023,96456.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854686134,0.023,96456.0,96455.0,0.007171]
["bitfinex","BTCUSD",1734854686692,0.023,96456.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854686822,0.023,96462.0,96455.0,0.002171]
["bitfinex","BTCUSD",1734854687026,0.00034874,96469.0,96455.0,0.000171]
["bitfinex","BTCUSD",1734854688581,0.00034874,96469.0,96456.0,0.207348]
["bitfinex","BTCUSD",1734854688853,0.00034874,96469.0,96456.0,0.414696]
["bitfinex","BTCUSD",1734854689033,0.001,96462.0,96456.0,0.414696]
["bitfinex","BTCUSD",1734854689207,0.001,96462.0,96456.0,0.5160044]
["bitfinex","BTCUSD",1734854689416,0.001,96462.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734854689616,0.00034874,96469.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734854689815,0.00034874,96469.0,96458.0,0.414688]
["bitfinex","BTCUSD",1734854690189,0.00134874,96469.0,96458.0,0.414688]
["bitfinex","BTCUSD",1734854690471,0.023,96468.0,96457.0,0.0454]
["bitfinex","BTCUSD",1734854690671,0.00134874,96469.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734854690672,0.00034874,96469.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734854691013,0.00134874,96469.0,96464.0,0.414662]
["bitfinex","BTCUSD",1734854692422,0.00034874,96469.0,96464.0,0.414662]
["bitfinex","BTCUSD",1734854693241,0.00034874,96469.0,96464.0,0.418662]
["bitfinex","BTCUSD",1734854694471,0.00034874,96469.0,96464.0,0.419662]
["bitfinex","BTCUSD",1734854694712,0.00034874,96469.0,96467.0,0.0794]
["bitfinex","BTCUSD",1734854694971,0.00034874,96469.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734854695615,0.00034874,96469.0,96468.0,0.3086304]
["bitfinex","BTCUSD",1734854695827,0.00034874,96469.0,96468.0,0.4586304]
["bitfinex","BTCUSD",1734854696655,0.00034874,96469.0,96468.0,0.4646304]
["bitfinex","BTCUSD",1734854696860,0.00034874,96469.0,96468.0,0.4666304]
["bitfinex","BTCUSD",1734854701081,0.00034874,96469.0,96468.0,0.008]
["bitfinex","BTCUSD",1734854702968,0.00034874,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1734854703353,0.00034874,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1734854703550,0.00034874,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1734854703758,0.00034874,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1734854704256,0.00034874,96469.0,96468.0,0.1867084]
["bitfinex","BTCUSD",1734854704462,0.00034874,96469.0,96468.0,0.3367084]
["bitfinex","BTCUSD",1734854704637,0.00034874,96469.0,96468.0,0.3327084]
["bitfinex","BTCUSD",1734854706513,0.00034874,96469.0,96468.0,0.3377084]
["bitfinex","BTCUSD",1734854707162,0.00034874,96469.0,96468.0,0.3387084]
["bitfinex","BTCUSD",1734854707374,0.00034874,96469.0,96468.0,0.3337084]
["bitfinex","BTCUSD",1734854707762,0.00034874,96469.0,96468.0,0.3387084]
["bitfinex","BTCUSD",1734854707953,0.00034874,96469.0,96468.0,0.3337084]
["bitfinex","BTCUSD",1734854708306,0.00034874,96469.0,96468.0,0.3791084]
["bitfinex","BTCUSD",1734854709526,0.00034874,96469.0,96468.0,0.3871084]
["bitfinex","BTCUSD",1734854709871,0.00034874,96469.0,96468.0,0.3861084]
["bitfinex","BTCUSD",1734854710411,0.00034874,96469.0,96468.0,0.3881084]
["bitfinex","BTCUSD",1734854710764,0.00034874,96469.0,96468.0,0.3791084]
["bitfinex","BTCUSD",1734854711097,0.00034874,96469.0,96468.0,0.3921084]
["bitfinex","BTCUSD",1734854711284,0.00034874,96469.0,96468.0,0.3831084]
["bitfinex","BTCUSD",1734854711715,7e-05,96483.0,96482.0,0.485092]
["bitfinex","BTCUSD",1734854711919,7e-05,96483.0,96482.0,0.5864004]
["bitfinex","BTCUSD",1734854712514,1e-08,96483.0,96482.0,0.5864004]
["bitfinex","BTCUSD",1734854712717,1e-08,96483.0,96482.0,0.60722082]
["bitfinex","BTCUSD",1734854713347,1e-08,96483.0,96482.0,0.61622082]
["bitfinex","BTCUSD",1734854713658,1e-08,96483.0,96482.0,0.60722082]
["bitfinex","BTCUSD",1734854713855,1e-08,96483.0,96482.0,0.61022082]
["bitfinex","BTCUSD",1734854714132,8.57e-05,96506.0,96488.0,0.357279]
["bitfinex","BTCUSD",1734854714318,8.57e-05,96506.0,96488.0,0.5365874]
["bitfinex","BTCUSD",1734854715429,8.57e-05,96506.0,96488.0,1.12189165]
["bitfinex","BTCUSD",1734854715557,8.57e-05,96506.0,96500.0,0.2739]
["bitfinex","BTCUSD",1734854715751,0.00024888,96506.0,96502.0,0.15]
["bitfinex","BTCUSD",1734854715956,0.00024888,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1734854716169,0.00024888,96506.0,96505.0,0.25234446]
["bitfinex","BTCUSD",1734854716370,0.00024888,96506.0,96505.0,0.2513084]
["bitfinex","BTCUSD",1734854717830,0.00024888,96506.0,96505.0,0.3383084]
["bitfinex","BTCUSD",1734854718593,0.00024888,96506.0,96505.0,0.34892637]
["bitfinex","BTCUSD",1734854719468,0.00024888,96506.0,96505.0,0.33992637]
["bitfinex","BTCUSD",1734854719904,0.00024888,96506.0,96505.0,0.34892637]
["bitfinex","BTCUSD",1734854720105,0.00024888,96506.0,96505.0,0.33992637]
["bitfinex","BTCUSD",1734854720437,0.00024888,96506.0,96505.0,0.34892637]
["bitfinex","BTCUSD",1734854720648,0.00024888,96506.0,96505.0,0.33992637]
["bitfinex","BTCUSD",1734854721063,0.00024888,96506.0,96505.0,0.34892637]
["bitfinex","BTCUSD",1734854723589,0.00024888,96506.0,96505.0,0.27092637]
["bitfinex","BTCUSD",1734854723790,0.00024888,96506.0,96505.0,0.01961797]
["bitfinex","BTCUSD",1734854724370,0.00024888,96506.0,96505.0,0.22686097]
["bitfinex","BTCUSD",1734854724774,0.00024888,96506.0,96505.0,0.32816937]
["bitfinex","BTCUSD",1734854725204,0.00024888,96506.0,96505.0,0.47816937]
["bitfinex","BTCUSD",1734854733047,0.00024888,96506.0,96505.0,0.01961797]
["bitfinex","BTCUSD",1734854733833,0.00024888,96506.0,96505.0,0.27092637]
["bitfinex","BTCUSD",1734854738740,0.00024888,96506.0,96505.0,0.93633062]
["bitfinex","BTCUSD",1734854739784,0.00024888,96506.0,96505.0,0.92733062]
["bitfinex","BTCUSD",1734854740202,0.00024888,96506.0,96505.0,0.93633062]
["bitfinex","BTCUSD",1734854740403,0.00024888,96506.0,96505.0,0.92733062]
["bitfinex","BTCUSD",1734854740882,0.00024888,96506.0,96505.0,0.93633062]
["bitfinex","BTCUSD",1734854741084,0.00024888,96506.0,96505.0,0.92733062]
["bitfinex","BTCUSD",1734854741903,0.01033973,96525.0,96523.0,0.15]
["bitfinex","BTCUSD",1734854742074,0.01033973,96525.0,96524.0,0.1013084]
["bitfinex","BTCUSD",1734854742437,0.01033973,96525.0,96524.0,0.4585104]
["bitfinex","BTCUSD",1734854743414,0.03333973,96525.0,96524.0,0.15]
["bitfinex","BTCUSD",1734854743620,0.023,96524.0,96519.0,0.15]
["bitfinex","BTCUSD",1734854743826,0.01451623,96524.0,96519.0,0.15]
["bitfinex","BTCUSD",1734854744223,0.01033973,96525.0,96519.0,0.15]
["bitfinex","BTCUSD",1734854744616,0.01033973,96525.0,96510.0,0.08713864]
["bitfinex","BTCUSD",1734854744617,0.01033973,96525.0,96517.0,0.15]
["bitfinex","BTCUSD",1734854744823,0.01033973,96525.0,96519.0,0.152]
["bitfinex","BTCUSD",1734854746215,0.01033973,96525.0,96519.0,0.15]
["bitfinex","BTCUSD",1734854746429,0.01033973,96525.0,96519.0,0.158]
["bitfinex","BTCUSD",1734854746963,0.01033973,96525.0,96521.0,0.15]
["bitfinex","BTCUSD",1734854747717,0.00460932,96525.0,96521.0,0.15]
["bitfinex","BTCUSD",1734854748141,0.00460932,96525.0,96521.0,0.157]
["bitfinex","BTCUSD",1734854749448,0.00460932,96525.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734854749671,0.00460932,96525.0,96521.0,0.2583084]
["bitfinex","BTCUSD",1734854750486,0.00460932,96525.0,96521.0,0.26883681]
["bitfinex","BTCUSD",1734854750685,0.00460932,96525.0,96521.0,0.47604481]
["bitfinex","BTCUSD",1734854750917,0.00460932,96525.0,96521.0,0.46904481]
["bitfinex","BTCUSD",1734854751078,0.00469492,96525.0,96521.0,0.46904481]
["bitfinex","BTCUSD",1734854751282,0.00469492,96525.0,96522.0,0.006]
["bitfinex","BTCUSD",1734854751481,0.00469492,96525.0,96524.0,0.2765]
["bitfinex","BTCUSD",1734854751683,0.00469492,96525.0,96524.0,0.3778084]
["bitfinex","BTCUSD",1734854753104,0.00469492,96525.0,96524.0,0.2513084]
["bitfinex","BTCUSD",1734854753312,0.00469492,96525.0,96521.0,0.22473641]
["bitfinex","BTCUSD",1734854753313,0.00469492,96525.0,96521.0,0.01052841]
["bitfinex","BTCUSD",1734854753510,0.00469492,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1734854754696,0.00469492,96525.0,96524.0,0.4635104]
["bitfinex","BTCUSD",1734854758206,0.02408393,96525.0,96524.0,0.4635104]
["bitfinex","BTCUSD",1734854760402,0.02408393,96525.0,96524.0,0.2563084]
["bitfinex","BTCUSD",1734854761274,0.25428393,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1734854761477,0.33398393,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1734854762363,0.207206,96523.0,96519.0,0.0001712]
["bitfinex","BTCUSD",1734854762583,0.2027,96520.0,96519.0,0.0001712]
["bitfinex","BTCUSD",1734854762792,0.60439814,96520.0,96519.0,0.0001712]
["bitfinex","BTCUSD",1734854762991,0.2,96514.0,96513.0,0.13906767]
["bitfinex","BTCUSD",1734854763195,0.230251,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854763842,0.28064074,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854764847,0.24964001,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854766402,0.24964001,96501.0,96500.0,0.0091712]
["bitfinex","BTCUSD",1734854766775,0.24964001,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854766975,0.24964001,96501.0,96500.0,0.0011712]
["bitfinex","BTCUSD",1734854766976,0.04238901,96501.0,96500.0,0.0011712]
["bitfinex","BTCUSD",1734854767453,0.04238901,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854767575,0.04238901,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854767993,0.023,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854768392,0.24963801,96502.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854768590,0.230249,96502.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854769020,0.24963801,96502.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854769226,0.123,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854769576,0.2737084,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854769782,0.29302405,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854769994,0.43802405,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854770280,0.43802405,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854770487,0.43802405,96501.0,96500.0,0.0021712]
["bitfinex","BTCUSD",1734854770678,0.43802405,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854771002,0.44821161,96501.0,96500.0,0.0001712]
["bitfinex","BTCUSD",1734854772113,0.44821161,96501.0,96456.0,0.0001714]
["bitfinex","BTCUSD",1734854772114,0.430277,96489.0,96456.0,0.0001714]
["bitfinex","BTCUSD",1734854772344,0.5320854,96489.0,96488.0,0.00033438]
["bitfinex","BTCUSD",1734854772752,0.55140105,96489.0,96488.0,0.00033438]
["bitfinex","BTCUSD",1734854772951,0.70140105,96489.0,96488.0,0.00033438]
["bitfinex","BTCUSD",1734854773182,0.75060105,96489.0,96488.0,3.8e-07]
["bitfinex","BTCUSD",1734854773387,0.230346,96457.0,96456.0,0.0001714]
["bitfinex","BTCUSD",1734854773603,0.230346,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854776667,0.225386,96457.0,96456.0,0.00533464]
["bitfinex","BTCUSD",1734854776873,0.225386,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854777277,0.225386,96457.0,96456.0,0.00133464]
["bitfinex","BTCUSD",1734854779952,0.225386,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854780375,0.225386,96457.0,96456.0,0.00233464]
["bitfinex","BTCUSD",1734854780574,0.225386,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854780996,0.225386,96457.0,96456.0,0.00233464]
["bitfinex","BTCUSD",1734854781254,0.225386,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854781455,0.225386,96457.0,96456.0,0.00233464]
["bitfinex","BTCUSD",1734854782610,0.325386,96457.0,96456.0,0.00233464]
["bitfinex","BTCUSD",1734854783024,0.34457514,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854783396,0.34457514,96457.0,96456.0,0.00133464]
["bitfinex","BTCUSD",1734854783645,0.34457514,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854784053,0.34457514,96457.0,96456.0,0.00133464]
["bitfinex","BTCUSD",1734854788513,0.34466084,96457.0,96456.0,0.00133464]
["bitfinex","BTCUSD",1734854789124,0.3412266,96457.0,96456.0,0.00133464]
["bitfinex","BTCUSD",1734854790001,0.3412266,96457.0,96456.0,0.00033464]
["bitfinex","BTCUSD",1734854795356,0.01927484,96457.0,96456.0,0.08233464]
["bitfinex","BTCUSD",1734854795567,0.01927484,96457.0,96456.0,0.33364304]
["bitfinex","BTCUSD",1734854795965,0.01927484,96457.0,96456.0,0.34398662]
["bitfinex","BTCUSD",1734854796192,0.207274,96491.0,96458.0,0.082]
["bitfinex","BTCUSD",1734854796422,0.207274,96491.0,96462.0,0.082]
["bitfinex","BTCUSD",1734854796563,0.207274,96491.0,96474.0,0.082]
["bitfinex","BTCUSD",1734854797172,0.207253,96501.0,96475.0,0.1013084]
["bitfinex","BTCUSD",1734854797469,0.207253,96501.0,96485.0,0.207285]
["bitfinex","BTCUSD",1734854797869,0.207253,96501.0,96478.0,0.207301]
["bitfinex","BTCUSD",1734854798073,0.414506,96501.0,96478.0,0.414602]
["bitfinex","BTCUSD",1734854798740,0.41466909,96501.0,96478.0,0.414602]
["bitfinex","BTCUSD",1734854798927,0.20727,96493.0,96478.0,0.15]
["bitfinex","BTCUSD",1734854799132,0.023,96494.0,96477.0,0.0481]
["bitfinex","BTCUSD",1734854799308,0.023,96492.0,96474.0,0.082]
["bitfinex","BTCUSD",1734854799509,0.023,96490.0,96475.0,0.001]
["bitfinex","BTCUSD",1734854799710,0.207295,96481.0,96475.0,0.001]
["bitfinex","BTCUSD",1734854799913,0.023,96477.0,96474.0,0.082]
["bitfinex","BTCUSD",1734854800680,0.023,96482.0,96474.0,0.082]
["bitfinex","BTCUSD",1734854801890,0.207307,96476.0,96474.0,0.082]
["bitfinex","BTCUSD",1734854802101,0.023,96472.0,96466.0,0.082]
["bitfinex","BTCUSD",1734854802481,0.023,96480.0,96466.0,0.082]
["bitfinex","BTCUSD",1734854802936,0.207303,96477.0,96474.0,0.002]
["bitfinex","BTCUSD",1734854803135,0.023,96490.0,96467.0,0.15]
["bitfinex","BTCUSD",1734854803353,0.023,96482.0,96467.0,0.15]
["bitfinex","BTCUSD",1734854803760,0.023,96482.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854803903,0.023,96480.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854804098,0.023,96480.0,96474.0,0.005]
["bitfinex","BTCUSD",1734854804304,0.1013084,96493.0,96474.0,0.005]
["bitfinex","BTCUSD",1734854804305,0.023,96485.0,96474.0,0.005]
["bitfinex","BTCUSD",1734854805097,0.207292,96482.0,96474.0,0.005]
["bitfinex","BTCUSD",1734854805275,0.023,96481.0,96474.0,0.005]
["bitfinex","BTCUSD",1734854805480,0.207296,96480.0,96466.0,0.082]
["bitfinex","BTCUSD",1734854805648,0.023,96479.0,96466.0,0.082]
["bitfinex","BTCUSD",1734854805855,0.023,96479.0,96468.0,0.15]
["bitfinex","BTCUSD",1734854806060,0.023,96482.0,96468.0,0.15]
["bitfinex","BTCUSD",1734854806266,0.023,96480.0,96468.0,0.15]
["bitfinex","BTCUSD",1734854806487,0.414551,96490.0,96474.0,0.002]
["bitfinex","BTCUSD",1734854806657,0.023,96484.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734854806862,0.023,96484.0,96470.0,0.15]
["bitfinex","BTCUSD",1734854807056,0.207268,96493.0,96471.0,0.207316]
["bitfinex","BTCUSD",1734854807319,8.57e-05,96494.0,96480.0,0.207295]
["bitfinex","BTCUSD",1734854807507,8.57e-05,96494.0,96482.0,0.082]
["bitfinex","BTCUSD",1734854808284,8.57e-05,96494.0,96482.0,0.646582]
["bitfinex","BTCUSD",1734854808645,8.57e-05,96494.0,96486.0,0.02042089]
["bitfinex","BTCUSD",1734854808869,8.57e-05,96494.0,96485.0,0.15]
["bitfinex","BTCUSD",1734854809075,8.57e-05,96494.0,96487.0,0.15]
["bitfinex","BTCUSD",1734854809286,8.57e-05,96494.0,96489.0,0.15]
["bitfinex","BTCUSD",1734854810328,0.023,96493.0,96485.0,0.001]
["bitfinex","BTCUSD",1734854810524,0.023,96493.0,96482.0,0.232]
["bitfinex","BTCUSD",1734854811232,0.2073537,96494.0,96482.0,0.082]
["bitfinex","BTCUSD",1734854811233,0.023,96491.0,96482.0,0.082]
["bitfinex","BTCUSD",1734854811438,0.023,96489.0,96482.0,0.082]
["bitfinex","BTCUSD",1734854811863,0.023,96487.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854812017,0.023,96489.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854812227,0.207288,96484.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854812609,0.207303,96478.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854813028,0.023,96483.0,96475.0,0.083]
["bitfinex","BTCUSD",1734854813279,0.023,96481.0,96475.0,0.083]
["bitfinex","BTCUSD",1734854813468,0.207296,96480.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854813727,0.414593,96480.0,96475.0,0.085]
["bitfinex","BTCUSD",1734854813929,0.207301,96478.0,96475.0,0.085]
["bitfinex","BTCUSD",1734854814133,0.207305,96476.0,96475.0,0.085]
["bitfinex","BTCUSD",1734854815183,0.207305,96476.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854815418,0.207305,96476.0,96475.0,0.083]
["bitfinex","BTCUSD",1734854815870,0.207305,96476.0,96475.0,0.082]
["bitfinex","BTCUSD",1734854816078,0.437596,96479.0,96475.0,0.004]
["bitfinex","BTCUSD",1734854816225,0.414596,96479.0,96475.0,0.004]
["bitfinex","BTCUSD",1734854816445,0.207303,96477.0,96475.0,0.004]
["bitfinex","BTCUSD",1734854816847,0.023,96476.0,96466.0,0.0759]
["bitfinex","BTCUSD",1734854817052,0.023,96474.0,96466.0,0.0759]
["bitfinex","BTCUSD",1734854818827,0.023,96469.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854819033,0.207322,96468.0,96466.0,0.002]
["bitfinex","BTCUSD",1734854819262,0.207322,96468.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854819480,0.207324,96467.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854819690,0.023,96469.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854819889,0.207337,96462.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854820096,0.207337,96462.0,96458.0,0.0779]
["bitfinex","BTCUSD",1734854820626,0.414674,96462.0,96458.0,0.0779]
["bitfinex","BTCUSD",1734854821061,0.207337,96462.0,96458.0,0.0779]
["bitfinex","BTCUSD",1734854821394,0.207337,96462.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854821809,0.207337,96462.0,96458.0,0.0789]
["bitfinex","BTCUSD",1734854822645,0.207337,96462.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854823089,0.207337,96462.0,96458.0,0.0789]
["bitfinex","BTCUSD",1734854823297,0.207337,96462.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854824534,0.207336,96462.0,96458.0,0.0759]
["bitfinex","BTCUSD",1734854824955,0.414673,96462.0,96458.0,0.0799]
["bitfinex","BTCUSD",1734854825163,0.023,96459.0,96457.0,0.00033464]
["bitfinex","BTCUSD",1734854825366,0.023,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1734854825581,0.2243084,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1734854825792,0.230344,96458.0,96457.0,0.00033464]
["bitfinex","BTCUSD",1734854827629,0.4316524,96458.0,96457.0,0.00033464]
["bitfinex","BTCUSD",1734854828463,0.5316524,96458.0,96457.0,0.00033464]
["bitfinex","BTCUSD",1734854829367,0.5316524,96458.0,96457.0,0.00433464]
["bitfinex","BTCUSD",1734854829574,0.5316524,96458.0,96457.0,0.00033464]
["bitfinex","BTCUSD",1734854830884,0.207393,96435.0,96433.0,0.0764]
["bitfinex","BTCUSD",1734854831099,0.023,96447.0,96433.0,0.0764]
["bitfinex","BTCUSD",1734854831335,0.023,96445.0,96433.0,0.0764]
["bitfinex","BTCUSD",1734854831747,0.207365,96448.0,96433.0,0.0764]
["bitfinex","BTCUSD",1734854832155,0.207365,96448.0,96435.0,0.0764]
["bitfinex","BTCUSD",1734854833255,0.207358,96452.0,96437.0,0.0764]
["bitfinex","BTCUSD",1734854833464,0.023,96449.0,96439.0,0.0764]
["bitfinex","BTCUSD",1734854833680,0.207365,96448.0,96439.0,0.0764]
["bitfinex","BTCUSD",1734854834101,0.023,96449.0,96439.0,0.0764]
["bitfinex","BTCUSD",1734854834311,0.000163,96458.0,96439.0,0.0764]
["bitfinex","BTCUSD",1734854834882,0.023,96456.0,96441.0,0.0821]
["bitfinex","BTCUSD",1734854835091,0.023,96454.0,96441.0,0.0821]
["bitfinex","BTCUSD",1734854835297,0.023,96456.0,96441.0,0.0821]
["bitfinex","BTCUSD",1734854835761,0.023,96454.0,96441.0,0.0821]
["bitfinex","BTCUSD",1734854836583,0.023,96454.0,96441.0,0.0831]
["bitfinex","BTCUSD",1734854836756,0.207354,96453.0,96441.0,0.0831]
["bitfinex","BTCUSD",1734854836969,0.023,96456.0,96441.0,0.0821]
["bitfinex","BTCUSD",1734854837180,0.000163,96458.0,96441.0,0.0841]
["bitfinex","BTCUSD",1734854837386,0.207378,96442.0,96441.0,0.0841]
["bitfinex","BTCUSD",1734854837590,0.207378,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1734854838010,0.230378,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1734854838425,0.230378,96442.0,96441.0,0.0021714]
["bitfinex","BTCUSD",1734854838980,0.230378,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734854839821,0.023,96450.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854840329,0.023,96448.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854840531,0.207367,96447.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854840704,0.207372,96445.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854840905,0.230376,96443.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854841272,0.023,96446.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854841676,0.023,96444.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854841899,0.230376,96443.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854842461,0.20736,96451.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854842670,0.207363,96449.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854842801,0.023,96450.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854843007,0.207375,96444.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854843229,0.207375,96444.0,96442.0,0.0841]
["bitfinex","BTCUSD",1734854843434,0.023,96443.0,96442.0,0.0821]
["bitfinex","BTCUSD",1734854844470,0.2243084,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1734854844687,0.28821344,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1734854844863,0.33475524,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1734854845850,0.430419,96423.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854846016,0.5317274,96423.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854846997,0.6817274,96423.0,96422.0,5.7e-07]
["bitfinex","BTCUSD",1734854847441,0.6923386,96423.0,96422.0,5.7e-07]
["bitfinex","BTCUSD",1734854847864,0.71345014,96423.0,96422.0,5.7e-07]
["bitfinex","BTCUSD",1734854848068,1.05496307,96423.0,96422.0,5.7e-07]
["bitfinex","BTCUSD",1734854848439,0.307447,96410.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854848645,0.230447,96410.0,96409.0,0.00033454]
["bitfinex","BTCUSD",1734854849254,0.023,96403.0,96402.0,0.08196924]
["bitfinex","BTCUSD",1734854850864,0.025,96403.0,96402.0,0.08196924]
["bitfinex","BTCUSD",1734854852934,0.414929,96402.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854853145,0.123,96399.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854853399,0.2243084,96399.0,96394.0,0.0002057]
["bitfinex","BTCUSD",1734854854348,0.2243084,96399.0,96373.0,0.1241]
["bitfinex","BTCUSD",1734854856044,0.2243084,96399.0,96373.0,0.075]
["bitfinex","BTCUSD",1734854856207,0.2283084,96399.0,96373.0,0.075]
["bitfinex","BTCUSD",1734854857121,0.2283084,96399.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854858642,0.307486,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854858846,0.4317944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854859538,0.5317944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854860402,0.5327944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854860601,0.4317944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854861026,0.4327944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854862399,0.4317944,96392.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854862571,0.4317944,96392.0,96391.0,0.0011714]
["bitfinex","BTCUSD",1734854862775,0.4387944,96392.0,96391.0,0.0011714]
["bitfinex","BTCUSD",1734854862998,0.4317944,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734854864103,0.4367944,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734854864716,0.207514,96379.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854864920,0.207505,96384.0,96365.0,0.0813]
["bitfinex","BTCUSD",1734854864921,0.023,96378.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854865519,0.023,96383.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854865729,0.023,96379.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854866021,0.023,96383.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854866229,0.207528,96373.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854867386,0.20752,96376.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854868173,0.023,96375.0,96371.0,0.0002635]
["bitfinex","BTCUSD",1734854868714,0.023,96386.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734854868908,0.023,96386.0,96373.0,0.083]
["bitfinex","BTCUSD",1734854869112,0.023,96384.0,96373.0,0.083]
["bitfinex","BTCUSD",1734854869312,0.023,96382.0,96373.0,0.083]
["bitfinex","BTCUSD",1734854869897,0.023,96380.0,96373.0,0.083]
["bitfinex","BTCUSD",1734854870596,0.207499,96386.0,96373.0,0.085]
["bitfinex","BTCUSD",1734854870787,0.023,96385.0,96373.0,0.085]
["bitfinex","BTCUSD",1734854872004,0.023,96385.0,96373.0,0.083]
["bitfinex","BTCUSD",1734854872218,0.023,96385.0,96375.0,0.0456]
["bitfinex","BTCUSD",1734854872856,0.023,96385.0,96376.0,0.0817]
["bitfinex","BTCUSD",1734854878795,0.023,96383.0,96376.0,0.0817]
["bitfinex","BTCUSD",1734854879810,0.023,96385.0,96376.0,0.0817]
["bitfinex","BTCUSD",1734854880000,0.023,96385.0,96376.0,0.0827]
["bitfinex","BTCUSD",1734854880762,0.023,96383.0,96376.0,0.0827]
["bitfinex","BTCUSD",1734854881379,0.023,96389.0,96377.0,0.207516]
["bitfinex","BTCUSD",1734854881561,8.57e-05,96391.0,96384.0,0.0764]
["bitfinex","BTCUSD",1734854882491,0.001,96389.0,96384.0,0.0764]
["bitfinex","BTCUSD",1734854883969,0.001,96389.0,96385.0,0.3768084]
["bitfinex","BTCUSD",1734854884198,0.001,96389.0,96388.0,0.1255]
["bitfinex","BTCUSD",1734854884406,0.001,96389.0,96388.0,0.5843024]
["bitfinex","BTCUSD",1734854885038,8.57e-05,96391.0,96390.0,0.35749]
["bitfinex","BTCUSD",1734854885244,0.09230974,96426.0,96391.0,0.15]
["bitfinex","BTCUSD",1734854885456,0.09230974,96426.0,96402.0,0.482964]
["bitfinex","BTCUSD",1734854885705,0.09230974,96426.0,96402.0,0.5842724]
["bitfinex","BTCUSD",1734854886901,0.48430924,96441.0,96402.0,0.5872724]
["bitfinex","BTCUSD",1734854886902,0.09230974,96434.0,96402.0,0.5872724]
["bitfinex","BTCUSD",1734854888139,0.09230974,96434.0,96402.0,0.5842724]
["bitfinex","BTCUSD",1734854888313,0.20738,96441.0,96402.0,0.5842724]
["bitfinex","BTCUSD",1734854888542,0.0010857,96403.0,96402.0,0.5932724]
["bitfinex","BTCUSD",1734854888744,8.57e-05,96403.0,96402.0,0.5842724]
["bitfinex","BTCUSD",1734854889162,8.57e-05,96403.0,96402.0,0.5862724]
["bitfinex","BTCUSD",1734854889933,8.57e-05,96403.0,96402.0,0.5842724]
["bitfinex","BTCUSD",1734854890246,8.57e-05,96403.0,96402.0,0.28607045]
["bitfinex","BTCUSD",1734854890454,8.57e-05,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1734854891521,8.57e-05,96403.0,96402.0,0.0823]
["bitfinex","BTCUSD",1734854891893,8.57e-05,96403.0,96402.0,0.0803]
["bitfinex","BTCUSD",1734854892096,0.0010857,96403.0,96402.0,0.0893]
["bitfinex","BTCUSD",1734854896148,0.0010857,96403.0,96402.0,0.34164561]
["bitfinex","BTCUSD",1734854896359,0.0010857,96403.0,96402.0,0.3895084]
["bitfinex","BTCUSD",1734854900018,0.0010857,96403.0,96402.0,0.2882]
["bitfinex","BTCUSD",1734854900229,0.0010857,96403.0,96402.0,0.009]
["bitfinex","BTCUSD",1734854902135,8.57e-05,96403.0,96396.0,0.207476]
["bitfinex","BTCUSD",1734854902523,0.0010857,96403.0,96402.0,0.006]
["bitfinex","BTCUSD",1734854903281,8.57e-05,96403.0,96402.0,0.3279084]
["bitfinex","BTCUSD",1734854903483,8.57e-05,96403.0,96402.0,0.3768084]
["bitfinex","BTCUSD",1734854903633,0.0010857,96403.0,96402.0,0.3768084]
["bitfinex","BTCUSD",1734854904045,8.57e-05,96403.0,96402.0,0.3768084]
["bitfinex","BTCUSD",1734854904874,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854905577,8.57e-05,96403.0,96402.0,0.39226192]
["bitfinex","BTCUSD",1734854905999,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854906227,8.57e-05,96403.0,96402.0,0.39526192]
["bitfinex","BTCUSD",1734854906428,8.57e-05,96403.0,96402.0,0.41569941]
["bitfinex","BTCUSD",1734854906647,8.57e-05,96403.0,96402.0,0.40769941]
["bitfinex","BTCUSD",1734854906850,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854916100,8.57e-05,96403.0,96402.0,0.39126192]
["bitfinex","BTCUSD",1734854916303,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854916507,8.57e-05,96403.0,96402.0,0.39626192]
["bitfinex","BTCUSD",1734854916924,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854917170,8.57e-05,96403.0,96402.0,0.39626192]
["bitfinex","BTCUSD",1734854917558,8.57e-05,96403.0,96402.0,0.38726192]
["bitfinex","BTCUSD",1734854917699,8.57e-05,96403.0,96402.0,0.39626192]
["bitfinex","BTCUSD",1734854918935,8.57e-05,96403.0,96402.0,0.2356]
["bitfinex","BTCUSD",1734854919147,8.57e-05,96403.0,96396.0,0.207476]
["bitfinex","BTCUSD",1734854919311,8.57e-05,96403.0,96395.0,0.0828]
["bitfinex","BTCUSD",1734854919515,8.57e-05,96403.0,96402.0,0.009]
["bitfinex","BTCUSD",1734854919767,8.57e-05,96403.0,96392.0,0.53940425]
["bitfinex","BTCUSD",1734854919921,8.57e-05,96403.0,96392.0,0.54969418]
["bitfinex","BTCUSD",1734854920118,8.57e-05,96403.0,96402.0,0.008]
["bitfinex","BTCUSD",1734854920745,8.57e-05,96403.0,96392.0,0.54969418]
["bitfinex","BTCUSD",1734854920986,8.57e-05,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854925404,0.1243941,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854926294,0.14373678,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854927163,0.07337733,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854928225,0.04242838,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854929037,0.04222268,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854929519,0.01934268,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854934854,0.023,96411.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854935209,8.57e-05,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1734854935792,8.57e-05,96403.0,96402.0,0.33764565]
["bitfinex","BTCUSD",1734854935992,8.57e-05,96403.0,96402.0,0.3366084]
["bitfinex","BTCUSD",1734854936198,8.57e-05,96403.0,96402.0,0.3296084]
["bitfinex","BTCUSD",1734854936770,8.57e-05,96403.0,96402.0,0.3336084]
["bitfinex","BTCUSD",1734854937092,8.57e-05,96403.0,96402.0,0.3296084]
["bitfinex","BTCUSD",1734854937295,8.57e-05,96403.0,96402.0,0.2283]
["bitfinex","BTCUSD",1734854937504,8.57e-05,96403.0,96402.0,0.2353]
["bitfinex","BTCUSD",1734854937723,8.57e-05,96403.0,96402.0,0.2283]
["bitfinex","BTCUSD",1734854938287,8.57e-05,96403.0,96402.0,0.2353]
["bitfinex","BTCUSD",1734854939136,0.01942838,96403.0,96402.0,0.2353]
["bitfinex","BTCUSD",1734854939498,0.01942838,96403.0,96402.0,0.442764]
["bitfinex","BTCUSD",1734854939684,0.01942838,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854939886,8.57e-05,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854940085,8.57e-05,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854940306,8.57e-05,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854940883,8.57e-05,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854942639,0.01942838,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854942844,0.01942838,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854943628,0.01942838,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854943829,0.01942838,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854944131,0.01942838,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854944396,8.57e-05,96403.0,96402.0,0.441764]
["bitfinex","BTCUSD",1734854945042,0.01942838,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854946626,0.01942838,96403.0,96402.0,0.442764]
["bitfinex","BTCUSD",1734854946763,0.01942838,96403.0,96402.0,0.435764]
["bitfinex","BTCUSD",1734854947167,0.01942838,96403.0,96402.0,0.4429354]
["bitfinex","BTCUSD",1734854947744,8.57e-05,96403.0,96402.0,0.4429354]
["bitfinex","BTCUSD",1734854949117,0.01946264,96403.0,96402.0,0.5442438]
["bitfinex","BTCUSD",1734854949785,8.57e-05,96403.0,96402.0,0.5442438]
["bitfinex","BTCUSD",1734854949960,8.57e-05,96403.0,96402.0,0.5859438]
["bitfinex","BTCUSD",1734854950475,8.57e-05,96403.0,96402.0,0.60706974]
["bitfinex","BTCUSD",1734854950726,8.57e-05,96403.0,96402.0,0.61606974]
["bitfinex","BTCUSD",1734854951183,8.57e-05,96403.0,96402.0,0.60706974]
["bitfinex","BTCUSD",1734854951618,8.57e-05,96403.0,96402.0,0.60806974]
["bitfinex","BTCUSD",1734854951799,8.57e-05,96403.0,96402.0,0.70706974]
["bitfinex","BTCUSD",1734854952009,8.57e-05,96403.0,96402.0,0.83943351]
["bitfinex","BTCUSD",1734854954223,8.57e-05,96403.0,96402.0,0.84043351]
["bitfinex","BTCUSD",1734854954478,8.57e-05,96403.0,96402.0,0.83943351]
["bitfinex","BTCUSD",1734854954935,8.57e-05,96403.0,96402.0,0.84143351]
["bitfinex","BTCUSD",1734854955962,8.57e-05,96403.0,96402.0,0.64143351]
["bitfinex","BTCUSD",1734854956167,8.57e-05,96403.0,96402.0,0.70906974]
["bitfinex","BTCUSD",1734854956373,8.57e-05,96403.0,96402.0,0.60906974]
["bitfinex","BTCUSD",1734854956574,8.57e-05,96403.0,96402.0,0.60706974]
["bitfinex","BTCUSD",1734854956917,8.57e-05,96403.0,96402.0,0.71206974]
["bitfinex","BTCUSD",1734854957268,8.57e-05,96403.0,96402.0,0.70706974]
["bitfinex","BTCUSD",1734854957504,8.57e-05,96403.0,96402.0,1.24647399]
["bitfinex","BTCUSD",1734854958056,8.57e-05,96403.0,96402.0,1.25047399]
["bitfinex","BTCUSD",1734854958413,7e-07,96403.0,96402.0,1.43260398]
["bitfinex","BTCUSD",1734854958767,0.01934885,96450.0,96443.0,0.207375]
["bitfinex","BTCUSD",1734854958968,0.023,96448.0,96443.0,0.207375]
["bitfinex","BTCUSD",1734854959340,0.023,96446.0,96443.0,0.207375]
["bitfinex","BTCUSD",1734854959544,0.01934885,96447.0,96443.0,0.41475]
["bitfinex","BTCUSD",1734854959689,0.0005438,96450.0,96443.0,0.41475]
["bitfinex","BTCUSD",1734854960398,0.0005438,96450.0,96448.0,0.207363]
["bitfinex","BTCUSD",1734854961800,0.0005438,96450.0,96448.0,0.213363]
["bitfinex","BTCUSD",1734854962160,0.0005438,96450.0,96449.0,0.2258]
["bitfinex","BTCUSD",1734854963530,0.0005438,96450.0,96449.0,0.2348]
["bitfinex","BTCUSD",1734854963739,0.0005438,96450.0,96449.0,0.3361084]
["bitfinex","BTCUSD",1734854963946,0.0005438,96450.0,96449.0,0.3271084]
["bitfinex","BTCUSD",1734854964146,0.0005438,96450.0,96449.0,0.3361084]
["bitfinex","BTCUSD",1734854964993,0.0005438,96450.0,96449.0,0.3271084]
["bitfinex","BTCUSD",1734854969576,0.0005438,96450.0,96449.0,0.86651265]
["bitfinex","BTCUSD",1734854970103,0.0006295,96450.0,96449.0,0.86651265]
["bitfinex","BTCUSD",1734854970299,0.0006295,96450.0,96449.0,0.91401265]
["bitfinex","BTCUSD",1734854970505,0.0006295,96450.0,96449.0,1.01401265]
["bitfinex","BTCUSD",1734854971889,8.56e-05,96488.0,96454.0,0.0758]
["bitfinex","BTCUSD",1734854972095,8.56e-05,96488.0,96450.0,0.1]
["bitfinex","BTCUSD",1734854972096,0.00015325,96488.0,96478.0,0.08713864]
["bitfinex","BTCUSD",1734854972314,0.00015325,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1734854972912,0.00015325,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1734854973750,0.00015325,96488.0,96487.0,0.363281]
["bitfinex","BTCUSD",1734854973983,0.00015325,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1734854974344,0.00015325,96488.0,96487.0,0.364281]
["bitfinex","BTCUSD",1734854974562,0.00015325,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1734854976155,0.00015325,96488.0,96487.0,0.361281]
["bitfinex","BTCUSD",1734854976357,0.00015325,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1734854977376,0.00015325,96488.0,96487.0,0.363281]
["bitfinex","BTCUSD",1734854977577,0.00015325,96488.0,96487.0,0.357281]
["bitfinex","BTCUSD",1734854977996,0.00015325,96488.0,96487.0,0.364281]
["bitfinex","BTCUSD",1734854978816,0.06885325,96488.0,96487.0,0.007]
["bitfinex","BTCUSD",1734854979045,0.09185325,96488.0,96487.0,0.007]
["bitfinex","BTCUSD",1734854979484,0.29913225,96488.0,96487.0,0.007]
["bitfinex","BTCUSD",1734854979935,0.207283,96486.0,96469.0,0.207318]
["bitfinex","BTCUSD",1734854980470,0.023,96485.0,96471.0,0.207316]
["bitfinex","BTCUSD",1734854980679,0.023,96485.0,96470.0,0.15]
["bitfinex","BTCUSD",1734854980680,0.023,96483.0,96470.0,0.15]
["bitfinex","BTCUSD",1734854980974,0.023,96483.0,96465.0,0.0103546]
["bitfinex","BTCUSD",1734854980975,0.207292,96482.0,96467.0,0.15]
["bitfinex","BTCUSD",1734854981219,0.023,96481.0,96469.0,0.004]
["bitfinex","BTCUSD",1734854981413,0.023,96481.0,96467.0,0.15103651]
["bitfinex","BTCUSD",1734854981414,0.023,96481.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734854981617,0.023,96481.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854981834,0.023,96481.0,96471.0,0.004]
["bitfinex","BTCUSD",1734854982597,0.023,96481.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854982955,0.023,96481.0,96467.0,0.15]
["bitfinex","BTCUSD",1734854983178,0.023,96481.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854983809,0.023,96485.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734854984013,0.023,96487.0,96469.0,0.156]
["bitfinex","BTCUSD",1734854984270,0.023,96485.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734854984446,0.023,96485.0,96469.0,0.156]
["bitfinex","BTCUSD",1734854984851,0.023,96485.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854985271,0.023,96485.0,96470.0,0.211318]
["bitfinex","BTCUSD",1734854985459,0.207288,96484.0,96470.0,0.004]
["bitfinex","BTCUSD",1734854985765,0.023,96483.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854985978,0.023,96485.0,96471.0,0.15]
["bitfinex","BTCUSD",1734854986362,0.207288,96484.0,96471.0,0.15]
["bitfinex","BTCUSD",1734854986899,0.023,96483.0,96471.0,0.15]
["bitfinex","BTCUSD",1734854987129,0.023,96483.0,96469.0,0.15]
["bitfinex","BTCUSD",1734854987532,0.023,96483.0,96466.0,0.11175828]
["bitfinex","BTCUSD",1734854987533,0.023,96481.0,96470.0,0.004]
["bitfinex","BTCUSD",1734854987685,0.023,96481.0,96467.0,0.15]
["bitfinex","BTCUSD",1734854988038,0.207328,96466.0,96451.0,0.1958]
["bitfinex","BTCUSD",1734854988262,0.023,96487.0,96449.0,0.0823]
["bitfinex","BTCUSD",1734854988263,0.207331,96464.0,96449.0,0.0823]
["bitfinex","BTCUSD",1734854988526,0.023,96463.0,96449.0,0.0823]
["bitfinex","BTCUSD",1734854988733,0.023,96463.0,96453.0,0.01056736]
["bitfinex","BTCUSD",1734854988978,0.023,96463.0,96449.0,0.0823]
["bitfinex","BTCUSD",1734854989213,0.023,96467.0,96452.0,0.207356]
["bitfinex","BTCUSD",1734854989448,0.207326,96466.0,96452.0,0.207356]
["bitfinex","BTCUSD",1734854989680,0.023,96465.0,96453.0,0.15]
["bitfinex","BTCUSD",1734854989933,0.207331,96464.0,96453.0,0.15]
["bitfinex","BTCUSD",1734854990185,0.023,96465.0,96453.0,0.15]
["bitfinex","BTCUSD",1734854990682,0.023,96467.0,96450.0,0.01033336]
["bitfinex","BTCUSD",1734854991176,0.023,96467.0,96462.0,0.0041714]
["bitfinex","BTCUSD",1734854991425,0.207326,96466.0,96462.0,0.0041714]
["bitfinex","BTCUSD",1734854991665,0.207331,96464.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734854992159,0.023,96463.0,96462.0,0.0031714]
["bitfinex","BTCUSD",1734854992160,0.023,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734854992409,0.023,96463.0,96462.0,0.0021714]
["bitfinex","BTCUSD",1734854993776,0.04234357,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734854994255,0.04234357,96463.0,96462.0,0.0041714]
["bitfinex","BTCUSD",1734854994493,0.04234357,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734854994937,0.04234357,96463.0,96462.0,0.0021714]
["bitfinex","BTCUSD",1734854995180,0.04234357,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734854995387,0.04234357,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734854998758,0.01934357,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734854999294,0.207327,96466.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734854999727,0.023,96465.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855000272,0.023,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855000611,0.04232036,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855001040,0.04232036,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855001439,0.04232036,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855001691,0.04232036,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855002030,0.04232036,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855002234,0.21232876,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855003444,0.31232876,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855003671,0.32252046,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855003969,0.42252046,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855004149,0.57252046,96463.0,96462.0,0.0011714]
["bitfinex","BTCUSD",1734855004374,0.57252046,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855006069,1.14699369,96463.0,96462.0,0.0001714]
["bitfinex","BTCUSD",1734855006286,0.207361,96450.0,96420.0,0.1269]
["bitfinex","BTCUSD",1734855006524,0.207365,96448.0,96420.0,0.1269]
["bitfinex","BTCUSD",1734855006723,0.023,96446.0,96420.0,0.1269]
["bitfinex","BTCUSD",1734855006949,0.1243084,96446.0,96420.0,0.1269]
["bitfinex","BTCUSD",1734855007346,0.023,96444.0,96420.0,0.1269]
["bitfinex","BTCUSD",1734855008092,0.207395,96435.0,96421.0,0.207423]
["bitfinex","BTCUSD",1734855008345,0.023,96441.0,96421.0,0.15]
["bitfinex","BTCUSD",1734855008592,6.763e-05,96446.0,96423.0,0.207418]
["bitfinex","BTCUSD",1734855008593,0.023,96439.0,96423.0,0.207418]
["bitfinex","BTCUSD",1734855009578,0.023,96437.0,96422.0,0.1812084]
["bitfinex","BTCUSD",1734855009835,0.023,96437.0,96423.0,0.00103698]
["bitfinex","BTCUSD",1734855010079,0.023,96437.0,96424.0,0.207417]
["bitfinex","BTCUSD",1734855010600,0.023,96437.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855012831,0.023,96435.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855013322,0.023,96437.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855014316,0.023,96437.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734855014849,0.207391,96436.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855015099,0.023,96435.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855015352,0.023,96437.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855016585,0.207391,96436.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855017096,0.207395,96434.0,96425.0,0.0799]
["bitfinex","BTCUSD",1734855017560,0.207395,96434.0,96425.0,0.0809]
["bitfinex","BTCUSD",1734855017808,0.207408,96429.0,96425.0,0.0809]
["bitfinex","BTCUSD",1734855018037,0.230423,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855020597,0.230423,96421.0,96420.0,0.0081714]
["bitfinex","BTCUSD",1734855020798,0.230423,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855021223,0.230423,96421.0,96420.0,0.0081714]
["bitfinex","BTCUSD",1734855021387,0.230423,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855021780,0.023,96424.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855022022,0.023,96422.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855022291,0.230423,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855024656,0.230423,96421.0,96420.0,0.0011714]
["bitfinex","BTCUSD",1734855027049,0.207409,96428.0,96420.0,0.0011714]
["bitfinex","BTCUSD",1734855027289,0.023,96427.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855027713,0.023,96425.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855027924,0.023,96427.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855028156,0.023,96423.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855028383,0.023,96427.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855029064,0.023,96425.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855029497,0.023,96428.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855029718,0.20741,96427.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855030030,0.023,96426.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855030859,0.023,96424.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855031098,0.2,96445.0,96421.0,0.1231]
["bitfinex","BTCUSD",1734855031099,0.18521803,96453.0,96422.0,0.3272084]
["bitfinex","BTCUSD",1734855031306,0.207357,96452.0,96438.0,0.207385]
["bitfinex","BTCUSD",1734855031521,0.18521803,96453.0,96440.0,0.207382]
["bitfinex","BTCUSD",1734855031746,0.18521803,96453.0,96441.0,0.0472]
["bitfinex","BTCUSD",1734855032209,0.18521803,96453.0,96443.0,0.0759]
["bitfinex","BTCUSD",1734855032437,0.09260901,96463.0,96445.0,0.2259]
["bitfinex","BTCUSD",1734855032692,0.09260901,96463.0,96445.0,0.3272084]
["bitfinex","BTCUSD",1734855033979,8.57e-05,96466.0,96445.0,0.3272084]
["bitfinex","BTCUSD",1734855034363,8.57e-05,96466.0,96445.0,0.3352084]
["bitfinex","BTCUSD",1734855034636,0.2074207,96462.0,96445.0,0.3352084]
["bitfinex","BTCUSD",1734855034877,8.57e-05,96462.0,96445.0,0.3352084]
["bitfinex","BTCUSD",1734855036568,8.57e-05,96462.0,96445.0,0.3272084]
["bitfinex","BTCUSD",1734855037057,8.57e-05,96462.0,96445.0,0.3352084]
["bitfinex","BTCUSD",1734855037301,0.207341,96460.0,96445.0,0.3272084]
["bitfinex","BTCUSD",1734855037541,0.207341,96460.0,96445.0,0.0839]
["bitfinex","BTCUSD",1734855038049,0.207342,96459.0,96445.0,0.0839]
["bitfinex","BTCUSD",1734855040141,0.207354,96454.0,96445.0,0.0839]
["bitfinex","BTCUSD",1734855040350,0.023,96447.0,96445.0,0.008]
["bitfinex","BTCUSD",1734855041427,0.023,96444.0,96439.0,0.0761]
["bitfinex","BTCUSD",1734855041849,0.023,96453.0,96439.0,0.0761]
["bitfinex","BTCUSD",1734855042057,0.023,96453.0,96440.0,0.0010368]
["bitfinex","BTCUSD",1734855042265,0.023,96453.0,96439.0,0.07713681]
["bitfinex","BTCUSD",1734855043311,0.023,96453.0,96445.0,0.008]
["bitfinex","BTCUSD",1734855043556,0.023,96453.0,96439.0,0.07713681]
["bitfinex","BTCUSD",1734855043922,0.023,96453.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855044181,0.023,96453.0,96442.0,0.414756]
["bitfinex","BTCUSD",1734855044600,0.023,96453.0,96445.0,0.008]
["bitfinex","BTCUSD",1734855044989,0.023,96453.0,96442.0,0.414756]
["bitfinex","BTCUSD",1734855046321,0.023,96453.0,96442.0,0.43330633]
["bitfinex","BTCUSD",1734855047791,0.230355,96453.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855048838,0.023,96447.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855050169,0.207372,96445.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855050378,0.023,96447.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855050585,0.023,96451.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855050821,0.023,96451.0,96443.0,0.207376]
["bitfinex","BTCUSD",1734855051042,0.023,96451.0,96442.0,0.008]
["bitfinex","BTCUSD",1734855051242,0.023,96451.0,96439.0,0.490867]
["bitfinex","BTCUSD",1734855051658,0.023,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1734855053849,0.023,96451.0,96440.0,0.214382]
["bitfinex","BTCUSD",1734855054060,0.023,96451.0,96441.0,0.207379]
["bitfinex","BTCUSD",1734855054581,0.023,96453.0,96440.0,0.007]
["bitfinex","BTCUSD",1734855055473,0.023,96453.0,96441.0,0.20738]
["bitfinex","BTCUSD",1734855056204,0.023,96453.0,96441.0,0.007]
["bitfinex","BTCUSD",1734855056909,0.023,96453.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855057122,0.023,96453.0,96441.0,0.004]
["bitfinex","BTCUSD",1734855057352,0.023,96453.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855057845,0.023,96453.0,96441.0,0.005]
["bitfinex","BTCUSD",1734855059013,0.023,96453.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855059433,0.023,96453.0,96441.0,0.005]
["bitfinex","BTCUSD",1734855059698,0.023,96453.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855059925,0.023,96453.0,96441.0,0.003]
["bitfinex","BTCUSD",1734855060162,0.023,96453.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855060616,0.023,96453.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855061095,0.023,96448.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855061311,0.207354,96454.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855061312,0.023,96444.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855062170,0.207376,96443.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855062379,0.023,96444.0,96441.0,0.004]
["bitfinex","BTCUSD",1734855062592,0.207376,96443.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855062811,0.023,96442.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855063049,0.023,96442.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855063278,0.023,96442.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855063496,0.023,96444.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855063707,0.023,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1734855063893,0.023,96442.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855064400,0.02306763,96446.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855064606,0.023,96442.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855064965,0.23038,96441.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855065547,0.23038,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855065950,0.23038,96441.0,96440.0,0.0021714]
["bitfinex","BTCUSD",1734855066149,0.23038,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855066601,0.23038,96441.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855069308,0.23038,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855069725,0.23038,96441.0,96440.0,0.0021714]
["bitfinex","BTCUSD",1734855069944,0.23038,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855070365,0.23038,96441.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855070570,0.23038,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855072127,0.23038,96441.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855072560,0.20738,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855072710,0.3316884,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855074182,0.3806884,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855074487,0.4806884,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855075751,0.82349559,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855075962,0.92349559,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855077245,0.82349559,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855077457,0.207421,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855078308,0.34280719,96441.0,96422.0,0.0799]
["bitfinex","BTCUSD",1734855078522,0.34280719,96441.0,96428.0,0.207406]
["bitfinex","BTCUSD",1734855078724,0.34280719,96441.0,96429.0,0.0799]
["bitfinex","BTCUSD",1734855079791,0.20738,96442.0,96429.0,0.0799]
["bitfinex","BTCUSD",1734855080639,6.763e-05,96446.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855081707,6.763e-05,96446.0,96441.0,0.0799]
["bitfinex","BTCUSD",1734855082326,0.20743863,96446.0,96441.0,0.0799]
["bitfinex","BTCUSD",1734855083431,0.20743863,96446.0,96441.0,0.0809]
["bitfinex","BTCUSD",1734855083909,0.41480963,96446.0,96441.0,0.0799]
["bitfinex","BTCUSD",1734855084151,0.41480963,96446.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855085045,0.414748,96444.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855085279,0.207374,96444.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855085491,6.763e-05,96446.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855086539,0.207372,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855089212,0.207372,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855089419,0.207372,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855089835,0.207372,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855091038,0.414744,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855091257,0.207372,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855091992,0.207372,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855092193,6.763e-05,96446.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855092899,8.57e-05,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855093103,8.57e-05,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855093561,8.57e-05,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855093774,8.57e-05,96445.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855094019,0.207374,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855094239,8.57e-05,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855095558,0.414748,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855096170,0.207374,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855096795,0.207374,96444.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855097217,0.207374,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855097218,0.414749,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855097431,0.5160574,96444.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855097636,0.207378,96442.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855097860,0.1243084,96441.0,96440.0,0.0011714]
["bitfinex","BTCUSD",1734855098939,0.1243084,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855098940,0.14366289,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855099175,0.14366289,96441.0,96440.0,0.0031714]
["bitfinex","BTCUSD",1734855099455,0.14366289,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855100651,0.23656573,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855100851,0.11225733,96441.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855101236,0.11225733,96441.0,96440.0,0.0778714]
["bitfinex","BTCUSD",1734855101426,0.11225733,96441.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855101661,0.09290284,96441.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855102320,8.57e-05,96445.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855102925,8.57e-05,96445.0,96440.0,0.1275714]
["bitfinex","BTCUSD",1734855103494,8.57e-05,96445.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855103641,8.57e-05,96445.0,96440.0,0.1275714]
["bitfinex","BTCUSD",1734855105003,8.57e-05,96445.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855110824,0.207374,96444.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855111046,8.57e-05,96445.0,96440.0,0.1265714]
["bitfinex","BTCUSD",1734855114389,0.023,96443.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855114633,0.1013084,96442.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855114869,8.57e-05,96445.0,96440.0,0.0001714]
["bitfinex","BTCUSD",1734855115102,8.57e-05,96445.0,96441.0,0.25398]
["bitfinex","BTCUSD",1734855115359,0.13922121,96442.0,96441.0,0.0466]
["bitfinex","BTCUSD",1734855116527,8.57e-05,96445.0,96441.0,0.0466]
["bitfinex","BTCUSD",1734855116744,0.01938752,96442.0,96441.0,0.0466]
["bitfinex","BTCUSD",1734855119945,0.01938752,96442.0,96441.0,0.1232]
["bitfinex","BTCUSD",1734855120813,8.57e-05,96445.0,96441.0,0.1232]
["bitfinex","BTCUSD",1734855121025,8.57e-05,96445.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855121433,0.01939121,96444.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855122080,0.01939121,96443.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855126466,0.01939121,96443.0,96442.0,0.211378]
["bitfinex","BTCUSD",1734855128685,8.57e-05,96445.0,96442.0,0.211378]
["bitfinex","BTCUSD",1734855129212,8.57e-05,96444.0,96442.0,0.211378]
["bitfinex","BTCUSD",1734855129827,8.57e-05,96444.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855130022,8.57e-05,96444.0,96442.0,0.211378]
["bitfinex","BTCUSD",1734855131447,8.57e-05,96444.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734855132022,8.57e-05,96444.0,96443.0,0.3289452]
["bitfinex","BTCUSD",1734855132251,8.57e-05,96444.0,96443.0,0.3279084]
["bitfinex","BTCUSD",1734855133091,8.57e-05,96444.0,96443.0,0.3745084]
["bitfinex","BTCUSD",1734855133727,8.57e-05,96444.0,96443.0,0.3835084]
["bitfinex","BTCUSD",1734855135425,6.763e-05,96446.0,96445.0,0.1]
["bitfinex","BTCUSD",1734855135654,8.57e-05,96462.0,96458.0,0.1295]
["bitfinex","BTCUSD",1734855135655,0.01935977,96460.0,96458.0,0.1295]
["bitfinex","BTCUSD",1734855135877,8.57e-05,96462.0,96460.0,0.2795]
["bitfinex","BTCUSD",1734855136135,0.0001401,96462.0,96461.0,0.54048184]
["bitfinex","BTCUSD",1734855136360,0.0001401,96462.0,96461.0,0.5394454]
["bitfinex","BTCUSD",1734855137138,0.0001401,96462.0,96461.0,0.2308]
["bitfinex","BTCUSD",1734855138860,0.0001401,96462.0,96461.0,0.2338]
["bitfinex","BTCUSD",1734855139074,0.0001401,96462.0,96461.0,0.2308]
["bitfinex","BTCUSD",1734855139565,0.0001401,96462.0,96461.0,0.447137]
["bitfinex","BTCUSD",1734855139819,0.0001401,96462.0,96461.0,0.2308]
["bitfinex","BTCUSD",1734855140059,0.0001401,96462.0,96461.0,0.2398]
["bitfinex","BTCUSD",1734855140316,0.0001401,96462.0,96461.0,0.2308]
["bitfinex","BTCUSD",1734855141985,0.0001401,96462.0,96461.0,0.2398]
["bitfinex","BTCUSD",1734855142191,0.0001401,96462.0,96461.0,0.2308]
["bitfinex","BTCUSD",1734855143228,0.01949987,96462.0,96461.0,0.0808]
["bitfinex","BTCUSD",1734855143472,0.01949987,96462.0,96461.0,0.0898]
["bitfinex","BTCUSD",1734855143654,0.0001401,96462.0,96461.0,0.0898]
["bitfinex","BTCUSD",1734855144242,0.01949987,96462.0,96461.0,0.19214501]
["bitfinex","BTCUSD",1734855144708,0.0001401,96462.0,96461.0,0.19214501]
["bitfinex","BTCUSD",1734855144915,0.0001401,96462.0,96461.0,0.1911084]
["bitfinex","BTCUSD",1734855145335,0.0001401,96462.0,96461.0,0.0808]
["bitfinex","BTCUSD",1734855145551,0.0001401,96462.0,96461.0,0.0898]
["bitfinex","BTCUSD",1734855145960,0.01949987,96462.0,96461.0,0.0808]
["bitfinex","BTCUSD",1734855146172,0.01949987,96462.0,96461.0,0.009]
["bitfinex","BTCUSD",1734855146607,0.01949987,96462.0,96456.0,0.15]
["bitfinex","BTCUSD",1734855146827,0.01949987,96462.0,96461.0,0.007]
["bitfinex","BTCUSD",1734855147037,0.0001401,96462.0,96461.0,0.007]
["bitfinex","BTCUSD",1734855147256,0.2074751,96462.0,96461.0,0.007]
["bitfinex","BTCUSD",1734855147680,0.38205632,96462.0,96461.0,0.007]
["bitfinex","BTCUSD",1734855148129,0.023,96461.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855148345,0.20736,96451.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855149187,0.05027282,96450.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855149602,0.05027282,96449.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855150036,0.05027282,96448.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855150679,0.05027282,96447.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855151515,0.05027282,96447.0,96446.0,0.0051714]
["bitfinex","BTCUSD",1734855151759,0.05027282,96447.0,96446.0,0.0826714]
["bitfinex","BTCUSD",1734855152176,0.0193357,96447.0,96446.0,0.0886714]
["bitfinex","BTCUSD",1734855152594,0.30008751,96457.0,96446.0,0.0886714]
["bitfinex","BTCUSD",1734855152800,0.01933178,96447.0,96446.0,0.0886714]
["bitfinex","BTCUSD",1734855155610,0.01933178,96447.0,96446.0,0.0061714]
["bitfinex","BTCUSD",1734855163565,0.01941748,96447.0,96446.0,0.0061714]
["bitfinex","BTCUSD",1734855163769,0.14372588,96447.0,96446.0,0.0061714]
["bitfinex","BTCUSD",1734855164264,0.17465278,96447.0,96446.0,0.0061714]
["bitfinex","BTCUSD",1734855164961,0.28294709,96447.0,96446.0,0.0061714]
["bitfinex","BTCUSD",1734855165176,0.28294709,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855166061,0.14372588,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855171915,0.28294709,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855173164,0.26361531,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855173370,0.28295878,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855173572,0.2935352,96447.0,96446.0,0.0001714]
["bitfinex","BTCUSD",1734855175201,0.2935352,96447.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855175202,0.437738,96446.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855175550,0.023,96443.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855175799,0.3316864,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855176264,0.35102987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855176888,0.35102987,96442.0,96441.0,0.0011714]
["bitfinex","BTCUSD",1734855178066,0.35102987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855178261,0.44373554,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855179683,0.35102987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855185689,0.45102987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855185892,0.52622987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855186262,0.67552987,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855187112,0.81458838,96442.0,96441.0,0.0001714]
["bitfinex","BTCUSD",1734855187538,0.207421,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855188208,0.25773666,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855188692,0.25779102,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855189124,0.25779102,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855191133,0.22681883,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855193154,0.31962809,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855194062,0.22681883,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855196737,0.22681883,96422.0,96421.0,0.0031714]
["bitfinex","BTCUSD",1734855196958,0.35112723,96422.0,96421.0,0.0031714]
["bitfinex","BTCUSD",1734855198068,0.35112723,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855198486,0.69356715,96422.0,96421.0,0.0021714]
["bitfinex","BTCUSD",1734855198689,0.69356715,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855199114,0.89356715,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855199947,1.12547839,96422.0,96421.0,0.0001714]
["bitfinex","BTCUSD",1734855200150,1.12547839,96422.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855200151,0.1,96417.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855200364,0.230462,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855200795,0.01934347,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855201017,0.01934347,96403.0,96402.0,0.0753714]
["bitfinex","BTCUSD",1734855201675,0.01934347,96403.0,96402.0,0.0763714]
["bitfinex","BTCUSD",1734855202107,0.01934347,96403.0,96402.0,0.0833714]
["bitfinex","BTCUSD",1734855202318,0.01934347,96403.0,96402.0,0.1366714]
["bitfinex","BTCUSD",1734855202945,0.01934347,96403.0,96402.0,0.1326714]
["bitfinex","BTCUSD",1734855203384,0.01934347,96403.0,96402.0,0.1246714]
["bitfinex","BTCUSD",1734855203600,0.01934347,96403.0,96402.0,0.1306714]
["bitfinex","BTCUSD",1734855205098,0.01934347,96403.0,96402.0,0.1336714]
["bitfinex","BTCUSD",1734855209770,0.01934347,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734855211006,0.207459,96405.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734855211447,0.207462,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734855211832,0.207462,96403.0,96402.0,0.0061714]
["bitfinex","BTCUSD",1734855212163,0.207462,96403.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734855212717,0.207462,96403.0,96402.0,0.0061714]
["bitfinex","BTCUSD",1734855212960,0.3317704,96403.0,96402.0,0.0061714]
["bitfinex","BTCUSD",1734855213175,0.3317704,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734855213887,0.35112443,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734855214392,0.35112443,96403.0,96402.0,0.0061714]
["bitfinex","BTCUSD",1734855215315,0.44386076,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855215951,0.42450673,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855216845,0.44386606,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855218149,0.31955766,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855218351,0.31955766,96403.0,96402.0,0.0820714]
["bitfinex","BTCUSD",1734855219008,0.22682133,96403.0,96402.0,0.0820714]
["bitfinex","BTCUSD",1734855219214,0.22682133,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855227379,0.31955766,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855228042,0.44386606,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855228447,0.35112973,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855229912,0.69387056,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855231086,0.35112973,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855232031,0.53660239,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855232352,0.41229399,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855233159,0.75524584,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855234325,0.56977318,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855238139,0.36231118,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734855240426,0.36231118,96403.0,96402.0,0.0826714]
["bitfinex","BTCUSD",1734855240617,0.36231118,96403.0,96402.0,0.2311798]
["bitfinex","BTCUSD",1734855241070,0.34295185,96403.0,96402.0,0.3811798]
["bitfinex","BTCUSD",1734855241272,0.34295185,96403.0,96402.0,0.39157975]
["bitfinex","BTCUSD",1734855242335,0.09309556,96421.0,96402.0,0.1298714]
["bitfinex","BTCUSD",1734855242545,0.09309556,96421.0,96402.0,0.1378714]
["bitfinex","BTCUSD",1734855242757,0.09309556,96421.0,96408.0,0.20745]
["bitfinex","BTCUSD",1734855243172,0.09309556,96421.0,96414.0,0.207437]
["bitfinex","BTCUSD",1734855243421,8.57e-05,96421.0,96414.0,0.207437]
["bitfinex","BTCUSD",1734855243638,8.57e-05,96421.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734855244491,8.57e-05,96421.0,96416.0,0.0472]
["bitfinex","BTCUSD",1734855244705,8.57e-05,96421.0,96417.0,0.0825]
["bitfinex","BTCUSD",1734855245560,8.57e-05,96421.0,96417.0,0.28993]
["bitfinex","BTCUSD",1734855246014,8.57e-05,96421.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734855248073,8.57e-05,96421.0,96420.0,0.0825]
["bitfinex","BTCUSD",1734855250018,8.57e-05,96421.0,96416.0,0.0472]
["bitfinex","BTCUSD",1734855253120,8.57e-05,96421.0,96413.0,0.0825]
["bitfinex","BTCUSD",1734855253526,0.207425,96420.0,96413.0,0.0825]
["bitfinex","BTCUSD",1734855253957,8.57e-05,96421.0,96413.0,0.0825]
["bitfinex","BTCUSD",1734855254130,0.0010857,96421.0,96413.0,0.0825]
["bitfinex","BTCUSD",1734855254543,0.0010857,96421.0,96413.0,0.28994]
["bitfinex","BTCUSD",1734855254737,8.57e-05,96421.0,96413.0,0.28994]
["bitfinex","BTCUSD",1734855256217,0.001,96420.0,96413.0,0.28994]
["bitfinex","BTCUSD",1734855256704,8.57e-05,96421.0,96413.0,0.28994]
["bitfinex","BTCUSD",1734855257144,0.0010857,96421.0,96413.0,0.28994]
["bitfinex","BTCUSD",1734855257967,0.0010857,96421.0,96418.0,0.207428]
["bitfinex","BTCUSD",1734855258183,0.0010857,96421.0,96419.0,0.0819]
["bitfinex","BTCUSD",1734855258450,0.0010857,96421.0,96420.0,0.338225]
["bitfinex","BTCUSD",1734855259256,8.57e-05,96421.0,96420.0,0.338225]
["bitfinex","BTCUSD",1734855260716,8.57e-05,96421.0,96420.0,0.341225]
["bitfinex","BTCUSD",1734855261353,8.57e-05,96421.0,96420.0,0.347225]
["bitfinex","BTCUSD",1734855262420,8.57e-05,96421.0,96420.0,0.344225]
["bitfinex","BTCUSD",1734855262630,8.57e-05,96421.0,96420.0,0.340225]
["bitfinex","BTCUSD",1734855263987,8.57e-05,96421.0,96420.0,0.341225]
["bitfinex","BTCUSD",1734855264192,8.57e-05,96421.0,96420.0,0.338225]
["bitfinex","BTCUSD",1734855264424,8.57e-05,96421.0,96420.0,0.5985334]
["bitfinex","BTCUSD",1734855265297,8.57e-05,96421.0,96420.0,0.5925334]
["bitfinex","BTCUSD",1734855265518,8.57e-05,96421.0,96420.0,0.6015334]
["bitfinex","BTCUSD",1734855265737,8.57e-05,96421.0,96420.0,0.5985334]
["bitfinex","BTCUSD",1734855265948,8.57e-05,96421.0,96420.0,0.6015334]
["bitfinex","BTCUSD",1734855266365,8.57e-05,96421.0,96420.0,0.5985334]
["bitfinex","BTCUSD",1734855266805,0.0010857,96421.0,96420.0,0.6045334]
["bitfinex","BTCUSD",1734855274845,0.0010857,96421.0,96420.0,0.503225]
["bitfinex","BTCUSD",1734855278572,0.0010857,96421.0,96420.0,0.353225]
["bitfinex","BTCUSD",1734855279291,0.0010857,96421.0,96420.0,0.015]
["bitfinex","BTCUSD",1734855279493,0.02042606,96421.0,96420.0,0.015]
["bitfinex","BTCUSD",1734855280543,0.02042606,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1734855280755,0.02042606,96421.0,96420.0,0.012]
["bitfinex","BTCUSD",1734855281231,0.02042606,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1734855281445,0.01942606,96421.0,96420.0,0.0091714]
["bitfinex","BTCUSD",1734855281658,0.01942606,96421.0,96420.0,0.0051714]
["bitfinex","BTCUSD",1734855282088,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855282305,0.01942606,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855282506,0.01942606,96421.0,96420.0,0.0021714]
["bitfinex","BTCUSD",1734855283784,0.01942606,96421.0,96420.0,0.0061714]
["bitfinex","BTCUSD",1734855283991,0.01942606,96421.0,96420.0,0.0021714]
["bitfinex","BTCUSD",1734855284372,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855284615,0.01942606,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855284825,0.01942606,96421.0,96420.0,0.0021714]
["bitfinex","BTCUSD",1734855285026,0.01942606,96421.0,96420.0,0.0061714]
["bitfinex","BTCUSD",1734855285443,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855285658,0.01942606,96421.0,96420.0,0.0061714]
["bitfinex","BTCUSD",1734855287512,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855287871,0.01942606,96421.0,96420.0,0.0051714]
["bitfinex","BTCUSD",1734855288294,0.01942606,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855288742,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855289174,0.01942606,96421.0,96420.0,0.0031714]
["bitfinex","BTCUSD",1734855289505,0.01942606,96421.0,96420.0,0.0041714]
["bitfinex","BTCUSD",1734855289941,0.01942606,96421.0,96420.0,0.0011714]
["bitfinex","BTCUSD",1734855290134,0.01942606,96421.0,96420.0,0.0021714]
["bitfinex","BTCUSD",1734855290339,0.01942606,96421.0,96420.0,0.2332798]
["bitfinex","BTCUSD",1734855290578,0.01942606,96421.0,96420.0,0.3832798]
["bitfinex","BTCUSD",1734855290752,8.57e-05,96421.0,96420.0,0.3822798]
["bitfinex","BTCUSD",1734855290962,8.57e-05,96421.0,96420.0,0.3812798]
["bitfinex","BTCUSD",1734855291181,8.57e-05,96421.0,96420.0,0.39281772]
["bitfinex","BTCUSD",1734855291388,8.57e-05,96421.0,96420.0,0.39381772]
["bitfinex","BTCUSD",1734855291629,8.57e-05,96421.0,96420.0,0.39181772]
["bitfinex","BTCUSD",1734855292047,8.57e-05,96421.0,96420.0,0.39581772]
["bitfinex","BTCUSD",1734855293107,8.57e-05,96421.0,96420.0,0.40381772]
["bitfinex","BTCUSD",1734855293317,8.57e-05,96421.0,96420.0,0.39581772]
["bitfinex","BTCUSD",1734855293744,8.57e-05,96421.0,96420.0,0.40481772]
["bitfinex","BTCUSD",1734855294135,8.57e-05,96421.0,96420.0,0.40081772]
["bitfinex","BTCUSD",1734855294512,8.57e-05,96421.0,96420.0,0.49681772]
["bitfinex","BTCUSD",1734855294712,6e-08,96422.0,96421.0,0.686223]
["bitfinex","BTCUSD",1734855295033,0.01934036,96454.0,96436.0,0.1964]
["bitfinex","BTCUSD",1734855295236,0.00014009,96441.0,96438.0,0.0824]
["bitfinex","BTCUSD",1734855295397,0.00014009,96441.0,96440.0,0.15]
["bitfinex","BTCUSD",1734855295598,0.00014009,96441.0,96440.0,0.3337084]
["bitfinex","BTCUSD",1734855297324,0.00014009,96441.0,96440.0,0.3427084]
["bitfinex","BTCUSD",1734855297750,0.00014009,96441.0,96440.0,0.3891084]
["bitfinex","BTCUSD",1734855297953,0.00014009,96441.0,96440.0,0.3941084]
["bitfinex","BTCUSD",1734855302783,8.57e-05,96485.0,96440.0,0.3941084]
["bitfinex","BTCUSD",1734855302784,4.9e-07,96447.0,96446.0,0.25]
["bitfinex","BTCUSD",1734855302983,0.01934036,96482.0,96461.0,0.486137]
["bitfinex","BTCUSD",1734855303184,0.01934036,96482.0,96461.0,0.5874454]
["bitfinex","BTCUSD",1734855303389,8.57e-05,96485.0,96461.0,0.5874454]
["bitfinex","BTCUSD",1734855304770,8.57e-05,96485.0,96461.0,0.59795347]
["bitfinex","BTCUSD",1734855305001,8.57e-05,96485.0,96461.0,0.60395347]
["bitfinex","BTCUSD",1734855305186,8.57e-05,96485.0,96461.0,0.61295347]
["bitfinex","BTCUSD",1734855313683,0.0794,96484.0,96461.0,0.61295347]
["bitfinex","BTCUSD",1734855313925,0.0794,96484.0,96461.0,0.38284507]
["bitfinex","BTCUSD",1734855314332,0.0794,96484.0,96461.0,0.372337]
["bitfinex","BTCUSD",1734855316010,0.0794,96484.0,96461.0,0.366337]
["bitfinex","BTCUSD",1734855316210,0.0794,96484.0,96461.0,0.369337]
["bitfinex","BTCUSD",1734855316484,0.0794,96484.0,96461.0,0.360337]
["bitfinex","BTCUSD",1734855316958,0.0794,96484.0,96461.0,0.365337]
["bitfinex","BTCUSD",1734855317179,0.0794,96484.0,96461.0,0.357337]
["bitfinex","BTCUSD",1734855317408,0.0794,96484.0,96461.0,0.360337]
["bitfinex","BTCUSD",1734855317625,0.0794,96484.0,96461.0,0.368337]
["bitfinex","BTCUSD",1734855317839,0.0794,96484.0,96461.0,0.360337]
["bitfinex","BTCUSD",1734855318088,0.0794,96484.0,96461.0,0.365337]
["bitfinex","BTCUSD",1734855318779,0.0794,96484.0,96461.0,0.357337]
["bitfinex","BTCUSD",1734855319075,8.57e-05,96485.0,96461.0,0.5380454]
["bitfinex","BTCUSD",1734855320012,8.57e-05,96485.0,96461.0,0.5410454]
["bitfinex","BTCUSD",1734855320505,8.57e-05,96485.0,96461.0,0.5460454]
["bitfinex","BTCUSD",1734855320733,8.57e-05,96485.0,96461.0,0.5420454]
["bitfinex","BTCUSD",1734855320962,8.57e-05,96485.0,96461.0,0.5510454]
["bitfinex","BTCUSD",1734855321210,8.57e-05,96485.0,96461.0,0.5380454]
["bitfinex","BTCUSD",1734855321458,8.57e-05,96485.0,96461.0,0.5830454]
["bitfinex","BTCUSD",1734855321720,8.57e-05,96485.0,96461.0,0.5970454]
["bitfinex","BTCUSD",1734855321946,8.57e-05,96485.0,96461.0,0.5880454]
["bitfinex","BTCUSD",1734855322178,7e-07,96462.0,96461.0,0.5880454]
["bitfinex","BTCUSD",1734855322424,4e-07,96466.0,96462.0,0.357333]
["bitfinex","BTCUSD",1734855322664,4e-07,96466.0,96465.0,0.15]
["bitfinex","BTCUSD",1734855322895,4e-07,96466.0,96465.0,0.33174471]
["bitfinex","BTCUSD",1734855323149,4e-07,96466.0,96465.0,0.3307084]
["bitfinex","BTCUSD",1734855324322,4e-07,96466.0,96465.0,0.87011265]
["bitfinex","BTCUSD",1734855324550,4e-07,96466.0,96465.0,0.87111265]
["bitfinex","BTCUSD",1734855324814,4e-07,96466.0,96465.0,0.87011265]
["bitfinex","BTCUSD",1734855325058,4e-07,96466.0,96465.0,0.87511265]
["bitfinex","BTCUSD",1734855325305,4e-07,96466.0,96465.0,0.87311265]
["bitfinex","BTCUSD",1734855326014,4e-07,96466.0,96465.0,0.88111265]
["bitfinex","BTCUSD",1734855326746,4e-07,96466.0,96465.0,0.87811265]
["bitfinex","BTCUSD",1734855326958,4e-07,96466.0,96465.0,0.87311265]
["bitfinex","BTCUSD",1734855327217,4e-07,96466.0,96465.0,0.3397084]
["bitfinex","BTCUSD",1734855327664,4e-07,96466.0,96465.0,0.3307084]
["bitfinex","BTCUSD",1734855327894,0.0040004,96466.0,96465.0,0.3307084]
["bitfinex","BTCUSD",1734855333478,0.0040004,96466.0,96465.0,0.2513084]
["bitfinex","BTCUSD",1734855334897,0.02338995,96466.0,96465.0,0.2513084]
["bitfinex","BTCUSD",1734855337679,0.02338995,96466.0,96465.0,0.1013084]
["bitfinex","BTCUSD",1734855337893,0.02338995,96466.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734855337894,0.0782,96465.0,96464.0,0.207331]
["bitfinex","BTCUSD",1734855338568,0.0782,96465.0,96459.0,0.207339]
["bitfinex","BTCUSD",1734855339421,0.0782,96465.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855340051,0.0782,96465.0,96464.0,0.009]
["bitfinex","BTCUSD",1734855340261,0.0782,96465.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855340704,0.0782,96465.0,96459.0,0.42768]
["bitfinex","BTCUSD",1734855340967,0.0782,96465.0,96459.0,0.41868]
["bitfinex","BTCUSD",1734855341180,0.0782,96465.0,96464.0,0.009]
["bitfinex","BTCUSD",1734855341591,0.0782,96465.0,96459.0,0.41768]
["bitfinex","BTCUSD",1734855342859,0.0782,96465.0,96459.0,0.42168]
["bitfinex","BTCUSD",1734855343283,0.0782,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1734855343689,0.0782,96465.0,96459.0,0.42168]
["bitfinex","BTCUSD",1734855343898,0.0782,96465.0,96459.0,0.42368]
["bitfinex","BTCUSD",1734855344097,0.0782,96465.0,96459.0,0.41668]
["bitfinex","BTCUSD",1734855344511,0.0782,96465.0,96464.0,0.007]
["bitfinex","BTCUSD",1734855344730,0.0782,96465.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855345353,4e-07,96466.0,96464.0,0.002]
["bitfinex","BTCUSD",1734855345524,4e-07,96466.0,96465.0,0.207329]
["bitfinex","BTCUSD",1734855346607,4e-07,96466.0,96459.0,0.207339]
["bitfinex","BTCUSD",1734855347029,4e-07,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1734855347658,4e-07,96466.0,96459.0,0.207339]
["bitfinex","BTCUSD",1734855348096,4e-07,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1734855348519,4e-07,96466.0,96459.0,0.211339]
["bitfinex","BTCUSD",1734855348907,4e-07,96466.0,96459.0,0.41868]
["bitfinex","BTCUSD",1734855349318,4e-07,96466.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855349624,4e-07,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1734855349826,4e-07,96466.0,96459.0,0.41568]
["bitfinex","BTCUSD",1734855350229,4e-07,96466.0,96459.0,0.41968]
["bitfinex","BTCUSD",1734855350625,4e-07,96466.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855350815,4e-07,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1734855351021,4e-07,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1734855351287,4e-07,96466.0,96459.0,0.41468]
["bitfinex","BTCUSD",1734855351851,4e-07,96466.0,96452.0,0.207356]
["bitfinex","BTCUSD",1734855352231,0.1013084,96465.0,96459.0,0.001]
["bitfinex","BTCUSD",1734855352428,0.0782,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1734855352629,0.1012,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1734855352836,0.2025084,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1734855353036,0.2025084,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1734855353524,0.2025084,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1734855353725,0.2025084,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855353927,0.4098474,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855354113,0.4098474,96460.0,96459.0,0.0041712]
["bitfinex","BTCUSD",1734855354461,0.93856837,96460.0,96459.0,0.0041712]
["bitfinex","BTCUSD",1734855354888,0.93856837,96460.0,96459.0,0.0051712]
["bitfinex","BTCUSD",1734855355505,1.03856837,96460.0,96459.0,0.0041712]
["bitfinex","BTCUSD",1734855355732,1.08486837,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855355919,0.5561474,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855356141,0.8101474,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855356983,0.8141474,96460.0,96459.0,0.0001712]
["bitfinex","BTCUSD",1734855357418,0.207365,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855357576,0.4112734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855358580,0.4122734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855358784,0.001,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855360704,0.173,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855360958,0.023,96454.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855361199,0.001,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855361831,0.023,96452.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855362057,0.1013084,96452.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855362684,0.153,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855362894,0.007,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855363093,0.003,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855363502,0.002,96452.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855363723,0.003,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855363965,0.007,96456.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855364177,0.1243084,96455.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855364811,0.023,96450.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855365013,0.1013084,96449.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855366542,0.1033084,96449.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855367934,0.286065,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855368332,0.4103734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855369100,0.5113734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855369573,0.5103734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855369817,0.7603734,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855370975,0.78564798,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855371394,0.78264798,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855371869,0.78164798,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855372120,0.78564798,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855372677,0.78164798,96448.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1734855372927,0.78964798,96448.0,96447.0,0.0011712]
["bitfinex","BTCUSD",1734855373147,0.55738,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855373361,0.6586884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855373832,0.6816884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855374564,0.6856884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855375545,0.6886884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855375775,0.6846884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855376122,0.6886884,96441.0,96440.0,0.000715]
["bitfinex","BTCUSD",1734855376878,0.6886884,96441.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855376879,0.230423,96421.0,96420.0,0.0001714]
["bitfinex","BTCUSD",1734855377044,0.3317314,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855378850,0.1243084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855380348,0.1243084,96421.0,96420.0,0.00423903]
["bitfinex","BTCUSD",1734855380861,0.1243084,96421.0,96420.0,0.00523903]
["bitfinex","BTCUSD",1734855381658,0.1243084,96421.0,96420.0,0.00423903]
["bitfinex","BTCUSD",1734855382068,0.1243084,96421.0,96420.0,0.00523903]
["bitfinex","BTCUSD",1734855382607,0.1243084,96421.0,96420.0,0.00123903]
["bitfinex","BTCUSD",1734855382839,0.1243084,96421.0,96420.0,0.00523903]
["bitfinex","BTCUSD",1734855383550,0.2743084,96421.0,96420.0,0.00423903]
["bitfinex","BTCUSD",1734855383956,0.2743084,96421.0,96420.0,0.00523903]
["bitfinex","BTCUSD",1734855384453,0.3743084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855384687,0.4783084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855385156,0.4763084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855385650,0.4783084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855386113,0.4763084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855386352,0.4783084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855386586,0.4763084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855386798,0.4743084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855387004,0.4823084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855387215,0.4783084,96421.0,96420.0,0.00023903]
["bitfinex","BTCUSD",1734855387629,0.4783084,96421.0,96420.0,0.00123903]
["bitfinex","BTCUSD",1734855387818,0.4833084,96421.0,96420.0,0.00123903]
["bitfinex","BTCUSD",1734855388060,0.3833084,96421.0,96420.0,0.00123903]
["bitfinex","BTCUSD",1734855388503,0.4833084,96421.0,96420.0,0.00123903]
["bitfinex","BTCUSD",1734855389134,0.4833084,96421.0,96420.0,0.00076529]
["bitfinex","BTCUSD",1734855390891,0.4833084,96421.0,96420.0,0.00093669]
["bitfinex","BTCUSD",1734855391557,0.407462,96403.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855391773,0.273,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855391974,0.3743084,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855392832,0.5817944,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855393290,0.5857944,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855394188,0.5877944,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855395843,0.59820415,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855396916,0.69820415,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855397747,0.59820415,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855398015,0.69820415,96392.0,96391.0,0.00022579]
["bitfinex","BTCUSD",1734855400132,0.1,96386.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734855400348,0.3318094,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855401929,0.001,96385.0,96384.0,0.07832576]
["bitfinex","BTCUSD",1734855402144,0.001,96385.0,96384.0,0.12492576]
["bitfinex","BTCUSD",1734855403256,0.01041495,96396.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855403471,0.11172335,96396.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855403772,0.1013084,96396.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855405498,0.1053084,96396.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855405689,0.207479,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855405937,0.414959,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855406151,0.207479,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855407005,0.1033084,96396.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855407238,0.002,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855407547,0.005,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855407734,0.212481,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855407940,0.210481,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855408149,0.207481,96395.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855408587,0.023,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855408789,0.1243084,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855410735,0.1263084,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855411382,0.1283084,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855413237,0.2783084,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855413919,0.3783084,96392.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734855415194,0.1,96387.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855415407,0.023,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855415625,0.1243084,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855416893,0.2243084,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855417101,0.24529526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855417519,0.14529526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855417723,0.24529526,96385.0,96384.0,0.00122576]
["bitfinex","BTCUSD",1734855417941,0.24529526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855418356,0.24929526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855418777,0.25229526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855419421,0.24929526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855419638,0.25229526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855420985,0.15229526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855421192,0.25229526,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855422687,0.22377992,96385.0,96384.0,0.00022576]
["bitfinex","BTCUSD",1734855423792,0.1083084,96385.0,96384.0,0.08342576]
["bitfinex","BTCUSD",1734855423999,0.007,96385.0,96384.0,0.08342576]
["bitfinex","BTCUSD",1734855424209,0.007,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855425099,0.09247152,96386.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855425303,0.003,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855425511,0.1283084,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855425737,0.1253084,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855426254,0.1263084,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855426714,0.3338094,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855427584,0.1263084,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855428423,0.002,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855429348,0.001,96385.0,96384.0,0.12932576]
["bitfinex","BTCUSD",1734855429563,0.001,96385.0,96384.0,0.13032576]
["bitfinex","BTCUSD",1734855429973,0.0001714,96391.0,96385.0,0.415002]
["bitfinex","BTCUSD",1734855430417,0.0001714,96391.0,96387.0,0.414992]
["bitfinex","BTCUSD",1734855431026,0.0001714,96391.0,96389.0,0.207492]
["bitfinex","BTCUSD",1734855431442,0.0001714,96391.0,96390.0,0.0832]
["bitfinex","BTCUSD",1734855432081,0.0001714,96391.0,96390.0,0.1291]
["bitfinex","BTCUSD",1734855440979,0.0001714,96391.0,96390.0,0.13013738]
["bitfinex","BTCUSD",1734855441191,0.0001714,96391.0,96390.0,0.29030783]
["bitfinex","BTCUSD",1734855441414,0.0001714,96391.0,96390.0,0.28927045]
["bitfinex","BTCUSD",1734855441647,0.0001714,96391.0,96390.0,0.29027045]
["bitfinex","BTCUSD",1734855442289,8.57e-05,96395.0,96392.0,0.1257]
["bitfinex","BTCUSD",1734855442503,8.57e-05,96395.0,96394.0,0.2757]
["bitfinex","BTCUSD",1734855442708,8.57e-05,96395.0,96394.0,0.3770084]
["bitfinex","BTCUSD",1734855444474,0.09247152,96430.0,96401.0,0.207466]
["bitfinex","BTCUSD",1734855444687,0.09247152,96430.0,96401.0,0.486866]
["bitfinex","BTCUSD",1734855444904,0.09247152,96438.0,96401.0,0.5881744]
["bitfinex","BTCUSD",1734855445801,0.09247152,96438.0,96433.0,0.207396]
["bitfinex","BTCUSD",1734855446007,0.1013084,96437.0,96434.0,0.0803]
["bitfinex","BTCUSD",1734855446442,0.023,96436.0,96434.0,0.0803]
["bitfinex","BTCUSD",1734855446618,0.1243084,96435.0,96434.0,0.0803]
["bitfinex","BTCUSD",1734855446858,0.023,96435.0,96434.0,0.0803]
["bitfinex","BTCUSD",1734855447036,8.57e-05,96441.0,96435.0,0.414786]
["bitfinex","BTCUSD",1734855448159,8.57e-05,96441.0,96438.0,0.0491]
["bitfinex","BTCUSD",1734855448376,0.0020857,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734855448586,0.0040857,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734855448801,8.57e-05,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734855449024,0.0020857,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734855449711,0.0020857,96441.0,96440.0,0.0803]
["bitfinex","BTCUSD",1734855450549,0.0060857,96441.0,96440.0,0.0803]
["bitfinex","BTCUSD",1734855450773,0.0040857,96441.0,96440.0,0.0803]
["bitfinex","BTCUSD",1734855450985,8.57e-05,96441.0,96440.0,0.0803]
["bitfinex","BTCUSD",1734855451399,0.0010857,96441.0,96440.0,0.0893]
["bitfinex","BTCUSD",1734855451839,0.0010857,96441.0,96440.0,0.0933]
["bitfinex","BTCUSD",1734855452295,0.0010857,96441.0,96440.0,0.009]
["bitfinex","BTCUSD",1734855452497,0.1253941,96441.0,96440.0,0.009]
["bitfinex","BTCUSD",1734855452704,0.1253941,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1734855453115,0.1243941,96441.0,96440.0,0.004]
["bitfinex","BTCUSD",1734855453556,0.1253941,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1734855453743,0.1253941,96441.0,96440.0,0.004]
["bitfinex","BTCUSD",1734855453955,0.1253941,96441.0,96428.0,0.0803]
["bitfinex","BTCUSD",1734855454159,0.023,96440.0,96428.0,0.0803]
["bitfinex","BTCUSD",1734855454567,0.023,96438.0,96428.0,0.287708]
["bitfinex","BTCUSD",1734855454746,0.023,96436.0,96428.0,0.287708]
["bitfinex","BTCUSD",1734855455156,0.023,96436.0,96426.0,0.0491]
["bitfinex","BTCUSD",1734855455756,0.023,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855456477,0.023,96436.0,96426.0,0.0491]
["bitfinex","BTCUSD",1734855456659,0.023,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855457262,0.023,96436.0,96428.0,0.001]
["bitfinex","BTCUSD",1734855457468,0.023,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855457887,0.023,96436.0,96427.0,0.002]
["bitfinex","BTCUSD",1734855458092,0.023,96436.0,96426.0,0.0491]
["bitfinex","BTCUSD",1734855458372,0.023,96436.0,96428.0,0.002]
["bitfinex","BTCUSD",1734855458746,0.023,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855459072,0.023,96436.0,96433.0,0.207396]
["bitfinex","BTCUSD",1734855459542,0.023,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855460049,0.023,96436.0,96427.0,0.20941]
["bitfinex","BTCUSD",1734855460672,0.023,96436.0,96427.0,0.002]
["bitfinex","BTCUSD",1734855461071,0.023,96436.0,96428.0,0.207408]
["bitfinex","BTCUSD",1734855461513,0.023,96436.0,96427.0,0.002]
["bitfinex","BTCUSD",1734855461931,8.57e-05,96441.0,96435.0,0.414785]
["bitfinex","BTCUSD",1734855464046,8.57e-05,96441.0,96435.0,0.207392]
["bitfinex","BTCUSD",1734855464457,8.57e-05,96441.0,96435.0,0.415785]
["bitfinex","BTCUSD",1734855464670,8.57e-05,96441.0,96435.0,0.208392]
["bitfinex","BTCUSD",1734855464912,0.207382,96440.0,96435.0,0.001]
["bitfinex","BTCUSD",1734855465116,0.1243084,96439.0,96435.0,0.001]
["bitfinex","BTCUSD",1734855465324,0.1243084,96439.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855465531,0.023,96437.0,96421.0,0.288521]
["bitfinex","BTCUSD",1734855466480,0.023,96438.0,96421.0,0.0811]
["bitfinex","BTCUSD",1734855466678,0.1243084,96438.0,96426.0,0.207411]
["bitfinex","BTCUSD",1734855466978,0.023,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734855467447,0.023,96437.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734855467961,0.023,96437.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855468159,0.002,96436.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855468428,0.002,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734855468843,0.025,96437.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734855469244,0.025,96437.0,96422.0,0.414841]
["bitfinex","BTCUSD",1734855469448,0.207391,96436.0,96421.0,0.0811]
["bitfinex","BTCUSD",1734855469870,0.207391,96436.0,96421.0,0.288522]
["bitfinex","BTCUSD",1734855470684,0.209391,96436.0,96421.0,0.288522]
["bitfinex","BTCUSD",1734855471027,0.207391,96436.0,96421.0,0.288522]
["bitfinex","BTCUSD",1734855471206,0.209391,96436.0,96421.0,0.288522]
["bitfinex","BTCUSD",1734855471409,0.211391,96436.0,96421.0,0.288522]
["bitfinex","BTCUSD",1734855472171,0.004,96436.0,96421.0,0.495945]
["bitfinex","BTCUSD",1734855473374,0.023,96435.0,96421.0,0.495945]
["bitfinex","BTCUSD",1734855474183,0.023,96435.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855474566,0.023,96437.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855474716,0.001,96435.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855474978,0.002,96435.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855475183,0.1243084,96437.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734855475403,0.001,96435.0,96422.0,0.20742]
["bitfinex","BTCUSD",1734855475961,0.001,96435.0,96421.0,0.0811]
["bitfinex","BTCUSD",1734855476168,0.001,96435.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734855476397,0.001,96435.0,96432.0,0.207397]
["bitfinex","BTCUSD",1734855476597,0.002,96435.0,96433.0,0.0756]
["bitfinex","BTCUSD",1734855476803,0.001,96435.0,96433.0,0.0756]
["bitfinex","BTCUSD",1734855477200,0.001,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734855477400,8.57e-05,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734855477608,0.001,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734855478006,8.57e-05,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734855478487,8.57e-05,96441.0,96434.0,0.209395]
["bitfinex","BTCUSD",1734855478691,8.57e-05,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734855478916,8.57e-05,96441.0,96435.0,0.207393]
["bitfinex","BTCUSD",1734855479140,8.57e-05,96441.0,96433.0,0.0756]
["bitfinex","BTCUSD",1734855479350,8.57e-05,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855480519,0.0010857,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855480722,0.0010857,96441.0,96437.0,0.208387]
["bitfinex","BTCUSD",1734855480922,8.57e-05,96441.0,96437.0,0.208387]
["bitfinex","BTCUSD",1734855481176,8.57e-05,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855481385,8.57e-05,96441.0,96437.0,0.208387]
["bitfinex","BTCUSD",1734855481803,8.57e-05,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855482009,8.57e-05,96441.0,96437.0,0.208387]
["bitfinex","BTCUSD",1734855483228,8.57e-05,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855483677,8.57e-05,96441.0,96437.0,0.208387]
["bitfinex","BTCUSD",1734855483893,8.57e-05,96441.0,96437.0,0.415776]
["bitfinex","BTCUSD",1734855484102,8.57e-05,96441.0,96437.0,0.416776]
["bitfinex","BTCUSD",1734855484520,8.57e-05,96441.0,96437.0,0.414776]
["bitfinex","BTCUSD",1734855484730,8.57e-05,96441.0,96437.0,0.415776]
["bitfinex","BTCUSD",1734855485120,8.57e-05,96441.0,96437.0,0.414776]
["bitfinex","BTCUSD",1734855485750,8.57e-05,96441.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734855486292,8.57e-05,96441.0,96437.0,0.414775]
["bitfinex","BTCUSD",1734855486502,8.57e-05,96441.0,96437.0,0.415775]
["bitfinex","BTCUSD",1734855486801,8.57e-05,96441.0,96437.0,0.414775]
["bitfinex","BTCUSD",1734855487326,8.57e-05,96441.0,96437.0,0.416775]
["bitfinex","BTCUSD",1734855487530,8.57e-05,96441.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734855487733,8.57e-05,96441.0,96440.0,0.22544518]
["bitfinex","BTCUSD",1734855487937,8.57e-05,96441.0,96440.0,0.2244084]
["bitfinex","BTCUSD",1734855488109,8.57e-05,96441.0,96440.0,0.3744084]
["bitfinex","BTCUSD",1734855489459,8.56e-05,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734855489664,0.00063004,96459.0,96458.0,0.4317524]
["bitfinex","BTCUSD",1734855490709,0.00163004,96459.0,96458.0,0.4397524]
["bitfinex","BTCUSD",1734855490886,0.00163004,96459.0,96458.0,0.338444]
["bitfinex","BTCUSD",1734855491087,0.00063004,96459.0,96458.0,0.332444]
["bitfinex","BTCUSD",1734855491282,0.00063004,96459.0,96458.0,0.338444]
["bitfinex","BTCUSD",1734855491483,0.00063004,96459.0,96458.0,0.336444]
["bitfinex","BTCUSD",1734855491685,0.00063004,96459.0,96458.0,0.330444]
["bitfinex","BTCUSD",1734855491899,0.00063004,96459.0,96458.0,0.34485822]
["bitfinex","BTCUSD",1734855492459,0.00063004,96459.0,96458.0,0.44616662]
["bitfinex","BTCUSD",1734855493128,0.00163004,96459.0,96458.0,0.45416662]
["bitfinex","BTCUSD",1734855493308,0.00063004,96459.0,96458.0,0.44216662]
["bitfinex","BTCUSD",1734855493515,0.00063004,96459.0,96458.0,0.44616662]
["bitfinex","BTCUSD",1734855493739,0.00163004,96459.0,96458.0,0.45516662]
["bitfinex","BTCUSD",1734855494126,0.00163004,96459.0,96458.0,0.45116662]
["bitfinex","BTCUSD",1734855494298,0.00163004,96459.0,96458.0,0.45516662]
["bitfinex","BTCUSD",1734855495655,0.00163004,96459.0,96458.0,0.343444]
["bitfinex","BTCUSD",1734855500662,0.00163004,96459.0,96458.0,0.220344]
["bitfinex","BTCUSD",1734855502534,0.00163004,96459.0,96458.0,0.216344]
["bitfinex","BTCUSD",1734855502960,0.00163004,96459.0,96458.0,0.220344]
["bitfinex","BTCUSD",1734855503418,0.00163004,96459.0,96458.0,0.216344]
["bitfinex","BTCUSD",1734855503807,0.00163004,96459.0,96458.0,0.220344]
["bitfinex","BTCUSD",1734855506685,0.00163004,96459.0,96458.0,0.4003524]
["bitfinex","BTCUSD",1734855506905,0.00163004,96459.0,96458.0,0.4456524]
["bitfinex","BTCUSD",1734855507629,0.00163004,96459.0,96458.0,0.5956524]
["bitfinex","BTCUSD",1734855508087,0.00163004,96459.0,96458.0,0.6956524]
["bitfinex","BTCUSD",1734855508996,0.00063004,96459.0,96458.0,0.6826524]
["bitfinex","BTCUSD",1734855509192,0.00063004,96459.0,96458.0,0.6866524]
["bitfinex","BTCUSD",1734855509424,0.00163004,96459.0,96458.0,0.6956524]
["bitfinex","BTCUSD",1734855509819,0.00163004,96459.0,96458.0,0.6916524]
["bitfinex","BTCUSD",1734855510060,0.00163004,96459.0,96458.0,0.6926524]
["bitfinex","BTCUSD",1734855510566,0.00163004,96459.0,96458.0,0.6916524]
["bitfinex","BTCUSD",1734855510770,0.00063004,96459.0,96458.0,0.7836524]
["bitfinex","BTCUSD",1734855510983,0.00063004,96459.0,96458.0,1.33205665]
["bitfinex","BTCUSD",1734855510984,4e-08,96459.0,96458.0,1.33205665]
["bitfinex","BTCUSD",1734855511390,8.56e-05,96488.0,96465.0,0.374]
["bitfinex","BTCUSD",1734855511596,8e-07,96466.0,96465.0,0.7826374]
["bitfinex","BTCUSD",1734855511815,8.56e-05,96488.0,96476.0,0.41461]
["bitfinex","BTCUSD",1734855512083,8.56e-05,96488.0,96475.0,0.1]
["bitfinex","BTCUSD",1734855512084,0.00014009,96485.0,96484.0,0.481288]
["bitfinex","BTCUSD",1734855512326,0.00014009,96485.0,96484.0,0.6825964]
["bitfinex","BTCUSD",1734855513125,9e-08,96485.0,96484.0,0.7825964]
["bitfinex","BTCUSD",1734855513662,9e-08,96485.0,96484.0,0.80360354]
["bitfinex","BTCUSD",1734855513893,9e-08,96485.0,96484.0,0.7825964]
["bitfinex","BTCUSD",1734855514357,9e-08,96485.0,96484.0,0.79315944]
["bitfinex","BTCUSD",1734855514563,9e-08,96485.0,96484.0,0.79515944]
["bitfinex","BTCUSD",1734855514974,9e-08,96485.0,96484.0,0.79315944]
["bitfinex","BTCUSD",1734855515313,9e-08,96485.0,96484.0,0.79715944]
["bitfinex","BTCUSD",1734855515723,9e-08,96485.0,96484.0,0.79615944]
["bitfinex","BTCUSD",1734855515961,0.00100009,96485.0,96484.0,0.79315944]
["bitfinex","BTCUSD",1734855516160,0.00200009,96485.0,96484.0,0.79315944]
["bitfinex","BTCUSD",1734855516561,9e-08,96485.0,96484.0,1.33256369]
["bitfinex","BTCUSD",1734855516761,6.9e-07,96488.0,96487.0,0.35]
["bitfinex","BTCUSD",1734855517008,6.9e-07,96488.0,96487.0,0.5766084]
["bitfinex","BTCUSD",1734855517324,3.9e-07,96492.0,96491.0,0.2]
["bitfinex","BTCUSD",1734855517545,0.0783,96544.0,96510.0,0.20723]
["bitfinex","BTCUSD",1734855517765,0.00024891,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1734855517970,0.00024891,96518.0,96517.0,0.3085254]
["bitfinex","BTCUSD",1734855518581,0.00024891,96518.0,96517.0,0.3561254]
["bitfinex","BTCUSD",1734855518995,0.00024891,96518.0,96517.0,0.3621254]
["bitfinex","BTCUSD",1734855519370,0.00024891,96518.0,96517.0,0.5928254]
["bitfinex","BTCUSD",1734855519575,0.00024891,96518.0,96517.0,0.60343496]
["bitfinex","BTCUSD",1734855520465,0.00024891,96518.0,96517.0,0.60043496]
["bitfinex","BTCUSD",1734855520658,0.00024891,96518.0,96517.0,0.59443496]
["bitfinex","BTCUSD",1734855520862,0.00024891,96518.0,96517.0,0.72282473]
["bitfinex","BTCUSD",1734855521061,0.00024891,96518.0,96517.0,0.72382473]
["bitfinex","BTCUSD",1734855521491,9.1e-07,96518.0,96517.0,1.39201284]
["bitfinex","BTCUSD",1734855521906,9.1e-07,96518.0,96517.0,1.39401284]
["bitfinex","BTCUSD",1734855522505,9.1e-07,96518.0,96517.0,1.13383921]
["bitfinex","BTCUSD",1734855522707,0.00100091,96518.0,96517.0,1.13383921]
["bitfinex","BTCUSD",1734855523382,9.1e-07,96518.0,96517.0,1.23383921]
["bitfinex","BTCUSD",1734855523582,9.1e-07,96518.0,96517.0,1.26224843]
["bitfinex","BTCUSD",1734855523781,0.00100091,96518.0,96517.0,1.26224843]
["bitfinex","BTCUSD",1734855524036,0.00100091,96518.0,96517.0,1.26324843]
["bitfinex","BTCUSD",1734855524275,0.00100091,96518.0,96517.0,1.36224843]
["bitfinex","BTCUSD",1734855524481,0.00204553,96525.0,96524.0,0.457202]
["bitfinex","BTCUSD",1734855524684,0.00204553,96525.0,96524.0,0.5585104]
["bitfinex","BTCUSD",1734855525015,0.00204553,96525.0,96524.0,0.58729426]
["bitfinex","BTCUSD",1734855525728,0.00204553,96525.0,96524.0,0.4645104]
["bitfinex","BTCUSD",1734855526143,0.00204553,96525.0,96524.0,0.4665104]
["bitfinex","BTCUSD",1734855526558,0.00204553,96525.0,96524.0,0.215202]
["bitfinex","BTCUSD",1734855526723,0.00204553,96525.0,96524.0,0.213202]
["bitfinex","BTCUSD",1734855526923,0.00204553,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734855527326,0.00204553,96525.0,96524.0,0.3932104]
["bitfinex","BTCUSD",1734855527529,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855528127,0.00204553,96525.0,96524.0,0.3942104]
["bitfinex","BTCUSD",1734855528331,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855528653,0.00204553,96525.0,96524.0,0.3972104]
["bitfinex","BTCUSD",1734855528884,0.00204553,96525.0,96524.0,0.3882104]
["bitfinex","BTCUSD",1734855529345,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855529526,0.00204553,96525.0,96524.0,0.3892104]
["bitfinex","BTCUSD",1734855530154,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855530291,0.00204553,96525.0,96524.0,0.3882104]
["bitfinex","BTCUSD",1734855530497,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855530935,0.00204553,96525.0,96524.0,0.3952104]
["bitfinex","BTCUSD",1734855531145,0.00204553,96525.0,96524.0,0.3862104]
["bitfinex","BTCUSD",1734855531547,0.00204553,96525.0,96524.0,0.3992104]
["bitfinex","BTCUSD",1734855531778,0.00204553,96525.0,96524.0,0.3902104]
["bitfinex","BTCUSD",1734855532188,0.00204553,96525.0,96524.0,0.3992104]
["bitfinex","BTCUSD",1734855532367,0.00204553,96525.0,96524.0,0.3952104]
["bitfinex","BTCUSD",1734855533420,0.00204553,96525.0,96524.0,0.3892104]
["bitfinex","BTCUSD",1734855533633,0.00204553,96525.0,96524.0,0.5392104]
["bitfinex","BTCUSD",1734855533770,0.00204553,96525.0,96524.0,0.5473814]
["bitfinex","BTCUSD",1734855533968,0.00213103,96525.0,96524.0,0.5473814]
["bitfinex","BTCUSD",1734855534183,0.00213103,96525.0,96524.0,0.5393814]
["bitfinex","BTCUSD",1734855534382,0.00213103,96525.0,96524.0,0.5453814]
["bitfinex","BTCUSD",1734855534579,0.00213103,96525.0,96524.0,0.5854814]
["bitfinex","BTCUSD",1734855534794,0.00213103,96525.0,96524.0,0.5894814]
["bitfinex","BTCUSD",1734855534991,0.00213103,96525.0,96524.0,0.5974814]
["bitfinex","BTCUSD",1734855535314,0.00213103,96525.0,96524.0,0.5894814]
["bitfinex","BTCUSD",1734855535711,0.00213103,96525.0,96524.0,0.5854814]
["bitfinex","BTCUSD",1734855536028,0.00213103,96525.0,96524.0,0.5894814]
["bitfinex","BTCUSD",1734855536784,0.00213103,96525.0,96524.0,0.5984814]
["bitfinex","BTCUSD",1734855536999,0.00213103,96525.0,96524.0,0.5894814]
["bitfinex","BTCUSD",1734855537205,0.00213103,96525.0,96524.0,0.4626814]
["bitfinex","BTCUSD",1734855537409,0.00213103,96525.0,96524.0,0.4716814]
["bitfinex","BTCUSD",1734855537615,0.00213103,96525.0,96524.0,0.4676814]
["bitfinex","BTCUSD",1734855537844,0.00213103,96525.0,96524.0,0.4726814]
["bitfinex","BTCUSD",1734855538631,0.00213103,96525.0,96524.0,0.4586814]
["bitfinex","BTCUSD",1734855538828,0.00213103,96525.0,96524.0,0.4636814]
["bitfinex","BTCUSD",1734855539961,0.00213103,96525.0,96524.0,0.4726814]
["bitfinex","BTCUSD",1734855542486,0.00213103,96525.0,96524.0,0.49314938]
["bitfinex","BTCUSD",1734855543228,0.00213103,96525.0,96524.0,0.56914938]
["bitfinex","BTCUSD",1734855544039,3e-08,96525.0,96524.0,0.71494938]
["bitfinex","BTCUSD",1734855544259,3e-08,96525.0,96524.0,0.8433586]
["bitfinex","BTCUSD",1734855544693,8.57e-05,96538.0,96524.0,0.8433586]
["bitfinex","BTCUSD",1734855544694,3e-08,96529.0,96528.0,0.2]
["bitfinex","BTCUSD",1734855544896,3e-08,96529.0,96528.0,0.58553705]
["bitfinex","BTCUSD",1734855545099,3e-08,96529.0,96528.0,0.63030148]
["bitfinex","BTCUSD",1734855545293,3e-08,96529.0,96528.0,0.66253561]
["bitfinex","BTCUSD",1734855546348,7.3e-07,96538.0,96537.0,0.578974]
["bitfinex","BTCUSD",1734855546486,7.3e-07,96538.0,96537.0,0.70906626]
["bitfinex","BTCUSD",1734855546691,7.3e-07,96538.0,96537.0,0.7413009]
["bitfinex","BTCUSD",1734855547334,7.3e-07,96538.0,96537.0,0.70906626]
["bitfinex","BTCUSD",1734855547532,7.3e-07,96538.0,96537.0,1.38430739]
["bitfinex","BTCUSD",1734855547689,7.3e-07,96538.0,96537.0,1.52191661]
["bitfinex","BTCUSD",1734855548149,0.0796,96581.0,96551.0,0.2]
["bitfinex","BTCUSD",1734855548150,0.05711768,96581.0,96551.0,0.2]
["bitfinex","BTCUSD",1734855548374,0.05766195,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734855550807,0.05766195,96581.0,96580.0,0.208082]
["bitfinex","BTCUSD",1734855551907,0.00054427,96581.0,96580.0,0.208082]
["bitfinex","BTCUSD",1734855552376,0.0001,96609.0,96607.0,0.20288737]
["bitfinex","BTCUSD",1734855552580,0.0001,96609.0,96580.0,0.0468]
["bitfinex","BTCUSD",1734855552581,0.1,96645.0,96617.0,0.15]
["bitfinex","BTCUSD",1734855552788,0.058114,96663.0,96621.0,0.1]
["bitfinex","BTCUSD",1734855552987,0.01484236,96622.0,96621.0,0.25234327]
["bitfinex","BTCUSD",1734855553190,0.01484236,96622.0,96621.0,0.15]
["bitfinex","BTCUSD",1734855553391,0.01484236,96622.0,96621.0,0.26293205]
["bitfinex","BTCUSD",1734855553598,0.01484236,96622.0,96621.0,0.26189724]
["bitfinex","BTCUSD",1734855554217,3.6e-07,96622.0,96621.0,0.26189724]
["bitfinex","BTCUSD",1734855554427,3.6e-07,96622.0,96621.0,0.46189724]
["bitfinex","BTCUSD",1734855554654,3.6e-07,96622.0,96621.0,0.49736823]
["bitfinex","BTCUSD",1734855554866,3.6e-07,96622.0,96621.0,0.50636823]
["bitfinex","BTCUSD",1734855555283,0.00100036,96622.0,96621.0,0.50636823]
["bitfinex","BTCUSD",1734855555501,0.00100036,96622.0,96621.0,0.40636823]
["bitfinex","BTCUSD",1734855555740,3.6e-07,96622.0,96621.0,0.37089724]
["bitfinex","BTCUSD",1734855556073,3.6e-07,96622.0,96621.0,0.37389724]
["bitfinex","BTCUSD",1734855556489,3.6e-07,96622.0,96621.0,0.46489724]
["bitfinex","BTCUSD",1734855556866,3.6e-07,96622.0,96621.0,0.36989724]
["bitfinex","BTCUSD",1734855557006,3.6e-07,96622.0,96621.0,0.26189724]
["bitfinex","BTCUSD",1734855557211,3.6e-07,96622.0,96621.0,0.2513084]
["bitfinex","BTCUSD",1734855557422,3.6e-07,96622.0,96621.0,0.1013084]
["bitfinex","BTCUSD",1734855557621,3.6e-07,96622.0,96621.0,0.10234317]
["bitfinex","BTCUSD",1734855558031,8.586e-05,96622.0,96621.0,0.10534317]
["bitfinex","BTCUSD",1734855558206,8.586e-05,96622.0,96621.0,0.00403478]
["bitfinex","BTCUSD",1734855558606,8.586e-05,96622.0,96621.0,0.00103478]
["bitfinex","BTCUSD",1734855559012,8.586e-05,96622.0,96621.0,0.00603478]
["bitfinex","BTCUSD",1734855559217,8.586e-05,96622.0,96621.0,0.10734318]
["bitfinex","BTCUSD",1734855559418,8.586e-05,96622.0,96621.0,0.25734318]
["bitfinex","BTCUSD",1734855559633,8.586e-05,96622.0,96621.0,0.2573084]
["bitfinex","BTCUSD",1734855560126,8.586e-05,96622.0,96621.0,0.2523084]
["bitfinex","BTCUSD",1734855560336,8.586e-05,96622.0,96621.0,0.2613084]
["bitfinex","BTCUSD",1734855560757,8.586e-05,96622.0,96621.0,0.2523084]
["bitfinex","BTCUSD",1734855560982,8.586e-05,96622.0,96621.0,0.2543084]
["bitfinex","BTCUSD",1734855561432,0.12439426,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1734855561816,0.12439426,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1734855562048,0.02308586,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1734855562255,8.586e-05,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1734855562927,8.586e-05,96622.0,96604.0,0.207028]
["bitfinex","BTCUSD",1734855563339,8.586e-05,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1734855563570,8.586e-05,96622.0,96604.0,0.414057]
["bitfinex","BTCUSD",1734855563890,8.586e-05,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1734855564340,8.586e-05,96622.0,96604.0,0.414057]
["bitfinex","BTCUSD",1734855564546,8.586e-05,96622.0,96604.0,0.207028]
["bitfinex","BTCUSD",1734855564959,8.586e-05,96622.0,96604.0,0.210028]
["bitfinex","BTCUSD",1734855565425,8.586e-05,96622.0,96604.0,0.417058]
["bitfinex","BTCUSD",1734855566369,8.586e-05,96622.0,96604.0,0.414058]
["bitfinex","BTCUSD",1734855566598,8.586e-05,96622.0,96604.0,0.415058]
["bitfinex","BTCUSD",1734855567021,8.586e-05,96622.0,96604.0,0.414058]
["bitfinex","BTCUSD",1734855567376,8.586e-05,96622.0,96611.0,0.207015]
["bitfinex","BTCUSD",1734855567800,8.586e-05,96622.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734855568555,0.20707886,96622.0,96604.0,0.207029]
["bitfinex","BTCUSD",1734855568779,0.1,96618.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734855569009,0.023,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734855569212,0.1013084,96608.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734855569427,8.56e-05,96635.0,96590.0,0.23685442]
["bitfinex","BTCUSD",1734855569644,8.56e-05,96635.0,96595.0,0.15]
["bitfinex","BTCUSD",1734855569954,8.56e-05,96635.0,96618.0,0.206999]
["bitfinex","BTCUSD",1734855570184,8.56e-05,96635.0,96618.0,0.413999]
["bitfinex","BTCUSD",1734855571623,8.56e-05,96635.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734855573719,8.56e-05,96635.0,96620.0,0.209996]
["bitfinex","BTCUSD",1734855573940,8.56e-05,96635.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734855574627,8.56e-05,96635.0,96620.0,0.210996]
["bitfinex","BTCUSD",1734855574829,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855575391,8.56e-05,96635.0,96620.0,0.210996]
["bitfinex","BTCUSD",1734855575817,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855576032,8.56e-05,96635.0,96620.0,0.207996]
["bitfinex","BTCUSD",1734855576244,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855577404,8.56e-05,96635.0,96620.0,0.207996]
["bitfinex","BTCUSD",1734855577629,8.56e-05,96635.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734855577827,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855578410,8.56e-05,96635.0,96620.0,0.210996]
["bitfinex","BTCUSD",1734855578783,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855580208,8.56e-05,96635.0,96620.0,0.207996]
["bitfinex","BTCUSD",1734855580425,8.56e-05,96635.0,96620.0,0.211996]
["bitfinex","BTCUSD",1734855582233,0.0801,96633.0,96620.0,0.004]
["bitfinex","BTCUSD",1734855583202,0.0801,96633.0,96618.0,0.207171]
["bitfinex","BTCUSD",1734855583412,0.206979,96628.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855583651,0.023,96627.0,96620.0,0.002]
["bitfinex","BTCUSD",1734855583857,0.023,96627.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855587453,0.023,96627.0,96618.0,0.20717]
["bitfinex","BTCUSD",1734855589270,0.023,96627.0,96618.0,0.41417]
["bitfinex","BTCUSD",1734855589471,0.0001,96629.0,96618.0,0.41417]
["bitfinex","BTCUSD",1734855591459,0.0001,96629.0,96618.0,0.41717]
["bitfinex","BTCUSD",1734855591674,0.0001,96629.0,96618.0,0.41417]
["bitfinex","BTCUSD",1734855592087,0.0001,96629.0,96618.0,0.41717]
["bitfinex","BTCUSD",1734855593894,0.0001,96629.0,96618.0,0.41417]
["bitfinex","BTCUSD",1734855594298,0.0001,96629.0,96618.0,0.41717]
["bitfinex","BTCUSD",1734855594512,0.0001,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734855595965,0.0001,96629.0,96620.0,0.212996]
["bitfinex","BTCUSD",1734855597330,0.0001,96629.0,96620.0,0.207996]
["bitfinex","BTCUSD",1734855597543,0.0001,96629.0,96620.0,0.212996]
["bitfinex","BTCUSD",1734855598029,0.0001,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734855598274,0.0001,96629.0,96620.0,0.212996]
["bitfinex","BTCUSD",1734855598531,0.0001,96629.0,96620.0,0.256696]
["bitfinex","BTCUSD",1734855598768,0.0001,96629.0,96621.0,0.00103486]
["bitfinex","BTCUSD",1734855599710,0.0001,96629.0,96621.0,0.15103486]
["bitfinex","BTCUSD",1734855600103,0.0001,96629.0,96621.0,0.25234326]
["bitfinex","BTCUSD",1734855600244,0.0001,96629.0,96621.0,0.3282084]
["bitfinex","BTCUSD",1734855601208,0.0001,96629.0,96621.0,0.3362084]
["bitfinex","BTCUSD",1734855601414,0.0001,96629.0,96621.0,0.0799]
["bitfinex","BTCUSD",1734855601598,0.0001,96629.0,96621.0,0.003]
["bitfinex","BTCUSD",1734855601815,0.0001,96629.0,96621.0,0.01003486]
["bitfinex","BTCUSD",1734855602023,0.0001,96629.0,96621.0,0.00503486]
["bitfinex","BTCUSD",1734855602235,0.0001,96629.0,96621.0,0.004]
["bitfinex","BTCUSD",1734855602455,0.0001,96629.0,96621.0,0.013]
["bitfinex","BTCUSD",1734855603269,0.0001,96629.0,96621.0,0.01403486]
["bitfinex","BTCUSD",1734855603484,0.0001,96629.0,96621.0,0.01403478]
["bitfinex","BTCUSD",1734855603676,0.0001,96629.0,96621.0,0.00503478]
["bitfinex","BTCUSD",1734855603977,0.0001,96629.0,96621.0,0.01403478]
["bitfinex","BTCUSD",1734855604199,0.0001,96629.0,96621.0,0.01003478]
["bitfinex","BTCUSD",1734855604410,0.0001,96629.0,96621.0,0.00403478]
["bitfinex","BTCUSD",1734855604823,0.0001,96629.0,96621.0,0.01003478]
["bitfinex","BTCUSD",1734855605031,0.0001,96629.0,96621.0,0.00103478]
["bitfinex","BTCUSD",1734855605243,0.0001,96629.0,96621.0,0.00403478]
["bitfinex","BTCUSD",1734855605450,0.0001,96629.0,96621.0,0.01303478]
["bitfinex","BTCUSD",1734855606411,0.0001,96629.0,96621.0,0.01320618]
["bitfinex","BTCUSD",1734855606979,0.0001,96629.0,96621.0,0.19141459]
["bitfinex","BTCUSD",1734855607236,0.0001,96629.0,96621.0,0.33241459]
["bitfinex","BTCUSD",1734855607482,0.0001,96629.0,96621.0,0.4860798]
["bitfinex","BTCUSD",1734855607723,0.0001,96629.0,96621.0,0.4890798]
["bitfinex","BTCUSD",1734855608202,0.0001,96629.0,96621.0,0.4800798]
["bitfinex","BTCUSD",1734855608379,0.0001,96629.0,96621.0,0.4770798]
["bitfinex","BTCUSD",1734855608576,0.0001,96629.0,96621.0,0.4850798]
["bitfinex","BTCUSD",1734855608800,0.0001,96629.0,96621.0,0.4790798]
["bitfinex","BTCUSD",1734855609005,0.0001,96629.0,96621.0,0.8207562]
["bitfinex","BTCUSD",1734855609218,0.0001,96629.0,96621.0,0.8187562]
["bitfinex","BTCUSD",1734855610322,0.0001,96629.0,96621.0,1.05006441]
["bitfinex","BTCUSD",1734855610760,0.0001,96629.0,96621.0,0.95006441]
["bitfinex","BTCUSD",1734855610932,0.0001,96629.0,96621.0,0.80006441]
["bitfinex","BTCUSD",1734855611492,0.0001,96629.0,96621.0,0.5687562]
["bitfinex","BTCUSD",1734855612306,0.0001,96629.0,96621.0,0.7187562]
["bitfinex","BTCUSD",1734855612732,0.0001,96629.0,96621.0,0.3770798]
["bitfinex","BTCUSD",1734855614089,0.0001,96629.0,96621.0,0.0770714]
["bitfinex","BTCUSD",1734855614316,0.0001,96629.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855615501,0.023,96626.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855616571,0.0001,96629.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855617408,0.0001,96629.0,96621.0,0.0091714]
["bitfinex","BTCUSD",1734855617681,0.0001,96629.0,96621.0,0.01020635]
["bitfinex","BTCUSD",1734855617874,0.0001,96629.0,96621.0,0.08070635]
["bitfinex","BTCUSD",1734855618118,0.0001,96629.0,96621.0,0.01220635]
["bitfinex","BTCUSD",1734855618528,0.0001,96629.0,96621.0,0.0111714]
["bitfinex","BTCUSD",1734855618731,0.0001,96629.0,96621.0,0.0081714]
["bitfinex","BTCUSD",1734855619536,0.0001,96629.0,96621.0,0.0111714]
["bitfinex","BTCUSD",1734855620140,0.0779,96624.0,96621.0,0.0111714]
["bitfinex","BTCUSD",1734855620374,0.0001,96629.0,96621.0,0.0111714]
["bitfinex","BTCUSD",1734855620742,0.0001,96629.0,96621.0,0.0081714]
["bitfinex","BTCUSD",1734855621058,0.0001,96629.0,96621.0,0.0111714]
["bitfinex","BTCUSD",1734855623370,1.196e-05,96635.0,96628.0,0.413957]
["bitfinex","BTCUSD",1734855623677,1.196e-05,96635.0,96633.0,0.206966]
["bitfinex","BTCUSD",1734855626734,1.196e-05,96635.0,96633.0,0.208966]
["bitfinex","BTCUSD",1734855626956,1.196e-05,96635.0,96634.0,0.00103474]
["bitfinex","BTCUSD",1734855627101,1.196e-05,96635.0,96634.0,0.08053474]
["bitfinex","BTCUSD",1734855627821,1.196e-05,96635.0,96634.0,0.12943474]
["bitfinex","BTCUSD",1734855627998,1.196e-05,96635.0,96634.0,0.23074314]
["bitfinex","BTCUSD",1734855628348,1.196e-05,96635.0,96634.0,0.3847084]
["bitfinex","BTCUSD",1734855628570,1.196e-05,96635.0,96634.0,0.3817084]
["bitfinex","BTCUSD",1734855628800,1.196e-05,96635.0,96634.0,0.3887084]
["bitfinex","BTCUSD",1734855629259,1.196e-05,96635.0,96634.0,0.3817084]
["bitfinex","BTCUSD",1734855629991,1.196e-05,96635.0,96634.0,0.3887084]
["bitfinex","BTCUSD",1734855630238,1.196e-05,96635.0,96634.0,0.3867084]
["bitfinex","BTCUSD",1734855630671,1.196e-05,96635.0,96634.0,0.3897084]
["bitfinex","BTCUSD",1734855631123,1.196e-05,96635.0,96634.0,0.007]
["bitfinex","BTCUSD",1734855631364,1.196e-05,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1734855631892,1.196e-05,96635.0,96634.0,0.013]
["bitfinex","BTCUSD",1734855632092,1.196e-05,96635.0,96633.0,0.206966]
["bitfinex","BTCUSD",1734855632303,1.196e-05,96635.0,96634.0,0.009]
["bitfinex","BTCUSD",1734855632664,1.196e-05,96635.0,96634.0,0.013]
["bitfinex","BTCUSD",1734855633959,1.196e-05,96635.0,96634.0,0.009]
["bitfinex","BTCUSD",1734855634337,1.196e-05,96635.0,96634.0,0.013]
["bitfinex","BTCUSD",1734855636106,1.196e-05,96635.0,96634.0,0.01403474]
["bitfinex","BTCUSD",1734855639722,1.196e-05,96635.0,96634.0,0.013]
["bitfinex","BTCUSD",1734855639923,1.196e-05,96635.0,96634.0,0.01403472]
["bitfinex","BTCUSD",1734855641114,1.196e-05,96635.0,96634.0,0.01420612]
["bitfinex","BTCUSD",1734855641325,1.196e-05,96635.0,96634.0,0.0131714]
["bitfinex","BTCUSD",1734855641964,0.023,96642.0,96634.0,0.0131714]
["bitfinex","BTCUSD",1734855642378,0.023,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734855642585,0.1013084,96647.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734855642796,0.22994,96646.0,96634.0,0.0131714]
["bitfinex","BTCUSD",1734855642998,0.1243084,96646.0,96634.0,0.0131714]
["bitfinex","BTCUSD",1734855643856,0.1243084,96646.0,96634.0,0.0091714]
["bitfinex","BTCUSD",1734855644251,0.1243084,96646.0,96634.0,0.0021714]
["bitfinex","BTCUSD",1734855644595,0.1243084,96646.0,96634.0,0.0061714]
["bitfinex","BTCUSD",1734855645070,0.1243084,96646.0,96634.0,0.0071714]
["bitfinex","BTCUSD",1734855645395,0.1243084,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855645827,0.1263084,96646.0,96634.0,0.0051714]
["bitfinex","BTCUSD",1734855646077,0.1263084,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855646630,0.1263084,96646.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734855647284,0.1243084,96646.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734855647483,0.1263084,96646.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734855647682,0.1263084,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855647683,0.3342504,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855647885,0.3332504,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855648060,0.3312504,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855648263,0.5411924,96646.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855648578,0.413907,96640.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855648781,0.023,96637.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855649146,0.023,96638.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855650269,0.023,96636.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855650465,0.1013084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855650695,0.3312724,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855651166,0.1243084,96635.0,96634.0,0.0021714]
["bitfinex","BTCUSD",1734855651396,0.1243084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855651630,0.1243084,96635.0,96634.0,0.0031714]
["bitfinex","BTCUSD",1734855652164,0.1243084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855652389,0.1243084,96635.0,96634.0,0.0031714]
["bitfinex","BTCUSD",1734855652651,0.1243084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855653105,0.1253084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855654057,0.1253084,96635.0,96634.0,0.0011714]
["bitfinex","BTCUSD",1734855654284,0.1253084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855654782,0.1263084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855659207,0.025,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855659416,0.002,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855660661,0.002,96635.0,96634.0,0.00120616]
["bitfinex","BTCUSD",1734855662840,0.002,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855663055,0.025,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855663688,0.1263084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855664155,0.5226084,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855664808,0.54300824,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855665048,0.54100824,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855665248,0.8753893,96635.0,96634.0,0.0011714]
["bitfinex","BTCUSD",1734855665452,0.8773893,96635.0,96634.0,0.0011714]
["bitfinex","BTCUSD",1734855665661,0.90004102,96635.0,96634.0,0.0001714]
["bitfinex","BTCUSD",1734855665870,0.406992,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855666086,0.6813004,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855666994,0.7275004,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855667763,1.06088146,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855668175,1.06388146,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855668398,1.06088146,96622.0,96618.0,0.000171]
["bitfinex","BTCUSD",1734855668807,1.06388146,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855669211,1.06688146,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855669585,0.43768946,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855670550,0.1043084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855671538,0.1273084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855672178,0.1333084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855672602,0.1303084,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855673295,0.1373084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855673862,0.1313084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855674242,0.1363084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855674447,0.1293084,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855674639,0.1243084,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855674892,0.1313084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855675095,0.1353084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855676075,0.1283084,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734855676393,0.1353084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855677697,0.1313084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855678144,0.1353084,96622.0,96621.0,0.0011714]
["bitfinex","BTCUSD",1734855678389,0.1353084,96622.0,96604.0,0.000171]
["bitfinex","BTCUSD",1734855678390,0.023,96613.0,96604.0,8.937e-05]
["bitfinex","BTCUSD",1734855678623,0.023,96611.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855678885,0.023,96609.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855680060,0.023,96607.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855680226,0.023,96609.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855680631,0.024,96609.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855681557,0.023,96607.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855681760,0.023,96605.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855683314,0.001,96607.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855685041,0.023,96615.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855685245,0.023,96613.0,96604.0,0.00025263]
["bitfinex","BTCUSD",1734855685426,0.1243084,96615.0,96604.0,0.20728263]
["bitfinex","BTCUSD",1734855686176,0.001,96607.0,96604.0,0.20728263]
["bitfinex","BTCUSD",1734855687447,0.001,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1734855687638,0.023,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855688770,0.001,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855689269,0.023,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855689567,0.001,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855690905,0.023,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855691105,0.023,96621.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734855691491,0.023,96621.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734855692102,0.001,96614.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734855692481,0.023,96621.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734855692703,0.023,96618.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855692897,0.023,96616.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855693121,0.023,96614.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855693332,0.023,96612.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855693501,0.1013084,96612.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855693925,0.023,96611.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855695421,0.023,96611.0,96605.0,0.0793]
["bitfinex","BTCUSD",1734855695850,0.023,96611.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855696373,0.023,96611.0,96605.0,0.0793]
["bitfinex","BTCUSD",1734855696873,0.023,96611.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855697078,0.09271189,96620.0,96606.0,0.414051]
["bitfinex","BTCUSD",1734855697279,0.023,96619.0,96605.0,0.0783]
["bitfinex","BTCUSD",1734855697482,0.023,96619.0,96611.0,0.207014]
["bitfinex","BTCUSD",1734855697928,0.023,96621.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855698100,0.1243084,96621.0,96611.0,0.399029]
["bitfinex","BTCUSD",1734855698766,0.002,96619.0,96611.0,0.399029]
["bitfinex","BTCUSD",1734855698967,0.023,96618.0,96611.0,0.399029]
["bitfinex","BTCUSD",1734855699541,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855700276,0.023,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855701792,0.024,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855702169,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855702512,0.001,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855703126,0.023,96616.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855704016,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855704175,0.023,96616.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855704504,0.023,96616.0,96611.0,0.399029]
["bitfinex","BTCUSD",1734855704711,0.001,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855705004,0.024,96616.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855705479,0.001,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855705705,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855705935,0.001,96616.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855707167,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855707516,0.001,96617.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855708005,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855708384,0.001,96616.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855708715,0.023,96620.0,96611.0,0.192014]
["bitfinex","BTCUSD",1734855708919,0.023,96620.0,96605.0,0.0784714]
["bitfinex","BTCUSD",1734855709134,0.023,96620.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734855709336,8.57e-05,96621.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734855709872,8.57e-05,96621.0,96615.0,0.0459]
["bitfinex","BTCUSD",1734855710073,0.023,96620.0,96615.0,0.0459]
["bitfinex","BTCUSD",1734855710258,0.025,96620.0,96615.0,0.0459]
["bitfinex","BTCUSD",1734855710654,0.023,96620.0,96615.0,0.0459]
["bitfinex","BTCUSD",1734855710857,0.025,96620.0,96615.0,0.0459]
["bitfinex","BTCUSD",1734855711288,0.025,96620.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734855711525,0.023,96620.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734855711763,0.025,96620.0,96617.0,0.0776]
["bitfinex","BTCUSD",1734855712203,0.023,96620.0,96617.0,0.0776]
["bitfinex","BTCUSD",1734855712652,0.025,96620.0,96610.0,0.0776]
["bitfinex","BTCUSD",1734855713257,0.027,96620.0,96610.0,0.0776]
["bitfinex","BTCUSD",1734855713658,0.027,96620.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855713659,0.023,96618.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855713858,0.023,96616.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855714060,0.1243084,96616.0,96605.0,0.2071994]
["bitfinex","BTCUSD",1734855714483,0.1243084,96616.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855715121,0.1253084,96616.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855715384,0.13906783,96613.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855715567,0.023,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855716804,0.023,96612.0,96611.0,0.0011714]
["bitfinex","BTCUSD",1734855717902,0.16206783,96612.0,96611.0,0.0011714]
["bitfinex","BTCUSD",1734855718104,0.13906783,96612.0,96611.0,0.0011714]
["bitfinex","BTCUSD",1734855718308,0.13906783,96612.0,96611.0,0.1254714]
["bitfinex","BTCUSD",1734855718710,0.14006783,96612.0,96611.0,0.1254714]
["bitfinex","BTCUSD",1734855718937,0.09410033,96612.0,96611.0,0.1254714]
["bitfinex","BTCUSD",1734855719099,0.09410033,96612.0,96611.0,0.1244714]
["bitfinex","BTCUSD",1734855719298,0.09310033,96612.0,96611.0,0.1244714]
["bitfinex","BTCUSD",1734855719898,0.0230857,96621.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734855720097,0.0230857,96621.0,96611.0,0.1254714]
["bitfinex","BTCUSD",1734855720345,0.0230857,96621.0,96617.0,0.207001]
["bitfinex","BTCUSD",1734855721156,0.0260857,96621.0,96617.0,0.207001]
["bitfinex","BTCUSD",1734855721384,0.0030857,96621.0,96618.0,0.0791]
["bitfinex","BTCUSD",1734855721497,0.0030857,96621.0,96620.0,0.0791]
["bitfinex","BTCUSD",1734855721726,0.0050857,96621.0,96620.0,0.0791]
["bitfinex","BTCUSD",1734855722619,0.0030857,96621.0,96620.0,0.0791]
["bitfinex","BTCUSD",1734855722965,8.57e-05,96621.0,96620.0,0.0791]
["bitfinex","BTCUSD",1734855723372,0.0030857,96621.0,96620.0,0.08013483]
["bitfinex","BTCUSD",1734855723587,8.57e-05,96621.0,96620.0,0.08013483]
["bitfinex","BTCUSD",1734855723975,8.57e-05,96621.0,96620.0,0.08213483]
["bitfinex","BTCUSD",1734855728089,8.57e-05,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1734855730132,0.0230857,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1734855730751,0.0230857,96621.0,96612.0,0.207012]
["bitfinex","BTCUSD",1734855731083,0.0240857,96621.0,96612.0,0.207012]
["bitfinex","BTCUSD",1734855731670,0.0230857,96621.0,96612.0,0.207012]
["bitfinex","BTCUSD",1734855732091,0.0240857,96621.0,96617.0,0.207]
["bitfinex","BTCUSD",1734855732723,0.11712734,96621.0,96612.0,0.207012]
["bitfinex","BTCUSD",1734855733958,0.11712734,96621.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855733959,0.023,96619.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855734198,0.11612734,96621.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855734453,0.023,96617.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855734658,0.207009,96614.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855734859,0.207013,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855735005,0.3313214,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855735942,0.4813214,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855736152,0.60198609,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855736558,0.60198609,96612.0,96611.0,0.0011714]
["bitfinex","BTCUSD",1734855736908,0.60198609,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855737117,0.94547798,96612.0,96611.0,0.0011714]
["bitfinex","BTCUSD",1734855737478,0.94547798,96612.0,96611.0,0.0021714]
["bitfinex","BTCUSD",1734855737605,0.94547798,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855737813,0.94647798,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855738484,0.94547798,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855738817,0.94647798,96612.0,96611.0,0.0001714]
["bitfinex","BTCUSD",1734855739511,0.023,96593.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855740017,0.20706,96590.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855740199,0.023,96587.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855740898,0.023,96588.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855741099,0.023,96587.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855741503,0.11595041,96587.0,96580.0,0.0847]
["bitfinex","BTCUSD",1734855742889,0.023,96587.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855743313,0.023,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734855743928,0.023,96587.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855746586,0.023,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734855746787,0.023,96587.0,96581.0,0.41416]
["bitfinex","BTCUSD",1734855746987,0.023,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734855747707,0.023,96587.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855748366,0.1013084,96586.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855748582,0.023,96585.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855748796,0.023,96584.0,96580.0,0.0827]
["bitfinex","BTCUSD",1734855750688,0.023,96584.0,96580.0,0.0847]
["bitfinex","BTCUSD",1734855751768,0.023,96584.0,96580.0,0.29178]
["bitfinex","BTCUSD",1734855752838,0.023,96593.0,96586.0,0.207068]
["bitfinex","BTCUSD",1734855753056,0.09295041,96594.0,96586.0,0.414136]
["bitfinex","BTCUSD",1734855753267,0.09295041,96598.0,96587.0,0.1284]
["bitfinex","BTCUSD",1734855754320,0.002,96593.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734855754525,0.002,96593.0,96587.0,0.0496]
["bitfinex","BTCUSD",1734855754718,0.003,96594.0,96587.0,0.0496]
["bitfinex","BTCUSD",1734855754719,0.20711521,96612.0,96597.0,0.207044]
["bitfinex","BTCUSD",1734855754967,0.1243084,96611.0,96598.0,0.0763]
["bitfinex","BTCUSD",1734855755137,0.1243084,96611.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734855756586,0.3313244,96611.0,96598.0,0.0763]
["bitfinex","BTCUSD",1734855756792,0.3313244,96611.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734855757105,0.1303084,96611.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734855758379,0.1333084,96611.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855759151,0.1333084,96611.0,96606.0,0.41405]
["bitfinex","BTCUSD",1734855759345,0.1273084,96611.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855759576,0.026,96611.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855759948,0.028,96611.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855760149,0.026,96611.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855760354,0.023,96610.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734855761731,0.023,96610.0,96606.0,0.414051]
["bitfinex","BTCUSD",1734855762248,0.024,96610.0,96606.0,0.414051]
["bitfinex","BTCUSD",1734855763280,0.025,96610.0,96606.0,0.414051]
["bitfinex","BTCUSD",1734855763481,0.025,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855764536,0.024,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855765050,0.025,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855765664,0.025,96610.0,96607.0,0.1283]
["bitfinex","BTCUSD",1734855765864,0.025,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855766066,0.0250857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855767598,0.0240857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855767957,0.0250857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855768486,0.0240857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855768895,0.0250857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855770556,0.0020857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855772163,0.0010857,96610.0,96608.0,0.207022]
["bitfinex","BTCUSD",1734855772597,0.0010857,96610.0,96609.0,0.0803]
["bitfinex","BTCUSD",1734855772780,0.0020857,96610.0,96609.0,0.0803]
["bitfinex","BTCUSD",1734855773215,0.0010857,96610.0,96609.0,0.0803]
["bitfinex","BTCUSD",1734855773421,0.0010857,96610.0,96609.0,0.08133501]
["bitfinex","BTCUSD",1734855773621,0.0020857,96610.0,96609.0,0.08133501]
["bitfinex","BTCUSD",1734855773970,0.0010857,96610.0,96609.0,0.08133501]
["bitfinex","BTCUSD",1734855774169,0.0010857,96610.0,96609.0,0.23664332]
["bitfinex","BTCUSD",1734855774506,8.57e-05,96610.0,96609.0,0.2296084]
["bitfinex","BTCUSD",1734855774866,0.0010857,96610.0,96609.0,0.2386084]
["bitfinex","BTCUSD",1734855775273,0.0010857,96610.0,96609.0,0.2426084]
["bitfinex","BTCUSD",1734855775901,0.0010857,96610.0,96609.0,0.2386084]
["bitfinex","BTCUSD",1734855776285,0.0010857,96610.0,96609.0,0.2426084]
["bitfinex","BTCUSD",1734855778999,0.0010857,96610.0,96609.0,1.03561265]
["bitfinex","BTCUSD",1734855780567,8.57e-05,96610.0,96609.0,1.02261265]
["bitfinex","BTCUSD",1734855780945,0.0010857,96610.0,96609.0,1.03561265]
["bitfinex","BTCUSD",1734855783548,6.1e-07,96614.0,96613.0,0.2218]
["bitfinex","BTCUSD",1734855783701,8.57e-05,96621.0,96620.0,0.2718]
["bitfinex","BTCUSD",1734855783930,8.57e-05,96621.0,96620.0,0.3731084]
["bitfinex","BTCUSD",1734855785564,0.0010857,96621.0,96620.0,0.3821084]
["bitfinex","BTCUSD",1734855785760,7e-07,96621.0,96620.0,0.3881084]
["bitfinex","BTCUSD",1734855785964,8.57e-05,96646.0,96633.0,0.478768]
["bitfinex","BTCUSD",1734855786220,8.57e-05,96646.0,96633.0,0.5800764]
["bitfinex","BTCUSD",1734855786423,4e-07,96643.0,96642.0,0.478749]
["bitfinex","BTCUSD",1734855786586,4.6e-07,96643.0,96642.0,0.5800574]
["bitfinex","BTCUSD",1734855786789,4.6e-07,96643.0,96642.0,0.6800574]
["bitfinex","BTCUSD",1734855787146,7e-07,96646.0,96645.0,0.1]
["bitfinex","BTCUSD",1734855787341,0.09295041,96677.0,96668.0,0.282493]
["bitfinex","BTCUSD",1734855787760,0.09295041,96677.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855788165,0.13942561,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855788166,0.09295041,96696.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855788366,0.0011,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855788570,0.0011,96669.0,96651.0,0.0462]
["bitfinex","BTCUSD",1734855788571,0.0011,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1734855788771,0.0011,96669.0,96662.0,0.413812]
["bitfinex","BTCUSD",1734855788980,0.0001,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1734855790490,0.0001857,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1734855790637,0.0001857,96669.0,96662.0,0.413812]
["bitfinex","BTCUSD",1734855790837,0.0001857,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1734855791067,0.0001857,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1734855793203,0.0001857,96669.0,96662.0,0.413811]
["bitfinex","BTCUSD",1734855793850,0.0001857,96669.0,96662.0,0.206905]
["bitfinex","BTCUSD",1734855795233,0.0001857,96669.0,96664.0,0.206901]
["bitfinex","BTCUSD",1734855796922,0.0001857,96669.0,96657.0,0.413831]
["bitfinex","BTCUSD",1734855797342,0.0001857,96669.0,96658.0,0.00103446]
["bitfinex","BTCUSD",1734855797553,0.0001857,96669.0,96651.0,0.0756]
["bitfinex","BTCUSD",1734855797791,0.023,96667.0,96653.0,0.206923]
["bitfinex","BTCUSD",1734855798003,0.023,96667.0,96651.0,0.0756]
["bitfinex","BTCUSD",1734855798418,0.023,96667.0,96662.0,0.206906]
["bitfinex","BTCUSD",1734855799255,0.023,96667.0,96662.0,0.413812]
["bitfinex","BTCUSD",1734855801764,0.023,96667.0,96662.0,0.415812]
["bitfinex","BTCUSD",1734855802616,0.0001857,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855804196,0.0001857,96669.0,96668.0,0.207893]
["bitfinex","BTCUSD",1734855806569,0.0001857,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734855806997,0.0001857,96669.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734855807224,0.0001857,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734855807738,0.0001857,96669.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734855807962,0.0001857,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734855808220,0.0001857,96669.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734855808480,0.0001857,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1734855808689,0.0001857,96669.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734855810732,0.0001857,96669.0,96663.0,0.414808]
["bitfinex","BTCUSD",1734855811617,0.0001857,96669.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734855812099,0.0001857,96669.0,96663.0,0.207904]
["bitfinex","BTCUSD",1734855812808,0.0001857,96669.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855813022,0.1014941,96669.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855813232,0.023,96668.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855813857,0.023,96666.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855814029,0.1013084,96665.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855814513,0.023,96664.0,96648.0,0.206936]
["bitfinex","BTCUSD",1734855814786,0.1243084,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1734855815194,0.1243084,96664.0,96648.0,0.206936]
["bitfinex","BTCUSD",1734855815985,0.1243084,96664.0,96652.0,0.206927]
["bitfinex","BTCUSD",1734855816190,0.1243084,96664.0,96653.0,0.206924]
["bitfinex","BTCUSD",1734855817115,0.023,96668.0,96640.0,0.09731256]
["bitfinex","BTCUSD",1734855817312,0.0001857,96669.0,96665.0,0.206899]
["bitfinex","BTCUSD",1734855818484,0.0001857,96669.0,96665.0,0.413798]
["bitfinex","BTCUSD",1734855818911,0.0001857,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1734855819398,0.00015362,96669.0,96666.0,0.0791]
["bitfinex","BTCUSD",1734855819624,0.00015362,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1734855822192,0.00015362,96669.0,96667.0,0.209895]
["bitfinex","BTCUSD",1734855824313,0.00015362,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855824523,0.00015362,96669.0,96667.0,0.003]
["bitfinex","BTCUSD",1734855824723,0.00015362,96669.0,96659.0,0.0791]
["bitfinex","BTCUSD",1734855824950,0.1013084,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1734855825303,0.1243084,96668.0,96658.0,0.206914]
["bitfinex","BTCUSD",1734855825504,0.023,96667.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734855825971,0.023,96667.0,96658.0,0.206914]
["bitfinex","BTCUSD",1734855826370,0.023,96667.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734855827188,0.11595041,96667.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734855828212,0.09295041,96661.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734855828409,0.023,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734855829155,0.023,96660.0,96654.0,0.413846]
["bitfinex","BTCUSD",1734855829356,0.023,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734855829630,0.023,96660.0,96654.0,0.208923]
["bitfinex","BTCUSD",1734855830032,0.023,96660.0,96654.0,0.415846]
["bitfinex","BTCUSD",1734855830511,0.09295041,96661.0,96654.0,0.415846]
["bitfinex","BTCUSD",1734855830512,0.09295041,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1734855830632,0.09295041,96661.0,96660.0,0.5824184]
["bitfinex","BTCUSD",1734855831245,0.13942561,96663.0,96661.0,0.15]
["bitfinex","BTCUSD",1734855831446,0.13942561,96663.0,96662.0,0.53834879]
["bitfinex","BTCUSD",1734855831662,0.13942561,96663.0,96662.0,0.5373144]
["bitfinex","BTCUSD",1734855832674,0.09300128,96692.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855833894,0.09300128,96693.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734855834486,0.09300128,96693.0,96668.0,0.210893]
["bitfinex","BTCUSD",1734855834898,0.09300128,96693.0,96668.0,0.219893]
["bitfinex","BTCUSD",1734855835070,0.09300128,96695.0,96668.0,0.219893]
["bitfinex","BTCUSD",1734855835894,0.09300128,96695.0,96668.0,0.369893]
["bitfinex","BTCUSD",1734855836090,0.09300128,96695.0,96668.0,0.447593]
["bitfinex","BTCUSD",1734855836423,0.09300128,96696.0,96668.0,0.447593]
["bitfinex","BTCUSD",1734855837161,0.09300128,96696.0,96668.0,0.5489014]
["bitfinex","BTCUSD",1734855837365,0.09300128,96698.0,96668.0,0.5489014]
["bitfinex","BTCUSD",1734855837984,0.09300128,96698.0,96668.0,0.5449014]
["bitfinex","BTCUSD",1734855838185,0.09300128,96698.0,96668.0,0.5359014]
["bitfinex","BTCUSD",1734855838436,0.09300128,96698.0,96668.0,0.5399014]
["bitfinex","BTCUSD",1734855838980,0.09300128,96698.0,96668.0,0.5489014]
["bitfinex","BTCUSD",1734855840179,0.09300128,96699.0,96668.0,0.5489014]
["bitfinex","BTCUSD",1734855841239,0.09300128,96699.0,96668.0,0.5960014]
["bitfinex","BTCUSD",1734855841441,0.09300128,96700.0,96668.0,0.5960014]
["bitfinex","BTCUSD",1734855842863,0.09300128,96701.0,96668.0,0.5960014]
["bitfinex","BTCUSD",1734855844966,0.09300128,96701.0,96668.0,0.5830014]
["bitfinex","BTCUSD",1734855845112,0.09300128,96701.0,96668.0,0.5870014]
["bitfinex","BTCUSD",1734855845313,0.09300128,96701.0,96668.0,0.5840014]
["bitfinex","BTCUSD",1734855845710,0.09300128,96701.0,96668.0,0.5910014]
["bitfinex","BTCUSD",1734855845943,0.00898789,96704.0,96668.0,0.5910014]
["bitfinex","BTCUSD",1734855846562,0.00898789,96704.0,96668.0,0.5900014]
["bitfinex","BTCUSD",1734855846969,0.00898789,96704.0,96668.0,0.5920014]
["bitfinex","BTCUSD",1734855847140,0.00898789,96704.0,96668.0,0.5850014]
["bitfinex","BTCUSD",1734855847336,0.00898789,96704.0,96668.0,0.5890014]
["bitfinex","BTCUSD",1734855847837,0.00898789,96704.0,96668.0,0.5830014]
["bitfinex","BTCUSD",1734855847974,0.00898789,96704.0,96668.0,0.5870014]
["bitfinex","BTCUSD",1734855848178,6.2e-07,96669.0,96668.0,0.5870014]
["bitfinex","BTCUSD",1734855848606,0.00898789,96704.0,96671.0,0.1]
["bitfinex","BTCUSD",1734855848807,8.9e-07,96704.0,96703.0,0.439818]
["bitfinex","BTCUSD",1734855849003,8.9e-07,96704.0,96703.0,0.5411264]
["bitfinex","BTCUSD",1734855849250,0.00054466,96704.0,96703.0,0.5411264]
["bitfinex","BTCUSD",1734855850656,0.00054466,96704.0,96703.0,0.55153685]
["bitfinex","BTCUSD",1734855851414,0.00054466,96704.0,96703.0,0.55453685]
["bitfinex","BTCUSD",1734855851556,0.00054466,96704.0,96703.0,0.56353685]
["bitfinex","BTCUSD",1734855851759,0.00054466,96704.0,96703.0,0.45022845]
["bitfinex","BTCUSD",1734855852186,0.00054466,96704.0,96703.0,0.45922845]
["bitfinex","BTCUSD",1734855852416,0.00054466,96704.0,96703.0,0.45022845]
["bitfinex","BTCUSD",1734855853843,0.00054466,96704.0,96703.0,0.45922845]
["bitfinex","BTCUSD",1734855854045,0.00054466,96704.0,96703.0,0.46322845]
["bitfinex","BTCUSD",1734855854566,0.00054466,96704.0,96703.0,0.45022845]
["bitfinex","BTCUSD",1734855854768,0.00054466,96704.0,96703.0,0.45422845]
["bitfinex","BTCUSD",1734855854997,0.00054466,96704.0,96703.0,0.46222845]
["bitfinex","BTCUSD",1734855855173,0.00054466,96704.0,96703.0,0.45422845]
["bitfinex","BTCUSD",1734855855517,0.00054466,96704.0,96703.0,0.46322845]
["bitfinex","BTCUSD",1734855855931,0.00054466,96704.0,96703.0,0.45922845]
["bitfinex","BTCUSD",1734855856796,0.00054466,96704.0,96703.0,0.45022845]
["bitfinex","BTCUSD",1734855857172,0.00054466,96704.0,96703.0,0.214818]
["bitfinex","BTCUSD",1734855857398,0.00054466,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734855857583,0.00054466,96704.0,96703.0,0.209818]
["bitfinex","BTCUSD",1734855857853,0.00054466,96704.0,96703.0,0.218818]
["bitfinex","BTCUSD",1734855858061,0.00054466,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734855858381,0.00054466,96704.0,96703.0,0.209818]
["bitfinex","BTCUSD",1734855858591,0.00054466,96704.0,96703.0,0.217818]
["bitfinex","BTCUSD",1734855858791,0.00054466,96704.0,96703.0,0.214818]
["bitfinex","BTCUSD",1734855859234,0.00054466,96704.0,96703.0,0.215818]
["bitfinex","BTCUSD",1734855859796,0.00054466,96704.0,96703.0,0.207818]
["bitfinex","BTCUSD",1734855860159,0.00054466,96704.0,96703.0,0.211818]
["bitfinex","BTCUSD",1734855860357,0.00054466,96704.0,96703.0,0.207818]
["bitfinex","BTCUSD",1734855860568,0.00054466,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734855860761,0.00054466,96704.0,96703.0,0.214818]
["bitfinex","BTCUSD",1734855861228,0.00054466,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734855861430,0.00054466,96704.0,96703.0,0.210818]
["bitfinex","BTCUSD",1734855861849,0.00054466,96704.0,96703.0,0.209818]
["bitfinex","BTCUSD",1734855862268,0.00054466,96704.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734855863034,0.00054466,96704.0,96703.0,0.210818]
["bitfinex","BTCUSD",1734855863242,0.00054466,96704.0,96703.0,0.2109892]
["bitfinex","BTCUSD",1734855863458,0.00054466,96704.0,96703.0,0.2069892]
["bitfinex","BTCUSD",1734855863652,0.00063026,96704.0,96703.0,0.2079892]
["bitfinex","BTCUSD",1734855863938,0.00063026,96704.0,96703.0,0.2119892]
["bitfinex","BTCUSD",1734855864273,0.00063026,96704.0,96703.0,0.2109892]
["bitfinex","BTCUSD",1734855864478,0.00063026,96704.0,96703.0,0.2079892]
["bitfinex","BTCUSD",1734855865076,0.00063026,96704.0,96703.0,0.2089892]
["bitfinex","BTCUSD",1734855866783,0.00063026,96704.0,96703.0,0.0021712]
["bitfinex","BTCUSD",1734855867832,0.00063026,96704.0,96703.0,0.0001712]
["bitfinex","BTCUSD",1734855868238,0.00063026,96704.0,96703.0,0.0021712]
["bitfinex","BTCUSD",1734855870133,0.00063026,96704.0,96703.0,0.0001712]
["bitfinex","BTCUSD",1734855870468,0.00063026,96704.0,96703.0,0.0021712]
["bitfinex","BTCUSD",1734855872319,0.00063026,96704.0,96703.0,0.2089892]
["bitfinex","BTCUSD",1734855873760,0.00063026,96704.0,96703.0,0.0021712]
["bitfinex","BTCUSD",1734855874508,0.00045804,96704.0,96703.0,0.0021712]
["bitfinex","BTCUSD",1734855875244,0.00045804,96704.0,96703.0,0.0001712]
["bitfinex","BTCUSD",1734855875713,0.00045804,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855877452,0.00045804,96704.0,96703.0,0.0001712]
["bitfinex","BTCUSD",1734855877875,0.00045804,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855880628,0.12476644,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855880834,0.27096644,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855881298,0.52096644,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855881804,0.56686644,96704.0,96703.0,0.0001712]
["bitfinex","BTCUSD",1734855882046,0.57707933,96704.0,96703.0,0.0011712]
["bitfinex","BTCUSD",1734855882295,0.023,96677.0,96660.0,0.206909]
["bitfinex","BTCUSD",1734855882536,0.023,96673.0,96657.0,0.206915]
["bitfinex","BTCUSD",1734855882741,0.023,96673.0,96654.0,0.09260264]
["bitfinex","BTCUSD",1734855882742,0.206889,96670.0,96654.0,0.09260264]
["bitfinex","BTCUSD",1734855882956,0.023,96671.0,96658.0,0.206913]
["bitfinex","BTCUSD",1734855883154,0.1243084,96671.0,96658.0,0.206913]
["bitfinex","BTCUSD",1734855883780,0.1243084,96671.0,96669.0,0.00317132]
["bitfinex","BTCUSD",1734855883982,0.1243084,96671.0,96669.0,0.00017132]
["bitfinex","BTCUSD",1734855884576,0.26349874,96671.0,96669.0,0.00017132]
["bitfinex","BTCUSD",1734855885165,0.26349874,96671.0,96669.0,0.00117132]
["bitfinex","BTCUSD",1734855885516,0.3081974,96670.0,96669.0,0.00117132]
["bitfinex","BTCUSD",1734855885720,0.3311974,96670.0,96669.0,0.00117132]
["bitfinex","BTCUSD",1734855886385,0.3311974,96670.0,96669.0,0.00017132]
["bitfinex","BTCUSD",1734855887637,0.3311974,96670.0,96669.0,0.00034252]
["bitfinex","BTCUSD",1734855893987,0.34158458,96670.0,96669.0,0.00034252]
["bitfinex","BTCUSD",1734855896179,0.44158458,96670.0,96669.0,0.00034252]
["bitfinex","BTCUSD",1734855896388,0.73778458,96670.0,96669.0,0.00034252]
["bitfinex","BTCUSD",1734855896635,0.78368458,96670.0,96669.0,0.00034252]
["bitfinex","BTCUSD",1734855897708,0.78368458,96670.0,96669.0,0.00134252]
["bitfinex","BTCUSD",1734855897880,1.12497961,96670.0,96669.0,0.00134252]
["bitfinex","BTCUSD",1734855898082,1.12497961,96670.0,96669.0,0.00070795]
["bitfinex","BTCUSD",1734855898926,1.12497961,96670.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855898927,0.556923,96654.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855899101,0.7503314,96654.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855899299,0.7733314,96654.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855900488,1.34569848,96654.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855900685,1.35369848,96654.0,96653.0,0.0011712]
["bitfinex","BTCUSD",1734855900947,1.35369848,96654.0,96653.0,0.00074827]
["bitfinex","BTCUSD",1734855901120,0.4192,96650.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855901328,0.5205084,96650.0,96649.0,0.0001712]
["bitfinex","BTCUSD",1734855902249,0.023,96631.0,96612.0,0.0823]
["bitfinex","BTCUSD",1734855902487,0.207002,96618.0,96612.0,0.08246306]
["bitfinex","BTCUSD",1734855904704,0.210002,96618.0,96612.0,0.08246306]
["bitfinex","BTCUSD",1734855904956,0.207005,96616.0,96612.0,0.08246306]
["bitfinex","BTCUSD",1734855905188,0.1013084,96615.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855905650,0.230009,96614.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855905828,0.1243084,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855906897,0.13493392,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855907106,0.23493392,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855907324,0.48593392,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855908180,0.5080783,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855908398,0.5070783,96613.0,96612.0,0.00016306]
["bitfinex","BTCUSD",1734855908841,0.5130783,96613.0,96612.0,0.00116306]
["bitfinex","BTCUSD",1734855909030,0.5170783,96613.0,96612.0,0.00116306]
["bitfinex","BTCUSD",1734855909455,0.4170783,96613.0,96612.0,0.00096204]
["bitfinex","BTCUSD",1734855909684,0.5140783,96613.0,96612.0,0.00096204]
["bitfinex","BTCUSD",1734855910335,0.14293392,96613.0,96612.0,0.00096204]
["bitfinex","BTCUSD",1734855910569,0.1023084,96613.0,96607.0,0.0823]
["bitfinex","BTCUSD",1734855910778,0.1073084,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1734855911669,0.414026,96612.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855911891,0.1013084,96611.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855912323,0.3743084,96607.0,96605.0,0.0001714]
["bitfinex","BTCUSD",1734855913212,0.1,96598.0,96581.0,0.0493]
["bitfinex","BTCUSD",1734855913410,0.207063,96589.0,96581.0,0.04940121]
["bitfinex","BTCUSD",1734855913675,0.1013084,96588.0,96581.0,0.04940121]
["bitfinex","BTCUSD",1734855913883,0.1013084,96588.0,96582.0,0.0823]
["bitfinex","BTCUSD",1734855915576,0.1013084,96588.0,96582.0,0.0853]
["bitfinex","BTCUSD",1734855915979,0.207067,96587.0,96582.0,0.0853]
["bitfinex","BTCUSD",1734855916184,0.1013084,96586.0,96582.0,0.0853]
["bitfinex","BTCUSD",1734855916592,0.1013084,96586.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734855916920,0.10147124,96586.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734855917993,0.10247124,96586.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734855918785,0.023,96584.0,96571.0,0.0001712]
["bitfinex","BTCUSD",1734855918990,0.023,96582.0,96572.0,0.2072682]
["bitfinex","BTCUSD",1734855919184,0.1013084,96581.0,96572.0,0.2072682]
["bitfinex","BTCUSD",1734855919394,0.1013084,96581.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734855919596,0.1013084,96581.0,96573.0,0.0767]
["bitfinex","BTCUSD",1734855922373,0.1013084,96581.0,96573.0,0.0777]
["bitfinex","BTCUSD",1734855923499,0.1013084,96581.0,96573.0,0.0767]
["bitfinex","BTCUSD",1734855923709,0.1013084,96581.0,96573.0,0.0777]
["bitfinex","BTCUSD",1734855924936,0.1013084,96581.0,96573.0,0.284795]
["bitfinex","BTCUSD",1734855925137,0.1013084,96581.0,96573.0,0.2848808]
["bitfinex","BTCUSD",1734855928656,0.1013084,96581.0,96573.0,0.2838808]
["bitfinex","BTCUSD",1734855929270,0.1013084,96581.0,96573.0,0.0767858]
["bitfinex","BTCUSD",1734855929500,0.1013084,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734855929695,0.00033444,96586.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734855929917,0.1013084,96585.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734855930540,0.00033444,96586.0,96580.0,0.414164]
["bitfinex","BTCUSD",1734855930750,0.00033444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855931193,0.00033444,96586.0,96584.0,0.0767]
["bitfinex","BTCUSD",1734855931407,0.00033444,96586.0,96585.0,0.00103519]
["bitfinex","BTCUSD",1734855931609,0.00033444,96586.0,96585.0,0.07773519]
["bitfinex","BTCUSD",1734855932645,0.00233444,96586.0,96585.0,0.07773519]
["bitfinex","BTCUSD",1734855933060,0.00233444,96586.0,96585.0,0.07873519]
["bitfinex","BTCUSD",1734855933892,0.00033444,96586.0,96585.0,0.07873519]
["bitfinex","BTCUSD",1734855934311,0.00033444,96586.0,96585.0,0.08273519]
["bitfinex","BTCUSD",1734855936196,0.00033444,96586.0,96585.0,0.0817]
["bitfinex","BTCUSD",1734855937542,0.00033444,96586.0,96585.0,0.0807]
["bitfinex","BTCUSD",1734855937755,0.00033444,96586.0,96585.0,0.0767]
["bitfinex","BTCUSD",1734855938601,0.00033444,96586.0,96585.0,0.0807]
["bitfinex","BTCUSD",1734855939225,0.00033444,96586.0,96585.0,0.0817]
["bitfinex","BTCUSD",1734855941734,0.00033444,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1734855942185,0.00033444,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1734855944052,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855944290,0.00033444,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1734855944534,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855944978,0.00133444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855945179,0.00233444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855945757,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855947152,0.00233444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855947979,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855955437,0.00033444,96586.0,96584.0,0.208073]
["bitfinex","BTCUSD",1734855955841,0.00033444,96586.0,96585.0,0.0762]
["bitfinex","BTCUSD",1734855957215,0.00033444,96586.0,96585.0,0.12483526]
["bitfinex","BTCUSD",1734855957360,0.00033444,96586.0,96585.0,0.12583526]
["bitfinex","BTCUSD",1734855957559,0.00033444,96586.0,96585.0,0.12883526]
["bitfinex","BTCUSD",1734855960736,0.00033444,96586.0,96585.0,0.0802]
["bitfinex","BTCUSD",1734855961575,0.00033444,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1734855961993,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855962405,0.00033444,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1734855963459,0.00033444,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1734855963885,0.00033444,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1734855964097,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855964309,0.00033444,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1734855964755,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855964968,0.00033444,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1734855965799,0.00033444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855966284,0.00133444,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734855966916,0.00233444,96586.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855967532,0.00033444,96586.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855967761,0.00133444,96586.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855967971,0.00133444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855968173,0.00033444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855968380,0.00033444,96586.0,96582.0,0.414154]
["bitfinex","BTCUSD",1734855969710,0.00033444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855970576,0.00133444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855971842,0.00033444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855972049,0.00133444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855972258,0.00233444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855973292,0.00233444,96586.0,96582.0,0.414154]
["bitfinex","BTCUSD",1734855973541,0.00133444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855973995,0.00033444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855974176,0.00133444,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734855974413,0.00133444,96586.0,96582.0,0.208077]
["bitfinex","BTCUSD",1734855974618,0.00033444,96586.0,96582.0,0.208077]
["bitfinex","BTCUSD",1734855976174,0.09267211,96586.0,96582.0,0.208077]
["bitfinex","BTCUSD",1734855977609,0.09267211,96586.0,96582.0,0.415154]
["bitfinex","BTCUSD",1734855977799,0.09233767,96585.0,96582.0,0.415154]
["bitfinex","BTCUSD",1734855978726,0.09233767,96585.0,96582.0,0.414154]
["bitfinex","BTCUSD",1734855978859,0.09233767,96585.0,96582.0,0.416154]
["bitfinex","BTCUSD",1734855980090,0.09233767,96584.0,96582.0,0.416154]
["bitfinex","BTCUSD",1734855980718,0.09233767,96584.0,96582.0,0.209077]
["bitfinex","BTCUSD",1734855981450,0.09233767,96584.0,96582.0,0.210077]
["bitfinex","BTCUSD",1734855982187,0.09233767,96584.0,96582.0,0.209077]
["bitfinex","BTCUSD",1734855982399,0.09233767,96584.0,96582.0,0.002]
["bitfinex","BTCUSD",1734855982603,0.19364607,96583.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855984002,0.13850651,96582.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855984633,0.23981491,96582.0,96581.0,0.0020858]
["bitfinex","BTCUSD",1734855985043,0.23981491,96582.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855985044,0.26281491,96582.0,96581.0,8.58e-05]
["bitfinex","BTCUSD",1734855985221,0.26281491,96582.0,96581.0,0.0040858]
["bitfinex","BTCUSD",1734855985563,0.26281491,96582.0,96581.0,0.0010858]
["bitfinex","BTCUSD",1734855985770,0.65789647,96582.0,96581.0,0.0010858]
["bitfinex","BTCUSD",1734855985990,0.1,96574.0,96573.0,8.58e-05]
["bitfinex","BTCUSD",1734855986404,0.5814034,96574.0,96573.0,8.58e-05]
["bitfinex","BTCUSD",1734855987391,1.2390575,96574.0,96573.0,8.58e-05]
["bitfinex","BTCUSD",1734855987846,0.207131,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855988047,0.3314394,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855989047,0.41040215,96557.0,96556.0,0.0031712]
["bitfinex","BTCUSD",1734855989473,0.41540215,96557.0,96556.0,0.0041712]
["bitfinex","BTCUSD",1734855989686,0.75927664,96557.0,96556.0,0.0041712]
["bitfinex","BTCUSD",1734855990455,0.75927664,96557.0,96556.0,0.0011712]
["bitfinex","BTCUSD",1734855990861,0.47634564,96557.0,96556.0,0.0011712]
["bitfinex","BTCUSD",1734855991062,0.47134564,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855991284,0.47634564,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855991513,0.45334564,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855991721,0.45034564,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855992270,0.45334564,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855992683,0.10947115,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855993644,0.10647115,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734855993974,0.00816275,96557.0,96556.0,0.0817712]
["bitfinex","BTCUSD",1734855994810,0.00516275,96557.0,96556.0,0.08280676]
["bitfinex","BTCUSD",1734855995004,0.00616275,96557.0,96556.0,0.0817712]
["bitfinex","BTCUSD",1734855995149,0.00116275,96557.0,96556.0,0.0817712]
["bitfinex","BTCUSD",1734855995567,0.00616275,96557.0,96556.0,0.0817712]
["bitfinex","BTCUSD",1734855996421,0.00716275,96557.0,96556.0,0.0817712]
["bitfinex","BTCUSD",1734856004747,0.00716275,96557.0,96556.0,0.0001712]
["bitfinex","BTCUSD",1734856021098,0.00716275,96557.0,96556.0,0.12550681]
["bitfinex","BTCUSD",1734856021928,0.00616275,96557.0,96556.0,0.12550681]
["bitfinex","BTCUSD",1734856022303,0.00016275,96557.0,96556.0,0.27550681]
["bitfinex","BTCUSD",1734856022531,0.00016275,96557.0,96556.0,0.2744712]
["bitfinex","BTCUSD",1734856022532,0.00116275,96557.0,96556.0,0.2744712]
["bitfinex","BTCUSD",1734856023109,0.00016275,96557.0,96556.0,0.2744712]
["bitfinex","BTCUSD",1734856023304,0.00116275,96557.0,96556.0,0.2784712]
["bitfinex","BTCUSD",1734856023533,0.00216275,96557.0,96556.0,0.2784712]
["bitfinex","BTCUSD",1734856023781,0.00116275,96557.0,96556.0,0.2744712]
["bitfinex","BTCUSD",1734856023993,0.00016275,96557.0,96556.0,0.2784712]
["bitfinex","BTCUSD",1734856024206,7.5e-07,96557.0,96556.0,0.3817796]
["bitfinex","BTCUSD",1734856025033,7.5e-07,96557.0,96556.0,0.3797796]
["bitfinex","BTCUSD",1734856025442,0.0001716,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734856025690,0.0001716,96571.0,96570.0,0.284303]
["bitfinex","BTCUSD",1734856026857,0.0001716,96571.0,96570.0,0.288303]
["bitfinex","BTCUSD",1734856027607,0.0001716,96571.0,96570.0,0.289303]
["bitfinex","BTCUSD",1734856027805,0.0001716,96571.0,96570.0,0.336403]
["bitfinex","BTCUSD",1734856027968,0.0001716,96571.0,96570.0,0.486403]
["bitfinex","BTCUSD",1734856031474,0.0001716,96571.0,96570.0,0.49704729]
["bitfinex","BTCUSD",1734856032651,0.0001716,96571.0,96570.0,0.289303]
["bitfinex","BTCUSD",1734856033075,0.0001716,96571.0,96570.0,0.212103]
["bitfinex","BTCUSD",1734856034978,0.0001716,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1734856035649,0.10148,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1734856036568,0.10148,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1734856037064,0.10348,96571.0,96562.0,0.207119]
["bitfinex","BTCUSD",1734856037258,0.1013084,96570.0,96562.0,0.207119]
["bitfinex","BTCUSD",1734856038395,0.1013084,96570.0,96557.0,0.207129]
["bitfinex","BTCUSD",1734856039279,0.023,96569.0,96556.0,0.00071547]
["bitfinex","BTCUSD",1734856039481,0.1013084,96568.0,96556.0,0.00071547]
["bitfinex","BTCUSD",1734856039712,0.0928951,96564.0,96556.0,0.00071547]
["bitfinex","BTCUSD",1734856039926,0.1013084,96563.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734856040705,0.1013084,96563.0,96556.0,0.00071547]
["bitfinex","BTCUSD",1734856041129,0.1013084,96563.0,96557.0,0.207131]
["bitfinex","BTCUSD",1734856042129,0.1013084,96563.0,96557.0,0.2072168]
["bitfinex","BTCUSD",1734856042835,0.1013084,96563.0,96557.0,0.4163478]
["bitfinex","BTCUSD",1734856043475,0.1013084,96563.0,96557.0,0.4143478]
["bitfinex","BTCUSD",1734856043695,0.1023084,96563.0,96557.0,0.4143478]
["bitfinex","BTCUSD",1734856043847,0.1033084,96563.0,96557.0,0.4143478]
["bitfinex","BTCUSD",1734856045111,0.1023084,96563.0,96557.0,0.4143478]
["bitfinex","BTCUSD",1734856045454,0.1033084,96563.0,96557.0,0.4143478]
["bitfinex","BTCUSD",1734856045653,0.1033084,96563.0,96557.0,0.2072168]
["bitfinex","BTCUSD",1734856046070,0.1023084,96563.0,96557.0,0.2072168]
["bitfinex","BTCUSD",1734856046613,0.1033084,96563.0,96557.0,0.2072168]
["bitfinex","BTCUSD",1734856046826,0.1013084,96563.0,96557.0,0.2072168]
["bitfinex","BTCUSD",1734856047034,0.1023084,96563.0,96557.0,8.58e-05]
["bitfinex","BTCUSD",1734856047204,0.1033084,96563.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856047958,0.1023084,96563.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856048163,0.1033084,96563.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856048777,0.1023084,96563.0,96558.0,0.414257]
["bitfinex","BTCUSD",1734856049285,0.1013084,96563.0,96558.0,0.414257]
["bitfinex","BTCUSD",1734856049499,0.1023084,96563.0,96558.0,0.414257]
["bitfinex","BTCUSD",1734856050128,0.1033084,96563.0,96558.0,0.414257]
["bitfinex","BTCUSD",1734856050775,0.1033084,96563.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856051153,0.1033084,96563.0,96557.0,8.58e-05]
["bitfinex","BTCUSD",1734856052390,0.1023084,96563.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734856052620,0.0928951,96560.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734856053966,0.0928951,96560.0,96558.0,0.208129]
["bitfinex","BTCUSD",1734856057027,0.0928951,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1734856059223,0.13934265,96561.0,96558.0,0.001]
["bitfinex","BTCUSD",1734856059424,0.24065105,96561.0,96558.0,0.001]
["bitfinex","BTCUSD",1734856059636,0.13934265,96561.0,96558.0,0.208128]
["bitfinex","BTCUSD",1734856060177,0.13934265,96561.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856060380,0.13934265,96560.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856061784,0.14034265,96561.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856062381,0.13934265,96561.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734856062794,0.09294806,96565.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734856063083,0.19425646,96565.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734856063431,0.001,96561.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734856064165,0.09294806,96564.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734856064547,0.09294806,96563.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734856064818,0.1013084,96562.0,96557.0,8.58e-05]
["bitfinex","BTCUSD",1734856066049,0.09294806,96559.0,96557.0,8.58e-05]
["bitfinex","BTCUSD",1734856066934,0.09294806,96559.0,96557.0,0.2072148]
["bitfinex","BTCUSD",1734856067366,0.09294806,96558.0,96557.0,0.2082148]
["bitfinex","BTCUSD",1734856068531,0.18596161,96563.0,96557.0,0.2082148]
["bitfinex","BTCUSD",1734856068532,0.09311946,96563.0,96557.0,0.2072148]
["bitfinex","BTCUSD",1734856068735,0.09311946,96563.0,96559.0,0.207125]
["bitfinex","BTCUSD",1734856069510,0.09311946,96563.0,96559.0,0.41425]
["bitfinex","BTCUSD",1734856069913,0.09411946,96563.0,96559.0,0.41425]
["bitfinex","BTCUSD",1734856070159,0.09511946,96563.0,96559.0,0.41425]
["bitfinex","BTCUSD",1734856070362,0.09411946,96563.0,96559.0,0.41425]
["bitfinex","BTCUSD",1734856070742,0.09511946,96563.0,96559.0,0.41425]
["bitfinex","BTCUSD",1734856071528,0.09511946,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856072076,0.09294806,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856072906,0.0011714,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856073502,0.0001714,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856073746,0.001,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856074351,0.0001714,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856074553,0.0011714,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856075765,0.0001714,96563.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856076304,0.001,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734856076478,0.001,96562.0,96561.0,0.282922]
["bitfinex","BTCUSD",1734856077311,0.0001714,96563.0,96561.0,0.283922]
["bitfinex","BTCUSD",1734856077521,0.0011714,96563.0,96562.0,0.00103549]
["bitfinex","BTCUSD",1734856078679,0.0011714,96563.0,96562.0,0.07683549]
["bitfinex","BTCUSD",1734856078881,0.0001714,96563.0,96562.0,0.07683549]
["bitfinex","BTCUSD",1734856079563,0.0001714,96563.0,96562.0,0.08183549]
["bitfinex","BTCUSD",1734856079867,0.0001714,96563.0,96562.0,0.07683549]
["bitfinex","BTCUSD",1734856080274,0.0001714,96563.0,96562.0,0.08183549]
["bitfinex","BTCUSD",1734856080465,0.0001714,96563.0,96562.0,0.07783549]
["bitfinex","BTCUSD",1734856080667,0.0001714,96563.0,96562.0,0.27753549]
["bitfinex","BTCUSD",1734856080867,0.0001714,96563.0,96562.0,0.2765]
["bitfinex","BTCUSD",1734856081813,0.0011714,96563.0,96562.0,0.2805]
["bitfinex","BTCUSD",1734856082074,0.0001714,96563.0,96562.0,0.2755]
["bitfinex","BTCUSD",1734856082270,0.0001714,96563.0,96562.0,0.2775]
["bitfinex","BTCUSD",1734856082470,0.0011714,96563.0,96562.0,0.2845]
["bitfinex","BTCUSD",1734856082702,0.0011714,96563.0,96562.0,0.2825]
["bitfinex","BTCUSD",1734856083166,0.0011714,96563.0,96562.0,0.2855]
["bitfinex","BTCUSD",1734856090285,4e-07,96563.0,96562.0,0.2855]
["bitfinex","BTCUSD",1734856090487,4e-07,96563.0,96562.0,0.3868084]
["bitfinex","BTCUSD",1734856099832,4e-07,96563.0,96562.0,0.16]
["bitfinex","BTCUSD",1734856100339,4e-07,96563.0,96562.0,0.1600857]
["bitfinex","BTCUSD",1734856100665,0.0001718,96563.0,96562.0,0.1600857]
["bitfinex","BTCUSD",1734856100870,0.0001718,96563.0,96562.0,0.0100857]
["bitfinex","BTCUSD",1734856101923,0.0001718,96563.0,96562.0,0.0070857]
["bitfinex","BTCUSD",1734856102296,0.0001714,96563.0,96562.0,0.0020857]
["bitfinex","BTCUSD",1734856102500,0.0011714,96563.0,96562.0,0.0070857]
["bitfinex","BTCUSD",1734856102724,0.0011714,96563.0,96562.0,0.0050857]
["bitfinex","BTCUSD",1734856102903,0.0001714,96563.0,96562.0,8.57e-05]
["bitfinex","BTCUSD",1734856103111,0.0001714,96563.0,96562.0,0.0040857]
["bitfinex","BTCUSD",1734856103531,0.0001714,96563.0,96562.0,0.0010857]
["bitfinex","BTCUSD",1734856103738,0.0001714,96563.0,96562.0,8.57e-05]
["bitfinex","BTCUSD",1734856103961,0.0011714,96563.0,96562.0,0.0070857]
["bitfinex","BTCUSD",1734856104182,0.0001714,96563.0,96562.0,0.0020857]
["bitfinex","BTCUSD",1734856104352,0.075943,96573.0,96563.0,0.414236]
["bitfinex","BTCUSD",1734856104546,0.1013084,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856104754,0.1013084,96572.0,96568.0,0.207106]
["bitfinex","BTCUSD",1734856105309,0.1013084,96572.0,96564.0,0.207116]
["bitfinex","BTCUSD",1734856105614,0.1013084,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856106164,0.0459,96571.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856106367,0.1472084,96571.0,96568.0,0.001]
["bitfinex","BTCUSD",1734856106566,0.1243084,96570.0,96562.0,8.57e-05]
["bitfinex","BTCUSD",1734856108334,0.13934265,96564.0,96562.0,8.57e-05]
["bitfinex","BTCUSD",1734856108521,0.24065105,96564.0,96562.0,8.57e-05]
["bitfinex","BTCUSD",1734856108726,0.24065105,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856109812,0.24265105,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856110051,0.14034265,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856111083,0.001,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856112040,0.002,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856112276,0.001,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856112512,0.0011714,96564.0,96563.0,0.208118]
["bitfinex","BTCUSD",1734856112764,0.0011714,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856113039,0.0001714,96564.0,96563.0,0.208118]
["bitfinex","BTCUSD",1734856113565,0.0001714,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856113840,0.0001714,96564.0,96563.0,0.209118]
["bitfinex","BTCUSD",1734856114896,0.0001714,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734856115095,0.0001714,96564.0,96563.0,0.208118]
["bitfinex","BTCUSD",1734856115270,0.0001714,96564.0,96563.0,0.213118]
["bitfinex","BTCUSD",1734856115688,0.0001714,96564.0,96563.0,0.212118]
["bitfinex","BTCUSD",1734856115931,0.0001714,96564.0,96563.0,0.213118]
["bitfinex","BTCUSD",1734856116121,0.0001714,96564.0,96563.0,0.208118]
["bitfinex","BTCUSD",1734856116267,0.0001714,96564.0,96563.0,0.212118]
["bitfinex","BTCUSD",1734856116475,0.0001714,96564.0,96563.0,0.22250948]
["bitfinex","BTCUSD",1734856116722,0.0001714,96564.0,96563.0,0.22350948]
["bitfinex","BTCUSD",1734856116873,0.0001714,96564.0,96563.0,0.21850948]
["bitfinex","BTCUSD",1734856117505,4e-07,96564.0,96563.0,0.55101788]
["bitfinex","BTCUSD",1734856117725,4e-07,96564.0,96563.0,0.59711788]
["bitfinex","BTCUSD",1734856117934,4e-07,96564.0,96563.0,0.79711788]
["bitfinex","BTCUSD",1734856118136,4e-07,96564.0,96563.0,0.79611788]
["bitfinex","BTCUSD",1734856118335,4e-07,96564.0,96563.0,0.80211788]
["bitfinex","BTCUSD",1734856118703,4e-07,96564.0,96563.0,0.79711788]
["bitfinex","BTCUSD",1734856118903,4e-07,96564.0,96563.0,0.80511788]
["bitfinex","BTCUSD",1734856119093,4e-07,96564.0,96563.0,0.80811788]
["bitfinex","BTCUSD",1734856119298,0.09296625,96594.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734856119497,0.09296625,96594.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856119975,0.09296625,96597.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856120491,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856121981,0.00022595,96586.0,96585.0,0.292271]
["bitfinex","BTCUSD",1734856122307,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856122508,0.00022595,96586.0,96585.0,0.292271]
["bitfinex","BTCUSD",1734856122703,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856122869,0.00022595,96586.0,96585.0,0.289271]
["bitfinex","BTCUSD",1734856123082,0.00022595,96586.0,96585.0,0.293271]
["bitfinex","BTCUSD",1734856123286,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856123530,0.00022595,96586.0,96585.0,0.211071]
["bitfinex","BTCUSD",1734856124980,0.00022595,96586.0,96585.0,0.212071]
["bitfinex","BTCUSD",1734856125400,0.00022595,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734856125734,0.00022595,96586.0,96585.0,0.212071]
["bitfinex","BTCUSD",1734856125937,0.00022595,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734856126335,0.00022595,96586.0,96585.0,0.209071]
["bitfinex","BTCUSD",1734856126538,0.00022595,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734856126993,0.00022595,96586.0,96585.0,0.290271]
["bitfinex","BTCUSD",1734856127190,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856128564,0.00022595,96586.0,96585.0,0.289271]
["bitfinex","BTCUSD",1734856128995,0.00022595,96586.0,96585.0,0.288271]
["bitfinex","BTCUSD",1734856129202,9.5e-07,96586.0,96585.0,0.5946794]
["bitfinex","BTCUSD",1734856129629,0.12879485,96605.0,96604.0,0.1812]
["bitfinex","BTCUSD",1734856129824,0.12884918,96605.0,96604.0,0.74057337]
["bitfinex","BTCUSD",1734856130033,5.433e-05,96605.0,96604.0,0.7395384]
["bitfinex","BTCUSD",1734856131203,3.3e-07,96605.0,96604.0,0.7395384]
["bitfinex","BTCUSD",1734856131613,5.4e-07,96611.0,96610.0,0.1]
["bitfinex","BTCUSD",1734856131945,5.4e-07,96611.0,96610.0,0.43354329]
["bitfinex","BTCUSD",1734856132086,0.18579021,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856132284,0.18595324,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856133366,0.18795324,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856133560,0.00416303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856134695,0.00216303,96647.0,96646.0,0.28814]
["bitfinex","BTCUSD",1734856135073,0.00316303,96647.0,96646.0,0.28814]
["bitfinex","BTCUSD",1734856135276,0.00116303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856135546,0.00016303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856135727,0.00116303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856135924,0.00016303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856136343,0.00016303,96647.0,96646.0,0.21094]
["bitfinex","BTCUSD",1734856136552,0.00016303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856136974,0.00016303,96647.0,96646.0,0.21094]
["bitfinex","BTCUSD",1734856137155,0.00016303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856138430,0.00016303,96647.0,96646.0,0.21094]
["bitfinex","BTCUSD",1734856138611,0.00016303,96647.0,96646.0,0.21194]
["bitfinex","BTCUSD",1734856138810,0.00016303,96647.0,96646.0,0.20794]
["bitfinex","BTCUSD",1734856139135,0.00016303,96647.0,96646.0,0.21094]
["bitfinex","BTCUSD",1734856139336,0.00016303,96647.0,96646.0,0.20794]
["bitfinex","BTCUSD",1734856139762,0.00016303,96647.0,96646.0,0.21194]
["bitfinex","BTCUSD",1734856139966,0.00016303,96647.0,96646.0,0.20794]
["bitfinex","BTCUSD",1734856140419,0.00016303,96647.0,96646.0,0.21194]
["bitfinex","BTCUSD",1734856140803,0.00016303,96647.0,96646.0,0.21094]
["bitfinex","BTCUSD",1734856141210,0.00016303,96647.0,96646.0,0.21194]
["bitfinex","BTCUSD",1734856141560,0.00016303,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856141820,0.00016303,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1734856141959,0.00016303,96647.0,96646.0,0.005]
["bitfinex","BTCUSD",1734856142592,0.00016303,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1734856143337,0.00016303,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1734856143542,0.10147143,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1734856143692,0.10347143,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1734856144534,0.10347143,96647.0,96637.0,0.206957]
["bitfinex","BTCUSD",1734856144694,0.1013084,96646.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856144892,0.1013084,96646.0,96637.0,0.206958]
["bitfinex","BTCUSD",1734856146046,0.1063084,96646.0,96637.0,0.206958]
["bitfinex","BTCUSD",1734856146448,0.1113084,96646.0,96637.0,0.206958]
["bitfinex","BTCUSD",1734856146613,0.1143084,96646.0,96637.0,0.206958]
["bitfinex","BTCUSD",1734856146814,0.1043084,96646.0,96637.0,0.206958]
["bitfinex","BTCUSD",1734856147042,0.1043084,96646.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856147716,0.1013084,96646.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856148160,0.1043084,96646.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856148556,0.1013084,96646.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856148811,0.1063084,96646.0,96632.0,0.41394]
["bitfinex","BTCUSD",1734856148973,0.1043084,96646.0,96632.0,0.41394]
["bitfinex","BTCUSD",1734856149375,0.1063084,96646.0,96632.0,0.41394]
["bitfinex","BTCUSD",1734856149651,0.206942,96645.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856149871,0.206947,96643.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856150095,0.023,96644.0,96642.0,0.206948]
["bitfinex","BTCUSD",1734856150323,0.023,96645.0,96642.0,0.206948]
["bitfinex","BTCUSD",1734856150541,0.023,96645.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734856152110,0.026,96645.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734856152521,0.00024863,96647.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734856152714,0.003,96643.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734856153133,0.023,96644.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734856153331,0.1013084,96643.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734856153725,0.0763,96641.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856153904,0.1013084,96640.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856155332,0.206955,96639.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856155546,0.1013084,96638.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856156837,0.1023084,96638.0,96626.0,0.206981]
["bitfinex","BTCUSD",1734856157356,0.0453,96637.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734856157551,0.206974,96631.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734856157761,0.1013084,96630.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734856159252,0.206977,96629.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856159477,0.1013084,96629.0,96618.0,0.207]
["bitfinex","BTCUSD",1734856159650,0.1013084,96628.0,96618.0,0.207]
["bitfinex","BTCUSD",1734856160206,0.206981,96627.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856160411,0.3082894,96627.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856161546,0.206985,96625.0,96603.0,0.207031]
["bitfinex","BTCUSD",1734856161753,0.1013084,96624.0,96611.0,0.2071852]
["bitfinex","BTCUSD",1734856161912,0.1013084,96624.0,96611.0,0.4142002]
["bitfinex","BTCUSD",1734856162121,0.1013084,96624.0,96611.0,0.2071852]
["bitfinex","BTCUSD",1734856163098,0.1013084,96624.0,96611.0,0.2081852]
["bitfinex","BTCUSD",1734856164669,0.20699,96623.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856164874,0.1013084,96622.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856165653,0.206994,96621.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856165871,0.206994,96621.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856166212,0.206994,96621.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856166592,0.206998,96619.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856166793,0.1013084,96618.0,96611.0,0.0021712]
["bitfinex","BTCUSD",1734856168405,0.1013084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856168826,0.1013084,96618.0,96611.0,0.0031712]
["bitfinex","BTCUSD",1734856169068,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856171543,0.207002,96617.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856171938,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856172404,0.1013084,96618.0,96611.0,0.0031712]
["bitfinex","BTCUSD",1734856172624,0.1013084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856172833,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856173083,0.1013084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856173527,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856174098,0.207002,96617.0,96611.0,0.0031712]
["bitfinex","BTCUSD",1734856174486,0.207002,96617.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856175251,0.207002,96617.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856175411,0.1013084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856175616,0.1013084,96618.0,96611.0,0.0051712]
["bitfinex","BTCUSD",1734856176355,0.1013084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856176575,0.1013084,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856176779,0.1013084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856176922,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856177325,0.1013084,96618.0,96611.0,0.0031712]
["bitfinex","BTCUSD",1734856177550,0.1013084,96618.0,96611.0,0.0041712]
["bitfinex","BTCUSD",1734856178156,0.1013084,96618.0,96611.0,0.0031712]
["bitfinex","BTCUSD",1734856178326,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856178733,0.1053084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856178734,0.1123084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856179076,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856179277,0.1113084,96618.0,96611.0,0.0011712]
["bitfinex","BTCUSD",1734856179761,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856180099,0.1113084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856180321,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856180916,0.1013084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856181115,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856181782,0.1013084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856182056,0.1053084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856182258,0.1113084,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856184898,0.20358839,96618.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856185826,0.09227999,96614.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856186609,0.09227999,96615.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856187448,0.09227999,96615.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856188575,0.003,96614.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856189112,0.09227999,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856189887,0.13854484,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856190289,0.13854484,96613.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734856190473,0.13854484,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856191294,0.09294982,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856191699,0.002,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856192100,0.09294982,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856192498,0.09794982,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856192762,0.09494982,96613.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856193103,0.003,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856193359,0.13854484,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856194947,0.18779021,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856195595,0.19079021,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856196025,0.005,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856197220,0.23723776,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856198301,0.34827512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856199251,0.005,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856200266,0.34827512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856201246,0.44958352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856201616,0.34827512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856201993,0.34327512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856202398,0.34827512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856202617,0.34527512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856202856,0.34327512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856203165,0.34727512,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856204877,0.44858352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856205090,0.47158352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856205890,0.46758352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856206068,0.47158352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856207459,0.60058352,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856208083,0.62145632,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856208285,0.86745632,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856208531,0.97781078,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856208738,0.98781078,96612.0,96611.0,0.0001712]
["bitfinex","BTCUSD",1734856208941,0.207041,96599.0,96570.0,0.0806]
["bitfinex","BTCUSD",1734856209141,0.023,96597.0,96571.0,0.20764427]
["bitfinex","BTCUSD",1734856209341,0.023,96584.0,96571.0,0.20764427]
["bitfinex","BTCUSD",1734856209568,0.3083834,96583.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856209782,0.1013084,96583.0,96571.0,0.20764527]
["bitfinex","BTCUSD",1734856210813,0.23273288,96573.0,96571.0,0.20764527]
["bitfinex","BTCUSD",1734856211229,0.23273288,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856211840,0.18608073,96573.0,96571.0,0.00154427]
["bitfinex","BTCUSD",1734856212041,0.18608073,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856212243,0.18908073,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856212649,0.19108073,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856212781,0.19308073,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856212993,0.14644758,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856213214,0.14144758,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856213887,0.1292232,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856214083,0.52912748,96572.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856215007,0.003,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856215162,0.005,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856215360,0.002,96573.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856216124,0.18608073,96576.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856216324,0.28738913,96576.0,96571.0,0.00054427]
["bitfinex","BTCUSD",1734856216525,0.002,96573.0,96571.0,0.20764427]
["bitfinex","BTCUSD",1734856216740,0.002,96573.0,96572.0,0.1234]
["bitfinex","BTCUSD",1734856216948,0.09484651,96573.0,96572.0,0.1234]
["bitfinex","BTCUSD",1734856217309,0.09284651,96573.0,96572.0,0.1234]
["bitfinex","BTCUSD",1734856218126,0.09284651,96590.0,96585.0,0.207069]
["bitfinex","BTCUSD",1734856218317,0.09284651,96590.0,96586.0,0.0759]
["bitfinex","BTCUSD",1734856219134,0.00611666,96589.0,96586.0,0.0759]
["bitfinex","BTCUSD",1734856219670,0.00611666,96589.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734856220364,0.00911666,96589.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734856221684,0.00611666,96589.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734856221843,0.01111666,96589.0,96586.0,0.0759]
["bitfinex","BTCUSD",1734856222042,0.01111666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856222247,0.00611666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856222655,0.01111666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856223079,0.00811666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856223284,0.00911666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856223556,0.01111666,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856223757,0.01128806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856224965,0.00928806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856225310,0.01028806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856225553,0.01228806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856226165,0.00628806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856226370,0.00728806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856226575,0.00928806,96589.0,96586.0,0.282968]
["bitfinex","BTCUSD",1734856228570,0.00928806,96589.0,96586.0,0.207068]
["bitfinex","BTCUSD",1734856228708,0.11059646,96589.0,96581.0,0.282979]
["bitfinex","BTCUSD",1734856229111,0.1013084,96588.0,96573.0,0.282995]
["bitfinex","BTCUSD",1734856229332,0.230067,96587.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856229542,0.230071,96585.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856229750,0.023,96583.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856229962,0.1013084,96582.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856230581,0.19415491,96582.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856232280,0.09284651,96580.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856232486,0.1013084,96579.0,96572.0,0.207099]
["bitfinex","BTCUSD",1734856233309,0.09284651,96576.0,96572.0,0.207099]
["bitfinex","BTCUSD",1734856233482,0.19415491,96576.0,96572.0,0.414198]
["bitfinex","BTCUSD",1734856234247,0.00611666,96575.0,96572.0,0.414198]
["bitfinex","BTCUSD",1734856235591,0.00611666,96575.0,96572.0,0.417198]
["bitfinex","BTCUSD",1734856235861,0.00611666,96575.0,96572.0,0.415198]
["bitfinex","BTCUSD",1734856236359,0.00611666,96575.0,96572.0,0.419198]
["bitfinex","BTCUSD",1734856237152,0.00611666,96575.0,96572.0,0.418198]
["bitfinex","BTCUSD",1734856237513,0.00611666,96575.0,96572.0,0.420198]
["bitfinex","BTCUSD",1734856239195,0.1013084,96574.0,96572.0,0.006]
["bitfinex","BTCUSD",1734856239411,0.230097,96573.0,96572.0,0.006]
["bitfinex","BTCUSD",1734856239615,0.3314054,96573.0,96572.0,0.006]
["bitfinex","BTCUSD",1734856240428,0.21715491,96573.0,96572.0,0.004]
["bitfinex","BTCUSD",1734856240636,0.21715491,96573.0,96572.0,0.006]
["bitfinex","BTCUSD",1734856241232,0.21715491,96573.0,96572.0,0.004]
["bitfinex","BTCUSD",1734856241455,0.21915491,96573.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856241660,0.1013084,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856241859,0.1243084,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856242985,0.46721826,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856243947,0.65529899,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856245020,0.65629899,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856246000,0.47021826,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856247287,0.1273084,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856247533,0.2773084,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856248532,0.62021826,96572.0,96571.0,0.00062997]
["bitfinex","BTCUSD",1734856248788,0.173,96571.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856249014,0.023,96568.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856249213,0.1013084,96567.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856249327,0.00611666,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856249526,0.10742506,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856249731,0.13042506,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856250154,0.65922577,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856252060,0.65922577,96565.0,96564.0,0.0011714]
["bitfinex","BTCUSD",1734856253347,0.55791737,96565.0,96564.0,0.0772714]
["bitfinex","BTCUSD",1734856253554,0.34902652,96565.0,96564.0,0.0772714]
["bitfinex","BTCUSD",1734856254617,0.09910719,96565.0,96564.0,0.0772714]
["bitfinex","BTCUSD",1734856254942,0.12210719,96565.0,96564.0,0.0772714]
["bitfinex","BTCUSD",1734856256181,0.02911666,96565.0,96564.0,0.0772714]
["bitfinex","BTCUSD",1734856260359,0.00611666,96565.0,96564.0,0.1268714]
["bitfinex","BTCUSD",1734856264231,0.09299053,96570.0,96564.0,0.1268714]
["bitfinex","BTCUSD",1734856264487,0.00611666,96569.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856264660,0.09910719,96569.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856266415,0.00611666,96569.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856267550,0.09910719,96569.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856267981,0.10010719,96569.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856268974,0.09299053,96568.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734856269162,0.3314184,96567.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856269764,0.230114,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856269972,0.1243084,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856270680,0.023,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856271294,0.36647905,96565.0,96564.0,0.0001714]
["bitfinex","BTCUSD",1734856272644,0.36647905,96565.0,96564.0,0.0011714]
["bitfinex","BTCUSD",1734856279559,0.00494526,96564.0,96563.0,0.0001714]
["bitfinex","BTCUSD",1734856280243,0.00494526,96564.0,96563.0,0.0777714]
["bitfinex","BTCUSD",1734856280450,0.14467839,96564.0,96563.0,0.0777714]
["bitfinex","BTCUSD",1734856281625,0.00494526,96564.0,96563.0,0.0797714]
["bitfinex","BTCUSD",1734856284180,0.00494526,96564.0,96563.0,0.09006251]
["bitfinex","BTCUSD",1734856285538,0.00494526,96564.0,96563.0,0.09109801]
["bitfinex","BTCUSD",1734856291168,0.00494526,96564.0,96563.0,0.19240641]
["bitfinex","BTCUSD",1734856294624,0.0001714,96571.0,96570.0,0.20215774]
["bitfinex","BTCUSD",1734856294828,0.0001714,96571.0,96570.0,0.28235774]
["bitfinex","BTCUSD",1734856296174,0.0021714,96571.0,96570.0,0.28235774]
["bitfinex","BTCUSD",1734856296384,0.0011714,96571.0,96570.0,0.28235774]
["bitfinex","BTCUSD",1734856296671,0.0011714,96571.0,96570.0,0.28835774]
["bitfinex","BTCUSD",1734856297087,0.0011714,96571.0,96570.0,0.29035774]
["bitfinex","BTCUSD",1734856297484,0.0011714,96571.0,96570.0,0.28835774]
["bitfinex","BTCUSD",1734856297694,0.0011714,96571.0,96570.0,0.29135774]
["bitfinex","BTCUSD",1734856298686,0.0001714,96571.0,96570.0,0.28535774]
["bitfinex","BTCUSD",1734856298869,0.0001714,96571.0,96570.0,0.29135774]
["bitfinex","BTCUSD",1734856299112,0.0001714,96571.0,96570.0,0.28235774]
["bitfinex","BTCUSD",1734856299312,0.0001714,96571.0,96570.0,0.28535774]
["bitfinex","BTCUSD",1734856299513,0.0011714,96571.0,96570.0,0.29135774]
["bitfinex","BTCUSD",1734856299901,0.0011714,96571.0,96570.0,0.28835774]
["bitfinex","BTCUSD",1734856300096,0.0011714,96571.0,96570.0,0.29135774]
["bitfinex","BTCUSD",1734856312554,0.0001714,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734856312555,6.3e-07,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734856312745,6.3e-07,96582.0,96581.0,0.3885884]
["bitfinex","BTCUSD",1734856314969,6.3e-07,96582.0,96581.0,0.4352884]
["bitfinex","BTCUSD",1734856315739,6.3e-07,96582.0,96581.0,0.4372884]
["bitfinex","BTCUSD",1734856315941,6.3e-07,96582.0,96581.0,0.4362884]
["bitfinex","BTCUSD",1734856316501,6.3e-07,96582.0,96581.0,0.4352884]
["bitfinex","BTCUSD",1734856316798,6.3e-07,96582.0,96581.0,0.4422884]
["bitfinex","BTCUSD",1734856317005,6.3e-07,96582.0,96581.0,0.4442884]
["bitfinex","BTCUSD",1734856318773,6.3e-07,96582.0,96581.0,0.45467356]
["bitfinex","BTCUSD",1734856320841,6.3e-07,96582.0,96581.0,0.35336516]
["bitfinex","BTCUSD",1734856322195,6.3e-07,96582.0,96581.0,0.30666516]
["bitfinex","BTCUSD",1734856327843,6.3e-07,96582.0,96581.0,0.40797356]
["bitfinex","BTCUSD",1734856333538,6.3e-07,96582.0,96581.0,0.30666516]
["bitfinex","BTCUSD",1734856348711,0.09314798,96594.0,96581.0,0.30666516]
["bitfinex","BTCUSD",1734856348712,0.06832001,96594.0,96590.0,0.207058]
["bitfinex","BTCUSD",1734856349087,0.06832001,96594.0,96590.0,0.414116]
["bitfinex","BTCUSD",1734856350521,0.13973313,96598.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734856351268,0.13973313,96597.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734856352129,0.34368328,96598.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734856353432,0.52999412,96600.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856354422,0.18731084,96598.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856355003,0.18631084,96598.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856355616,0.18631084,96599.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856356207,8.57e-05,96598.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856356411,0.18639654,96598.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734856357082,0.18639654,96598.0,96597.0,0.1773084]
["bitfinex","BTCUSD",1734856357295,0.18639654,96598.0,96597.0,0.17834356]
["bitfinex","BTCUSD",1734856357881,8.57e-05,96598.0,96597.0,0.17834356]
["bitfinex","BTCUSD",1734856358703,8.57e-05,96598.0,96597.0,0.18234356]
["bitfinex","BTCUSD",1734856358941,0.12945426,96600.0,96599.0,0.2214]
["bitfinex","BTCUSD",1734856359118,0.0001714,96612.0,96604.0,0.1]
["bitfinex","BTCUSD",1734856359356,0.0001714,96612.0,96608.0,0.15]
["bitfinex","BTCUSD",1734856359551,0.0001714,96612.0,96611.0,0.076]
["bitfinex","BTCUSD",1734856359733,0.0001714,96612.0,96611.0,0.17834332]
["bitfinex","BTCUSD",1734856360101,0.0001714,96612.0,96611.0,0.58075832]
["bitfinex","BTCUSD",1734856360309,0.0001714,96612.0,96611.0,0.5797234]
["bitfinex","BTCUSD",1734856360520,4e-07,96612.0,96611.0,0.5797234]
["bitfinex","BTCUSD",1734856360917,1e-07,96614.0,96613.0,0.457011]
["bitfinex","BTCUSD",1734856361152,1e-07,96614.0,96613.0,0.7343194]
["bitfinex","BTCUSD",1734856362683,1e-07,96614.0,96613.0,0.7353194]
["bitfinex","BTCUSD",1734856363825,1e-07,96614.0,96613.0,0.7343194]
["bitfinex","BTCUSD",1734856364021,1e-07,96614.0,96613.0,0.7403194]
["bitfinex","BTCUSD",1734856364397,1e-07,96614.0,96613.0,0.7423194]
["bitfinex","BTCUSD",1734856364602,1e-07,96614.0,96613.0,0.75270741]
["bitfinex","BTCUSD",1734856364734,1e-07,96614.0,96613.0,0.75070741]
["bitfinex","BTCUSD",1734856364957,1e-07,96614.0,96613.0,0.75270741]
["bitfinex","BTCUSD",1734856365384,7e-07,96618.0,96617.0,0.2]
["bitfinex","BTCUSD",1734856365582,7e-07,96618.0,96617.0,0.52854306]
["bitfinex","BTCUSD",1734856365784,8.56e-05,96647.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734856365999,0.00024863,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734856366901,0.00024863,96638.0,96637.0,0.3844684]
["bitfinex","BTCUSD",1734856368273,0.00024863,96638.0,96637.0,0.3874684]
["bitfinex","BTCUSD",1734856369130,0.00024863,96638.0,96637.0,0.3884684]
["bitfinex","BTCUSD",1734856369349,0.00024863,96638.0,96637.0,0.39890044]
["bitfinex","BTCUSD",1734856369686,0.00024863,96638.0,96637.0,0.39590044]
["bitfinex","BTCUSD",1734856370093,0.00024863,96638.0,96637.0,0.39890044]
["bitfinex","BTCUSD",1734856370511,6.3e-07,96638.0,96637.0,0.64890044]
["bitfinex","BTCUSD",1734856370712,8.56e-05,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856370945,0.00018684,96647.0,96646.0,0.3844484]
["bitfinex","BTCUSD",1734856371174,0.00018684,96647.0,96646.0,0.51604263]
["bitfinex","BTCUSD",1734856371887,0.00018684,96647.0,96646.0,0.3844484]
["bitfinex","BTCUSD",1734856372092,0.00018684,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856372885,0.00018684,96647.0,96646.0,0.21394]
["bitfinex","BTCUSD",1734856373082,0.00018684,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856373483,0.00018684,96647.0,96646.0,0.20894]
["bitfinex","BTCUSD",1734856373636,0.00018684,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734856374035,0.00018684,96647.0,96646.0,0.21294]
["bitfinex","BTCUSD",1734856374462,0.00018684,96647.0,96646.0,0.20894]
["bitfinex","BTCUSD",1734856377986,0.00018684,96647.0,96646.0,0.28724]
["bitfinex","BTCUSD",1734856378392,0.00018684,96647.0,96646.0,0.28824]
["bitfinex","BTCUSD",1734856378855,0.00018684,96647.0,96646.0,0.3895484]
["bitfinex","BTCUSD",1734856379057,0.00018684,96647.0,96646.0,0.3885484]
["bitfinex","BTCUSD",1734856379181,0.00018684,96647.0,96646.0,0.3865484]
["bitfinex","BTCUSD",1734856379386,0.00018684,96647.0,96646.0,0.3895484]
["bitfinex","BTCUSD",1734856379744,0.00018684,96647.0,96646.0,0.41843782]
["bitfinex","BTCUSD",1734856379904,0.00018684,96647.0,96646.0,0.44560954]
["bitfinex","BTCUSD",1734856380112,0.00018684,96647.0,96646.0,0.45260954]
["bitfinex","BTCUSD",1734856380324,0.00018684,96647.0,96646.0,0.44560954]
["bitfinex","BTCUSD",1734856380832,0.00018684,96647.0,96646.0,0.55360954]
["bitfinex","BTCUSD",1734856381109,0.00018684,96647.0,96646.0,0.54860954]
["bitfinex","BTCUSD",1734856381687,0.00018684,96647.0,96646.0,0.54560954]
["bitfinex","BTCUSD",1734856382002,0.00018684,96647.0,96646.0,0.87667354]
["bitfinex","BTCUSD",1734856382439,0.00018684,96647.0,96646.0,0.88567354]
["bitfinex","BTCUSD",1734856382642,0.00018684,96647.0,96646.0,0.87667354]
["bitfinex","BTCUSD",1734856382879,0.00018684,96647.0,96646.0,0.84950182]
["bitfinex","BTCUSD",1734856383084,0.00018684,96647.0,96646.0,0.88567354]
["bitfinex","BTCUSD",1734856386055,0.00018684,96647.0,96646.0,0.85850182]
["bitfinex","BTCUSD",1734856386245,0.00018684,96647.0,96646.0,0.88567354]
["bitfinex","BTCUSD",1734856386455,5.4e-07,96650.0,96649.0,0.1]
["bitfinex","BTCUSD",1734856386656,5.4e-07,96650.0,96649.0,0.38423216]
["bitfinex","BTCUSD",1734856386864,5.4e-07,96650.0,96649.0,0.41036954]
["bitfinex","BTCUSD",1734856387908,5.4e-07,96650.0,96649.0,0.42336954]
["bitfinex","BTCUSD",1734856388499,3.4e-07,96660.0,96658.0,0.356915]
["bitfinex","BTCUSD",1734856388709,3.4e-07,96660.0,96659.0,0.38770385]
["bitfinex","BTCUSD",1734856388944,3.4e-07,96660.0,96659.0,0.38666954]
["bitfinex","BTCUSD",1734856389350,0.015,96669.0,96660.0,0.35691]
["bitfinex","BTCUSD",1734856389351,7.4e-07,96661.0,96660.0,0.35691]
["bitfinex","BTCUSD",1734856389573,7.4e-07,96661.0,96660.0,0.4582184]
["bitfinex","BTCUSD",1734856389895,7.4e-07,96661.0,96660.0,0.58539012]
["bitfinex","BTCUSD",1734856390005,7.4e-07,96661.0,96660.0,0.63299012]
["bitfinex","BTCUSD",1734856390205,7.4e-07,96661.0,96660.0,0.76487954]
["bitfinex","BTCUSD",1734856390851,7.4e-07,96661.0,96660.0,0.76987954]
["bitfinex","BTCUSD",1734856391058,7.4e-07,96661.0,96660.0,0.73770782]
["bitfinex","BTCUSD",1734856391270,7.4e-07,96661.0,96660.0,0.74070782]
["bitfinex","BTCUSD",1734856391438,7.4e-07,96661.0,96660.0,0.6178184]
["bitfinex","BTCUSD",1734856391654,7.4e-07,96661.0,96660.0,0.62820613]
["bitfinex","BTCUSD",1734856391874,7.4e-07,96661.0,96660.0,0.22629773]
["bitfinex","BTCUSD",1734856392571,7.4e-07,96661.0,96660.0,0.21729773]
["bitfinex","BTCUSD",1734856393105,7.4e-07,96661.0,96660.0,0.21591]
["bitfinex","BTCUSD",1734856393280,0.08120074,96661.0,96660.0,0.21191]
["bitfinex","BTCUSD",1734856393495,0.08120074,96661.0,96660.0,0.21591]
["bitfinex","BTCUSD",1734856393687,0.08120074,96661.0,96660.0,0.21091]
["bitfinex","BTCUSD",1734856394086,0.08120074,96661.0,96660.0,0.21291]
["bitfinex","BTCUSD",1734856394289,0.08120074,96661.0,96660.0,0.20891]
["bitfinex","BTCUSD",1734856394451,0.08120074,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1734856394818,0.08120074,96661.0,96660.0,0.21191]
["bitfinex","BTCUSD",1734856396202,0.08120074,96661.0,96660.0,0.20791]
["bitfinex","BTCUSD",1734856396406,0.08120074,96661.0,96660.0,0.21191]
["bitfinex","BTCUSD",1734856396581,0.08120074,96661.0,96660.0,0.21091]
["bitfinex","BTCUSD",1734856396784,0.08120074,96661.0,96660.0,0.20791]
["bitfinex","BTCUSD",1734856397023,0.08120074,96661.0,96660.0,0.20891]
["bitfinex","BTCUSD",1734856397230,0.08120074,96661.0,96660.0,0.535926]
["bitfinex","BTCUSD",1734856397478,0.08120074,96661.0,96660.0,0.534926]
["bitfinex","BTCUSD",1734856398454,7.4e-07,96661.0,96660.0,0.534926]
["bitfinex","BTCUSD",1734856398624,7.4e-07,96661.0,96660.0,0.6362344]
["bitfinex","BTCUSD",1734856401796,7.4e-07,96661.0,96660.0,0.64671708]
["bitfinex","BTCUSD",1734856403388,7.4e-07,96661.0,96660.0,0.64688828]
["bitfinex","BTCUSD",1734856409181,7.4e-07,96661.0,96660.0,0.54557988]
["bitfinex","BTCUSD",1734856409381,7.4e-07,96661.0,96660.0,0.5350972]
["bitfinex","BTCUSD",1734856412546,7.4e-07,96661.0,96660.0,0.3281872]
["bitfinex","BTCUSD",1734856431284,7.4e-07,96661.0,96660.0,0.3131872]
["bitfinex","BTCUSD",1734856432721,7.4e-07,96661.0,96660.0,0.3926872]
["bitfinex","BTCUSD",1734856434694,7.4e-07,96661.0,96660.0,0.5402956]
["bitfinex","BTCUSD",1734856434915,7.4e-07,96661.0,96660.0,0.7902956]
["bitfinex","BTCUSD",1734856436423,7.4e-07,96661.0,96660.0,0.7912956]
["bitfinex","BTCUSD",1734856436764,7.4e-07,96661.0,96660.0,0.7942956]
["bitfinex","BTCUSD",1734856436966,7.4e-07,96661.0,96660.0,0.7932956]
["bitfinex","BTCUSD",1734856437187,7.4e-07,96661.0,96660.0,0.7972956]
["bitfinex","BTCUSD",1734856437643,7.4e-07,96661.0,96660.0,0.7942956]
["bitfinex","BTCUSD",1734856437847,7.4e-07,96661.0,96660.0,0.8032956]
["bitfinex","BTCUSD",1734856438168,7.4e-07,96661.0,96660.0,0.7902956]
["bitfinex","BTCUSD",1734856438576,7.4e-07,96661.0,96660.0,0.8992956]
["bitfinex","BTCUSD",1734856439463,7.4e-07,96661.0,96660.0,0.9032956]
["bitfinex","BTCUSD",1734856440059,7.4e-07,96661.0,96660.0,0.8992956]
["bitfinex","BTCUSD",1734856440279,7.4e-07,96661.0,96660.0,0.8902956]
["bitfinex","BTCUSD",1734856440431,7.4e-07,96661.0,96660.0,0.8952956]
["bitfinex","BTCUSD",1734856440639,7.4e-07,96661.0,96660.0,0.9042956]
["bitfinex","BTCUSD",1734856440844,7.4e-07,96661.0,96660.0,0.8952956]
["bitfinex","BTCUSD",1734856441048,7.4e-07,96661.0,96660.0,1.43329985]
["bitfinex","BTCUSD",1734856441254,7.4e-07,96661.0,96660.0,1.44229985]
["bitfinex","BTCUSD",1734856441599,7.4e-07,96661.0,96660.0,1.43829985]
["bitfinex","BTCUSD",1734856441982,7.4e-07,96661.0,96660.0,1.44729985]
["bitfinex","BTCUSD",1734856442816,0.09290451,96697.0,96678.0,0.330572]
["bitfinex","BTCUSD",1734856442817,7e-07,96679.0,96678.0,0.330572]
["bitfinex","BTCUSD",1734856443018,9.6e-07,96679.0,96678.0,0.4318804]
["bitfinex","BTCUSD",1734856443744,9.6e-07,96679.0,96678.0,0.5318804]
["bitfinex","BTCUSD",1734856444294,9.6e-07,96679.0,96678.0,0.4348804]
["bitfinex","BTCUSD",1734856444854,9.6e-07,96679.0,96678.0,0.3945804]
["bitfinex","BTCUSD",1734856444991,9.6e-07,96679.0,96678.0,0.217872]
["bitfinex","BTCUSD",1734856445618,9.6e-07,96679.0,96678.0,0.209872]
["bitfinex","BTCUSD",1734856446289,9.6e-07,96679.0,96678.0,0.21717217]
["bitfinex","BTCUSD",1734856446504,9.6e-07,96679.0,96678.0,0.21917217]
["bitfinex","BTCUSD",1734856447075,9.6e-07,96679.0,96678.0,0.22517217]
["bitfinex","BTCUSD",1734856447272,9.6e-07,96679.0,96678.0,0.22017217]
["bitfinex","BTCUSD",1734856447661,9.6e-07,96679.0,96678.0,0.22817217]
["bitfinex","BTCUSD",1734856447876,9.6e-07,96679.0,96678.0,0.21717217]
["bitfinex","BTCUSD",1734856448077,9.6e-07,96679.0,96678.0,0.21917217]
["bitfinex","BTCUSD",1734856448284,9.6e-07,96679.0,96678.0,0.22417217]
["bitfinex","BTCUSD",1734856448489,9.6e-07,96679.0,96678.0,0.21917217]
["bitfinex","BTCUSD",1734856448684,8.656e-05,96679.0,96678.0,0.21917217]
["bitfinex","BTCUSD",1734856448884,8.656e-05,96679.0,96678.0,0.213872]
["bitfinex","BTCUSD",1734856449547,8.656e-05,96679.0,96678.0,0.211872]
["bitfinex","BTCUSD",1734856449884,8.656e-05,96679.0,96678.0,0.213872]
["bitfinex","BTCUSD",1734856450349,8.656e-05,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734856450552,0.00108656,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734856450924,8.656e-05,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734856451856,8.656e-05,96679.0,96678.0,0.209872]
["bitfinex","BTCUSD",1734856452077,8.656e-05,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734856452810,0.04788656,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1734856453144,0.04788656,96679.0,96675.0,0.206876]
["bitfinex","BTCUSD",1734856453548,0.04888656,96679.0,96675.0,0.206876]
["bitfinex","BTCUSD",1734856453753,8.656e-05,96679.0,96675.0,0.413753]
["bitfinex","BTCUSD",1734856454273,0.00108656,96679.0,96675.0,0.413753]
["bitfinex","BTCUSD",1734856454469,8.656e-05,96679.0,96675.0,0.413753]
["bitfinex","BTCUSD",1734856454879,0.00108656,96679.0,96675.0,0.413753]
["bitfinex","BTCUSD",1734856455046,8.656e-05,96679.0,96675.0,0.413753]
["bitfinex","BTCUSD",1734856455447,0.00108656,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734856456770,8.656e-05,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734856457774,0.00108656,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734856458030,8.656e-05,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734856458247,0.00108656,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734856461304,0.00108656,96679.0,96677.0,0.2070452]
["bitfinex","BTCUSD",1734856462687,8.656e-05,96679.0,96677.0,0.2070452]
["bitfinex","BTCUSD",1734856464304,0.00108656,96679.0,96677.0,0.2070452]
["bitfinex","BTCUSD",1734856466329,0.1818084,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856466696,0.2270084,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856467517,0.36672858,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856468192,0.36772858,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856468592,0.57064714,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856471447,0.75694072,96678.0,96677.0,0.0001712]
["bitfinex","BTCUSD",1734856472154,0.75694072,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856473599,0.75594072,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856473870,0.75694072,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856476406,0.57064714,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856478743,0.75634765,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856480179,0.57064714,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856482547,0.7563224,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856483168,0.6758224,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856483374,0.6306224,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856484170,0.529314,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856484933,0.34363874,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856485139,0.34263874,96678.0,96677.0,0.3131322]
["bitfinex","BTCUSD",1734856485461,0.34363874,96678.0,96677.0,0.5200062]
["bitfinex","BTCUSD",1734856486261,0.001,96678.0,96677.0,0.6029062]
["bitfinex","BTCUSD",1734856487170,8.656e-05,96679.0,96678.0,0.0829]
["bitfinex","BTCUSD",1734856487355,8.656e-05,96679.0,96678.0,0.1287]
["bitfinex","BTCUSD",1734856488357,8.656e-05,96679.0,96678.0,0.1787]
["bitfinex","BTCUSD",1734856488697,8.656e-05,96679.0,96678.0,0.1797]
["bitfinex","BTCUSD",1734856490564,8.656e-05,96679.0,96678.0,0.1787]
["bitfinex","BTCUSD",1734856490766,8.656e-05,96679.0,96678.0,0.1329]
["bitfinex","BTCUSD",1734856491389,8.656e-05,96679.0,96678.0,0.05]
["bitfinex","BTCUSD",1734856492445,0.09282285,96683.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856492674,0.0929015,96683.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856494857,0.0939015,96683.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856496046,0.09282285,96682.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856498201,0.09282285,96681.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856499398,0.09282285,96682.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856500728,0.001,96681.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856500920,7.865e-05,96683.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856501366,0.001,96682.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856501809,7.865e-05,96683.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856502015,0.001,96681.0,96679.0,0.41615344]
["bitfinex","BTCUSD",1734856502212,0.001,96681.0,96680.0,0.0795]
["bitfinex","BTCUSD",1734856503728,7.865e-05,96683.0,96680.0,0.0795]
["bitfinex","BTCUSD",1734856504015,7.865e-05,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856504568,3.865e-05,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856505153,0.001,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856505630,3.865e-05,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856505818,0.00103865,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856506256,3.865e-05,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856506611,0.0928615,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856507016,0.001,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856508284,0.0928615,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856508730,0.0938615,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856508946,0.0928615,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856509161,0.001,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856509331,0.0010857,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856509535,8.57e-05,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856510420,0.09290855,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734856510896,0.09290855,96682.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856510897,0.19421695,96682.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856511126,0.1013084,96681.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856512071,0.63009753,96681.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856512465,0.63109753,96681.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856513272,0.52878913,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856513490,0.63009753,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856516397,0.44442227,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856517556,0.1013084,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856517760,0.1812084,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856518565,0.1822084,96680.0,96679.0,0.0001714]
["bitfinex","BTCUSD",1734856518801,0.1822084,96680.0,96679.0,0.3129056]
["bitfinex","BTCUSD",1734856519173,0.1023084,96680.0,96679.0,0.3129056]
["bitfinex","BTCUSD",1734856519492,0.38158785,96680.0,96679.0,0.3129056]
["bitfinex","BTCUSD",1734856520383,0.1023084,96680.0,96679.0,0.3129056]
["bitfinex","BTCUSD",1734856523882,0.1023084,96680.0,96679.0,0.313077]
["bitfinex","BTCUSD",1734856524124,0.1023941,96680.0,96679.0,0.313077]
["bitfinex","BTCUSD",1734856527676,0.5552941,96680.0,96679.0,0.313077]
["bitfinex","BTCUSD",1734856527873,0.56585644,96680.0,96679.0,0.313077]
["bitfinex","BTCUSD",1734856528252,0.61555644,96680.0,96679.0,0.313077]
["bitfinex","BTCUSD",1734856529254,0.559808,96661.0,96639.0,0.0765]
["bitfinex","BTCUSD",1734856529455,0.6611164,96661.0,96639.0,0.0765]
["bitfinex","BTCUSD",1734856530493,0.5812164,96661.0,96639.0,0.0765]
["bitfinex","BTCUSD",1734856531400,0.81345609,96661.0,96639.0,0.0765]
["bitfinex","BTCUSD",1734856531996,0.82645609,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856532191,0.81745609,96661.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856532603,0.82245609,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856532808,0.82745609,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856533010,0.5952164,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856533645,0.6952164,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856533838,1.22345831,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856534457,1.21845831,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856534865,1.21245831,96661.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856535085,1.2650701,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856535873,0.8351621,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856536080,0.6851621,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856536464,0.45292241,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856536836,0.45292241,96661.0,96660.0,0.0792712]
["bitfinex","BTCUSD",1734856537256,0.44692241,96661.0,96660.0,0.08509296]
["bitfinex","BTCUSD",1734856537457,0.44392241,96661.0,96660.0,0.0782712]
["bitfinex","BTCUSD",1734856537642,0.44992241,96661.0,96660.0,0.0792712]
["bitfinex","BTCUSD",1734856537792,0.1043084,96661.0,96660.0,0.0782712]
["bitfinex","BTCUSD",1734856537992,0.1043084,96661.0,96660.0,0.0792712]
["bitfinex","BTCUSD",1734856538193,0.1073084,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856538622,0.1103084,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856539723,0.1103084,96661.0,96660.0,0.0792712]
["bitfinex","BTCUSD",1734856539915,0.1103084,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856540597,0.1073084,96661.0,96660.0,0.08609296]
["bitfinex","BTCUSD",1734856541119,0.1043084,96661.0,96660.0,0.0782712]
["bitfinex","BTCUSD",1734856541319,0.1103084,96661.0,96660.0,0.08605591]
["bitfinex","BTCUSD",1734856543051,0.1103084,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856543809,0.1073084,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856544011,0.1013084,96661.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856544211,0.1103084,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856544637,0.1043084,96661.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856544844,0.1073084,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856545018,0.1103084,96661.0,96660.0,0.0011712]
["bitfinex","BTCUSD",1734856545218,0.1103084,96661.0,96660.0,0.0792712]
["bitfinex","BTCUSD",1734856545648,0.009,96661.0,96660.0,0.13454638]
["bitfinex","BTCUSD",1734856546606,0.003,96661.0,96660.0,0.13354638]
["bitfinex","BTCUSD",1734856546753,0.09276029,96676.0,96661.0,0.0781]
["bitfinex","BTCUSD",1734856546970,0.19406869,96676.0,96675.0,0.0781]
["bitfinex","BTCUSD",1734856547534,0.19406869,96676.0,96675.0,0.08486409]
["bitfinex","BTCUSD",1734856547785,0.19406869,96676.0,96675.0,0.0781]
["bitfinex","BTCUSD",1734856547957,0.19706869,96676.0,96668.0,0.0781]
["bitfinex","BTCUSD",1734856548159,0.003,96676.0,96675.0,0.00676409]
["bitfinex","BTCUSD",1734856548396,0.2603084,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856548662,0.2573084,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856549058,0.2603084,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856551840,0.2573084,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856552195,0.60298146,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856553598,0.83522115,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1734856553998,0.15,96675.0,96665.0,0.206899]
["bitfinex","BTCUSD",1734856554243,0.1013084,96674.0,96665.0,0.206899]
["bitfinex","BTCUSD",1734856554448,0.1013084,96674.0,96666.0,0.0067509]
["bitfinex","BTCUSD",1734856554849,0.1013084,96674.0,96665.0,0.206898]
["bitfinex","BTCUSD",1734856555105,0.1013084,96674.0,96667.0,0.0067509]
["bitfinex","BTCUSD",1734856555278,0.1013084,96674.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856555491,0.1073084,96674.0,96668.0,0.0067509]
["bitfinex","BTCUSD",1734856555805,0.1073084,96674.0,96665.0,0.001]
["bitfinex","BTCUSD",1734856556024,0.09286794,96668.0,96665.0,0.001]
["bitfinex","BTCUSD",1734856556138,0.1013084,96667.0,96665.0,0.001]
["bitfinex","BTCUSD",1734856556676,0.1013084,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734856557919,0.1013084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856558144,0.1063084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856558357,0.1093084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856558488,0.1093084,96667.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734856558686,0.1063084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856558892,0.1013084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856559088,0.1063084,96667.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856560128,0.1063084,96667.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856560295,0.1093084,96667.0,96664.0,0.006713]
["bitfinex","BTCUSD",1734856560517,0.1093084,96667.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856560722,0.1093084,96667.0,96665.0,0.006713]
["bitfinex","BTCUSD",1734856560957,0.1013084,96667.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856561261,0.1013084,96667.0,96666.0,0.0067163]
["bitfinex","BTCUSD",1734856561448,0.1093084,96667.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856561942,0.1093084,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856562150,0.1043084,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856562296,0.1093084,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856563270,0.1063084,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856563474,0.1093084,96667.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734856563677,0.1093084,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734856563902,0.30004428,96667.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734856564155,0.28704428,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856564355,0.29004428,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856564569,0.29504428,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856564771,0.29004428,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856565167,0.19924483,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856565361,0.19424483,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856565726,0.19924483,96667.0,96665.0,0.0067163]
["bitfinex","BTCUSD",1734856565926,0.19924483,96667.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856566148,0.19924483,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856566994,0.20224483,96667.0,96663.0,0.0067163]
["bitfinex","BTCUSD",1734856567653,0.13940464,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734856567856,0.1013084,96665.0,96662.0,0.0781]
["bitfinex","BTCUSD",1734856568058,0.13940464,96666.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734856568358,0.13940464,96666.0,96663.0,0.2136203]
["bitfinex","BTCUSD",1734856569023,0.14140464,96666.0,96663.0,0.2136203]
["bitfinex","BTCUSD",1734856569202,0.09294719,96664.0,96663.0,0.2136203]
["bitfinex","BTCUSD",1734856570161,0.09294719,96664.0,96663.0,0.2943203]
["bitfinex","BTCUSD",1734856570585,0.007,96666.0,96664.0,0.0807]
["bitfinex","BTCUSD",1734856570793,0.007,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1734856571161,0.005,96666.0,96665.0,0.21361908]
["bitfinex","BTCUSD",1734856571416,0.09294719,96668.0,96665.0,0.21361908]
["bitfinex","BTCUSD",1734856571417,0.09294719,96668.0,96665.0,0.29431908]
["bitfinex","BTCUSD",1734856571827,0.09294719,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1734856572070,0.09294719,96673.0,96672.0,0.287585]
["bitfinex","BTCUSD",1734856572337,0.09294719,96673.0,96672.0,0.29430408]
["bitfinex","BTCUSD",1734856572541,0.09294719,96673.0,96672.0,0.33980408]
["bitfinex","BTCUSD",1734856574453,8.57e-05,96678.0,96672.0,0.33980408]
["bitfinex","BTCUSD",1734856574636,8.57e-05,96678.0,96674.0,0.206878]
["bitfinex","BTCUSD",1734856574955,8.57e-05,96678.0,96675.0,0.00669139]
["bitfinex","BTCUSD",1734856575165,8.57e-05,96678.0,96676.0,0.206876]
["bitfinex","BTCUSD",1734856575540,8.57e-05,96678.0,96677.0,0.00669139]
["bitfinex","BTCUSD",1734856576491,8.57e-05,96678.0,96677.0,0.08939139]
["bitfinex","BTCUSD",1734856577271,0.0040857,96678.0,96677.0,0.08939139]
["bitfinex","BTCUSD",1734856577524,0.0020857,96678.0,96677.0,0.08939139]
["bitfinex","BTCUSD",1734856577928,0.0010857,96678.0,96677.0,0.08939139]
["bitfinex","BTCUSD",1734856578068,8.57e-05,96678.0,96677.0,0.08939139]
["bitfinex","BTCUSD",1734856578275,8.57e-05,96678.0,96677.0,0.08734296]
["bitfinex","BTCUSD",1734856579316,8.57e-05,96678.0,96677.0,0.00464296]
["bitfinex","BTCUSD",1734856579493,8.57e-05,96678.0,96670.0,0.289588]
["bitfinex","BTCUSD",1734856579691,8.57e-05,96678.0,96671.0,0.00462505]
["bitfinex","BTCUSD",1734856579920,8.57e-05,96678.0,96672.0,0.206885]
["bitfinex","BTCUSD",1734856580326,8.57e-05,96678.0,96674.0,0.20688]
["bitfinex","BTCUSD",1734856580506,0.0010857,96678.0,96674.0,0.20688]
["bitfinex","BTCUSD",1734856580711,0.0010857,96678.0,96675.0,0.00462505]
["bitfinex","BTCUSD",1734856581050,0.09403289,96678.0,96676.0,0.206876]
["bitfinex","BTCUSD",1734856581252,0.09403289,96678.0,96676.0,0.21150105]
["bitfinex","BTCUSD",1734856581387,0.09503289,96678.0,96676.0,0.21150105]
["bitfinex","BTCUSD",1734856581587,0.09803289,96678.0,96676.0,0.21150105]
["bitfinex","BTCUSD",1734856581841,0.09603289,96678.0,96676.0,0.21150105]
["bitfinex","BTCUSD",1734856582036,0.09303289,96678.0,96676.0,0.21150105]
["bitfinex","BTCUSD",1734856582242,0.2243084,96677.0,96676.0,0.00462505]
["bitfinex","BTCUSD",1734856582615,0.206876,96676.0,96661.0,0.0827]
["bitfinex","BTCUSD",1734856582818,0.1013084,96675.0,96661.0,0.0827]
["bitfinex","BTCUSD",1734856583165,0.20688,96674.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856583374,0.1013084,96673.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856583661,0.09297345,96667.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856583836,0.1013084,96666.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856584205,0.123,96663.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856584406,0.3743084,96663.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856585677,0.5812124,96663.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856586018,1.20310283,96663.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734856586570,0.1,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856586737,0.2243084,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856586943,0.3743084,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856588210,0.3763084,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856588868,0.5247084,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856589558,0.8689112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856589988,0.8679112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856590431,0.8699112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856590907,0.8779112,96661.0,96660.0,0.00112778]
["bitfinex","BTCUSD",1734856591340,0.8859112,96661.0,96660.0,0.00212778]
["bitfinex","BTCUSD",1734856591548,0.5985112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856591793,0.4445112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856591958,0.4495112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856592597,0.4495112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856592598,0.4445112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856592730,0.4485112,96661.0,96660.0,0.00012778]
["bitfinex","BTCUSD",1734856592932,0.4485112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856593586,0.4445112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856594260,0.4515112,96661.0,96660.0,0.00586406]
["bitfinex","BTCUSD",1734856594453,0.4515112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856594655,0.4585112,96661.0,96660.0,0.00586406]
["bitfinex","BTCUSD",1734856595081,0.4635112,96661.0,96660.0,0.00586406]
["bitfinex","BTCUSD",1734856598370,0.4585112,96661.0,96660.0,0.00586406]
["bitfinex","BTCUSD",1734856598553,0.4485112,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856598957,0.3502028,96661.0,96660.0,0.00586406]
["bitfinex","BTCUSD",1734856599161,0.3432028,96661.0,96660.0,0.00486406]
["bitfinex","BTCUSD",1734856599361,0.13930996,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734856599562,0.13930996,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856600398,0.09287089,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856601810,0.09787089,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856602232,0.09987089,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856605895,0.09995659,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856607406,0.0070857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856609517,0.0999572,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856610352,0.0979572,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856610542,0.0050857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856610731,0.0010857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856611086,0.0030857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856617542,0.0010857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856617748,0.0020857,96662.0,96661.0,0.21168286]
["bitfinex","BTCUSD",1734856617920,0.0020857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856618120,8.57e-05,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856618333,0.0020857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856618535,0.0030857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856618735,0.0010857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856619411,0.0020857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856619852,0.0010857,96662.0,96661.0,0.21185426]
["bitfinex","BTCUSD",1734856620087,0.1033941,96662.0,96661.0,0.00494626]
["bitfinex","BTCUSD",1734856620517,0.1033941,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856622044,0.2865941,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856622432,0.42590406,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856622932,0.42490406,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856623305,0.42790406,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856623748,0.63164351,96662.0,96661.0,0.0001714]
["bitfinex","BTCUSD",1734856623933,0.513817,96661.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734856624152,0.206912,96659.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734856624387,0.206917,96657.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734856624588,0.1013084,96656.0,96643.0,0.206947]
["bitfinex","BTCUSD",1734856624890,0.1013084,96656.0,96644.0,0.00476274]
["bitfinex","BTCUSD",1734856625779,0.0929588,96645.0,96644.0,0.00476274]
["bitfinex","BTCUSD",1734856626381,0.0929588,96645.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734856626574,0.0929588,96645.0,96644.0,0.00476274]
["bitfinex","BTCUSD",1734856627142,0.1394382,96645.0,96644.0,0.00054326]
["bitfinex","BTCUSD",1734856627324,0.1394382,96645.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856627685,0.1404382,96645.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856628265,0.002,96645.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856628462,0.1394382,96646.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856628661,0.2407466,96646.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856628955,0.001,96645.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856629183,0.002,96645.0,96644.0,0.005306]
["bitfinex","BTCUSD",1734856629388,0.002,96645.0,96644.0,0.083806]
["bitfinex","BTCUSD",1734856629596,0.53096701,96645.0,96644.0,0.083806]
["bitfinex","BTCUSD",1734856629802,0.52996701,96645.0,96644.0,0.083806]
["bitfinex","BTCUSD",1734856630006,0.52996701,96645.0,96644.0,0.0839774]
["bitfinex","BTCUSD",1734856630774,0.52896701,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856630998,0.206919,96657.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856630999,0.0930008,96646.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856631206,0.1013084,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856631731,0.1023084,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856632009,0.1033084,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856633576,0.44661048,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856634754,0.44661048,96645.0,96644.0,0.00551273]
["bitfinex","BTCUSD",1734856634956,0.44661048,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856643589,0.44661048,96645.0,96644.0,0.07901466]
["bitfinex","BTCUSD",1734856644756,0.44561048,96645.0,96644.0,0.07901466]
["bitfinex","BTCUSD",1734856644976,0.44461048,96645.0,96644.0,0.07901466]
["bitfinex","BTCUSD",1734856645218,0.24072836,96645.0,96644.0,0.07901466]
["bitfinex","BTCUSD",1734856645440,0.24172836,96645.0,96644.0,0.07901466]
["bitfinex","BTCUSD",1734856646230,0.24172836,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856646630,0.1023084,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856647976,0.63130005,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856649636,0.78130005,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856651372,0.59540677,96645.0,96644.0,0.00071466]
["bitfinex","BTCUSD",1734856651784,0.206945,96644.0,96629.0,0.0785]
["bitfinex","BTCUSD",1734856652047,0.1013084,96643.0,96638.0,0.0002112]
["bitfinex","BTCUSD",1734856652861,0.1013084,96643.0,96638.0,0.2071682]
["bitfinex","BTCUSD",1734856653058,0.34309837,96645.0,96640.0,0.0451]
["bitfinex","BTCUSD",1734856653287,0.34309837,96645.0,96642.0,0.0785]
["bitfinex","BTCUSD",1734856653505,0.34309837,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1734856653689,0.27869542,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734856654811,0.1393712,96652.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734856655014,0.1393712,96652.0,96650.0,0.0759]
["bitfinex","BTCUSD",1734856655223,0.1393712,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1734856655866,0.0929124,96654.0,96651.0,0.20693]
["bitfinex","BTCUSD",1734856656065,0.006,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1734856656241,0.006,96652.0,96651.0,0.33053]
["bitfinex","BTCUSD",1734856657124,0.008,96652.0,96651.0,0.33053]
["bitfinex","BTCUSD",1734856657326,0.002,96652.0,96651.0,0.33053]
["bitfinex","BTCUSD",1734856657714,8.57e-05,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734856658802,0.0050857,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734856659204,8.57e-05,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734856660460,0.0010857,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734856664705,0.1023941,96660.0,96645.0,0.284742]
["bitfinex","BTCUSD",1734856664876,0.1013084,96659.0,96645.0,0.284742]
["bitfinex","BTCUSD",1734856665087,0.206915,96658.0,96645.0,0.0778]
["bitfinex","BTCUSD",1734856665232,0.2513084,96657.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856665737,0.15,96653.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856665934,0.1013084,96652.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856666138,0.413864,96650.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856666335,0.15,96647.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856666681,0.15,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856666887,0.2513084,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856667902,0.59642387,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856668114,0.79642387,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856668314,0.79942387,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856668692,0.83302407,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856669464,0.73302407,96645.0,96644.0,0.0001714]
["bitfinex","BTCUSD",1734856669667,0.15,96643.0,96623.0,0.0778]
["bitfinex","BTCUSD",1734856669868,0.15,96641.0,96623.0,0.0778]
["bitfinex","BTCUSD",1734856670073,0.15,96639.0,96623.0,0.0778]
["bitfinex","BTCUSD",1734856670248,0.2513084,96639.0,96623.0,0.0778]
["bitfinex","BTCUSD",1734856670457,0.5501084,96639.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734856671186,0.89322387,96639.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734856673520,0.90922387,96639.0,96638.0,0.0022112]
["bitfinex","BTCUSD",1734856673687,0.90022387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856673890,0.81742387,96639.0,96638.0,0.0002112]
["bitfinex","BTCUSD",1734856674073,0.83342387,96639.0,96638.0,0.0022112]
["bitfinex","BTCUSD",1734856674274,0.82442387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856674627,0.82642387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856675055,0.83342387,96639.0,96638.0,0.0022112]
["bitfinex","BTCUSD",1734856675190,0.72442387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856676362,0.71742387,96639.0,96638.0,0.0002112]
["bitfinex","BTCUSD",1734856677100,0.72642387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856677345,0.82342387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856677539,0.83242387,96639.0,96638.0,0.0022112]
["bitfinex","BTCUSD",1734856677734,0.82642387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856678096,0.83142387,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856678595,1.10999181,96639.0,96638.0,0.0012112]
["bitfinex","BTCUSD",1734856678919,0.41395,96630.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734856679144,0.2513084,96629.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856679577,0.15,96627.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856679754,0.1013084,96626.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856680113,0.1013084,96626.0,96618.0,0.00127244]
["bitfinex","BTCUSD",1734856680432,0.206985,96625.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856680631,0.1013084,96624.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856681086,0.19412548,96624.0,96618.0,0.00027244]
["bitfinex","BTCUSD",1734856682867,0.19412548,96624.0,96620.0,0.206994]
["bitfinex","BTCUSD",1734856683042,0.19612548,96624.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734856683248,0.09881708,96624.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734856683452,0.006,96624.0,96623.0,0.1281]
["bitfinex","BTCUSD",1734856683946,0.004,96624.0,96623.0,0.1281]
["bitfinex","BTCUSD",1734856684151,0.09281708,96626.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734856684805,0.09281708,96634.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734856685006,0.1013084,96633.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734856687028,0.1033084,96633.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734856687227,0.1073084,96633.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734856687717,0.006,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734856688837,0.006,96633.0,96631.0,0.0823]
["bitfinex","BTCUSD",1734856689043,0.1013084,96632.0,96631.0,0.0823]
["bitfinex","BTCUSD",1734856689247,0.1013084,96632.0,96625.0,0.289285]
["bitfinex","BTCUSD",1734856689502,0.1013084,96632.0,96625.0,0.496269]
["bitfinex","BTCUSD",1734856689716,0.1013084,96632.0,96630.0,0.206973]
["bitfinex","BTCUSD",1734856690080,0.1013084,96632.0,96625.0,0.289284]
["bitfinex","BTCUSD",1734856690294,0.1053084,96632.0,96625.0,0.289284]
["bitfinex","BTCUSD",1734856690496,0.1013084,96632.0,96625.0,0.289284]
["bitfinex","BTCUSD",1734856691079,0.1073084,96632.0,96625.0,0.0823]
["bitfinex","BTCUSD",1734856691491,0.356972,96631.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856691652,0.1013084,96630.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856693745,0.1043084,96630.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856694106,0.1043084,96630.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734856694556,0.1053084,96630.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856695121,0.1043084,96630.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856695318,0.1053084,96630.0,96619.0,0.0823]
["bitfinex","BTCUSD",1734856696096,0.1053084,96630.0,96621.0,0.206993]
["bitfinex","BTCUSD",1734856696432,0.1053084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856696635,0.1043084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856697012,0.1023084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856697415,0.1053084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856697586,0.1013084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856697785,0.1023084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856698010,0.1053084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856698259,0.1043084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856698618,0.1053084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856699562,0.1023084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856699968,0.1043084,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734856700167,0.1053084,96630.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734856701183,0.1013084,96630.0,96622.0,0.413984]
["bitfinex","BTCUSD",1734856701402,0.1053084,96630.0,96622.0,0.413984]
["bitfinex","BTCUSD",1734856702033,0.1053084,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734856703166,0.1043084,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734856703318,0.1013084,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734856703648,0.1053084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856703885,0.1023084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856703995,0.1013084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856706522,0.1043084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856706797,0.1013084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856707177,0.1073084,96630.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734856707380,0.1073084,96630.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856707381,0.1033084,96630.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856707602,0.438577,96629.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856707795,0.1013084,96628.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856707998,0.15,96627.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856708204,0.1013084,96626.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856708978,0.09281708,96623.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856709275,0.1013084,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856710300,0.12177344,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856710508,0.46700187,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856710709,0.47200187,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856710889,0.46700187,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856711320,0.63023201,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856711524,0.75323201,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856712616,0.74823201,96622.0,96621.0,0.0001714]
["bitfinex","BTCUSD",1734856712970,0.1,96619.0,96618.0,0.00023005]
["bitfinex","BTCUSD",1734856713185,0.2243084,96619.0,96618.0,0.00023005]
["bitfinex","BTCUSD",1734856713526,0.3743084,96619.0,96618.0,0.00023005]
["bitfinex","BTCUSD",1734856714639,0.3783084,96619.0,96618.0,0.00023005]
["bitfinex","BTCUSD",1734856715058,0.72153683,96619.0,96618.0,0.00023005]
["bitfinex","BTCUSD",1734856715639,0.73053683,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856718343,1.0094661,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856720204,0.73053683,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856723010,1.0094661,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856724634,0.73053683,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856727260,1.00920819,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856728385,0.73053683,96619.0,96618.0,0.00123005]
["bitfinex","BTCUSD",1734856728590,0.1,96612.0,96596.0,0.0822]
["bitfinex","BTCUSD",1734856728888,0.15,96610.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856729110,0.15,96608.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856729337,0.1013084,96607.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856729800,0.1013084,96607.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734856731077,0.09286613,96605.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734856731328,0.1013084,96604.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856732936,0.1043084,96604.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856733808,0.1053084,96604.0,96596.0,0.08236303]
["bitfinex","BTCUSD",1734856734965,0.1053084,96604.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734856735768,0.19517453,96604.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734856735961,0.19517453,96604.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734856736163,0.19517453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856736406,0.19417453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856736723,0.19517453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856737137,0.19617453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856737471,0.19717453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856737739,0.19517453,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856738320,0.1023084,96604.0,96603.0,0.0819]
["bitfinex","BTCUSD",1734856738699,0.1023084,96604.0,96603.0,0.0819857]
["bitfinex","BTCUSD",1734856739083,0.1043084,96604.0,96603.0,0.0819857]
["bitfinex","BTCUSD",1734856740189,0.2533084,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856740438,0.2523084,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856740716,0.2543084,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856740993,0.26360763,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856741795,0.26460763,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856742058,0.83975032,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856742337,0.83775032,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856742576,0.83975032,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856742837,0.60758499,96604.0,96603.0,8.57e-05]
["bitfinex","BTCUSD",1734856744516,0.15,96603.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856744780,0.1013084,96602.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856745034,0.15,96600.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856745271,0.1013084,96599.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856745467,0.15,96598.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856745783,0.4583534,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856746237,0.69068501,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856746492,0.69068501,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856746701,0.69068501,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856747469,1.03966237,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856748024,1.03766237,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856748262,1.04066237,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856748738,1.03666237,96597.0,96596.0,0.00016303]
["bitfinex","BTCUSD",1734856749477,1.04366237,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856749696,0.81133076,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856750674,0.83433076,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856751100,0.91363076,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856751394,1.01363076,96597.0,96596.0,0.00116303]
["bitfinex","BTCUSD",1734856752291,1.28530212,96597.0,96596.0,0.00024873]
["bitfinex","BTCUSD",1734856752572,1.28230212,96597.0,96596.0,0.00024873]
["bitfinex","BTCUSD",1734856752810,1.28930212,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856753117,1.39230212,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856753365,1.16153076,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856753857,2.09453076,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856754101,1.87553076,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856754347,1.88053076,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856754849,1.87353076,96597.0,96596.0,0.00024873]
["bitfinex","BTCUSD",1734856755086,1.87353076,96597.0,96596.0,0.00124873]
["bitfinex","BTCUSD",1734856755328,0.43006,96590.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1734856755569,0.7566684,96590.0,96589.0,0.00022573]
["bitfinex","BTCUSD",1734856756311,0.48008,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856756546,0.5813884,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856757547,0.5863884,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856758023,0.92936576,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856758731,0.93836576,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856759168,0.94859919,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856760360,0.64151919,96581.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1734856760902,0.173,96580.0,96578.0,0.07750245]
["bitfinex","BTCUSD",1734856761133,0.1013084,96579.0,96578.0,0.07750245]
["bitfinex","BTCUSD",1734856761380,0.15,96578.0,96565.0,0.2072834]
["bitfinex","BTCUSD",1734856761636,0.1013084,96577.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856761881,0.15,96576.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856762115,0.15,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856762364,0.2513084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856763694,0.2553084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856763896,0.2783084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856764141,0.2743084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856764554,0.2783084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856764928,0.2853084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856765139,0.81380781,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856767962,0.2853084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856774099,0.37813152,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856775280,0.2853084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856777982,0.37814758,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856779070,0.2853084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856780381,0.42455409,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856781597,0.2853084,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856782639,0.62820268,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856784161,0.813934,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856785697,0.62820268,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856788348,0.47820268,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856788734,0.57820268,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856790055,0.85688014,96574.0,96573.0,0.00022575]
["bitfinex","BTCUSD",1734856790267,0.1,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856790481,0.2243084,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856791406,0.4743084,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856791540,0.4803084,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856792479,0.4833084,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856792661,0.82620268,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856792843,0.81720268,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856793041,0.82320268,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856793231,0.82620268,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856793439,0.83082041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856793647,0.82782041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856793846,0.83682041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856794044,0.82782041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856794448,0.83382041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856795341,0.83782041,96571.0,96570.0,0.000117]
["bitfinex","BTCUSD",1734856795789,0.480112,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856795990,0.5814204,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856797823,0.92431468,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856798023,0.93131468,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856798529,0.93431468,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856801040,0.95495251,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856801231,1.05495251,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856801499,1.13655251,96566.0,96565.0,0.0001714]
["bitfinex","BTCUSD",1734856802018,1.13655251,96566.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856802019,0.557129,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856802281,0.6814374,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856803227,0.6854374,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856803404,1.03033168,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856803636,1.02633168,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856803836,1.03233168,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856805026,1.04286969,96558.0,96557.0,0.00758278]
["bitfinex","BTCUSD",1734856805236,0.407142,96552.0,96541.0,0.0780714]
["bitfinex","BTCUSD",1734856805440,0.6814504,96552.0,96541.0,0.0001714]
["bitfinex","BTCUSD",1734856805818,0.7630504,96552.0,96541.0,0.0001714]
["bitfinex","BTCUSD",1734856806063,0.33018,96534.0,96533.0,0.0001714]
["bitfinex","BTCUSD",1734856806274,0.5814884,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856806444,0.6814884,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856807056,0.70201793,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856807256,1.45501793,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856807416,1.45624618,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856807616,1.48959289,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856807818,1.48159289,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856808245,1.82448717,96534.0,96533.0,0.00071483]
["bitfinex","BTCUSD",1734856808448,0.5572,96525.0,96524.0,0.0001714]
["bitfinex","BTCUSD",1734856808652,5.05208336,96525.0,96524.0,0.00033415]
["bitfinex","BTCUSD",1734856809005,5.02308336,96525.0,96524.0,0.00033415]
["bitfinex","BTCUSD",1734856809193,4.43108336,96525.0,96524.0,0.00033415]
["bitfinex","BTCUSD",1734856809432,4.43108336,96525.0,96497.0,0.0779]
["bitfinex","BTCUSD",1734856809433,0.557228,96512.0,96497.0,0.0779]
["bitfinex","BTCUSD",1734856809585,0.6815364,96512.0,96497.0,0.0779]
["bitfinex","BTCUSD",1734856809789,0.70811136,96512.0,96497.0,0.0779]
["bitfinex","BTCUSD",1734856810598,0.71039139,96512.0,96497.0,0.0779]
["bitfinex","BTCUSD",1734856810790,0.79199139,96512.0,96480.0,0.0779]
["bitfinex","BTCUSD",1734856811015,0.480271,96492.0,96480.0,0.0779]
["bitfinex","BTCUSD",1734856811219,0.5815794,96492.0,96491.0,0.00026321]
["bitfinex","BTCUSD",1734856812659,0.5875794,96492.0,96491.0,0.00126321]
["bitfinex","BTCUSD",1734856812832,0.1073084,96492.0,96491.0,0.07916321]
["bitfinex","BTCUSD",1734856813039,0.1073084,96492.0,96491.0,0.12786321]
["bitfinex","BTCUSD",1734856813238,0.2303084,96492.0,96491.0,0.07916321]
["bitfinex","BTCUSD",1734856813492,0.3803084,96492.0,96491.0,0.00126321]
["bitfinex","BTCUSD",1734856813766,0.3803084,96492.0,96491.0,0.0009352]
["bitfinex","BTCUSD",1734856813767,0.4803084,96492.0,96491.0,0.0009352]
["bitfinex","BTCUSD",1734856813974,0.4893084,96492.0,96491.0,0.0009352]
["bitfinex","BTCUSD",1734856814189,0.3803084,96492.0,96491.0,0.0009352]
["bitfinex","BTCUSD",1734856814630,0.3893084,96492.0,96491.0,0.0009352]
["bitfinex","BTCUSD",1734856814840,0.273,96491.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856815041,0.15,96485.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856815249,0.1243084,96484.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856815867,0.12227587,96484.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856816073,0.1013084,96484.0,96483.0,0.0010857]
["bitfinex","BTCUSD",1734856816489,0.1013084,96484.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856816854,0.1053084,96484.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856817239,0.1143084,96484.0,96483.0,8.57e-05]
["bitfinex","BTCUSD",1734856817443,0.1053084,96484.0,96483.0,0.0789857]
["bitfinex","BTCUSD",1734856817663,0.1053084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856817863,0.1143084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856818077,0.1013084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856818285,0.1053084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856818563,0.1143084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856818899,0.1103084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856819126,0.1133084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856819825,0.1013084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856820026,0.1043084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856820239,0.1103084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856820744,0.1163084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856820947,0.003,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856821353,0.01044799,96497.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734856821591,0.15,96495.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734856821797,0.1013084,96494.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734856822000,0.1013084,96494.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856822001,0.023,96493.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856822199,0.1013084,96492.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856822405,0.001,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856822582,0.1023084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856822979,0.1013084,96484.0,96483.0,0.1255857]
["bitfinex","BTCUSD",1734856823506,0.1053084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856823641,0.1013084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856824009,0.1053084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856824349,0.1013084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856824528,0.1063084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856824672,0.1073084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856825226,0.1063084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856825651,0.1083084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856826043,0.1063084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856826261,0.1013084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856826468,0.1063084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856826924,0.1023084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856827110,0.1073084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856827434,0.1023084,96484.0,96483.0,0.3328757]
["bitfinex","BTCUSD",1734856827637,0.1013084,96484.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856827818,0.1013084,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734856828237,0.1013084,96483.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856829186,0.2743084,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856830628,0.2793084,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856830901,0.27381588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856832590,0.26881588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856832808,0.27281588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856833023,0.28181588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856833234,0.26881588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856833435,0.27781588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856833771,0.26881588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856834493,0.27781588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856834845,0.28181588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856835553,0.27781588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856835752,0.28181588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856836727,0.26881588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856836956,0.27781588,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856837169,0.29851223,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856837955,0.30251223,96482.0,96481.0,8.57e-05]
["bitfinex","BTCUSD",1734856842732,0.30251223,96482.0,96465.0,0.0789]
["bitfinex","BTCUSD",1734856842931,0.023,96480.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856843150,0.1013084,96479.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856843340,0.207303,96477.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856843563,0.1013084,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856844085,0.0913084,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856845588,0.1167246,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856845774,0.1197246,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856846659,0.1167246,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856846801,0.2093352,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856847003,0.2123352,96476.0,96475.0,5.439e-05]
["bitfinex","BTCUSD",1734856847413,0.2123352,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856847844,0.2063352,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856848359,0.186919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856848551,0.193919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856848753,0.190919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856849091,0.193919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856849406,0.186919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856849541,0.193919,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856849737,0.2402243,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856850894,0.62967514,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856851319,0.62667514,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856851544,0.61967514,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856851739,0.62267514,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856851943,0.62967514,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856852154,0.43445394,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856852562,0.44445394,96476.0,96475.0,0.00014019]
["bitfinex","BTCUSD",1734856852773,0.207307,96475.0,96465.0,0.06968709]
["bitfinex","BTCUSD",1734856852978,0.1013084,96474.0,96465.0,0.06968709]
["bitfinex","BTCUSD",1734856853413,0.1013084,96474.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856854152,0.18633205,96469.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856854376,0.1013084,96468.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856855147,0.34314554,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856855503,0.44445394,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856856111,0.1013084,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856856462,0.1043084,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856856819,0.1013084,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856857220,0.1043084,96467.0,96466.0,0.00573425]
["bitfinex","BTCUSD",1734856857681,0.003,96467.0,96466.0,0.08333425]
["bitfinex","BTCUSD",1734856857889,0.003,96467.0,96466.0,0.12987088]
["bitfinex","BTCUSD",1734856858510,0.003,96467.0,96466.0,0.12883425]
["bitfinex","BTCUSD",1734856858888,0.001,96467.0,96466.0,0.12987069]
["bitfinex","BTCUSD",1734856859194,0.001,96467.0,96466.0,0.12995649]
["bitfinex","BTCUSD",1734856859395,0.09319931,96479.0,96478.0,0.284901]
["bitfinex","BTCUSD",1734856859814,0.09319931,96479.0,96478.0,0.29063665]
["bitfinex","BTCUSD",1734856860030,0.09319931,96484.0,96478.0,0.49793765]
["bitfinex","BTCUSD",1734856860243,0.09319931,96484.0,96479.0,0.0455]
["bitfinex","BTCUSD",1734856860414,0.09319931,96484.0,96480.0,0.0776]
["bitfinex","BTCUSD",1734856860824,0.09319931,96484.0,96481.0,0.00573565]
["bitfinex","BTCUSD",1734856861446,0.09319931,96490.0,96480.0,0.284896]
["bitfinex","BTCUSD",1734856861802,0.09319931,96490.0,96481.0,0.00573565]
["bitfinex","BTCUSD",1734856862005,0.09319931,96490.0,96480.0,0.284896]
["bitfinex","BTCUSD",1734856862233,0.0011716,96482.0,96481.0,0.00573565]
["bitfinex","BTCUSD",1734856862608,0.0011716,96482.0,96480.0,0.284896]
["bitfinex","BTCUSD",1734856862812,0.0001716,96482.0,96481.0,0.00573565]
["bitfinex","BTCUSD",1734856862987,0.0041716,96482.0,96481.0,0.00573565]
["bitfinex","BTCUSD",1734856863145,0.0041716,96482.0,96480.0,0.284896]
["bitfinex","BTCUSD",1734856863353,0.0041716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856863564,0.0031716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856863769,0.0041716,96482.0,96480.0,0.284896]
["bitfinex","BTCUSD",1734856864031,0.0041716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856864409,0.0041716,96482.0,96480.0,0.29525208]
["bitfinex","BTCUSD",1734856864681,0.0041716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856864887,0.0041716,96482.0,96480.0,0.29525208]
["bitfinex","BTCUSD",1734856865127,0.0031716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856865518,0.0011716,96482.0,96480.0,0.29525208]
["bitfinex","BTCUSD",1734856865671,0.0011716,96482.0,96481.0,0.00674637]
["bitfinex","BTCUSD",1734856865872,0.0031716,96482.0,96481.0,0.00674637]
["bitfinex","BTCUSD",1734856866074,0.0001716,96482.0,96481.0,0.00571001]
["bitfinex","BTCUSD",1734856866278,0.0011716,96482.0,96481.0,0.00103636]
["bitfinex","BTCUSD",1734856866655,0.0041716,96482.0,96481.0,0.08434637]
["bitfinex","BTCUSD",1734856866801,0.0031716,96482.0,96481.0,0.07863636]
["bitfinex","BTCUSD",1734856867012,0.0041716,96482.0,96481.0,0.08431924]
["bitfinex","BTCUSD",1734856868275,0.0031716,96482.0,96481.0,0.08431924]
["bitfinex","BTCUSD",1734856868592,0.0001716,96482.0,96481.0,0.08431924]
["bitfinex","BTCUSD",1734856868790,0.0001716,96482.0,96481.0,0.08631924]
["bitfinex","BTCUSD",1734856874557,0.0001716,96482.0,96481.0,0.09010783]
["bitfinex","BTCUSD",1734856876667,0.0001716,96482.0,96481.0,0.08810783]
["bitfinex","BTCUSD",1734856876882,0.0001716,96482.0,96481.0,0.09010783]
["bitfinex","BTCUSD",1734856878312,0.0001716,96482.0,96481.0,0.08810783]
["bitfinex","BTCUSD",1734856878484,0.0001716,96482.0,96481.0,0.09010783]
["bitfinex","BTCUSD",1734856879116,0.0001716,96482.0,96481.0,0.08810783]
["bitfinex","BTCUSD",1734856879247,0.0001716,96482.0,96481.0,0.09010783]
["bitfinex","BTCUSD",1734856881343,0.0001716,96482.0,96481.0,0.08810783]
["bitfinex","BTCUSD",1734856882194,0.0001716,96482.0,96481.0,0.08907147]
["bitfinex","BTCUSD",1734856882538,0.0001716,96482.0,96481.0,0.01250784]
["bitfinex","BTCUSD",1734856882891,0.0001716,96482.0,96481.0,0.01050784]
["bitfinex","BTCUSD",1734856883314,0.0001716,96482.0,96481.0,0.01250784]
["bitfinex","BTCUSD",1734856883660,0.10148,96482.0,96481.0,0.01147147]
["bitfinex","BTCUSD",1734856884736,0.10148,96482.0,96481.0,0.00947147]
["bitfinex","BTCUSD",1734856884909,0.10148,96482.0,96481.0,0.01147147]
["bitfinex","BTCUSD",1734856885107,0.10148,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1734856885307,0.10148,96482.0,96481.0,0.01145096]
["bitfinex","BTCUSD",1734856885517,0.10148,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1734856885715,0.10148,96482.0,96481.0,0.01145096]
["bitfinex","BTCUSD",1734856885935,0.10148,96482.0,96478.0,0.414602]
["bitfinex","BTCUSD",1734856886175,0.10148,96482.0,96481.0,0.00945096]
["bitfinex","BTCUSD",1734856886382,0.10148,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1734856886525,0.10148,96482.0,96481.0,0.01045096]
["bitfinex","BTCUSD",1734856886892,0.10148,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1734856887020,0.10148,96482.0,96481.0,0.01044622]
["bitfinex","BTCUSD",1734856887221,0.10148,96482.0,96481.0,0.01044562]
["bitfinex","BTCUSD",1734856887668,0.10148,96482.0,96481.0,0.00944562]
["bitfinex","BTCUSD",1734856887869,0.10148,96482.0,96478.0,0.415602]
["bitfinex","BTCUSD",1734856888245,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856888650,0.10148,96482.0,96481.0,0.01144359]
["bitfinex","BTCUSD",1734856889231,0.10148,96482.0,96481.0,0.00944359]
["bitfinex","BTCUSD",1734856889500,0.10148,96482.0,96480.0,0.208296]
["bitfinex","BTCUSD",1734856889712,0.10148,96482.0,96481.0,0.00944639]
["bitfinex","BTCUSD",1734856890278,0.10148,96482.0,96480.0,0.208296]
["bitfinex","BTCUSD",1734856890416,0.10148,96482.0,96481.0,0.00944639]
["bitfinex","BTCUSD",1734856890627,0.10148,96482.0,96480.0,0.208296]
["bitfinex","BTCUSD",1734856890824,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856891026,0.10148,96482.0,96481.0,0.01044639]
["bitfinex","BTCUSD",1734856891648,0.10148,96482.0,96481.0,0.00944639]
["bitfinex","BTCUSD",1734856891848,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856892052,0.10248,96482.0,96481.0,0.00944884]
["bitfinex","BTCUSD",1734856892254,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856892452,0.10148,96482.0,96481.0,0.0094487]
["bitfinex","BTCUSD",1734856892813,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856892814,0.10248,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856893014,0.10148,96482.0,96481.0,0.0094487]
["bitfinex","BTCUSD",1734856893403,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856893620,0.10148,96482.0,96481.0,0.0094487]
["bitfinex","BTCUSD",1734856893963,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856894302,0.10148,96482.0,96481.0,0.00944576]
["bitfinex","BTCUSD",1734856894507,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856894724,0.10148,96482.0,96481.0,0.00944576]
["bitfinex","BTCUSD",1734856895056,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856895257,0.10148,96482.0,96481.0,0.00944576]
["bitfinex","BTCUSD",1734856895462,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856895719,0.10148,96482.0,96481.0,0.00944576]
["bitfinex","BTCUSD",1734856896080,0.10148,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734856896276,0.01960385,96482.0,96481.0,0.00944576]
["bitfinex","BTCUSD",1734856896559,0.01960385,96482.0,96481.0,0.08093637]
["bitfinex","BTCUSD",1734856896773,0.0001716,96482.0,96481.0,0.13878213]
["bitfinex","BTCUSD",1734856898584,0.0001716,96482.0,96481.0,0.13778213]
["bitfinex","BTCUSD",1734856899282,0.0011716,96482.0,96481.0,0.13778213]
["bitfinex","BTCUSD",1734856899685,0.0011716,96482.0,96481.0,0.13974576]
["bitfinex","BTCUSD",1734856900074,0.02059219,96482.0,96481.0,0.13974576]
["bitfinex","BTCUSD",1734856900481,0.02059219,96482.0,96481.0,0.14078201]
["bitfinex","BTCUSD",1734856902708,0.0011716,96482.0,96481.0,0.14078201]
["bitfinex","BTCUSD",1734856908609,0.0011716,96482.0,96481.0,0.29078201]
["bitfinex","BTCUSD",1734856908764,0.0011716,96482.0,96481.0,0.28974576]
["bitfinex","BTCUSD",1734856909506,0.0001716,96482.0,96481.0,0.28674576]
["bitfinex","BTCUSD",1734856909713,0.0011716,96482.0,96481.0,0.29174576]
["bitfinex","BTCUSD",1734856909916,0.0021716,96482.0,96481.0,0.29174576]
["bitfinex","BTCUSD",1734856913448,0.0021716,96482.0,96481.0,0.39174576]
["bitfinex","BTCUSD",1734856913643,6e-07,96482.0,96481.0,0.39174576]
["bitfinex","BTCUSD",1734856913894,6e-07,96482.0,96481.0,0.49305416]
["bitfinex","BTCUSD",1734856914472,6e-07,96482.0,96481.0,0.60225416]
["bitfinex","BTCUSD",1734856914707,6e-07,96482.0,96481.0,0.49305416]
["bitfinex","BTCUSD",1734856914909,6e-07,96482.0,96481.0,0.59305416]
["bitfinex","BTCUSD",1734856915314,6e-07,96482.0,96481.0,0.68560556]
["bitfinex","BTCUSD",1734856915922,6e-07,96482.0,96481.0,0.68060556]
["bitfinex","BTCUSD",1734856916124,0.0001714,96491.0,96490.0,0.539175]
["bitfinex","BTCUSD",1734856916296,0.0001714,96491.0,96490.0,0.54849628]
["bitfinex","BTCUSD",1734856916516,4e-07,96491.0,96490.0,0.59379628]
["bitfinex","BTCUSD",1734856918808,0.0010004,96491.0,96490.0,0.60879628]
["bitfinex","BTCUSD",1734856919680,0.0010004,96491.0,96490.0,0.60279628]
["bitfinex","BTCUSD",1734856919880,0.0010004,96491.0,96490.0,0.60779628]
["bitfinex","BTCUSD",1734856920237,0.0010004,96491.0,96490.0,0.60279628]
["bitfinex","BTCUSD",1734856921758,0.0010004,96491.0,96490.0,0.61901735]
["bitfinex","BTCUSD",1734856923529,0.0010004,96491.0,96490.0,0.57371735]
["bitfinex","BTCUSD",1734856925677,0.0010004,96491.0,96490.0,0.03454235]
["bitfinex","BTCUSD",1734856925875,0.1853088,96491.0,96490.0,0.02120351]
["bitfinex","BTCUSD",1734856926234,0.2046878,96491.0,96490.0,0.02120351]
["bitfinex","BTCUSD",1734856926434,0.2046878,96491.0,96490.0,0.01520351]
["bitfinex","BTCUSD",1734856926659,0.2036878,96491.0,96482.0,0.414584]
["bitfinex","BTCUSD",1734856926857,0.1013084,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1734856927319,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856927520,0.1013084,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1734856927741,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856927945,0.1013084,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1734856928120,0.1013084,96490.0,96489.0,0.00620362]
["bitfinex","BTCUSD",1734856928320,0.1013084,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1734856928568,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856929059,0.1013084,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1734856929392,0.1013084,96490.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734856929591,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856929862,0.1013084,96490.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856930081,0.1013084,96490.0,96489.0,0.00620362]
["bitfinex","BTCUSD",1734856930266,0.1013084,96490.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856930579,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856930990,0.1013084,96490.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856931421,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856931769,0.1013084,96490.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856932238,0.1013084,96490.0,96488.0,0.00620362]
["bitfinex","BTCUSD",1734856932585,0.1013084,96490.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856933603,0.1302,96489.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856933800,0.1013084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856934208,0.27579071,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856934406,0.29879071,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856934658,0.44879071,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856935029,0.46816414,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856935428,0.7316954,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856936130,0.72232197,96488.0,96487.0,0.00734814]
["bitfinex","BTCUSD",1734856936333,0.1846084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856936555,0.1826084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856936754,0.1906084,96488.0,96487.0,0.00734814]
["bitfinex","BTCUSD",1734856936976,0.1846084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856937406,0.1896084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856939048,0.1876084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856939271,0.1826084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856939686,0.1876084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856939886,0.1896084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856940265,0.1926084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856940667,0.1946084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856941770,0.2176084,96488.0,96487.0,0.00634814]
["bitfinex","BTCUSD",1734856942026,0.2156084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856942404,0.2076084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856942812,0.30360473,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856943012,0.29860473,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856943188,0.30060473,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856943416,0.30560473,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856947039,0.32496886,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856948719,0.37147295,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856950370,0.35210882,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856951395,0.2126084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856952926,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856953316,0.1083084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856954233,0.1013084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856954433,0.1063084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856954685,0.1083084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856955826,0.1063084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856956381,0.1033084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856956782,0.1083084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856956959,0.1033084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856957406,0.1083084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856957801,0.1063084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856959235,0.1083084,96488.0,96487.0,0.00645224]
["bitfinex","BTCUSD",1734856961218,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856961628,0.1083084,96488.0,96487.0,0.00642008]
["bitfinex","BTCUSD",1734856961805,0.1063084,96488.0,96487.0,0.00642008]
["bitfinex","BTCUSD",1734856962206,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856963076,0.1033084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856963317,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856963523,0.1063084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856963651,0.1013084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856963860,0.1063084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856964177,0.1063084,96488.0,96487.0,0.00642008]
["bitfinex","BTCUSD",1734856964916,0.1083084,96488.0,96487.0,0.00642008]
["bitfinex","BTCUSD",1734856965360,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856965577,0.20134316,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856966599,0.45184407,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856967712,0.1083084,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856969806,0.45196113,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856970412,0.47496113,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856970843,0.70791692,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856971865,0.47496113,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856974009,0.75450808,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856975178,0.47496113,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856977799,0.49440425,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856978293,0.48940425,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856978671,0.49440425,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856978876,0.50487605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856979081,0.50287605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856979458,0.58007605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856980673,0.62667605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856980898,0.72667605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856981894,0.62667605,96488.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734856982025,0.023,96487.0,96472.0,0.414626]
["bitfinex","BTCUSD",1734856982230,0.023,96485.0,96472.0,0.207313]
["bitfinex","BTCUSD",1734856982443,0.023,96483.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856982648,0.1013084,96482.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856982877,0.023,96481.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856983210,0.1013084,96480.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856983352,0.01944312,96479.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856983554,0.1013084,96478.0,96472.0,0.207313]
["bitfinex","BTCUSD",1734856983822,0.01944312,96477.0,96472.0,0.207313]
["bitfinex","BTCUSD",1734856984005,0.1013084,96476.0,96472.0,0.207313]
["bitfinex","BTCUSD",1734856984322,0.12075152,96476.0,96472.0,0.207313]
["bitfinex","BTCUSD",1734856984461,0.01944312,96475.0,96468.0,0.207321]
["bitfinex","BTCUSD",1734856984658,0.1013084,96474.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856984854,0.12075152,96474.0,96466.0,8.58e-05]
["bitfinex","BTCUSD",1734856985081,0.12075152,96474.0,96473.0,0.00636359]
["bitfinex","BTCUSD",1734856985283,0.1013084,96474.0,96466.0,8.58e-05]
["bitfinex","BTCUSD",1734856985957,0.23321808,96468.0,96466.0,8.58e-05]
["bitfinex","BTCUSD",1734856986163,0.01943126,96467.0,96466.0,8.58e-05]
["bitfinex","BTCUSD",1734856986571,0.01943126,96467.0,96466.0,0.0010858]
["bitfinex","BTCUSD",1734856986991,0.25264934,96467.0,96466.0,8.58e-05]
["bitfinex","BTCUSD",1734856987205,0.25264934,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856987444,0.35395774,96467.0,96466.0,0.00946871]
["bitfinex","BTCUSD",1734856987987,0.35395774,96467.0,96466.0,0.01146871]
["bitfinex","BTCUSD",1734856988213,0.69761047,96467.0,96466.0,0.01146871]
["bitfinex","BTCUSD",1734856988383,0.69761047,96467.0,96466.0,0.00946871]
["bitfinex","BTCUSD",1734856988972,0.69761047,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856989171,0.46439239,96467.0,96466.0,0.01146871]
["bitfinex","BTCUSD",1734856989420,0.46439239,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856992304,0.65084361,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856993523,0.26056515,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856996552,0.12073966,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734856998497,0.26056515,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734857002592,0.12073966,96467.0,96466.0,0.00646871]
["bitfinex","BTCUSD",1734857010347,0.01943126,96467.0,96466.0,0.13476871]
["bitfinex","BTCUSD",1734857012547,0.09320991,96472.0,96467.0,0.414648]
["bitfinex","BTCUSD",1734857012945,0.09320991,96478.0,96468.0,0.00639367]
["bitfinex","BTCUSD",1734857013191,0.09320991,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857013365,0.19451831,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857013572,0.1013084,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857013751,0.12073918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857014171,0.12373918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857014566,0.12073918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857015236,0.12173918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857015806,0.12073918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857015971,0.12173918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857016390,0.12373918,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857016940,0.12173918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857017277,0.12373918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857018001,0.12273918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857018203,0.12073918,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857018384,0.21395442,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857018740,0.21395442,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857018940,0.21395442,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857020040,0.21495442,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857022853,0.1023084,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857023207,0.1023084,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857023654,0.12172763,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857023858,0.26155049,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857025190,0.12172763,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857025492,0.12172763,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857025817,0.12172763,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857030021,0.26155089,96478.0,96477.0,0.21369667]
["bitfinex","BTCUSD",1734857030698,0.26155089,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857031178,0.2149365,96478.0,96477.0,0.21371149]
["bitfinex","BTCUSD",1734857032326,0.12172763,96478.0,96477.0,0.21371149]
["bitfinex","BTCUSD",1734857032790,0.12172763,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857033263,0.12172763,96478.0,96477.0,0.21371149]
["bitfinex","BTCUSD",1734857034557,0.21493273,96478.0,96477.0,0.21371149]
["bitfinex","BTCUSD",1734857034885,0.21493273,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1734857035358,0.21493273,96478.0,96477.0,0.21371149]
["bitfinex","BTCUSD",1734857036855,0.21493273,96478.0,96477.0,0.21379719]
["bitfinex","BTCUSD",1734857038023,0.12172763,96478.0,96477.0,0.21379719]
["bitfinex","BTCUSD",1734857038503,0.12172763,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857038805,0.12172763,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857040673,0.21494451,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857041162,0.21494451,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857041366,0.21494451,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857042969,0.12172763,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857043443,0.12172763,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857043899,0.12172763,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857046718,0.21494451,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857048150,0.12172763,96478.0,96477.0,0.21379983]
["bitfinex","BTCUSD",1734857048355,0.12172763,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857048648,0.02041923,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857048871,0.02041923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857049582,0.01941923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857049827,0.02041923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857050068,0.01941923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857050814,0.01941923,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857051124,0.01941923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857051541,0.11363611,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857051738,0.11363611,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857051934,0.11363611,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857052376,0.02041923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857052572,0.02041923,96478.0,96477.0,0.2073887]
["bitfinex","BTCUSD",1734857052910,0.02041923,96478.0,96477.0,0.21380162]
["bitfinex","BTCUSD",1734857054968,0.02041923,96478.0,96477.0,0.22401848]
["bitfinex","BTCUSD",1734857055168,0.02041923,96478.0,96477.0,0.29981848]
["bitfinex","BTCUSD",1734857059323,0.02041923,96478.0,96477.0,0.34951848]
["bitfinex","BTCUSD",1734857060751,0.02041923,96478.0,96477.0,0.35051848]
["bitfinex","BTCUSD",1734857061106,0.01941923,96478.0,96477.0,0.34951848]
["bitfinex","BTCUSD",1734857061471,0.01941923,96478.0,96477.0,0.35051848]
["bitfinex","BTCUSD",1734857061692,0.01941923,96478.0,96477.0,0.34951848]
["bitfinex","BTCUSD",1734857062098,0.01941923,96478.0,96477.0,0.35151848]
["bitfinex","BTCUSD",1734857062525,0.01941923,96478.0,96477.0,0.35051848]
["bitfinex","BTCUSD",1734857062776,0.01941923,96478.0,96477.0,0.30281848]
["bitfinex","BTCUSD",1734857062978,0.01941923,96478.0,96477.0,0.30181848]
["bitfinex","BTCUSD",1734857063192,0.01941923,96478.0,96477.0,0.30481848]
["bitfinex","BTCUSD",1734857063589,0.01941923,96478.0,96477.0,0.30281848]
["bitfinex","BTCUSD",1734857065591,0.01941923,96478.0,96477.0,0.30781848]
["bitfinex","BTCUSD",1734857069828,0.01941923,96478.0,96477.0,0.23201848]
["bitfinex","BTCUSD",1734857075468,0.01941923,96478.0,96477.0,0.22901848]
["bitfinex","BTCUSD",1734857075672,0.01941923,96478.0,96477.0,0.23101848]
["bitfinex","BTCUSD",1734857076446,0.01941923,96478.0,96477.0,0.22401848]
["bitfinex","BTCUSD",1734857076648,0.01941923,96478.0,96477.0,0.23001848]
["bitfinex","BTCUSD",1734857076852,0.01941923,96478.0,96477.0,0.22601848]
["bitfinex","BTCUSD",1734857077260,0.01941923,96478.0,96477.0,0.23001848]
["bitfinex","BTCUSD",1734857078178,0.09338828,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734857078619,0.11281988,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857078828,0.019603,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857081145,0.021603,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857081359,0.019603,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857081993,0.11283913,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857082769,0.11583913,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857083174,0.11383913,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857083923,0.11583913,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857084364,0.09340753,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857084565,0.09440753,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857084783,0.11484621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857084896,0.02161008,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857085092,0.02061008,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857086012,0.11284621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857086215,0.11384621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857086527,0.11284621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857086984,0.11384621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857088801,0.02061008,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857090243,0.11384621,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857091765,0.02061008,96487.0,96486.0,0.21363787]
["bitfinex","BTCUSD",1734857092279,0.02061008,96487.0,96486.0,0.29283787]
["bitfinex","BTCUSD",1734857092518,0.02061008,96487.0,96486.0,0.34143787]
["bitfinex","BTCUSD",1734857092998,0.02061008,96487.0,96486.0,0.49143787]
["bitfinex","BTCUSD",1734857093237,0.01961008,96487.0,96486.0,0.49143787]
["bitfinex","BTCUSD",1734857093479,0.0001714,96487.0,96486.0,0.49143787]
["bitfinex","BTCUSD",1734857093695,0.0001714,96487.0,96486.0,0.59543787]
["bitfinex","BTCUSD",1734857093887,0.0001714,96487.0,96486.0,0.59143787]
["bitfinex","BTCUSD",1734857094340,0.0001714,96487.0,96486.0,0.59643787]
["bitfinex","BTCUSD",1734857094559,0.0001714,96487.0,96486.0,0.59343787]
["bitfinex","BTCUSD",1734857094767,0.0011714,96487.0,96486.0,0.60243787]
["bitfinex","BTCUSD",1734857095313,0.0011714,96487.0,96486.0,0.60043787]
["bitfinex","BTCUSD",1734857095533,0.0011714,96487.0,96486.0,0.60543787]
["bitfinex","BTCUSD",1734857095750,8e-07,96488.0,96487.0,0.25]
["bitfinex","BTCUSD",1734857095961,8e-07,96488.0,96487.0,0.4734084]
["bitfinex","BTCUSD",1734857096402,8e-07,96488.0,96487.0,0.47961687]
["bitfinex","BTCUSD",1734857097009,0.0010008,96488.0,96487.0,0.48761687]
["bitfinex","BTCUSD",1734857097644,8e-07,96488.0,96487.0,0.48761687]
["bitfinex","BTCUSD",1734857097857,8e-07,96488.0,96487.0,0.59161687]
["bitfinex","BTCUSD",1734857098313,4e-07,96491.0,96490.0,0.457275]
["bitfinex","BTCUSD",1734857098518,4e-07,96491.0,96490.0,0.6806834]
["bitfinex","BTCUSD",1734857098723,4e-07,96491.0,96490.0,0.68687587]
["bitfinex","BTCUSD",1734857100191,4e-07,96491.0,96490.0,0.69387587]
["bitfinex","BTCUSD",1734857100398,4e-07,96491.0,96490.0,0.68687587]
["bitfinex","BTCUSD",1734857100823,4e-07,96491.0,96490.0,0.69487587]
["bitfinex","BTCUSD",1734857101047,4e-07,96491.0,96490.0,0.22546747]
["bitfinex","BTCUSD",1734857102152,4e-07,96491.0,96490.0,0.22146747]
["bitfinex","BTCUSD",1734857102601,4e-07,96491.0,96490.0,0.22646747]
["bitfinex","BTCUSD",1734857103209,4e-07,96491.0,96490.0,0.21846747]
["bitfinex","BTCUSD",1734857103582,4e-07,96491.0,96490.0,0.22746747]
["bitfinex","BTCUSD",1734857103835,4e-07,96491.0,96490.0,0.21846747]
["bitfinex","BTCUSD",1734857104170,4e-07,96491.0,96490.0,0.21346747]
["bitfinex","BTCUSD",1734857104595,4e-07,96491.0,96490.0,0.29066747]
["bitfinex","BTCUSD",1734857104850,4e-07,96491.0,96490.0,0.33756747]
["bitfinex","BTCUSD",1734857105176,4e-07,96491.0,96490.0,0.33556747]
["bitfinex","BTCUSD",1734857105451,4e-07,96491.0,96490.0,0.33656747]
["bitfinex","BTCUSD",1734857105866,4e-07,96491.0,96490.0,0.33556747]
["bitfinex","BTCUSD",1734857106271,4e-07,96491.0,96490.0,0.33956747]
["bitfinex","BTCUSD",1734857106678,4e-07,96491.0,96490.0,0.34056747]
["bitfinex","BTCUSD",1734857107459,4e-07,96491.0,96490.0,0.33656747]
["bitfinex","BTCUSD",1734857107656,4e-07,96491.0,96490.0,0.34676926]
["bitfinex","BTCUSD",1734857107862,4e-07,96491.0,96490.0,0.34976926]
["bitfinex","BTCUSD",1734857108470,4e-07,96491.0,96490.0,0.49976926]
["bitfinex","BTCUSD",1734857108685,4e-07,96491.0,96490.0,0.50676926]
["bitfinex","BTCUSD",1734857110689,4e-07,96491.0,96490.0,0.50276926]
["bitfinex","BTCUSD",1734857110899,4e-07,96491.0,96490.0,0.50676926]
["bitfinex","BTCUSD",1734857111100,4e-07,96491.0,96490.0,0.49976926]
["bitfinex","BTCUSD",1734857111320,4e-07,96491.0,96490.0,0.50776926]
["bitfinex","BTCUSD",1734857113084,4e-07,96491.0,96490.0,0.38566926]
["bitfinex","BTCUSD",1734857114350,4e-07,96491.0,96490.0,0.37366926]
["bitfinex","BTCUSD",1734857114522,4e-07,96491.0,96490.0,0.37766926]
["bitfinex","BTCUSD",1734857114733,0.0010004,96491.0,96490.0,0.38566926]
["bitfinex","BTCUSD",1734857118211,4e-07,96491.0,96490.0,0.37366926]
["bitfinex","BTCUSD",1734857118372,4e-07,96491.0,96490.0,0.81687766]
["bitfinex","BTCUSD",1734857118775,4e-07,96491.0,96490.0,0.83087766]
["bitfinex","BTCUSD",1734857118983,4e-07,96491.0,96490.0,0.83587766]
["bitfinex","BTCUSD",1734857119201,4e-07,96491.0,96490.0,0.83987766]
["bitfinex","BTCUSD",1734857119348,4e-07,96491.0,96490.0,0.83087766]
["bitfinex","BTCUSD",1734857120131,4e-07,96491.0,96490.0,0.83987766]
["bitfinex","BTCUSD",1734857121148,4e-07,96491.0,96490.0,0.83587766]
["bitfinex","BTCUSD",1734857121349,4e-07,96491.0,96490.0,0.84087766]
["bitfinex","BTCUSD",1734857121734,8e-07,96497.0,96496.0,0.2]
["bitfinex","BTCUSD",1734857121946,8e-07,96497.0,96496.0,0.53164436]
["bitfinex","BTCUSD",1734857122158,8e-07,96497.0,96496.0,0.53575921]
["bitfinex","BTCUSD",1734857122526,8e-07,96497.0,96496.0,0.74302121]
["bitfinex","BTCUSD",1734857123713,8e-07,96497.0,96496.0,0.75102121]
["bitfinex","BTCUSD",1734857124174,8e-07,96497.0,96496.0,0.75202121]
["bitfinex","BTCUSD",1734857124687,8e-07,96497.0,96496.0,0.75102121]
["bitfinex","BTCUSD",1734857124914,8e-07,96497.0,96496.0,0.74502121]
["bitfinex","BTCUSD",1734857125338,8e-07,96497.0,96496.0,0.77202121]
["bitfinex","BTCUSD",1734857125539,0.09323613,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1734857125747,0.09329055,96539.0,96536.0,0.00507697]
["bitfinex","BTCUSD",1734857125957,0.09329055,96539.0,96537.0,0.207174]
["bitfinex","BTCUSD",1734857126163,0.09329055,96539.0,96537.0,0.21225097]
["bitfinex","BTCUSD",1734857126599,5.442e-05,96539.0,96537.0,0.21225097]
["bitfinex","BTCUSD",1734857131171,0.00697426,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857131371,0.10824266,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857131775,0.10824266,96545.0,96544.0,0.21220342]
["bitfinex","BTCUSD",1734857133447,0.10824266,96545.0,96544.0,0.00504442]
["bitfinex","BTCUSD",1734857133649,0.0796,96544.0,96504.0,0.0793]
["bitfinex","BTCUSD",1734857133850,0.0796,96544.0,96502.0,0.0496]
["bitfinex","BTCUSD",1734857133851,0.0796,96536.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857134045,0.0796,96534.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857134247,0.207187,96531.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857134557,0.255191,96529.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857134748,0.1809084,96528.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857134948,0.414391,96527.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857135123,0.1013084,96526.0,96512.0,0.00105442]
["bitfinex","BTCUSD",1734857135364,0.0796,96525.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857135581,0.207204,96523.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857135795,0.09323613,96521.0,96512.0,0.00305442]
["bitfinex","BTCUSD",1734857135997,0.1013084,96520.0,96512.0,0.00305442]
["bitfinex","BTCUSD",1734857136233,0.1013084,96520.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857137050,0.09323613,96519.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857137272,0.1013084,96518.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857138140,0.19454453,96518.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857140687,0.1013084,96518.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857140891,0.09323613,96519.0,96513.0,0.207225]
["bitfinex","BTCUSD",1734857141102,0.19454453,96519.0,96513.0,0.207225]
["bitfinex","BTCUSD",1734857141304,0.002,96518.0,96513.0,0.207225]
["bitfinex","BTCUSD",1734857141532,0.002,96518.0,96513.0,0.41445]
["bitfinex","BTCUSD",1734857141726,0.002,96518.0,96513.0,0.207225]
["bitfinex","BTCUSD",1734857141928,0.09323613,96519.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857141929,0.1013084,96517.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857142360,0.1013084,96517.0,96512.0,0.00105442]
["bitfinex","BTCUSD",1734857142577,0.1013084,96517.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857142985,0.1013084,96517.0,96513.0,0.001]
["bitfinex","BTCUSD",1734857143203,0.0759,96516.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857143378,0.1013084,96515.0,96512.0,5.442e-05]
["bitfinex","BTCUSD",1734857144397,0.19454453,96515.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857145092,0.207223,96514.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857145292,0.1013084,96513.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857145693,0.1490084,96513.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857147093,0.1530084,96513.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857147767,0.004,96513.0,96512.0,0.00014002]
["bitfinex","BTCUSD",1734857147982,0.004,96513.0,96512.0,0.0104722]
["bitfinex","BTCUSD",1734857148188,0.004,96513.0,96512.0,0.01150821]
["bitfinex","BTCUSD",1734857148399,0.004,96513.0,96512.0,0.09030821]
["bitfinex","BTCUSD",1734857148609,0.3469692,96513.0,96512.0,0.09030821]
["bitfinex","BTCUSD",1734857149025,0.3489692,96513.0,96512.0,0.09012562]
["bitfinex","BTCUSD",1734857149238,0.2453542,96513.0,96512.0,1.15513827]
["bitfinex","BTCUSD",1734857149448,0.1172542,96513.0,96512.0,1.15410226]
["bitfinex","BTCUSD",1734857149657,0.50449489,96559.0,96512.0,1.15410226]
["bitfinex","BTCUSD",1734857149658,0.09287524,96548.0,96529.0,0.1]
["bitfinex","BTCUSD",1734857149864,0.09287524,96548.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857151098,0.00033435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857151480,0.00333435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857151627,0.00533435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857152234,0.00333435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857153464,0.00033435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857153894,0.00033435,96545.0,96544.0,0.210159]
["bitfinex","BTCUSD",1734857154057,0.00033435,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1734857156502,0.10164275,96545.0,96542.0,0.207162]
["bitfinex","BTCUSD",1734857156756,0.1013084,96544.0,96542.0,0.207162]
["bitfinex","BTCUSD",1734857156927,0.00033435,96545.0,96542.0,0.207162]
["bitfinex","BTCUSD",1734857160303,0.00033435,96545.0,96538.0,0.207172]
["bitfinex","BTCUSD",1734857161965,0.00033435,96545.0,96543.0,0.20716]
["bitfinex","BTCUSD",1734857162639,0.00033435,96545.0,96540.0,0.207166]
["bitfinex","BTCUSD",1734857163650,0.1013084,96544.0,96530.0,0.207189]
["bitfinex","BTCUSD",1734857163898,0.1013084,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734857164160,0.1013084,96544.0,96526.0,0.207197]
["bitfinex","BTCUSD",1734857164389,0.1013084,96544.0,96527.0,0.207193]
["bitfinex","BTCUSD",1734857164390,0.207163,96542.0,96527.0,0.207193]
["bitfinex","BTCUSD",1734857164617,0.1013084,96541.0,96532.0,0.207183]
["bitfinex","BTCUSD",1734857165046,0.1013084,96541.0,96529.0,0.207189]
["bitfinex","BTCUSD",1734857165267,0.1013084,96541.0,96522.0,0.207205]
["bitfinex","BTCUSD",1734857165471,0.207168,96540.0,96512.0,8.56e-05]
["bitfinex","BTCUSD",1734857165668,0.1013084,96539.0,96528.0,0.207191]
["bitfinex","BTCUSD",1734857165872,0.3084794,96539.0,96524.0,0.2072]
["bitfinex","BTCUSD",1734857166075,0.207185,96533.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734857166281,0.1790084,96532.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734857166482,0.1790084,96532.0,96514.0,0.414446]
["bitfinex","BTCUSD",1734857166693,0.1790084,96532.0,96519.0,0.207211]
["bitfinex","BTCUSD",1734857166894,0.1790084,96532.0,96524.0,0.2072]
["bitfinex","BTCUSD",1734857167095,0.1790084,96532.0,96529.0,0.20719]
["bitfinex","BTCUSD",1734857167096,0.1013084,96532.0,96529.0,0.20719]
["bitfinex","BTCUSD",1734857169188,0.1013084,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1734857172292,0.1013084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857172711,0.1033084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857172917,0.1013084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857173276,0.1033084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857174836,0.1013084,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1734857175243,0.1033084,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1734857176262,0.1033084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857178276,0.1033084,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1734857180207,0.1033084,96532.0,96527.0,0.414389]
["bitfinex","BTCUSD",1734857180920,0.002,96532.0,96529.0,0.207191]
["bitfinex","BTCUSD",1734857181140,0.002,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734857181766,0.0213866,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734857181971,0.0193866,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734857182405,0.0213866,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734857182604,0.0193866,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734857182786,0.0193866,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857184590,0.00033435,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857184796,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857185541,0.02138846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857185741,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857186106,0.02138846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857186908,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857187149,0.02138846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857188477,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857188998,0.02138846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857189194,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857189593,0.01938846,96544.0,96543.0,0.208161]
["bitfinex","BTCUSD",1734857189828,0.01938846,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857192443,0.01955966,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857192631,0.02055966,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857193322,0.01955966,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857196026,0.01955966,96544.0,96543.0,0.208161]
["bitfinex","BTCUSD",1734857202930,0.01955966,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857203365,0.01955966,96544.0,96543.0,0.208161]
["bitfinex","BTCUSD",1734857204102,0.01955966,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857204302,0.01955966,96544.0,96543.0,0.208161]
["bitfinex","BTCUSD",1734857205810,0.09975966,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1734857205968,0.24976806,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1734857206371,0.0802,96534.0,96514.0,0.207221]
["bitfinex","BTCUSD",1734857206571,0.12069686,96533.0,96514.0,0.207221]
["bitfinex","BTCUSD",1734857206758,0.32787986,96533.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734857207161,0.01938846,96532.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734857207358,0.1013084,96531.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734857207780,0.01938846,96530.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734857207955,0.1013084,96529.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734857208212,0.09302188,96524.0,96514.0,0.207221]
["bitfinex","BTCUSD",1734857208412,0.1013084,96523.0,96514.0,0.207221]
["bitfinex","BTCUSD",1734857208612,0.1013084,96523.0,96514.0,0.414443]
["bitfinex","BTCUSD",1734857208826,0.01938846,96522.0,96519.0,0.20721]
["bitfinex","BTCUSD",1734857209214,0.01938846,96521.0,96519.0,0.20721]
["bitfinex","BTCUSD",1734857209873,0.01938846,96520.0,96519.0,0.20721]
["bitfinex","BTCUSD",1734857211265,0.02138846,96520.0,96519.0,0.20721]
["bitfinex","BTCUSD",1734857217011,0.02138846,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734857217227,0.02138846,96520.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857217383,0.0781,96519.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857217587,0.09748846,96519.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857218149,0.01938846,96518.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857218403,0.01938846,96517.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857218607,0.01938846,96516.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857218815,0.207221,96515.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857219021,0.1013084,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857219220,0.12069686,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857221352,0.12069686,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857222556,0.4636275,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857222981,0.207225,96513.0,96492.0,0.207269]
["bitfinex","BTCUSD",1734857223240,0.20723,96511.0,96492.0,0.414539]
["bitfinex","BTCUSD",1734857223428,0.1013084,96510.0,96492.0,0.414539]
["bitfinex","BTCUSD",1734857223882,0.12069686,96510.0,96492.0,0.414539]
["bitfinex","BTCUSD",1734857224047,0.12069686,96510.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857224219,0.01938846,96509.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857224423,0.1013084,96508.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857224645,0.01938846,96507.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857224837,0.1013084,96506.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857225037,0.12069686,96506.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857225867,0.01938846,96505.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734857226062,0.1013084,96504.0,96498.0,0.414514]
["bitfinex","BTCUSD",1734857226228,0.1013084,96504.0,96498.0,0.415514]
["bitfinex","BTCUSD",1734857226630,0.1013084,96504.0,96498.0,0.414514]
["bitfinex","BTCUSD",1734857227042,0.01938846,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734857227478,0.01938846,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857227897,0.00029512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857229327,0.00129512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857229904,0.003,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857230311,0.00129512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857230514,0.00529512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857230819,0.00429512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857230997,0.00029512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857231255,0.003,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857231505,0.001,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857232066,0.00029512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857232468,0.00129512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857233515,0.00429512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857233716,0.00329512,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734857233900,0.00329512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857233901,0.00429512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857234098,0.00129512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857234430,0.00229512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857234626,0.00129512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857234834,0.00029512,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857235038,0.00029512,96514.0,96513.0,0.00203604]
["bitfinex","BTCUSD",1734857236203,0.01966076,96514.0,96513.0,0.00203604]
["bitfinex","BTCUSD",1734857236417,0.01966076,96514.0,96513.0,0.00103604]
["bitfinex","BTCUSD",1734857236825,0.01966076,96514.0,96513.0,0.00403604]
["bitfinex","BTCUSD",1734857237226,0.01966076,96514.0,96513.0,0.00503604]
["bitfinex","BTCUSD",1734857238777,0.00029512,96514.0,96513.0,0.00503604]
["bitfinex","BTCUSD",1734857239745,0.00029512,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1734857239948,0.01966076,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1734857240314,0.12096916,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857240522,0.12096916,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857240679,0.12096916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857240887,0.12096916,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857241092,0.12096916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857241494,0.12096916,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857241890,0.01966076,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857242895,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857243094,0.01966076,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857244127,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857244324,0.02366076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857244844,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857245247,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857247721,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857248035,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857248448,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857248878,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857251809,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857252227,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857253543,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857253726,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857254123,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857254605,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857255199,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857256625,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857256821,0.20336916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857257422,0.20236916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857257618,0.20336916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857257825,0.25076916,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857258149,0.28084918,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857258568,0.62556368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857258949,0.62756368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857259174,0.62556368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857259469,0.63056368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857259881,0.62956368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857260271,0.63056368,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857261086,0.59948366,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857261487,0.59848366,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857262010,0.59948366,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857263122,0.59848366,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857263516,0.36937526,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857263907,0.60210799,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857264101,0.60110799,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857264310,0.60210799,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857264857,0.25739349,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857265251,0.02566076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857265465,0.02066076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857265818,0.02566076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857266363,0.02466076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857266542,0.01966076,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857266911,0.00329512,96514.0,96513.0,0.00112161]
["bitfinex","BTCUSD",1734857267292,0.00129512,96514.0,96513.0,0.00112161]
["bitfinex","BTCUSD",1734857267767,0.00029512,96514.0,96513.0,0.00112161]
["bitfinex","BTCUSD",1734857268507,0.00029512,96514.0,96513.0,0.01166374]
["bitfinex","BTCUSD",1734857268778,0.01969895,96514.0,96513.0,0.01266374]
["bitfinex","BTCUSD",1734857269219,0.01969895,96514.0,96513.0,0.01166374]
["bitfinex","BTCUSD",1734857269427,0.01969895,96514.0,96513.0,0.01366374]
["bitfinex","BTCUSD",1734857269819,0.01969895,96514.0,96513.0,0.01166374]
["bitfinex","BTCUSD",1734857270078,0.01969895,96514.0,96513.0,0.00312161]
["bitfinex","BTCUSD",1734857270446,0.01969895,96514.0,96513.0,0.00112161]
["bitfinex","BTCUSD",1734857270684,0.01969895,96514.0,96513.0,0.0020856]
["bitfinex","BTCUSD",1734857272342,0.01969895,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857272796,0.01969895,96514.0,96513.0,0.0020856]
["bitfinex","BTCUSD",1734857273005,0.01969895,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857273412,0.01969895,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857276055,0.01969895,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857276430,0.01969895,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857278642,0.01969895,96514.0,96513.0,0.00212162]
["bitfinex","BTCUSD",1734857279812,0.01969895,96514.0,96513.0,0.00112162]
["bitfinex","BTCUSD",1734857279956,0.01969895,96514.0,96513.0,0.00212162]
["bitfinex","BTCUSD",1734857280561,0.01969895,96514.0,96513.0,0.00112162]
["bitfinex","BTCUSD",1734857280747,0.01969895,96514.0,96513.0,0.00212162]
["bitfinex","BTCUSD",1734857281087,0.01969895,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857281649,0.01969895,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857282255,0.01969895,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857282455,0.01969895,96514.0,96513.0,0.00512162]
["bitfinex","BTCUSD",1734857282660,0.00029512,96514.0,96513.0,0.08362162]
["bitfinex","BTCUSD",1734857282855,0.00029512,96514.0,96513.0,0.18493002]
["bitfinex","BTCUSD",1734857283890,0.00029512,96514.0,96513.0,0.18193002]
["bitfinex","BTCUSD",1734857284058,0.00029512,96514.0,96513.0,0.00112148]
["bitfinex","BTCUSD",1734857284272,0.00029512,96514.0,96513.0,0.00812148]
["bitfinex","BTCUSD",1734857284532,0.00029512,96514.0,96513.0,0.00412148]
["bitfinex","BTCUSD",1734857284895,0.00029512,96514.0,96513.0,0.01012148]
["bitfinex","BTCUSD",1734857285732,0.00029512,96514.0,96513.0,0.00712148]
["bitfinex","BTCUSD",1734857286298,0.00029512,96514.0,96513.0,0.00912148]
["bitfinex","BTCUSD",1734857286448,0.00029512,96514.0,96513.0,0.0020856]
["bitfinex","BTCUSD",1734857286654,0.00029512,96514.0,96513.0,0.00112155]
["bitfinex","BTCUSD",1734857286818,0.00029512,96514.0,96513.0,0.00912155]
["bitfinex","BTCUSD",1734857287222,0.00029512,96514.0,96513.0,0.0020856]
["bitfinex","BTCUSD",1734857287425,0.00029512,96514.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857287626,0.00029512,96514.0,96513.0,0.0051216]
["bitfinex","BTCUSD",1734857288113,0.00029512,96514.0,96513.0,0.0021216]
["bitfinex","BTCUSD",1734857288327,0.00029512,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857288787,0.01967742,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857289002,0.01967742,96514.0,96513.0,0.0030856]
["bitfinex","BTCUSD",1734857289729,0.01967742,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857289986,0.01967742,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857290299,0.01967742,96514.0,96513.0,0.0030856]
["bitfinex","BTCUSD",1734857290665,0.01967742,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857293177,0.01967742,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857293843,0.01967742,96514.0,96513.0,0.00412163]
["bitfinex","BTCUSD",1734857294065,0.01967742,96514.0,96513.0,0.00212163]
["bitfinex","BTCUSD",1734857294378,0.01967742,96514.0,96513.0,0.0010856]
["bitfinex","BTCUSD",1734857294872,0.01967742,96514.0,96513.0,0.0040856]
["bitfinex","BTCUSD",1734857295298,0.05074347,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857295455,0.05074347,96514.0,96513.0,0.00412163]
["bitfinex","BTCUSD",1734857295654,0.05074347,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857295974,0.01967742,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857296536,0.01967742,96514.0,96513.0,0.00112163]
["bitfinex","BTCUSD",1734857296918,0.01967742,96514.0,96513.0,0.00512163]
["bitfinex","BTCUSD",1734857297217,0.00029512,96514.0,96513.0,0.00112163]
["bitfinex","BTCUSD",1734857297629,0.00029512,96514.0,96513.0,0.00412163]
["bitfinex","BTCUSD",1734857297839,0.00029512,96514.0,96513.0,0.00112163]
["bitfinex","BTCUSD",1734857298163,0.00029512,96514.0,96513.0,0.08142163]
["bitfinex","BTCUSD",1734857298366,0.00029512,96514.0,96513.0,0.18273003]
["bitfinex","BTCUSD",1734857298515,0.00029512,96514.0,96513.0,0.33273003]
["bitfinex","BTCUSD",1734857298717,0.00029512,96514.0,96513.0,0.332694]
["bitfinex","BTCUSD",1734857299258,0.00029512,96514.0,96513.0,0.431694]
["bitfinex","BTCUSD",1734857299433,0.00029512,96514.0,96513.0,0.434694]
["bitfinex","BTCUSD",1734857299810,0.00029512,96514.0,96513.0,0.429694]
["bitfinex","BTCUSD",1734857300000,0.00029512,96514.0,96513.0,0.426694]
["bitfinex","BTCUSD",1734857300151,0.00029512,96514.0,96513.0,0.481694]
["bitfinex","BTCUSD",1734857300341,1.2e-07,96514.0,96513.0,0.474694]
["bitfinex","BTCUSD",1734857300764,1.2e-07,96514.0,96513.0,0.485694]
["bitfinex","BTCUSD",1734857300944,1.2e-07,96514.0,96513.0,0.477694]
["bitfinex","BTCUSD",1734857301368,1.2e-07,96514.0,96513.0,0.486694]
["bitfinex","BTCUSD",1734857301975,1.2e-07,96514.0,96513.0,0.483694]
["bitfinex","BTCUSD",1734857302145,1.2e-07,96514.0,96513.0,0.487694]
["bitfinex","BTCUSD",1734857302780,1.2e-07,96514.0,96513.0,0.478694]
["bitfinex","BTCUSD",1734857302973,1.2e-07,96514.0,96513.0,0.487694]
["bitfinex","BTCUSD",1734857303413,1.2e-07,96514.0,96513.0,0.483694]
["bitfinex","BTCUSD",1734857303696,1.2e-07,96514.0,96513.0,0.488694]
["bitfinex","BTCUSD",1734857303898,1.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857304867,1.2e-07,96514.0,96513.0,1.15469825]
["bitfinex","BTCUSD",1734857305646,1.2e-07,96514.0,96513.0,1.14969825]
["bitfinex","BTCUSD",1734857305855,1.2e-07,96514.0,96513.0,1.15469825]
["bitfinex","BTCUSD",1734857306028,1.2e-07,96514.0,96513.0,1.14569825]
["bitfinex","BTCUSD",1734857306417,1.2e-07,96514.0,96513.0,1.15469825]
["bitfinex","BTCUSD",1734857306814,1.2e-07,96514.0,96513.0,1.05469825]
["bitfinex","BTCUSD",1734857307134,5.2e-07,96514.0,96513.0,1.15469825]
["bitfinex","BTCUSD",1734857309061,5.2e-07,96514.0,96513.0,1.25889825]
["bitfinex","BTCUSD",1734857309598,5.2e-07,96514.0,96513.0,1.26389825]
["bitfinex","BTCUSD",1734857309928,5.2e-07,96514.0,96513.0,1.25489825]
["bitfinex","BTCUSD",1734857310236,5.2e-07,96514.0,96513.0,1.26389825]
["bitfinex","BTCUSD",1734857311026,5.2e-07,96514.0,96513.0,0.94069825]
["bitfinex","BTCUSD",1734857311200,5.2e-07,96514.0,96513.0,1.14069825]
["bitfinex","BTCUSD",1734857311405,5.2e-07,96514.0,96513.0,1.14969825]
["bitfinex","BTCUSD",1734857311956,5.2e-07,96514.0,96513.0,1.14069825]
["bitfinex","BTCUSD",1734857312440,5.2e-07,96514.0,96513.0,1.14569825]
["bitfinex","BTCUSD",1734857312637,5.2e-07,96514.0,96513.0,0.94569825]
["bitfinex","BTCUSD",1734857312820,5.2e-07,96514.0,96513.0,1.14569825]
["bitfinex","BTCUSD",1734857313378,5.2e-07,96514.0,96513.0,1.15469825]
["bitfinex","BTCUSD",1734857313782,5.2e-07,96514.0,96513.0,1.14569825]
["bitfinex","BTCUSD",1734857314033,5.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857314231,5.2e-07,96514.0,96513.0,0.606694]
["bitfinex","BTCUSD",1734857314351,5.2e-07,96514.0,96513.0,0.597694]
["bitfinex","BTCUSD",1734857314555,5.2e-07,96514.0,96513.0,0.606694]
["bitfinex","BTCUSD",1734857314955,5.2e-07,96514.0,96513.0,0.474694]
["bitfinex","BTCUSD",1734857315331,5.2e-07,96514.0,96513.0,0.583694]
["bitfinex","BTCUSD",1734857315571,5.2e-07,96514.0,96513.0,0.588694]
["bitfinex","BTCUSD",1734857315770,5.2e-07,96514.0,96513.0,0.488694]
["bitfinex","BTCUSD",1734857315902,5.2e-07,96514.0,96513.0,0.606694]
["bitfinex","BTCUSD",1734857316299,5.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857316507,5.2e-07,96514.0,96513.0,0.511694]
["bitfinex","BTCUSD",1734857316728,5.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857316943,5.2e-07,96514.0,96513.0,0.602694]
["bitfinex","BTCUSD",1734857317129,5.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857317491,5.2e-07,96514.0,96513.0,0.602694]
["bitfinex","BTCUSD",1734857317695,5.2e-07,96514.0,96513.0,0.611694]
["bitfinex","BTCUSD",1734857318308,5.2e-07,96514.0,96513.0,1.129754]
["bitfinex","BTCUSD",1734857318513,5.2e-07,96514.0,96513.0,1.124754]
["bitfinex","BTCUSD",1734857318990,5.2e-07,96514.0,96513.0,1.129754]
["bitfinex","BTCUSD",1734857319512,5.2e-07,96514.0,96513.0,1.124754]
["bitfinex","BTCUSD",1734857319743,5.2e-07,96514.0,96513.0,1.129754]
["bitfinex","BTCUSD",1734857320262,5.2e-07,96514.0,96513.0,1.271188]
["bitfinex","BTCUSD",1734857320730,5.2e-07,96514.0,96513.0,1.262188]
["bitfinex","BTCUSD",1734857321134,5.2e-07,96514.0,96513.0,1.271188]
["bitfinex","BTCUSD",1734857321333,0.0001712,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857321743,0.01962409,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857323597,0.00022559,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857324000,0.00122559,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734857324616,0.00122559,96544.0,96543.0,0.211161]
["bitfinex","BTCUSD",1734857324914,0.00022559,96544.0,96543.0,0.211161]
["bitfinex","BTCUSD",1734857325367,0.00022559,96544.0,96543.0,0.218161]
["bitfinex","BTCUSD",1734857325571,0.00022559,96544.0,96543.0,0.214161]
["bitfinex","BTCUSD",1734857325791,0.00022559,96544.0,96543.0,0.219161]
["bitfinex","BTCUSD",1734857326139,0.00022559,96544.0,96543.0,0.221161]
["bitfinex","BTCUSD",1734857326265,0.00022559,96544.0,96543.0,0.3224694]
["bitfinex","BTCUSD",1734857326465,0.00022559,96544.0,96543.0,0.3204694]
["bitfinex","BTCUSD",1734857326791,0.00022559,96544.0,96543.0,0.3224694]
["bitfinex","BTCUSD",1734857326986,0.00022559,96544.0,96543.0,0.3104694]
["bitfinex","BTCUSD",1734857327352,0.00022559,96544.0,96543.0,0.8343694]
["bitfinex","BTCUSD",1734857327556,0.00022559,96544.0,96543.0,0.8283694]
["bitfinex","BTCUSD",1734857327999,0.00022559,96544.0,96543.0,0.8353694]
["bitfinex","BTCUSD",1734857328438,0.00022559,96544.0,96543.0,0.8263694]
["bitfinex","BTCUSD",1734857328644,0.00022559,96544.0,96543.0,0.8293694]
["bitfinex","BTCUSD",1734857328923,0.00022559,96544.0,96543.0,0.8383694]
["bitfinex","BTCUSD",1734857329116,0.00022559,96544.0,96543.0,0.8353694]
["bitfinex","BTCUSD",1734857329325,0.00022559,96544.0,96543.0,0.8393694]
["bitfinex","BTCUSD",1734857329663,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857329860,0.00022559,96544.0,96543.0,0.8456598]
["bitfinex","BTCUSD",1734857330425,0.00022559,96544.0,96543.0,0.8366598]
["bitfinex","BTCUSD",1734857331210,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857331579,0.00022559,96544.0,96543.0,0.8406598]
["bitfinex","BTCUSD",1734857331959,0.00022559,96544.0,96543.0,0.8366598]
["bitfinex","BTCUSD",1734857332136,0.00022559,96544.0,96543.0,0.8456598]
["bitfinex","BTCUSD",1734857332339,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857333074,0.00022559,96544.0,96543.0,0.8456598]
["bitfinex","BTCUSD",1734857333358,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857334100,0.00022559,96544.0,96543.0,0.8406598]
["bitfinex","BTCUSD",1734857334463,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857334800,0.00022559,96544.0,96543.0,0.8406598]
["bitfinex","BTCUSD",1734857335004,0.00022559,96544.0,96543.0,0.8366598]
["bitfinex","BTCUSD",1734857335148,0.00022559,96544.0,96543.0,0.8456598]
["bitfinex","BTCUSD",1734857335342,0.00022559,96544.0,96543.0,0.8406598]
["bitfinex","BTCUSD",1734857335741,0.00022559,96544.0,96543.0,0.8496598]
["bitfinex","BTCUSD",1734857337662,0.08102559,96544.0,96543.0,0.7353514]
["bitfinex","BTCUSD",1734857337867,0.08102559,96544.0,96543.0,0.7393514]
["bitfinex","BTCUSD",1734857338066,0.08102559,96544.0,96543.0,0.7483514]
["bitfinex","BTCUSD",1734857338347,0.10039995,96544.0,96543.0,0.7393514]
["bitfinex","BTCUSD",1734857338518,0.10039995,96544.0,96543.0,0.7353514]
["bitfinex","BTCUSD",1734857338717,0.10039995,96544.0,96543.0,0.7483514]
["bitfinex","BTCUSD",1734857339140,0.10039995,96544.0,96543.0,0.7393514]
["bitfinex","BTCUSD",1734857339339,0.10039995,96544.0,96543.0,0.7443514]
["bitfinex","BTCUSD",1734857340112,0.10039995,96544.0,96543.0,0.7483514]
["bitfinex","BTCUSD",1734857340534,0.10039995,96544.0,96543.0,0.738061]
["bitfinex","BTCUSD",1734857340683,0.10039995,96544.0,96543.0,0.5309]
["bitfinex","BTCUSD",1734857341102,0.13140265,96544.0,96543.0,0.5309]
["bitfinex","BTCUSD",1734857341766,0.13140265,96544.0,96543.0,0.5219]
["bitfinex","BTCUSD",1734857342193,0.13140265,96544.0,96543.0,0.5179]
["bitfinex","BTCUSD",1734857342675,0.10039995,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857342884,0.10039995,96544.0,96543.0,0.5179]
["bitfinex","BTCUSD",1734857344510,0.10039995,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857352225,0.01959995,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857356691,0.0506098,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857357449,0.1311098,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857362867,0.2798182,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857363301,0.4298182,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857363473,0.5298182,96544.0,96543.0,0.5199]
["bitfinex","BTCUSD",1734857363787,0.207201,96525.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857363918,0.2292084,96524.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857364119,0.13088421,96523.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857364326,0.1013084,96522.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857364731,0.05038421,96521.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857364936,0.1013084,96520.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857365133,0.15169261,96520.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857365551,0.05038421,96519.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857365895,0.09298804,96517.0,96513.0,8.56e-05]
["bitfinex","BTCUSD",1734857366085,0.19429644,96517.0,96514.0,0.0040857]
["bitfinex","BTCUSD",1734857366293,0.05038421,96516.0,96514.0,0.0040857]
["bitfinex","BTCUSD",1734857366514,0.05038421,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857366924,0.23219261,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857367672,0.23224698,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857369324,0.23324698,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857370267,0.13193858,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857371096,0.05143858,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857371443,0.01942873,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857372797,5.437e-05,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857372999,0.00105437,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857373225,5.437e-05,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857373438,0.00105437,96515.0,96514.0,8.57e-05]
["bitfinex","BTCUSD",1734857374215,0.00105437,96515.0,96514.0,0.00112177]
["bitfinex","BTCUSD",1734857374449,5.437e-05,96515.0,96514.0,0.00112177]
["bitfinex","BTCUSD",1734857374648,0.00105437,96515.0,96514.0,0.00112177]
["bitfinex","BTCUSD",1734857376138,5.437e-05,96515.0,96514.0,0.00112177]
["bitfinex","BTCUSD",1734857377476,5.437e-05,96515.0,96514.0,0.00212177]
["bitfinex","BTCUSD",1734857377989,3.7e-07,96515.0,96514.0,0.48193017]
["bitfinex","BTCUSD",1734857378276,0.01932036,96524.0,96523.0,0.438204]
["bitfinex","BTCUSD",1734857378538,0.0001712,96543.0,96524.0,0.15]
["bitfinex","BTCUSD",1734857378808,0.0001712,96543.0,96542.0,0.207163]
["bitfinex","BTCUSD",1734857379055,0.00022559,96543.0,96542.0,0.207163]
["bitfinex","BTCUSD",1734857379569,0.00022559,96543.0,96542.0,0.3894714]
["bitfinex","BTCUSD",1734857380299,0.00122559,96543.0,96542.0,0.3894714]
["bitfinex","BTCUSD",1734857380713,0.00022559,96543.0,96542.0,0.3914714]
["bitfinex","BTCUSD",1734857380926,5.9e-07,96543.0,96542.0,0.65698861]
["bitfinex","BTCUSD",1734857381730,9.9e-07,96545.0,96544.0,0.580159]
["bitfinex","BTCUSD",1734857381967,9.9e-07,96545.0,96544.0,0.6814674]
["bitfinex","BTCUSD",1734857382193,9.9e-07,96545.0,96544.0,1.22447165]
["bitfinex","BTCUSD",1734857382409,0.0001714,96579.0,96562.0,0.15]
["bitfinex","BTCUSD",1734857382609,0.00071529,96565.0,96564.0,0.15]
["bitfinex","BTCUSD",1734857382807,0.00071529,96565.0,96564.0,0.25234377]
["bitfinex","BTCUSD",1734857383135,0.00071529,96565.0,96564.0,0.5394244]
["bitfinex","BTCUSD",1734857383247,0.00071529,96565.0,96564.0,0.5869244]
["bitfinex","BTCUSD",1734857383457,2.9e-07,96565.0,96564.0,1.25292865]
["bitfinex","BTCUSD",1734857384145,2.9e-07,96565.0,96564.0,1.26292865]
["bitfinex","BTCUSD",1734857384351,6.9e-07,96573.0,96572.0,0.307099]
["bitfinex","BTCUSD",1734857384498,5.504e-05,96573.0,96572.0,0.5814074]
["bitfinex","BTCUSD",1734857384977,5.504e-05,96573.0,96572.0,0.60801397]
["bitfinex","BTCUSD",1734857385517,4e-08,96573.0,96572.0,0.60801397]
["bitfinex","BTCUSD",1734857385720,4e-08,96573.0,96572.0,0.63446002]
["bitfinex","BTCUSD",1734857386507,4e-08,96573.0,96572.0,0.64846002]
["bitfinex","BTCUSD",1734857386891,4e-08,96573.0,96572.0,1.16501822]
["bitfinex","BTCUSD",1734857387089,4.4e-07,96579.0,96578.0,0.273]
["bitfinex","BTCUSD",1734857387316,4.4e-07,96579.0,96578.0,0.4743084]
["bitfinex","BTCUSD",1734857387561,4.4e-07,96579.0,96578.0,0.60836102]
["bitfinex","BTCUSD",1734857387755,6.4e-07,96588.0,96587.0,0.1]
["bitfinex","BTCUSD",1734857387966,4e-08,96589.0,96588.0,0.273]
["bitfinex","BTCUSD",1734857388167,0.09298804,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857388168,0.08260208,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857388398,0.08276514,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857389504,0.00016306,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857389714,0.00016306,96627.0,96623.0,0.206988]
["bitfinex","BTCUSD",1734857390208,0.00316306,96627.0,96623.0,0.206988]
["bitfinex","BTCUSD",1734857390735,0.00316306,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857391147,0.00016306,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857391349,0.00024866,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857392387,0.206983,96626.0,96590.0,0.08661892]
["bitfinex","BTCUSD",1734857392600,0.10455706,96627.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857392601,0.1013084,96625.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857392868,0.1013084,96625.0,96607.0,0.414046]
["bitfinex","BTCUSD",1734857394630,0.206987,96624.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857394832,0.1013084,96623.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857396468,0.1013084,96623.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734857396644,0.1043084,96623.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734857397191,0.1063084,96623.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734857397341,0.003,96623.0,96614.0,0.414018]
["bitfinex","BTCUSD",1734857397758,0.008,96623.0,96614.0,0.415018]
["bitfinex","BTCUSD",1734857397937,0.003,96623.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734857398791,0.003,96623.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857398979,0.1778084,96622.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734857399768,0.1778084,96622.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734857399769,0.206994,96621.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734857399966,0.1013084,96620.0,96602.0,0.414067]
["bitfinex","BTCUSD",1734857400443,0.12048236,96620.0,96602.0,0.414067]
["bitfinex","BTCUSD",1734857400864,0.12048236,96620.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734857401062,0.1013084,96620.0,96608.0,0.207021]
["bitfinex","BTCUSD",1734857402727,0.1013941,96620.0,96608.0,0.207021]
["bitfinex","BTCUSD",1734857403855,0.1043941,96620.0,96608.0,0.207021]
["bitfinex","BTCUSD",1734857404267,0.1093941,96620.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857404416,0.09567396,96619.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857404645,0.1483084,96618.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857404853,0.207005,96616.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734857405059,0.207029,96605.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734857405280,0.0765,96603.0,96592.0,0.207055]
["bitfinex","BTCUSD",1734857405442,0.1013084,96602.0,96592.0,0.207055]
["bitfinex","BTCUSD",1734857405639,0.01917396,96601.0,96592.0,0.207055]
["bitfinex","BTCUSD",1734857405844,0.12048236,96601.0,96572.0,0.0104888]
["bitfinex","BTCUSD",1734857406064,0.01917396,96600.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734857406679,0.01917396,96599.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734857407343,0.01917396,96598.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734857408044,0.01917396,96597.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734857408256,0.01917396,96597.0,96588.0,0.416127]
["bitfinex","BTCUSD",1734857408426,0.1013084,96601.0,96588.0,0.414127]
["bitfinex","BTCUSD",1734857408427,0.01917396,96596.0,96588.0,0.414127]
["bitfinex","BTCUSD",1734857408633,0.01917396,96596.0,96588.0,0.415127]
["bitfinex","BTCUSD",1734857408843,0.01917396,96595.0,96588.0,0.417127]
["bitfinex","BTCUSD",1734857409036,0.01917396,96595.0,96588.0,0.416127]
["bitfinex","BTCUSD",1734857409248,0.01917396,96594.0,96588.0,0.416127]
["bitfinex","BTCUSD",1734857409417,0.01917396,96594.0,96588.0,0.210063]
["bitfinex","BTCUSD",1734857409820,0.01917396,96593.0,96588.0,0.209063]
["bitfinex","BTCUSD",1734857410255,0.01917396,96592.0,96588.0,0.208063]
["bitfinex","BTCUSD",1734857410462,0.01917396,96592.0,96588.0,0.415127]
["bitfinex","BTCUSD",1734857410636,0.01917396,96592.0,96588.0,0.417127]
["bitfinex","BTCUSD",1734857410978,0.01917396,96591.0,96588.0,0.415127]
["bitfinex","BTCUSD",1734857411368,0.01917396,96590.0,96588.0,0.419127]
["bitfinex","BTCUSD",1734857411559,0.01917396,96590.0,96588.0,0.208063]
["bitfinex","BTCUSD",1734857411764,0.01917396,96589.0,96588.0,0.208063]
["bitfinex","BTCUSD",1734857411943,0.01917396,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1734857413010,0.01917396,96589.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734857413435,0.01917396,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1734857413754,0.001,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1734857414047,0.001,96590.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857414048,0.001,96590.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734857414179,0.19716862,96589.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857414808,0.01936022,96588.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857415024,0.12066862,96588.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857415233,0.01936022,96587.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857415609,0.01936022,96586.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857416160,0.01936022,96585.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857416495,0.01936022,96584.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857416942,0.01936022,96583.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734857417142,0.01936022,96583.0,96577.0,0.414174]
["bitfinex","BTCUSD",1734857417379,0.01936022,96582.0,96577.0,0.414174]
["bitfinex","BTCUSD",1734857417514,0.01936022,96581.0,96577.0,0.414174]
["bitfinex","BTCUSD",1734857417901,0.01936022,96581.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734857418106,0.0796,96603.0,96580.0,0.00103526]
["bitfinex","BTCUSD",1734857418299,0.18107146,96603.0,96581.0,0.00103525]
["bitfinex","BTCUSD",1734857418528,0.01934772,96602.0,96594.0,0.20705]
["bitfinex","BTCUSD",1734857418925,0.01934772,96601.0,96591.0,0.207057]
["bitfinex","BTCUSD",1734857419185,0.01934772,96601.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857419407,0.01934772,96600.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857419811,0.01934772,96600.0,96595.0,0.414098]
["bitfinex","BTCUSD",1734857420019,0.01934772,96599.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857420239,0.01934772,96599.0,96595.0,0.414098]
["bitfinex","BTCUSD",1734857420437,0.01934772,96599.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857420642,0.01934772,96598.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857421043,0.01934772,96597.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857421498,0.01934772,96596.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857423562,0.02034772,96596.0,96595.0,0.21728696]
["bitfinex","BTCUSD",1734857424562,0.02134772,96596.0,96595.0,0.21728696]
["bitfinex","BTCUSD",1734857424969,0.02034772,96596.0,96595.0,0.21728696]
["bitfinex","BTCUSD",1734857427062,0.01934772,96596.0,96595.0,0.21728696]
["bitfinex","BTCUSD",1734857427492,0.02034772,96596.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857427698,0.01934772,96596.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734857430391,0.09205888,96600.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857430793,0.09205888,96600.0,96596.0,0.41409]
["bitfinex","BTCUSD",1734857431003,0.01938586,96599.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857431687,0.01938586,96598.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857432094,0.01938586,96597.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857434531,0.02038586,96597.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857435004,0.01938586,96597.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857435168,0.02038586,96597.0,96596.0,0.207045]
["bitfinex","BTCUSD",1734857436404,0.02038586,96597.0,96596.0,0.208045]
["bitfinex","BTCUSD",1734857436804,0.01938586,96597.0,96596.0,0.208045]
["bitfinex","BTCUSD",1734857436968,0.01938586,96597.0,96596.0,0.209045]
["bitfinex","BTCUSD",1734857437166,0.01938586,96597.0,96596.0,0.210045]
["bitfinex","BTCUSD",1734857437371,0.01938586,96597.0,96596.0,0.286545]
["bitfinex","BTCUSD",1734857438675,0.01938586,96597.0,96596.0,0.285545]
["bitfinex","BTCUSD",1734857439066,0.01938586,96597.0,96596.0,0.286545]
["bitfinex","BTCUSD",1734857439833,0.01938586,96602.0,96598.0,0.207041]
["bitfinex","BTCUSD",1734857440048,0.01938586,96602.0,96600.0,0.207039]
["bitfinex","BTCUSD",1734857440161,0.01938586,96602.0,96601.0,0.10234341]
["bitfinex","BTCUSD",1734857440363,0.00016306,96603.0,96602.0,0.207035]
["bitfinex","BTCUSD",1734857440578,0.00016306,96603.0,96602.0,0.3083434]
["bitfinex","BTCUSD",1734857443168,0.00016306,96603.0,96602.0,0.3123434]
["bitfinex","BTCUSD",1734857443797,0.00016306,96603.0,96602.0,0.33076038]
["bitfinex","BTCUSD",1734857445409,0.00016306,96603.0,96602.0,0.34001528]
["bitfinex","BTCUSD",1734857445607,0.00016306,96603.0,96602.0,0.49001528]
["bitfinex","BTCUSD",1734857445809,0.00016306,96603.0,96602.0,0.56651528]
["bitfinex","BTCUSD",1734857446622,0.00016306,96603.0,96602.0,0.68951528]
["bitfinex","BTCUSD",1734857449108,6e-08,96603.0,96602.0,0.68951528]
["bitfinex","BTCUSD",1734857450822,6e-08,96603.0,96602.0,0.56651528]
["bitfinex","BTCUSD",1734857451073,6e-08,96603.0,96602.0,0.49001528]
["bitfinex","BTCUSD",1734857452301,6e-08,96603.0,96602.0,0.49018648]
["bitfinex","BTCUSD",1734857454436,6e-08,96603.0,96602.0,0.71318648]
["bitfinex","BTCUSD",1734857454666,6.6e-07,96608.0,96607.0,0.357024]
["bitfinex","BTCUSD",1734857454872,6.6e-07,96608.0,96607.0,0.4583324]
["bitfinex","BTCUSD",1734857455087,6.6e-07,96608.0,96607.0,0.46749563]
["bitfinex","BTCUSD",1734857455299,6.6e-07,96608.0,96607.0,0.56749563]
["bitfinex","BTCUSD",1734857455526,6.6e-07,96608.0,96607.0,0.71739563]
["bitfinex","BTCUSD",1734857455947,6.6e-07,96608.0,96607.0,0.72039563]
["bitfinex","BTCUSD",1734857456474,6.6e-07,96608.0,96607.0,0.72339563]
["bitfinex","BTCUSD",1734857456930,6.6e-07,96608.0,96607.0,0.72139563]
["bitfinex","BTCUSD",1734857457307,6.6e-07,96608.0,96607.0,0.73039563]
["bitfinex","BTCUSD",1734857458164,6.6e-07,96608.0,96607.0,1.27339988]
["bitfinex","BTCUSD",1734857461210,6.6e-07,96608.0,96607.0,0.73039563]
["bitfinex","BTCUSD",1734857463205,6.6e-07,96608.0,96607.0,0.60349563]
["bitfinex","BTCUSD",1734857463462,6.6e-07,96608.0,96607.0,0.48049563]
["bitfinex","BTCUSD",1734857472648,6.6e-07,96608.0,96607.0,0.37918723]
["bitfinex","BTCUSD",1734857475810,6.6e-07,96608.0,96607.0,0.48049563]
["bitfinex","BTCUSD",1734857476390,6.6e-07,96608.0,96607.0,0.50349563]
["bitfinex","BTCUSD",1734857479534,6.6e-07,96608.0,96607.0,0.5356959]
["bitfinex","BTCUSD",1734857479692,6.6e-07,96608.0,96607.0,0.50349563]
["bitfinex","BTCUSD",1734857481185,6.6e-07,96608.0,96607.0,0.48049563]
["bitfinex","BTCUSD",1734857482992,6.6e-07,96608.0,96607.0,0.37918723]
["bitfinex","BTCUSD",1734857484742,0.01939583,96608.0,96607.0,0.22918723]
["bitfinex","BTCUSD",1734857487498,0.01939583,96608.0,96607.0,0.48049563]
["bitfinex","BTCUSD",1734857487698,6.6e-07,96608.0,96607.0,0.50349563]
["bitfinex","BTCUSD",1734857490007,0.14175888,96637.0,96607.0,0.50349563]
["bitfinex","BTCUSD",1734857490008,0.07471644,96637.0,96608.0,0.15]
["bitfinex","BTCUSD",1734857490328,0.01939134,96619.0,96618.0,0.207]
["bitfinex","BTCUSD",1734857490733,0.01939134,96619.0,96618.0,0.21607839]
["bitfinex","BTCUSD",1734857492831,0.01939134,96619.0,96618.0,0.21807839]
["bitfinex","BTCUSD",1734857493031,0.01939134,96619.0,96618.0,0.22207839]
["bitfinex","BTCUSD",1734857495404,0.01939134,96619.0,96618.0,0.21807839]
["bitfinex","BTCUSD",1734857495602,0.05042206,96619.0,96618.0,0.22107839]
["bitfinex","BTCUSD",1734857496004,0.05042206,96619.0,96618.0,0.21907839]
["bitfinex","BTCUSD",1734857496216,0.05042206,96619.0,96618.0,0.22107839]
["bitfinex","BTCUSD",1734857496778,0.05042206,96619.0,96618.0,0.21907839]
["bitfinex","BTCUSD",1734857496989,0.05042206,96619.0,96618.0,0.22107839]
["bitfinex","BTCUSD",1734857501445,0.05042206,96619.0,96618.0,0.22124959]
["bitfinex","BTCUSD",1734857504256,0.01939134,96619.0,96618.0,0.22124959]
["bitfinex","BTCUSD",1734857505633,0.05041966,96619.0,96618.0,0.22124959]
["bitfinex","BTCUSD",1734857506019,0.05041966,96619.0,96618.0,0.32255799]
["bitfinex","BTCUSD",1734857506631,0.01939134,96619.0,96618.0,0.32255799]
["bitfinex","BTCUSD",1734857512715,0.01939134,96619.0,96618.0,0.37828799]
["bitfinex","BTCUSD",1734857515214,0.03102325,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734857515434,0.03102325,96631.0,96630.0,0.21603853]
["bitfinex","BTCUSD",1734857515918,0.05041329,96631.0,96630.0,0.21603853]
["bitfinex","BTCUSD",1734857516377,0.05141329,96631.0,96630.0,0.21603853]
["bitfinex","BTCUSD",1734857518414,0.05041329,96631.0,96630.0,0.21603853]
["bitfinex","BTCUSD",1734857518643,0.05141329,96631.0,96630.0,0.21603853]
["bitfinex","BTCUSD",1734857520708,0.05141329,96631.0,96630.0,0.27176853]
["bitfinex","BTCUSD",1734857521786,0.05041329,96631.0,96630.0,0.27176853]
["bitfinex","BTCUSD",1734857522088,0.05141329,96631.0,96630.0,0.27176853]
["bitfinex","BTCUSD",1734857529189,0.05125424,96631.0,96630.0,0.27176853]
["bitfinex","BTCUSD",1734857531974,0.05109769,96631.0,96630.0,0.27176853]
["bitfinex","BTCUSD",1734857536544,0.05109769,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857540971,0.14417374,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857543303,0.05109769,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857548648,0.39502396,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857549500,0.39510966,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857549998,0.14435318,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857550473,0.14435318,96631.0,96630.0,0.34803973]
["bitfinex","BTCUSD",1734857550729,0.14435318,96631.0,96630.0,0.39573973]
["bitfinex","BTCUSD",1734857552407,0.05118339,96631.0,96630.0,0.39573973]
["bitfinex","BTCUSD",1734857555135,0.05118339,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857556334,0.05018339,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857556746,0.05118339,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857557193,0.05018339,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857557599,0.05118339,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857570501,0.050148,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857572917,0.050148,96631.0,96630.0,0.34923973]
["bitfinex","BTCUSD",1734857573811,0.050148,96631.0,96630.0,0.27193973]
["bitfinex","BTCUSD",1734857581597,0.050148,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857585596,0.0010857,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857585845,0.05155634,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857595442,0.05155634,96631.0,96630.0,0.35144225]
["bitfinex","BTCUSD",1734857596922,0.05155634,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857605944,0.14473581,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857607222,0.05155634,96631.0,96630.0,0.26964225]
["bitfinex","BTCUSD",1734857611265,0.13165634,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857612075,0.05155634,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857612660,0.39552017,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857613842,0.05155634,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857619245,0.3954114,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857620497,0.05155634,96631.0,96630.0,0.06266725]
["bitfinex","BTCUSD",1734857623580,0.05155634,96631.0,96630.0,0.0559012]
["bitfinex","BTCUSD",1734857624674,0.39534019,96631.0,96630.0,0.0559012]
["bitfinex","BTCUSD",1734857625891,0.62781029,96631.0,96630.0,0.0559012]
["bitfinex","BTCUSD",1734857626959,0.39534019,96631.0,96630.0,0.0559012]
["bitfinex","BTCUSD",1734857628450,0.39534019,96631.0,96630.0,0.2628762]
["bitfinex","BTCUSD",1734857628975,0.39534019,96631.0,96630.0,0.26968101]
["bitfinex","BTCUSD",1734857629835,0.34486955,96631.0,96630.0,0.26968101]
["bitfinex","BTCUSD",1734857630048,0.39529372,96631.0,96630.0,0.26968101]
["bitfinex","BTCUSD",1734857630672,0.19114229,96631.0,96630.0,0.26968101]
["bitfinex","BTCUSD",1734857631809,0.05150987,96631.0,96630.0,0.26968101]
["bitfinex","BTCUSD",1734857632068,0.05150987,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857634615,0.02047961,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857634828,0.0010857,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857635034,0.05150053,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857635710,0.0010857,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857636344,0.05149983,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857639716,0.0010857,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857639915,0.05150163,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857651945,0.02047644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857652558,0.05149326,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857653015,0.02047644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857654620,0.01947644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857654859,0.02047644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857655388,0.05149678,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857655731,0.02047644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857656307,0.02047644,96631.0,96630.0,0.2829259]
["bitfinex","BTCUSD",1734857656453,0.01947644,96631.0,96630.0,0.2829259]
["bitfinex","BTCUSD",1734857656639,0.01947644,96631.0,96630.0,0.2799259]
["bitfinex","BTCUSD",1734857656843,0.05050528,96631.0,96630.0,0.2839259]
["bitfinex","BTCUSD",1734857657243,0.01947644,96631.0,96630.0,0.2839259]
["bitfinex","BTCUSD",1734857657724,0.01947644,96631.0,96630.0,0.2859259]
["bitfinex","BTCUSD",1734857658082,0.01947644,96631.0,96630.0,0.4339259]
["bitfinex","BTCUSD",1734857658487,0.01947644,96631.0,96630.0,0.4359259]
["bitfinex","BTCUSD",1734857658845,0.01947644,96631.0,96630.0,0.5372343]
["bitfinex","BTCUSD",1734857659049,0.01947644,96631.0,96630.0,0.6654343]
["bitfinex","BTCUSD",1734857659671,0.01947644,96631.0,96630.0,0.6884343]
["bitfinex","BTCUSD",1734857662012,0.01947644,96631.0,96630.0,0.6905994]
["bitfinex","BTCUSD",1734857663693,0.01947644,96631.0,96630.0,0.71169855]
["bitfinex","BTCUSD",1734857664138,8.57e-05,96631.0,96630.0,0.71169855]
["bitfinex","BTCUSD",1734857664762,8.57e-05,96631.0,96630.0,0.70945394]
["bitfinex","BTCUSD",1734857664971,7e-07,96631.0,96630.0,0.80945394]
["bitfinex","BTCUSD",1734857665150,7e-07,96631.0,96630.0,0.94165067]
["bitfinex","BTCUSD",1734857666670,7e-07,96631.0,96630.0,0.93965067]
["bitfinex","BTCUSD",1734857666879,7e-07,96631.0,96630.0,0.93865067]
["bitfinex","BTCUSD",1734857667084,7e-07,96631.0,96630.0,0.94565067]
["bitfinex","BTCUSD",1734857667284,7e-07,96631.0,96630.0,0.9448928]
["bitfinex","BTCUSD",1734857667510,7e-07,96631.0,96630.0,0.9378928]
["bitfinex","BTCUSD",1734857667716,7e-07,96631.0,96630.0,0.9428928]
["bitfinex","BTCUSD",1734857667919,7e-07,96631.0,96630.0,0.9518928]
["bitfinex","BTCUSD",1734857668055,7e-07,96631.0,96630.0,0.9378928]
["bitfinex","BTCUSD",1734857668461,7e-07,96631.0,96630.0,0.9428928]
["bitfinex","BTCUSD",1734857668867,7e-07,96631.0,96630.0,0.9406423]
["bitfinex","BTCUSD",1734857669068,7e-07,96631.0,96630.0,0.9428762]
["bitfinex","BTCUSD",1734857669478,7e-07,96631.0,96630.0,0.91067947]
["bitfinex","BTCUSD",1734857669674,7e-07,96631.0,96630.0,0.91467947]
["bitfinex","BTCUSD",1734857669904,7e-07,96631.0,96630.0,0.90567947]
["bitfinex","BTCUSD",1734857670106,7e-07,96631.0,96630.0,0.91067947]
["bitfinex","BTCUSD",1734857670311,7e-07,96631.0,96630.0,0.91967947]
["bitfinex","BTCUSD",1734857670737,7e-07,96631.0,96630.0,0.90567947]
["bitfinex","BTCUSD",1734857671049,7e-07,96631.0,96630.0,0.91967947]
["bitfinex","BTCUSD",1734857671206,7e-07,96631.0,96630.0,0.91067947]
["bitfinex","BTCUSD",1734857671579,7e-07,96631.0,96630.0,1.45544589]
["bitfinex","BTCUSD",1734857671785,7e-07,96631.0,96630.0,1.45764643]
["bitfinex","BTCUSD",1734857673014,7e-07,96631.0,96630.0,1.26264643]
["bitfinex","BTCUSD",1734857673249,7e-07,96631.0,96630.0,1.26044589]
["bitfinex","BTCUSD",1734857673427,7e-07,96631.0,96630.0,1.25364612]
["bitfinex","BTCUSD",1734857673584,7e-07,96631.0,96630.0,1.24864612]
["bitfinex","BTCUSD",1734857673793,7e-07,96631.0,96630.0,1.77507612]
["bitfinex","BTCUSD",1734857673997,7e-07,96631.0,96630.0,1.77107612]
["bitfinex","BTCUSD",1734857674400,7e-07,96631.0,96630.0,1.78007612]
["bitfinex","BTCUSD",1734857674600,7e-07,96631.0,96630.0,1.23207187]
["bitfinex","BTCUSD",1734857674864,7e-07,96631.0,96630.0,1.22807187]
["bitfinex","BTCUSD",1734857675065,7e-07,96631.0,96630.0,1.23707187]
["bitfinex","BTCUSD",1734857677100,7e-07,96631.0,96630.0,1.06477272]
["bitfinex","BTCUSD",1734857677247,7e-07,96631.0,96630.0,0.91477272]
["bitfinex","BTCUSD",1734857677462,7e-07,96631.0,96630.0,0.90077272]
["bitfinex","BTCUSD",1734857677671,7e-07,96631.0,96630.0,0.80846432]
["bitfinex","BTCUSD",1734857677907,7e-07,96631.0,96630.0,0.81346432]
["bitfinex","BTCUSD",1734857678487,7e-07,96631.0,96630.0,0.80446432]
["bitfinex","BTCUSD",1734857679104,7e-07,96631.0,96630.0,0.79946432]
["bitfinex","BTCUSD",1734857679525,7e-07,96631.0,96630.0,0.80246432]
["bitfinex","BTCUSD",1734857679881,7e-07,96631.0,96630.0,0.79946432]
["bitfinex","BTCUSD",1734857680290,7e-07,96631.0,96630.0,0.80246432]
["bitfinex","BTCUSD",1734857680491,7e-07,96631.0,96630.0,0.81146432]
["bitfinex","BTCUSD",1734857680705,7e-07,96631.0,96630.0,0.79946432]
["bitfinex","BTCUSD",1734857681168,7e-07,96631.0,96630.0,0.80646432]
["bitfinex","BTCUSD",1734857681377,7e-07,96631.0,96630.0,0.80246432]
["bitfinex","BTCUSD",1734857681574,7e-07,96631.0,96630.0,0.80646432]
["bitfinex","BTCUSD",1734857682369,7e-07,96631.0,96630.0,0.80346432]
["bitfinex","BTCUSD",1734857682760,7e-07,96631.0,96630.0,0.79521943]
["bitfinex","BTCUSD",1734857682972,0.0783007,96631.0,96630.0,0.58824443]
["bitfinex","BTCUSD",1734857683605,0.0783007,96631.0,96630.0,0.58624443]
["bitfinex","BTCUSD",1734857683955,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857684156,0.0783007,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857684572,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857684784,0.0783007,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857685432,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857685692,0.0783007,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857687213,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857688644,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857689060,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857690338,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857690760,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857690967,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857691375,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857691783,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857692032,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857693413,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857693614,0.0783007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857694065,0.0793007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857697486,0.0010007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857698824,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857707671,7e-07,96631.0,96630.0,0.65754443]
["bitfinex","BTCUSD",1734857707993,7e-07,96631.0,96630.0,0.70254443]
["bitfinex","BTCUSD",1734857709343,7e-07,96631.0,96630.0,0.70354443]
["bitfinex","BTCUSD",1734857710167,7e-07,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857724196,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857734962,7e-07,96631.0,96630.0,0.66294443]
["bitfinex","BTCUSD",1734857736854,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857739920,7e-07,96631.0,96630.0,0.65974443]
["bitfinex","BTCUSD",1734857743677,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857757628,7e-07,96631.0,96630.0,0.58624443]
["bitfinex","BTCUSD",1734857759469,7e-07,96631.0,96630.0,0.58824443]
["bitfinex","BTCUSD",1734857764773,7e-07,96631.0,96630.0,0.58624443]
["bitfinex","BTCUSD",1734857765071,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857765291,7e-07,96631.0,96630.0,0.58724443]
["bitfinex","BTCUSD",1734857765487,7e-07,96631.0,96630.0,0.58424443]
["bitfinex","BTCUSD",1734857765693,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857765867,7e-07,96631.0,96630.0,0.58524443]
["bitfinex","BTCUSD",1734857767221,7e-07,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857767523,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857767748,7e-07,96631.0,96630.0,0.58524443]
["bitfinex","BTCUSD",1734857767954,0.03105081,96631.0,96630.0,0.58324443]
["bitfinex","BTCUSD",1734857768199,0.03105081,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857768611,0.12418561,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857768940,0.0931355,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857769868,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857771567,0.03104206,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857771767,0.12417333,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857772596,0.03104206,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857773871,7e-07,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857775457,0.0010007,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857776700,0.14068464,96631.0,96630.0,0.58224443]
["bitfinex","BTCUSD",1734857777571,0.14068464,96631.0,96630.0,0.5733312]
["bitfinex","BTCUSD",1734857777976,0.14068464,96631.0,96630.0,0.58127733]
["bitfinex","BTCUSD",1734857779097,0.53088998,96631.0,96630.0,0.58127733]
["bitfinex","BTCUSD",1734857779786,0.83917038,96631.0,96630.0,0.58127733]
["bitfinex","BTCUSD",1734857779990,0.88547038,96631.0,96630.0,0.58127733]
["bitfinex","BTCUSD",1734857780140,0.96697038,96631.0,96630.0,0.5733312]
["bitfinex","BTCUSD",1734857780344,0.62326633,96631.0,96630.0,0.5733312]
["bitfinex","BTCUSD",1734857780519,0.72326633,96631.0,96630.0,0.5443404]
["bitfinex","BTCUSD",1734857780944,0.97326633,96631.0,96630.0,0.5443404]
["bitfinex","BTCUSD",1734857781605,1.13078515,96631.0,96630.0,0.5443404]
["bitfinex","BTCUSD",1734857781806,1.17390391,96631.0,96630.0,0.5443404]
["bitfinex","BTCUSD",1734857782018,1.17490391,96631.0,96630.0,0.49770932]
["bitfinex","BTCUSD",1734857782363,1.17390391,96631.0,96630.0,0.00794613]
["bitfinex","BTCUSD",1734857782574,0.306998,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857782787,0.4898064,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857784002,1.06606502,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857784495,1.06706502,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857785020,1.02044101,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857786320,0.83451045,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857787343,0.50123316,96619.0,96602.0,0.0001712]
["bitfinex","BTCUSD",1734857789169,0.1838084,96619.0,96602.0,0.2072042]
["bitfinex","BTCUSD",1734857789364,0.1023084,96619.0,96608.0,0.079]
["bitfinex","BTCUSD",1734857789567,0.1023084,96619.0,96608.0,0.286021]
["bitfinex","BTCUSD",1734857789768,0.63097389,96619.0,96608.0,0.286021]
["bitfinex","BTCUSD",1734857790574,0.1023084,96619.0,96608.0,0.286021]
["bitfinex","BTCUSD",1734857791414,0.1023084,96619.0,96615.0,0.207005]
["bitfinex","BTCUSD",1734857791415,0.001,96619.0,96615.0,0.207005]
["bitfinex","BTCUSD",1734857791650,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857791949,0.001,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857792159,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857792362,0.001,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857792580,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857792793,0.001,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857792980,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857793230,0.001,96619.0,96618.0,0.01033416]
["bitfinex","BTCUSD",1734857793456,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857795010,0.09286464,96634.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857795522,0.001,96619.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857795707,0.09286464,96633.0,96618.0,0.00826504]
["bitfinex","BTCUSD",1734857796066,0.09286464,96633.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734857796249,0.09286464,96633.0,96619.0,0.21504526]
["bitfinex","BTCUSD",1734857796450,0.1013084,96630.0,96619.0,0.00804726]
["bitfinex","BTCUSD",1734857796675,0.1013084,96630.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857797487,0.1013084,96630.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734857797983,0.1013084,96630.0,96620.0,0.00805485]
["bitfinex","BTCUSD",1734857798155,0.1023084,96630.0,96620.0,0.00805485]
["bitfinex","BTCUSD",1734857798442,0.1023084,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1734857798648,0.09286534,96631.0,96622.0,0.287791]
["bitfinex","BTCUSD",1734857798855,0.002,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857799059,0.003,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857799262,0.001,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857799468,0.003,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857799876,0.001,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857800081,0.003,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857800290,0.002,96630.0,96622.0,0.29584585]
["bitfinex","BTCUSD",1734857801306,0.003,96630.0,96622.0,0.287791]
["bitfinex","BTCUSD",1734857801660,0.002,96630.0,96622.0,0.287791]
["bitfinex","BTCUSD",1734857801861,7e-07,96631.0,96622.0,0.287791]
["bitfinex","BTCUSD",1734857801862,7e-07,96631.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857802063,0.001,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857802263,0.003,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857802490,0.001,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857802897,0.003,96630.0,96625.0,0.00805485]
["bitfinex","BTCUSD",1734857803066,0.001,96630.0,96625.0,0.00805485]
["bitfinex","BTCUSD",1734857803266,7e-07,96631.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734857803480,0.002,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734857803678,0.003,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1734857803882,0.0030857,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1734857804060,0.0020857,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1734857804469,0.0020857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857804665,8.57e-05,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857805117,0.0020857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857805313,0.0010857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857805721,0.0030857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857806411,0.0020857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857806818,0.0030857,96630.0,96629.0,0.2136515]
["bitfinex","BTCUSD",1734857807220,0.0020857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857807564,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857807704,0.0030857,96630.0,96622.0,0.494782]
["bitfinex","BTCUSD",1734857807912,0.0010857,96630.0,96622.0,0.494782]
["bitfinex","BTCUSD",1734857808113,0.0030857,96630.0,96622.0,0.494782]
["bitfinex","BTCUSD",1734857808367,0.0020857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857808894,8.57e-05,96630.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857809324,0.0020857,96630.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857809496,8.57e-05,96630.0,96627.0,0.0066745]
["bitfinex","BTCUSD",1734857809799,0.0010857,96630.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857810038,0.0010857,96630.0,96628.0,0.0066745]
["bitfinex","BTCUSD",1734857810211,8.57e-05,96630.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734857810421,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857810618,0.0030857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857810822,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857811013,0.0020857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857811202,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857811717,0.0010857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857811904,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857812119,0.0030857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857812303,0.0010857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857812507,0.0010857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857812668,0.0030857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857812876,8.57e-05,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857813074,0.0010857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857813314,0.0030857,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857813562,0.0010857,96630.0,96629.0,0.0066745]
["bitfinex","BTCUSD",1734857813756,8.57e-05,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734857814141,0.0010857,96630.0,96625.0,0.0066745]
["bitfinex","BTCUSD",1734857814674,8.57e-05,96630.0,96626.0,0.00666141]
["bitfinex","BTCUSD",1734857815116,8.57e-05,96630.0,96621.0,0.206992]
["bitfinex","BTCUSD",1734857815268,0.0020857,96630.0,96621.0,0.206992]
["bitfinex","BTCUSD",1734857815475,0.0020857,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857815694,0.09305355,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857815900,0.09505355,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857816191,0.09305355,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857816598,0.09505355,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857816796,0.09405355,96630.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857817103,0.09296785,96629.0,96622.0,0.00666141]
["bitfinex","BTCUSD",1734857817461,0.09296785,96629.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734857817671,0.09296785,96629.0,96623.0,0.00666059]
["bitfinex","BTCUSD",1734857817897,0.09296785,96629.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734857818175,0.09296785,96628.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734857818370,0.1013084,96627.0,96620.0,0.00666059]
["bitfinex","BTCUSD",1734857818612,0.3082894,96627.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857819401,0.09296785,96622.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857819581,0.1013084,96621.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857820371,0.09296785,96620.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857823809,0.1013084,96621.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857823810,0.09296785,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857824388,0.09296785,96619.0,96618.0,0.00683179]
["bitfinex","BTCUSD",1734857824941,0.13929696,96619.0,96618.0,0.00683179]
["bitfinex","BTCUSD",1734857825318,0.13929696,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857825538,0.14129696,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857825707,0.13929696,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857825908,0.001,96620.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857826135,0.002,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857826711,0.24060536,96621.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857826894,0.001,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857827505,0.13929696,96620.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857828308,0.13929696,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857828975,0.31780536,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857829389,0.36480536,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857829564,0.2275084,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857829768,0.2285084,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857830297,0.3285084,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857830631,0.94487332,96619.0,96618.0,0.0001712]
["bitfinex","BTCUSD",1734857830753,0.1,96607.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734857830957,0.38423,96604.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734857831168,0.4855384,96604.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734857831977,0.4856677,96604.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734857832780,0.82903262,96604.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734857833136,0.82903262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857833137,0.83703262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857833304,0.84103262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857833840,0.84103262,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857834039,0.83303262,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857834343,0.65583262,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857835483,0.66383262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857835696,0.65183262,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857835817,0.83770061,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857836020,0.84970061,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857836279,0.84170061,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857836486,0.83770061,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857836700,0.84970061,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857837060,0.84170061,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857837260,0.84570061,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857837460,0.84970061,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857838283,0.66383262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857838690,0.65583262,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857838894,0.65983262,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857839145,0.3164677,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857839321,0.3124677,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857839521,0.3204677,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857839726,0.4164677,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857839937,0.4864677,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857840136,0.4904677,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857840451,0.63777662,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857840639,0.62577662,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857840818,0.62977662,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857841446,0.83329825,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857842054,0.84129825,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857842259,0.83329825,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857842661,0.84129825,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857842983,1.02298597,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857843214,1.02698597,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857843341,1.03498597,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857843550,1.01498597,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857844034,1.02698597,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857845158,0.83329825,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857845382,0.82929825,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857846260,0.5191922,96604.0,96603.0,0.0011712]
["bitfinex","BTCUSD",1734857846469,0.5111922,96604.0,96603.0,0.0001712]
["bitfinex","BTCUSD",1734857846673,0.3084677,96604.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734857846830,0.1013084,96603.0,96594.0,0.0755]
["bitfinex","BTCUSD",1734857848155,0.207035,96602.0,96594.0,0.0755]
["bitfinex","BTCUSD",1734857848420,0.1013084,96601.0,96594.0,0.0755]
["bitfinex","BTCUSD",1734857849639,0.1043084,96601.0,96594.0,0.0755]
["bitfinex","BTCUSD",1734857849882,0.1043084,96601.0,96596.0,0.0011712]
["bitfinex","BTCUSD",1734857850085,0.1013084,96601.0,96596.0,0.0011712]
["bitfinex","BTCUSD",1734857850417,0.1043084,96601.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857850733,0.1113084,96601.0,96596.0,0.0011712]
["bitfinex","BTCUSD",1734857851467,0.207039,96600.0,96596.0,0.0011712]
["bitfinex","BTCUSD",1734857851675,0.1013084,96599.0,96596.0,0.0011712]
["bitfinex","BTCUSD",1734857852516,0.1013084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857852901,0.1073084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857853295,0.1073084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857853467,0.1103084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857853648,0.1043084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857854070,0.1103084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857854500,0.1103084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857854844,0.1103084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857855038,0.1073084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857855234,0.1073084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857855482,0.1103084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857855697,0.1043084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857856047,0.1073084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857856251,0.1103084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857856397,0.1043084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857856601,0.1103084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857856943,0.1043084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857857363,0.1103084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857857552,0.1043084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857858125,0.1013084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857858324,0.1043084,96599.0,96597.0,0.00685292]
["bitfinex","BTCUSD",1734857858752,0.1043084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857858971,0.1103084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857859660,0.1013084,96599.0,96596.0,0.0001712]
["bitfinex","BTCUSD",1734857860070,0.1043084,96599.0,96588.0,0.0804712]
["bitfinex","BTCUSD",1734857860386,0.1103084,96599.0,96588.0,0.0804712]
["bitfinex","BTCUSD",1734857860617,0.1103084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857861381,0.1073084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857861764,0.1103084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857862310,0.1013084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857862499,0.1073084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857862697,0.1043084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857862906,0.1103084,96599.0,96589.0,0.00685292]
["bitfinex","BTCUSD",1734857867869,0.1103084,96599.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857874721,0.13969931,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857875751,0.18626575,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857876111,0.18826575,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857876658,0.23483218,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857877390,0.23583218,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857878328,0.003,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857880984,0.34579128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857881819,0.34679128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857882117,0.34479128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857882319,0.34579128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857882662,0.34379128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857883223,0.34579128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857883460,0.34379128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857883833,0.34579128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857884358,0.34679128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857884598,0.003,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857884837,0.002,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857885119,0.003,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857885859,0.34679128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857886687,0.003,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857888025,0.34679128,96590.0,96589.0,0.08203862]
["bitfinex","BTCUSD",1734857888719,0.003,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857889761,0.34679128,96590.0,96589.0,0.00693862]
["bitfinex","BTCUSD",1734857892595,0.34679128,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857893017,0.34679128,96590.0,96589.0,0.0069613]
["bitfinex","BTCUSD",1734857894219,0.34696268,96590.0,96589.0,0.0069613]
["bitfinex","BTCUSD",1734857902265,0.34696268,96590.0,96589.0,0.1306613]
["bitfinex","BTCUSD",1734857902467,0.34696268,96590.0,96589.0,0.0069613]
["bitfinex","BTCUSD",1734857933777,0.34696268,96590.0,96589.0,0.006757]
["bitfinex","BTCUSD",1734857951998,0.34696268,96590.0,96589.0,0.0068427]
["bitfinex","BTCUSD",1734857964422,0.34696268,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857968350,0.37805132,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857971330,0.39748136,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857974402,0.57598976,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857975297,0.57498976,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857975697,0.57698976,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857975923,0.88931321,96590.0,96589.0,8.57e-05]
["bitfinex","BTCUSD",1734857976325,0.207078,96582.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857976532,0.3083864,96582.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857976891,0.05051868,96581.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857977554,0.15511868,96580.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857977921,0.05051868,96579.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857978567,0.05051868,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857979720,0.39430996,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857980535,0.39730996,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857980732,0.63127429,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857982986,0.39830996,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857987317,0.58460311,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857991054,0.39830996,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857993224,0.05451868,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857998990,0.39828796,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734857999694,0.05451868,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858000712,0.24081183,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858001810,0.39829921,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858002635,0.68726357,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858002836,0.4422944,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858003488,0.004,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858003869,0.34778053,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858004446,0.39828496,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858005256,0.1941852,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858005683,0.14368077,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858006267,0.004,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858007717,0.003,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858007906,0.004,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858008464,0.34777118,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858008847,0.39529795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858009264,0.39829795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858009654,0.39729795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858010186,0.39529795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858010388,0.39829795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858010604,0.39729795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858011088,0.39829795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858012116,0.58453898,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858013047,0.39829795,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858014084,0.28732806,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858015090,0.58090635,96578.0,96577.0,0.0001712]
["bitfinex","BTCUSD",1734858016459,0.58090635,96578.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858016460,0.207088,96577.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858016660,0.207092,96575.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858016836,0.1013084,96574.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858017415,0.05052677,96573.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858017646,0.1013084,96573.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858017874,0.05048494,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858018354,0.05048494,96573.0,96572.0,0.00524221]
["bitfinex","BTCUSD",1734858021256,0.01941728,96573.0,96572.0,0.00524221]
["bitfinex","BTCUSD",1734858026028,0.01941728,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858026235,0.01941728,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858026444,0.01941728,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858026445,0.39453486,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858026635,0.39453486,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858026835,0.39453486,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858027036,0.39453486,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858027237,0.39453486,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858027459,0.58090067,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858027655,0.58090067,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858028931,0.39453486,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858032789,0.19028439,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858035444,0.05048072,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858038880,0.14367906,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858039851,0.05048072,96573.0,96572.0,0.00522254]
["bitfinex","BTCUSD",1734858042254,7.2e-07,96573.0,96572.0,0.38293094]
["bitfinex","BTCUSD",1734858042471,0.06018683,96578.0,96577.0,0.2]
["bitfinex","BTCUSD",1734858042674,8.57e-05,96630.0,96582.0,0.1]
["bitfinex","BTCUSD",1734858042878,0.24292426,96591.0,96590.0,0.48346]
["bitfinex","BTCUSD",1734858043128,0.24292426,96591.0,96590.0,0.6847684]
["bitfinex","BTCUSD",1734858043341,0.24292426,96591.0,96590.0,0.68957572]
["bitfinex","BTCUSD",1734858043570,0.31432345,96608.0,96598.0,0.357043]
["bitfinex","BTCUSD",1734858043850,0.31432345,96608.0,96598.0,0.4583514]
["bitfinex","BTCUSD",1734858044197,0.31432345,96608.0,96598.0,0.46315491]
["bitfinex","BTCUSD",1734858045257,8.57e-05,96630.0,96598.0,0.46315491]
["bitfinex","BTCUSD",1734858045978,8.57e-05,96630.0,96598.0,0.46615491]
["bitfinex","BTCUSD",1734858046181,8.57e-05,96630.0,96598.0,0.46815491]
["bitfinex","BTCUSD",1734858047688,8.57e-05,96630.0,96598.0,0.47861338]
["bitfinex","BTCUSD",1734858053016,0.081,96617.0,96598.0,0.37730498]
["bitfinex","BTCUSD",1734858060715,0.0785,96625.0,96598.0,0.47861338]
["bitfinex","BTCUSD",1734858063876,8.57e-05,96630.0,96598.0,0.47861338]
["bitfinex","BTCUSD",1734858063882,8.57e-05,96630.0,96598.0,0.55731338]
["bitfinex","BTCUSD",1734858065861,8.57e-05,96630.0,96598.0,0.55531338]
["bitfinex","BTCUSD",1734858066099,8.57e-05,96630.0,96598.0,0.56031338]
["bitfinex","BTCUSD",1734858066340,8.57e-05,96630.0,96598.0,0.55731338]
["bitfinex","BTCUSD",1734858066540,0.0011714,96599.0,96598.0,0.56631338]
["bitfinex","BTCUSD",1734858067499,0.0011714,96599.0,96598.0,0.56131338]
["bitfinex","BTCUSD",1734858067755,0.0011714,96599.0,96598.0,0.56731338]
["bitfinex","BTCUSD",1734858068224,0.0011714,96599.0,96598.0,0.55831338]
["bitfinex","BTCUSD",1734858068456,0.0001714,96599.0,96598.0,0.55831338]
["bitfinex","BTCUSD",1734858068892,0.0001714,96599.0,96598.0,0.56731338]
["bitfinex","BTCUSD",1734858069477,4e-07,96599.0,96598.0,0.69031338]
["bitfinex","BTCUSD",1734858069687,4e-07,96599.0,96598.0,0.84011338]
["bitfinex","BTCUSD",1734858071165,4e-07,96599.0,96598.0,1.38311763]
["bitfinex","BTCUSD",1734858073978,4e-07,96599.0,96598.0,1.49211763]
["bitfinex","BTCUSD",1734858074182,4e-07,96599.0,96598.0,1.38311763]
["bitfinex","BTCUSD",1734858074394,4e-07,96599.0,96598.0,1.41520131]
["bitfinex","BTCUSD",1734858074732,4.61e-05,96602.0,96601.0,0.373]
["bitfinex","BTCUSD",1734858074933,4.61e-05,96602.0,96601.0,0.5530084]
["bitfinex","BTCUSD",1734858075179,8.57e-05,96630.0,96617.0,0.357002]
["bitfinex","BTCUSD",1734858075387,8.57e-05,96630.0,96617.0,0.9758204]
["bitfinex","BTCUSD",1734858075753,8.57e-05,96630.0,96617.0,0.98038446]
["bitfinex","BTCUSD",1734858075955,0.00014195,96618.0,96617.0,0.98038446]
["bitfinex","BTCUSD",1734858076654,0.00014195,96618.0,96617.0,0.98338446]
["bitfinex","BTCUSD",1734858077897,0.00014195,96618.0,96617.0,0.98438446]
["bitfinex","BTCUSD",1734858080760,0.00014195,96618.0,96617.0,0.98338446]
["bitfinex","BTCUSD",1734858081096,0.00014195,96618.0,96617.0,0.98538446]
["bitfinex","BTCUSD",1734858081801,0.00014195,96618.0,96617.0,0.99582024]
["bitfinex","BTCUSD",1734858081932,0.00014195,96618.0,96617.0,0.99282024]
["bitfinex","BTCUSD",1734858082332,0.00014195,96618.0,96617.0,0.99582024]
["bitfinex","BTCUSD",1734858082770,0.08004195,96618.0,96617.0,0.52707406]
["bitfinex","BTCUSD",1734858083127,0.08004195,96618.0,96617.0,0.52251]
["bitfinex","BTCUSD",1734858083673,0.08004195,96618.0,96617.0,0.52051]
["bitfinex","BTCUSD",1734858083994,0.08004195,96618.0,96617.0,0.52151]
["bitfinex","BTCUSD",1734858084194,0.23015035,96618.0,96617.0,0.52151]
["bitfinex","BTCUSD",1734858084372,0.23015035,96618.0,96617.0,0.52051]
["bitfinex","BTCUSD",1734858085383,0.23015035,96618.0,96617.0,0.51751]
["bitfinex","BTCUSD",1734858085550,0.33015035,96618.0,96617.0,0.51851]
["bitfinex","BTCUSD",1734858085753,0.34039604,96618.0,96617.0,0.43941]
["bitfinex","BTCUSD",1734858086252,0.34239604,96618.0,96617.0,0.43941]
["bitfinex","BTCUSD",1734858086546,0.43503949,96618.0,96617.0,0.43941]
["bitfinex","BTCUSD",1734858086739,0.1287,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858087387,0.14805346,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858088774,0.15105346,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858089430,0.14905346,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858089632,0.1347,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858090111,0.14903063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858090322,0.15103063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858090533,0.15203063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858090861,0.15103063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858091565,0.14803063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858091936,0.15103063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858092176,0.14803063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858092633,0.15103063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858093032,0.02333063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858093373,0.004,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858093547,0.003,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858093717,0.004,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858094343,0.003,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858094742,0.0799,96611.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858095090,0.003,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858095483,0.0799,96611.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858095676,0.001,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858097960,0.00014195,96618.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858098140,0.00014195,96618.0,96603.0,0.207032]
["bitfinex","BTCUSD",1734858099670,0.00314195,96618.0,96603.0,0.207032]
["bitfinex","BTCUSD",1734858100471,0.02247258,96618.0,96603.0,0.207032]
["bitfinex","BTCUSD",1734858100797,0.207002,96617.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858101345,0.01933063,96616.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858101912,0.01933063,96615.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858102113,0.01933063,96615.0,96603.0,0.207032]
["bitfinex","BTCUSD",1734858102320,0.01933063,96615.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858102617,0.22633963,96614.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858103232,0.01933063,96613.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858103856,0.01933063,96612.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858104599,0.01933063,96613.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858105000,0.01933063,96612.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858105759,0.01933063,96611.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858106107,0.01933063,96610.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858106718,0.01933063,96609.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858107142,0.01933063,96608.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858107726,0.01933063,96607.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858108588,0.01933063,96606.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858109124,0.01933063,96605.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858109659,0.09453063,96604.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858109861,0.0458,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858110126,0.27216263,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858110329,0.27216263,96603.0,96602.0,0.0011714]
["bitfinex","BTCUSD",1734858110841,0.27216263,96603.0,96602.0,0.0031714]
["bitfinex","BTCUSD",1734858110969,0.27216263,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858111180,0.30314516,96603.0,96602.0,0.0011714]
["bitfinex","BTCUSD",1734858112296,0.30314516,96603.0,96602.0,0.0031714]
["bitfinex","BTCUSD",1734858112522,0.30314516,96603.0,96602.0,0.0021714]
["bitfinex","BTCUSD",1734858112737,0.30314516,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858112939,0.30414516,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858113945,0.09711316,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858116771,0.06613063,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858122074,0.09715528,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858123209,0.19846368,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858124929,0.15266368,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858125568,0.05135528,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858128907,0.22856368,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858130721,0.23869584,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858132018,0.22856368,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858134047,0.32120713,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858135823,0.24530713,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858136935,0.15266368,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858139485,0.1023084,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858139685,0.05149835,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858144176,0.06445308,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858145289,0.06445308,96603.0,96602.0,0.2072064]
["bitfinex","BTCUSD",1734858145440,0.06445308,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858146046,0.09552014,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858146793,0.05149835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858147381,0.05049835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858147784,0.05149835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858148057,0.05049835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858151906,0.05049835,96603.0,96602.0,0.2842064]
["bitfinex","BTCUSD",1734858152321,0.05049835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858152535,0.05049835,96603.0,96602.0,0.2862064]
["bitfinex","BTCUSD",1734858153880,0.05049835,96603.0,96602.0,0.2872064]
["bitfinex","BTCUSD",1734858154343,0.05049835,96603.0,96602.0,0.2862064]
["bitfinex","BTCUSD",1734858154523,0.05049835,96603.0,96602.0,0.2832064]
["bitfinex","BTCUSD",1734858154724,0.05049835,96603.0,96602.0,0.2842064]
["bitfinex","BTCUSD",1734858154926,0.05049835,96603.0,96602.0,0.2112064]
["bitfinex","BTCUSD",1734858155346,0.05049835,96603.0,96602.0,0.2102064]
["bitfinex","BTCUSD",1734858155701,0.05049835,96603.0,96602.0,0.2082064]
["bitfinex","BTCUSD",1734858155917,0.05049835,96603.0,96602.0,0.2112064]
["bitfinex","BTCUSD",1734858156385,0.05049835,96603.0,96602.0,0.2082064]
["bitfinex","BTCUSD",1734858156594,0.05049835,96603.0,96602.0,0.0031714]
["bitfinex","BTCUSD",1734858156958,0.05049835,96603.0,96602.0,0.0021714]
["bitfinex","BTCUSD",1734858157353,0.05049835,96603.0,96602.0,0.0031714]
["bitfinex","BTCUSD",1734858157718,0.05049835,96603.0,96602.0,0.0021714]
["bitfinex","BTCUSD",1734858157923,0.05049835,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858159276,0.13079835,96603.0,96602.0,0.0001714]
["bitfinex","BTCUSD",1734858160280,0.13079835,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858161123,0.05049835,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858164454,0.05043119,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858174495,0.01942244,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858176531,0.01950814,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858181446,0.05054847,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858192674,8.57e-05,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858192993,0.05059224,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858201218,0.18960928,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858202600,0.05059224,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858204776,0.58019278,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858208056,0.73070118,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858208266,0.85689464,96603.0,96602.0,7.67e-06]
["bitfinex","BTCUSD",1734858208444,0.414094,96596.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858208657,0.1780084,96595.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858208869,0.207052,96594.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858209077,0.207056,96592.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858209229,0.6842644,96592.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858209429,0.8072644,96592.0,96580.0,0.09255986]
["bitfinex","BTCUSD",1734858209868,0.85777474,96592.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858211196,0.207097,96573.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858211331,0.3084054,96573.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858211731,0.35891574,96573.0,96572.0,0.0001712]
["bitfinex","BTCUSD",1734858212598,0.93579172,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858213107,0.93779172,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858213820,0.89116444,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858214310,0.89516444,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858214788,0.36491574,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858217070,0.3144054,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858217283,0.36468571,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858217937,0.7875376,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858219140,0.8875376,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858219819,1.23030986,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858220585,1.22830986,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858221638,1.22430986,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858222192,1.23430986,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858222598,1.23030986,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858222931,1.23430986,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858223122,1.41975478,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858223464,1.40975478,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858223961,1.42375478,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858224325,1.22930986,96573.0,96572.0,0.00033426]
["bitfinex","BTCUSD",1734858224517,1.23830986,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858225168,1.13830986,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858225931,1.13564857,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858226272,0.93189876,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858226676,0.92689876,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858226805,1.02689876,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858227007,1.03089876,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858227650,0.89187631,96573.0,96572.0,0.00133426]
["bitfinex","BTCUSD",1734858227838,0.1,96566.0,96542.0,0.0788]
["bitfinex","BTCUSD",1734858228058,0.207136,96555.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858228367,0.1013084,96554.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858228798,0.20714,96553.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858229000,0.3084504,96552.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858229336,0.05028031,96551.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858229541,0.3084544,96550.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858229966,0.05028031,96549.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858230168,0.5156094,96548.0,96542.0,0.07934389]
["bitfinex","BTCUSD",1734858230383,0.5156094,96548.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858230600,0.05028031,96547.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858230873,0.1013084,96546.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858231230,0.207157,96545.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858231435,0.1013084,96544.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858231931,0.05028031,96543.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858232158,0.15158871,96543.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858232890,0.15158871,96543.0,96542.0,0.00154389]
["bitfinex","BTCUSD",1734858233337,0.15158871,96543.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858233568,0.15158871,96543.0,96542.0,0.00154389]
["bitfinex","BTCUSD",1734858233898,0.15158871,96543.0,96542.0,0.00254389]
["bitfinex","BTCUSD",1734858234096,0.15158871,96543.0,96542.0,0.00154389]
["bitfinex","BTCUSD",1734858234501,0.15158871,96543.0,96542.0,0.00254389]
["bitfinex","BTCUSD",1734858235832,0.18248701,96543.0,96542.0,0.00254389]
["bitfinex","BTCUSD",1734858236082,0.18248701,96543.0,96542.0,0.00154389]
["bitfinex","BTCUSD",1734858236481,0.15258871,96543.0,96542.0,0.00154389]
["bitfinex","BTCUSD",1734858236618,0.15258871,96543.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858236820,0.15458871,96543.0,96542.0,0.00054389]
["bitfinex","BTCUSD",1734858237844,0.15458871,96543.0,96542.0,0.00062959]
["bitfinex","BTCUSD",1734858242396,0.65568871,96543.0,96542.0,0.00062959]
["bitfinex","BTCUSD",1734858242582,3.66568871,96543.0,96542.0,0.00062959]
["bitfinex","BTCUSD",1734858242782,0.307193,96528.0,96527.0,0.0001714]
["bitfinex","BTCUSD",1734858243089,0.48178171,96528.0,96527.0,0.00022575]
["bitfinex","BTCUSD",1734858243909,0.49212007,96528.0,96527.0,0.00022575]
["bitfinex","BTCUSD",1734858244105,0.79052007,96528.0,96527.0,0.00022575]
["bitfinex","BTCUSD",1734858244320,0.95770104,96528.0,96527.0,0.00022575]
["bitfinex","BTCUSD",1734858244856,0.96570104,96528.0,96527.0,0.00093338]
["bitfinex","BTCUSD",1734858245089,5.27240104,96528.0,96527.0,0.00019383]
["bitfinex","BTCUSD",1734858245243,0.373,96526.0,96525.0,4.525e-05]
["bitfinex","BTCUSD",1734858245461,5.53262115,96526.0,96525.0,9.964e-05]
["bitfinex","BTCUSD",1734858245662,5.5243084,96526.0,96525.0,9.964e-05]
["bitfinex","BTCUSD",1734858245865,5.63251642,96526.0,96525.0,9.964e-05]
["bitfinex","BTCUSD",1734858246356,5.63251642,96526.0,96525.0,6.4e-07]
["bitfinex","BTCUSD",1734858246623,0.58251642,96526.0,96525.0,6.4e-07]
["bitfinex","BTCUSD",1734858247040,0.92410084,96526.0,96525.0,6.4e-07]
["bitfinex","BTCUSD",1734858247200,0.87517313,96526.0,96525.0,6.4e-07]
["bitfinex","BTCUSD",1734858247421,0.207264,96495.0,96491.0,0.0001]
["bitfinex","BTCUSD",1734858247608,0.3085724,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858247784,0.35885271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858249190,0.35985271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858249818,0.36285271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858250464,0.35985271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858250945,0.36885271,96495.0,96494.0,0.00114007]
["bitfinex","BTCUSD",1734858251302,0.35885271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858251508,0.36385271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858252045,0.45623795,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858252618,0.46523795,96495.0,96494.0,0.00114007]
["bitfinex","BTCUSD",1734858252816,0.45623795,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858253088,0.36385271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858253284,0.37285271,96495.0,96494.0,0.00114007]
["bitfinex","BTCUSD",1734858254074,0.37285271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858254075,0.36385271,96495.0,96494.0,0.00014007]
["bitfinex","BTCUSD",1734858254273,0.207293,96482.0,96478.0,0.07654007]
["bitfinex","BTCUSD",1734858254489,0.207296,96480.0,96478.0,0.07666399]
["bitfinex","BTCUSD",1734858254897,0.05028031,96479.0,96478.0,0.07666399]
["bitfinex","BTCUSD",1734858255802,0.15158871,96479.0,96478.0,0.00012392]
["bitfinex","BTCUSD",1734858256378,0.15458871,96479.0,96478.0,0.00012392]
["bitfinex","BTCUSD",1734858256603,0.15958871,96479.0,96478.0,0.00012392]
["bitfinex","BTCUSD",1734858262815,0.15958871,96479.0,96478.0,0.00020972]
["bitfinex","BTCUSD",1734858263015,0.15976031,96479.0,96478.0,0.00020972]
["bitfinex","BTCUSD",1734858263515,0.207324,96467.0,96455.0,0.0469]
["bitfinex","BTCUSD",1734858263721,0.3086324,96467.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858264024,0.05028031,96466.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858264438,0.05028031,96465.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858265200,0.05028031,96464.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858265627,0.05028031,96463.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858266146,0.05028031,96462.0,96455.0,0.0479542]
["bitfinex","BTCUSD",1734858266369,0.05028031,96462.0,96455.0,0.0469542]
["bitfinex","BTCUSD",1734858266537,0.05028031,96461.0,96456.0,0.0771]
["bitfinex","BTCUSD",1734858267178,0.05028031,96460.0,96456.0,0.0771]
["bitfinex","BTCUSD",1734858267685,0.05028031,96459.0,96456.0,0.0771]
["bitfinex","BTCUSD",1734858268071,0.05028031,96458.0,96456.0,0.0771]
["bitfinex","BTCUSD",1734858268593,0.05028031,96457.0,96456.0,0.0771]
["bitfinex","BTCUSD",1734858269064,0.05028031,96457.0,96456.0,0.0791]
["bitfinex","BTCUSD",1734858269263,0.05028031,96457.0,96456.0,0.0781]
["bitfinex","BTCUSD",1734858269689,0.05028031,96457.0,96456.0,0.0791]
["bitfinex","BTCUSD",1734858269790,0.05028031,96457.0,96456.0,0.0781]
["bitfinex","BTCUSD",1734858270198,0.05028031,96457.0,96456.0,0.0791]
["bitfinex","BTCUSD",1734858270495,0.05028031,96457.0,96456.0,0.0781]
["bitfinex","BTCUSD",1734858270679,0.05028031,96457.0,96456.0,0.0791]
["bitfinex","BTCUSD",1734858274244,0.01933858,96457.0,96456.0,0.0791]
["bitfinex","BTCUSD",1734858274766,0.01933858,96457.0,96456.0,0.0791858]
["bitfinex","BTCUSD",1734858276639,0.01933858,96457.0,96456.0,0.0020858]
["bitfinex","BTCUSD",1734858279808,0.01933858,96457.0,96456.0,0.0010858]
["bitfinex","BTCUSD",1734858280018,0.01933858,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858280262,0.02033858,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858281470,0.02233858,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858285730,0.20064698,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858288024,0.21079749,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858289324,0.55309997,96457.0,96456.0,8.58e-05]
["bitfinex","BTCUSD",1734858289636,0.207352,96455.0,96451.0,0.0001]
["bitfinex","BTCUSD",1734858289850,0.207354,96453.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858290088,0.1013084,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858290473,0.12064698,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858292090,0.46294946,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858292291,0.46294946,96452.0,96451.0,0.0011544]
["bitfinex","BTCUSD",1734858294066,0.46394946,96452.0,96451.0,0.0011544]
["bitfinex","BTCUSD",1734858294337,0.46394946,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858294685,0.46594946,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858295932,0.65147328,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858297137,0.46594946,96452.0,96451.0,0.0001544]
["bitfinex","BTCUSD",1734858297807,0.46594946,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858301162,0.26271428,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858302855,0.16140588,96452.0,96451.0,0.0814401]
["bitfinex","BTCUSD",1734858303078,0.16140588,96452.0,96451.0,0.1295401]
["bitfinex","BTCUSD",1734858303277,0.16140588,96452.0,96451.0,0.39242908]
["bitfinex","BTCUSD",1734858303428,0.1420673,96452.0,96451.0,0.39139236]
["bitfinex","BTCUSD",1734858303629,0.1410673,96452.0,96451.0,0.59875136]
["bitfinex","BTCUSD",1734858304026,0.002,96452.0,96451.0,0.59875136]
["bitfinex","BTCUSD",1734858304660,0.001,96452.0,96451.0,0.59875136]
["bitfinex","BTCUSD",1734858304860,0.001,96452.0,96451.0,0.59975136]
["bitfinex","BTCUSD",1734858305227,0.001,96452.0,96451.0,0.59875136]
["bitfinex","BTCUSD",1734858305460,0.001,96452.0,96451.0,0.59975136]
["bitfinex","BTCUSD",1734858305857,0.001,96452.0,96451.0,0.59875136]
["bitfinex","BTCUSD",1734858306085,0.001,96452.0,96451.0,0.59975136]
["bitfinex","BTCUSD",1734858306461,0.207308,96475.0,96452.0,0.207357]
["bitfinex","BTCUSD",1734858306648,0.207308,96475.0,96453.0,0.207354]
["bitfinex","BTCUSD",1734858306649,0.1013084,96470.0,96453.0,0.207354]
["bitfinex","BTCUSD",1734858307070,0.1013084,96470.0,96461.0,0.207337]
["bitfinex","BTCUSD",1734858307274,0.12024833,96495.0,96451.0,0.34944196]
["bitfinex","BTCUSD",1734858307275,0.0794,96485.0,96451.0,0.34944196]
["bitfinex","BTCUSD",1734858307478,0.0794,96485.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734858307686,0.09277197,96481.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734858307903,0.002,96470.0,96467.0,0.414647]
["bitfinex","BTCUSD",1734858308107,0.006,96470.0,96467.0,0.414647]
["bitfinex","BTCUSD",1734858308698,0.09277197,96481.0,96467.0,0.414647]
["bitfinex","BTCUSD",1734858308699,0.01930722,96469.0,96467.0,0.414647]
["bitfinex","BTCUSD",1734858308829,0.01930722,96469.0,96468.0,0.0779]
["bitfinex","BTCUSD",1734858309031,0.01930722,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858310395,0.0001716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858310618,0.0021716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858310963,0.0001716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858311503,0.002,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858311738,0.006,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858311914,0.004,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858312071,0.0001716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858312287,0.0051716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858312775,0.0021716,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858312912,0.003,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734858313199,0.0021716,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1734858313337,0.0021716,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734858313543,0.0001716,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734858314064,0.02130722,96470.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734858314479,0.01930722,96469.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734858314818,0.12061562,96468.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858315533,0.01930722,96467.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858315932,0.01930722,96466.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858316319,0.01930722,96465.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858316701,0.01930722,96464.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858317281,0.01930722,96467.0,96457.0,0.207345]
["bitfinex","BTCUSD",1734858317684,0.12061562,96467.0,96451.0,0.2075981]
["bitfinex","BTCUSD",1734858318066,0.02030722,96466.0,96451.0,0.2075981]
["bitfinex","BTCUSD",1734858318272,0.02030722,96466.0,96451.0,0.4149571]
["bitfinex","BTCUSD",1734858318490,0.01930722,96466.0,96451.0,0.4149571]
["bitfinex","BTCUSD",1734858318837,0.01930722,96465.0,96451.0,0.4149571]
["bitfinex","BTCUSD",1734858319453,0.01930722,96464.0,96451.0,0.2075981]
["bitfinex","BTCUSD",1734858319883,0.01930722,96463.0,96451.0,0.2075981]
["bitfinex","BTCUSD",1734858320285,0.3086434,96462.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858320486,0.19601562,96462.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858320689,0.207349,96456.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858320816,0.1013084,96455.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858321269,0.207352,96454.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858321467,0.1013084,96453.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858321674,0.15149399,96453.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858322088,0.05018559,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858322287,0.15149399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858324326,0.15349399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858324729,0.22689399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858324929,0.22989399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858327554,0.27639399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858329630,0.27539399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858329959,0.27739399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858330190,0.27539399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858330414,0.27339399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858330650,0.27939399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858331336,0.27539399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858331812,0.55339399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858332064,0.54839399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858332281,0.55339399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858332750,0.55139399,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858333008,0.64616596,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858333291,0.74616596,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858333740,0.74416596,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858333960,0.73916596,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858334208,0.74316596,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858334453,1.00014044,96452.0,96451.0,0.0002401]
["bitfinex","BTCUSD",1734858334696,0.1,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858334932,0.4547084,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858335331,0.50489399,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858336325,0.50689399,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858337167,0.51189399,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858339292,0.4617084,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858339516,0.51181857,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858342072,0.61181857,96446.0,96445.0,8.57e-05]
["bitfinex","BTCUSD",1734858342458,0.15,96434.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858342655,0.1013084,96433.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858343083,0.05011017,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858343226,0.15141857,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858343429,0.30141857,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858343638,0.42441857,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858344462,0.43241857,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858344667,0.42441857,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1734858345011,0.42441857,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858345304,0.44553155,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858345532,0.45579703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858345785,0.45979703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858346227,0.46379703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858346415,0.45979703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858346756,0.46879703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858346963,0.45979703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858347261,0.46779703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858353380,5.25109703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858354469,3.63409703,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858355440,3.69206555,96432.0,96431.0,0.0001857]
["bitfinex","BTCUSD",1734858355611,0.207443,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734858355817,0.3087514,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734858355992,0.35886157,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734858356802,0.15141857,96412.0,96411.0,0.00064444]
["bitfinex","BTCUSD",1734858357647,0.15141857,96412.0,96411.0,0.00164444]
["bitfinex","BTCUSD",1734858357820,0.15141857,96412.0,96411.0,0.08324444]
["bitfinex","BTCUSD",1734858358522,0.15141857,96412.0,96411.0,0.08224444]
["bitfinex","BTCUSD",1734858359358,0.15241857,96412.0,96411.0,0.08224444]
["bitfinex","BTCUSD",1734858359766,0.15241857,96412.0,96411.0,0.00064444]
["bitfinex","BTCUSD",1734858359984,0.35986157,96412.0,96411.0,0.00064444]
["bitfinex","BTCUSD",1734858360405,0.15241857,96412.0,96411.0,0.00064444]
["bitfinex","BTCUSD",1734858363415,0.05111017,96412.0,96411.0,0.00064444]
["bitfinex","BTCUSD",1734858363622,0.05111017,96412.0,96411.0,0.08224444]
["bitfinex","BTCUSD",1734858363837,0.05111017,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858366396,0.05011017,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858366960,0.05111017,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858367199,0.05011017,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858367604,0.05111017,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858367977,0.08210748,96412.0,96411.0,0.12854444]
["bitfinex","BTCUSD",1734858369035,0.08210748,96412.0,96411.0,0.12863014]
["bitfinex","BTCUSD",1734858370076,0.05111017,96412.0,96411.0,0.12863014]
["bitfinex","BTCUSD",1734858372030,0.08211048,96412.0,96411.0,0.12863014]
["bitfinex","BTCUSD",1734858373302,0.08211048,96412.0,96411.0,0.04703014]
["bitfinex","BTCUSD",1734858373620,0.08211048,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858373838,0.05111017,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858385793,0.05111017,96412.0,96411.0,0.07713014]
["bitfinex","BTCUSD",1734858386089,0.05111017,96412.0,96411.0,0.12653014]
["bitfinex","BTCUSD",1734858386918,0.05011017,96412.0,96411.0,0.12653014]
["bitfinex","BTCUSD",1734858387298,0.05011017,96412.0,96411.0,0.12753014]
["bitfinex","BTCUSD",1734858389381,0.05011017,96412.0,96411.0,0.13784261]
["bitfinex","BTCUSD",1734858396374,0.05011017,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858398117,0.06308893,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858400118,0.05011017,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858400559,0.0473,96422.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858400743,0.05034173,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858401483,0.05034173,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858402874,0.08132126,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858403743,0.05034173,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858406907,0.08132115,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858408470,0.05034173,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858409455,0.1013084,96421.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858409652,0.03098479,96415.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858410327,0.08133463,96414.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858410667,0.08133463,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858411697,0.05034984,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858417845,0.08133463,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858418625,0.05034984,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734858420282,0.05034984,96413.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858420886,0.05034984,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858422641,0.06332961,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858422864,0.24363801,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858423077,0.24363801,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858425931,0.33611607,96412.0,96411.0,0.00173014]
["bitfinex","BTCUSD",1734858426177,0.33611607,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858428221,0.33711607,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858428464,0.24363801,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858428922,0.24663801,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858429148,0.24363801,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858429836,0.23065824,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858430070,0.43910124,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858430401,0.23465824,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858430909,0.37337533,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858432139,0.23465824,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858433172,0.22655724,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858434350,0.1843084,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858434814,0.21527443,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858445052,0.30819073,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858445503,0.34054098,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858445895,0.24762468,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858446573,0.42062468,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858446876,0.56802468,96412.0,96411.0,0.00073014]
["bitfinex","BTCUSD",1734858447038,0.207486,96392.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734858447197,0.4372944,96392.0,96391.0,0.00015436]
["bitfinex","BTCUSD",1734858447406,0.50061068,96392.0,96391.0,0.00015436]
["bitfinex","BTCUSD",1734858449061,0.84468651,96392.0,96391.0,0.00015436]
["bitfinex","BTCUSD",1734858449705,0.84768651,96392.0,96391.0,0.00015436]
["bitfinex","BTCUSD",1734858450625,0.86597149,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858450835,0.86497149,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858451039,0.87397149,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858451214,0.87797149,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858452240,0.88828042,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858455431,0.54520459,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858456575,0.68411464,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858457182,0.66282966,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858458100,0.52391961,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858460711,0.47651961,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858462544,0.47669101,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858466489,0.56928144,96392.0,96391.0,4.209e-05]
["bitfinex","BTCUSD",1734858468020,0.56928144,96392.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858468227,0.20749,96390.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858468385,0.1013084,96389.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858469039,0.06331628,96388.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858469171,0.1013084,96387.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858469585,0.06331628,96386.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858469780,0.1013084,96385.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858470209,0.06331628,96384.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858470409,0.1013084,96383.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858470835,0.16462468,96383.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858471237,0.06331628,96382.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858471438,0.16462468,96382.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858472650,0.17162468,96382.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858486018,0.1586434,96382.0,96381.0,8.58e-05]
["bitfinex","BTCUSD",1734858487017,0.17162863,96382.0,96378.0,0.0145956]
["bitfinex","BTCUSD",1734858487238,0.1013084,96381.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858487645,0.06332023,96380.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858487850,0.1013084,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858488180,0.16462863,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858490429,0.25721906,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858490647,0.26121906,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858491793,0.16862863,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858492707,0.16962863,96379.0,96378.0,0.0147591]
["bitfinex","BTCUSD",1734858492846,0.16962863,96379.0,96378.0,0.0952591]
["bitfinex","BTCUSD",1734858492847,0.20723028,96379.0,96378.0,0.0952591]
["bitfinex","BTCUSD",1734858495094,0.06832023,96379.0,96378.0,0.0952591]
["bitfinex","BTCUSD",1734858496067,0.055335,96379.0,96378.0,0.1407591]
["bitfinex","BTCUSD",1734858498413,0.055335,96379.0,96378.0,0.1408448]
["bitfinex","BTCUSD",1734858507557,0.055335,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858509147,0.005,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858509318,0.05523851,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858512463,0.06822176,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858512971,0.05523851,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858513354,0.06822176,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858514036,0.05523851,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858522159,0.08617571,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858522589,0.05523851,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858524404,0.15654691,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858527109,0.16953168,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858536641,0.26241969,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858537851,0.24463168,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858539181,0.26241969,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858540699,0.16953168,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858546302,0.15654691,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858550433,0.1063084,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858551366,0.005,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858552413,0.06824272,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858555479,0.005,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858557022,0.01798411,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858558112,0.06822869,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858559542,0.005,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858565444,0.14814838,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858566650,0.05526037,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858568957,0.14814838,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858569964,0.05526037,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858572411,0.14806404,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858573692,0.05526037,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858578020,0.19417042,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858579021,0.05526037,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858582764,0.39802811,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858584019,0.49933651,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858584552,0.15656877,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858586059,0.34234901,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858587059,0.68524432,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858589576,0.69822941,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858590402,0.51244917,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858593521,0.7441317,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858594935,0.51244917,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858598797,0.49946408,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858599005,0.15656877,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858599436,0.1063084,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858599825,0.1566777,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858601355,0.68553091,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858602654,0.69851603,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858603584,0.51274986,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858604624,0.16966282,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858605748,0.74443239,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858606846,0.51274986,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858609022,0.69874039,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858611777,0.30918237,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858614833,0.20787397,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858615598,0.1614143,96379.0,96378.0,0.0148448]
["bitfinex","BTCUSD",1734858619410,0.1614143,96379.0,96378.0,0.1422448]
["bitfinex","BTCUSD",1734858619617,0.06835442,96379.0,96378.0,0.1432823]
["bitfinex","BTCUSD",1734858620600,0.01937281,96379.0,96378.0,0.3932823]
["bitfinex","BTCUSD",1734858620817,0.01937281,96379.0,96378.0,0.3922448]
["bitfinex","BTCUSD",1734858621431,0.0001714,96381.0,96380.0,0.3281]
["bitfinex","BTCUSD",1734858621634,4e-07,96381.0,96380.0,0.4787084]
["bitfinex","BTCUSD",1734858622325,4e-07,96381.0,96380.0,0.5787084]
["bitfinex","BTCUSD",1734858622877,4e-07,96381.0,96380.0,0.6017084]
["bitfinex","BTCUSD",1734858624064,4e-07,96381.0,96380.0,0.69426826]
["bitfinex","BTCUSD",1734858624263,4e-07,96381.0,96380.0,0.72659782]
["bitfinex","BTCUSD",1734858624489,4e-07,96381.0,96380.0,0.72859782]
["bitfinex","BTCUSD",1734858624686,4e-07,96381.0,96380.0,0.74983341]
["bitfinex","BTCUSD",1734858624900,4e-07,96381.0,96380.0,0.75083341]
["bitfinex","BTCUSD",1734858625436,4e-07,96381.0,96380.0,0.84791575]
["bitfinex","BTCUSD",1734858625615,8e-07,96391.0,96390.0,0.45749]
["bitfinex","BTCUSD",1734858625753,8e-07,96391.0,96390.0,0.6897984]
["bitfinex","BTCUSD",1734858627288,8e-07,96391.0,96390.0,0.7897984]
["bitfinex","BTCUSD",1734858627958,8e-07,96391.0,96390.0,0.80517647]
["bitfinex","BTCUSD",1734858628345,0.0010008,96391.0,96390.0,0.80917647]
["bitfinex","BTCUSD",1734858636113,0.0010008,96391.0,96390.0,0.22686807]
["bitfinex","BTCUSD",1734858636246,0.0010008,96391.0,96390.0,0.21649]
["bitfinex","BTCUSD",1734858637110,0.0010008,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858637519,0.0010008,96391.0,96390.0,0.21449]
["bitfinex","BTCUSD",1734858637950,0.0010008,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858638094,8e-07,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734858638295,8e-07,96391.0,96390.0,0.21449]
["bitfinex","BTCUSD",1734858638537,0.0010008,96391.0,96390.0,0.21449]
["bitfinex","BTCUSD",1734858638735,8e-07,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734858639157,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858639716,8e-07,96391.0,96390.0,0.20949]
["bitfinex","BTCUSD",1734858640055,8e-07,96391.0,96390.0,0.21249]
["bitfinex","BTCUSD",1734858640422,8e-07,96391.0,96390.0,0.21049]
["bitfinex","BTCUSD",1734858640828,8e-07,96391.0,96390.0,0.21349]
["bitfinex","BTCUSD",1734858642880,8e-07,96391.0,96390.0,0.21049]
["bitfinex","BTCUSD",1734858643310,8e-07,96391.0,96390.0,0.21249]
["bitfinex","BTCUSD",1734858643518,8e-07,96391.0,96390.0,0.20949]
["bitfinex","BTCUSD",1734858643908,8e-07,96391.0,96390.0,0.21349]
["bitfinex","BTCUSD",1734858644122,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858644433,8e-07,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1734858644612,8e-07,96391.0,96390.0,0.20949]
["bitfinex","BTCUSD",1734858645901,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858646328,8e-07,96391.0,96390.0,0.20949]
["bitfinex","BTCUSD",1734858646636,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858646830,8e-07,96391.0,96390.0,0.20949]
["bitfinex","BTCUSD",1734858647153,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858647772,8e-07,96391.0,96390.0,0.29349]
["bitfinex","BTCUSD",1734858648601,8e-07,96391.0,96390.0,0.21149]
["bitfinex","BTCUSD",1734858648957,8e-07,96391.0,96390.0,0.36149]
["bitfinex","BTCUSD",1734858649919,8e-07,96391.0,96390.0,0.35949]
["bitfinex","BTCUSD",1734858650317,0.0010008,96391.0,96390.0,0.7457984]
["bitfinex","BTCUSD",1734858650491,0.0010008,96391.0,96390.0,0.7437984]
["bitfinex","BTCUSD",1734858650901,0.0010008,96391.0,96390.0,0.76721314]
["bitfinex","BTCUSD",1734858651099,8e-07,96391.0,96390.0,0.76421314]
["bitfinex","BTCUSD",1734858651310,8e-07,96391.0,96390.0,0.76121314]
["bitfinex","BTCUSD",1734858651739,8e-07,96391.0,96390.0,0.76621314]
["bitfinex","BTCUSD",1734858651944,8e-07,96391.0,96390.0,0.66621314]
["bitfinex","BTCUSD",1734858652151,8e-07,96391.0,96390.0,0.76621314]
["bitfinex","BTCUSD",1734858652551,0.0010008,96391.0,96390.0,0.77121314]
["bitfinex","BTCUSD",1734858652754,0.0010008,96391.0,96390.0,0.67121314]
["bitfinex","BTCUSD",1734858653224,8e-07,96391.0,96390.0,0.76621314]
["bitfinex","BTCUSD",1734858653523,8e-07,96391.0,96390.0,0.7477984]
["bitfinex","BTCUSD",1734858653765,0.0010008,96391.0,96390.0,0.7477984]
["bitfinex","BTCUSD",1734858653904,8e-07,96391.0,96390.0,0.7447984]
["bitfinex","BTCUSD",1734858654113,0.0010008,96391.0,96390.0,0.8610984]
["bitfinex","BTCUSD",1734858654319,0.0010008,96391.0,96390.0,0.7477984]
["bitfinex","BTCUSD",1734858654741,0.0010008,96391.0,96390.0,0.7517984]
["bitfinex","BTCUSD",1734858655583,8e-07,96391.0,96390.0,0.7447984]
["bitfinex","BTCUSD",1734858655807,0.0010008,96391.0,96390.0,0.7497984]
["bitfinex","BTCUSD",1734858655977,0.0010008,96391.0,96390.0,0.7447984]
["bitfinex","BTCUSD",1734858656419,0.0020008,96391.0,96390.0,0.7497984]
["bitfinex","BTCUSD",1734858656827,0.0020008,96391.0,96390.0,0.7457984]
["bitfinex","BTCUSD",1734858657131,0.0020008,96391.0,96390.0,0.7497984]
["bitfinex","BTCUSD",1734858657703,0.0020008,96391.0,96390.0,0.7457984]
["bitfinex","BTCUSD",1734858657902,0.0020008,96391.0,96390.0,0.7507984]
["bitfinex","BTCUSD",1734858659449,0.0020008,96391.0,96390.0,0.78314907]
["bitfinex","BTCUSD",1734858659995,8e-07,96391.0,96390.0,0.77814907]
["bitfinex","BTCUSD",1734858660197,8e-07,96391.0,96390.0,0.77314907]
["bitfinex","BTCUSD",1734858660422,0.0010008,96391.0,96390.0,0.78314907]
["bitfinex","BTCUSD",1734858661300,0.0010008,96391.0,96390.0,0.7457984]
["bitfinex","BTCUSD",1734858661701,8e-07,96391.0,96390.0,0.7447984]
["bitfinex","BTCUSD",1734858661911,8e-07,96391.0,96390.0,0.7497984]
["bitfinex","BTCUSD",1734858662226,0.0010008,96391.0,96390.0,0.77714818]
["bitfinex","BTCUSD",1734858662546,0.0020008,96391.0,96390.0,0.78214818]
["bitfinex","BTCUSD",1734858662960,0.0020008,96391.0,96390.0,0.77814818]
["bitfinex","BTCUSD",1734858663373,0.0020008,96391.0,96390.0,0.78314818]
["bitfinex","BTCUSD",1734858666037,0.0020008,96391.0,96390.0,0.87620891]
["bitfinex","BTCUSD",1734858666911,0.0020008,96391.0,96390.0,0.78314818]
["bitfinex","BTCUSD",1734858668219,0.0020008,96391.0,96390.0,0.92273928]
["bitfinex","BTCUSD",1734858670550,0.0020008,96391.0,96390.0,0.78314818]
["bitfinex","BTCUSD",1734858671397,0.0020008,96391.0,96390.0,1.30186818]
["bitfinex","BTCUSD",1734858675807,0.0020008,96391.0,96390.0,1.44145928]
["bitfinex","BTCUSD",1734858684071,2e-07,96392.0,96391.0,0.35]
["bitfinex","BTCUSD",1734858684299,0.0001714,96412.0,96401.0,0.1]
["bitfinex","BTCUSD",1734858684610,0.0001714,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734858685145,0.05059815,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734858686643,0.04559815,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734858687400,0.0145663,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734858688305,0.0145663,96412.0,96411.0,0.22807886]
["bitfinex","BTCUSD",1734858689375,0.01463384,96412.0,96411.0,0.22807886]
["bitfinex","BTCUSD",1734858689594,0.01463384,96412.0,96411.0,0.2385631]
["bitfinex","BTCUSD",1734858696316,6.754e-05,96412.0,96411.0,0.2385631]
["bitfinex","BTCUSD",1734858696522,6.754e-05,96412.0,96411.0,0.2386487]
["bitfinex","BTCUSD",1734858697162,0.00023874,96412.0,96411.0,0.2386487]
["bitfinex","BTCUSD",1734858697772,0.00023874,96412.0,96411.0,0.21801484]
["bitfinex","BTCUSD",1734858699111,0.01964351,96412.0,96411.0,0.21801484]
["bitfinex","BTCUSD",1734858715658,0.01964351,96412.0,96411.0,0.21901484]
["bitfinex","BTCUSD",1734858716212,0.01964351,96412.0,96411.0,0.21801484]
["bitfinex","BTCUSD",1734858716650,0.01964351,96412.0,96411.0,0.22301484]
["bitfinex","BTCUSD",1734858716928,0.01964351,96412.0,96411.0,0.22101484]
["bitfinex","BTCUSD",1734858717718,0.02064351,96412.0,96411.0,0.22601484]
["bitfinex","BTCUSD",1734858727874,0.02064351,96412.0,96411.0,0.55252324]
["bitfinex","BTCUSD",1734858728069,5.1e-07,96412.0,96411.0,0.7849458]
["bitfinex","BTCUSD",1734858728274,5.1e-07,96412.0,96411.0,1.3035558]
["bitfinex","BTCUSD",1734858728801,0.0927437,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734858729028,0.09281147,96430.0,96429.0,0.3087144]
["bitfinex","BTCUSD",1734858729212,6.777e-05,96430.0,96429.0,0.3087144]
["bitfinex","BTCUSD",1734858730028,6.777e-05,96430.0,96429.0,0.3117144]
["bitfinex","BTCUSD",1734858730292,6.777e-05,96430.0,96429.0,0.3107144]
["bitfinex","BTCUSD",1734858730807,6.777e-05,96430.0,96429.0,0.3137144]
["bitfinex","BTCUSD",1734858731067,6.777e-05,96430.0,96429.0,0.3107144]
["bitfinex","BTCUSD",1734858731495,6.777e-05,96430.0,96429.0,0.5587144]
["bitfinex","BTCUSD",1734858731693,6.777e-05,96430.0,96429.0,0.6617144]
["bitfinex","BTCUSD",1734858731935,6.777e-05,96430.0,96429.0,0.69408464]
["bitfinex","BTCUSD",1734858732305,6.777e-05,96430.0,96429.0,0.70566263]
["bitfinex","BTCUSD",1734858732502,1.7e-07,96431.0,96430.0,0.373]
["bitfinex","BTCUSD",1734858732713,1.7e-07,96431.0,96430.0,0.50667864]
["bitfinex","BTCUSD",1734858733559,0.0001714,96445.0,96444.0,0.357374]
["bitfinex","BTCUSD",1734858733786,0.00071579,96445.0,96444.0,0.4586824]
["bitfinex","BTCUSD",1734858735452,0.00071579,96445.0,96444.0,0.207374]
["bitfinex","BTCUSD",1734858735453,0.07971579,96445.0,96444.0,0.207374]
["bitfinex","BTCUSD",1734858735674,0.12681579,96445.0,96441.0,0.207379]
["bitfinex","BTCUSD",1734858735871,0.12681579,96445.0,96441.0,0.51845]
["bitfinex","BTCUSD",1734858736005,0.12781579,96445.0,96444.0,0.008]
["bitfinex","BTCUSD",1734858736430,0.12681579,96445.0,96442.0,0.207378]
["bitfinex","BTCUSD",1734858736613,0.12781579,96445.0,96444.0,0.01]
["bitfinex","BTCUSD",1734858737078,0.12681579,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1734858737278,0.12681579,96445.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858739318,0.12681579,96445.0,96442.0,0.728828]
["bitfinex","BTCUSD",1734858739894,0.12681579,96445.0,96442.0,0.727828]
["bitfinex","BTCUSD",1734858740079,0.0193394,96444.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858740586,0.0193394,96443.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858740806,0.1009394,96443.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858742458,0.1009394,96443.0,96442.0,0.727828]
["bitfinex","BTCUSD",1734858742759,0.1009394,96443.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858742915,0.1009394,96443.0,96442.0,0.726828]
["bitfinex","BTCUSD",1734858743121,0.1009394,96443.0,96442.0,0.728828]
["bitfinex","BTCUSD",1734858743345,0.1009394,96443.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858743535,0.1009394,96443.0,96442.0,0.727828]
["bitfinex","BTCUSD",1734858743753,0.1009394,96443.0,96442.0,0.728828]
["bitfinex","BTCUSD",1734858744086,0.1009394,96443.0,96442.0,0.726828]
["bitfinex","BTCUSD",1734858745002,0.1009394,96443.0,96442.0,0.725828]
["bitfinex","BTCUSD",1734858745173,0.1009394,96443.0,96442.0,0.727828]
["bitfinex","BTCUSD",1734858745378,0.1009394,96443.0,96442.0,0.728828]
["bitfinex","BTCUSD",1734858745583,0.1009394,96443.0,96442.0,0.726828]
["bitfinex","BTCUSD",1734858745760,0.1009394,96443.0,96442.0,0.727828]
["bitfinex","BTCUSD",1734858745965,0.1009394,96443.0,96442.0,0.52045]
["bitfinex","BTCUSD",1734858746160,0.1009394,96443.0,96442.0,0.51945]
["bitfinex","BTCUSD",1734858746362,0.1009394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858746589,0.1009394,96443.0,96442.0,0.52045]
["bitfinex","BTCUSD",1734858746797,0.1009394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858747008,0.1009394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858748359,0.1009394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858748538,0.1009394,96443.0,96442.0,0.52045]
["bitfinex","BTCUSD",1734858748737,0.1009394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858748908,0.0193394,96443.0,96442.0,0.51945]
["bitfinex","BTCUSD",1734858749111,0.0193394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858749495,0.0193394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858749694,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858750097,0.0193394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858750401,0.0193394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858751650,0.0193394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858752079,0.0193394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858752253,0.0193394,96443.0,96442.0,0.51945]
["bitfinex","BTCUSD",1734858752421,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858752623,0.0193394,96443.0,96442.0,0.51945]
["bitfinex","BTCUSD",1734858752824,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858753320,0.0193394,96443.0,96442.0,0.51845]
["bitfinex","BTCUSD",1734858753801,0.0193394,96443.0,96442.0,0.51945]
["bitfinex","BTCUSD",1734858753980,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858754184,0.0193394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858755559,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858755964,0.0193394,96443.0,96442.0,0.52145]
["bitfinex","BTCUSD",1734858756369,0.0193394,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858756502,0.05044442,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858775363,1.05044442,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858783781,1.04992792,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858793813,1.04692792,96443.0,96442.0,0.52245]
["bitfinex","BTCUSD",1734858802240,1.04692792,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858812012,1.04192792,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858823721,1.12202792,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858823921,1.26893632,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858824574,1.27952274,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858825621,1.62294008,96443.0,96442.0,0.5215357]
["bitfinex","BTCUSD",1734858826121,1.62294008,96443.0,96442.0,0.5225357]
["bitfinex","BTCUSD",1734858826420,1.62294008,96443.0,96442.0,0.5215357]
["bitfinex","BTCUSD",1734858826630,1.62294008,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858826781,1.62294008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858827329,1.62294008,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858827534,1.62894008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858827685,1.62294008,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858828230,1.62994008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858829359,1.63294008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858829703,1.62994008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858830144,1.63394008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858830347,1.62694008,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858830527,1.63494008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858830925,1.62694008,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858831091,1.63394008,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858834410,1.81946641,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858835445,1.42959288,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858836405,1.29052274,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858838565,1.42955683,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858839719,1.29052274,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858841932,1.38320147,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858842468,1.37261505,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858843108,1.27993632,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858845511,1.37261505,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858846251,1.27993632,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858847014,1.27093632,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858847199,1.14523632,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858847496,1.1124798,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858848883,1.14341967,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858851151,1.04211127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858852110,1.03811127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858852312,1.04211127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858852844,1.03811127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858853050,1.03111127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858853250,1.03411127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858853453,1.03411127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858853454,1.04211127,96443.0,96442.0,0.5195357]
["bitfinex","BTCUSD",1734858853650,1.03411127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858854024,1.03811127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858854224,1.03411127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858854543,1.03811127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858854973,1.03511127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858855339,1.03711127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858855952,1.03511127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858856153,1.03111127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858856379,1.03411127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858856772,1.03511127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858857156,1.03211127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858857673,1.03411127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858858164,1.03311127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858858317,1.03111127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858858717,1.03211127,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858859505,1.05046274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858859826,1.05146274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858860029,1.05046274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858860678,1.05146274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858860885,1.05046274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858861258,1.05146274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858861463,1.05046274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858861839,1.05246274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858862464,1.05146274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858863206,1.05046274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858863407,1.05146274,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858863608,1.05113682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858863764,1.05013682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858863967,1.05213682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858864490,1.05113682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858864679,1.05213682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858865012,1.05113682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858865788,1.05013682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858866390,1.05113682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858866648,1.05013682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858866947,1.05213682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858867286,1.05113682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858867487,1.05213682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858867793,1.05313682,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858873668,1.05330822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858875427,1.05030822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858875601,1.05230822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858875971,1.05330822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858876148,1.05230822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858876502,1.05330822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858876893,1.05130822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858877134,1.05030822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858877334,1.05230822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858877793,1.05330822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858878001,1.05130822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858878421,1.05330822,96443.0,96442.0,0.5185357]
["bitfinex","BTCUSD",1734858878773,1.05330822,96443.0,96442.0,0.52873103]
["bitfinex","BTCUSD",1734858886506,1.05230822,96443.0,96442.0,0.52873103]
["bitfinex","BTCUSD",1734858886724,1.05130822,96443.0,96442.0,0.52873103]
["bitfinex","BTCUSD",1734858887323,1.05030822,96443.0,96442.0,0.52873103]
["bitfinex","BTCUSD",1734858888806,1.05030822,96443.0,96442.0,0.75913943]
["bitfinex","BTCUSD",1734858889324,1.01936835,96443.0,96442.0,0.75913943]
["bitfinex","BTCUSD",1734858890081,1.01936835,96443.0,96442.0,0.76213943]
["bitfinex","BTCUSD",1734858890286,1.00001688,96443.0,96442.0,0.76213943]
["bitfinex","BTCUSD",1734858890542,1.00001688,96443.0,96442.0,0.76313943]
["bitfinex","BTCUSD",1734858890743,1.00001688,96443.0,96442.0,0.86313943]
["bitfinex","BTCUSD",1734858891508,1.00001688,96443.0,96442.0,0.85913943]
["bitfinex","BTCUSD",1734858891849,1.00001688,96443.0,96442.0,0.86313943]
["bitfinex","BTCUSD",1734858893051,1.00001688,96443.0,96442.0,0.86013943]
["bitfinex","BTCUSD",1734858893478,1.00101688,96443.0,96442.0,0.86513943]
["bitfinex","BTCUSD",1734858893796,1.00101688,96443.0,96442.0,0.86813943]
["bitfinex","BTCUSD",1734858894401,1.00101688,96443.0,96442.0,1.01813943]
["bitfinex","BTCUSD",1734858906233,1.00101688,96443.0,96442.0,0.88903943]
["bitfinex","BTCUSD",1734858906450,1.00101688,96443.0,96442.0,0.78903943]
["bitfinex","BTCUSD",1734858908642,1.00101688,96443.0,96442.0,0.86473943]
["bitfinex","BTCUSD",1734858908843,1.00101688,96443.0,96442.0,0.96473943]
["bitfinex","BTCUSD",1734858910167,0.89732688,96443.0,96442.0,1.13423943]
["bitfinex","BTCUSD",1734858910372,0.89732688,96443.0,96442.0,1.16659085]
["bitfinex","BTCUSD",1734858910824,0.73803319,96443.0,96442.0,1.16659085]
["bitfinex","BTCUSD",1734858910996,0.64408806,96443.0,96442.0,1.16359085]
["bitfinex","BTCUSD",1734858911291,0.19603855,96443.0,96442.0,1.8198951]
["bitfinex","BTCUSD",1734858911512,0.0001716,96479.0,96470.0,0.1]
["bitfinex","BTCUSD",1734858911753,0.0001716,96479.0,96470.0,0.2243084]
["bitfinex","BTCUSD",1734858911953,0.00022601,96471.0,96470.0,0.8926084]
["bitfinex","BTCUSD",1734858912705,0.00022601,96471.0,96470.0,1.1009264]
["bitfinex","BTCUSD",1734858912903,0.00022601,96471.0,96470.0,1.0999264]
["bitfinex","BTCUSD",1734858913508,0.00022601,96471.0,96470.0,1.1029264]
["bitfinex","BTCUSD",1734858913705,0.00022601,96471.0,96470.0,1.11339675]
["bitfinex","BTCUSD",1734858914303,1e-08,96471.0,96470.0,1.13537876]
["bitfinex","BTCUSD",1734858914509,1e-08,96479.0,96478.0,0.273]
["bitfinex","BTCUSD",1734858914708,1e-08,96479.0,96478.0,0.8925584]
["bitfinex","BTCUSD",1734858915331,1e-08,96479.0,96478.0,1.43556265]
["bitfinex","BTCUSD",1734858916004,1e-08,96479.0,96478.0,1.33556265]
["bitfinex","BTCUSD",1734858916165,1e-08,96479.0,96478.0,1.32156265]
["bitfinex","BTCUSD",1734858917606,1e-08,96479.0,96478.0,1.32656265]
["bitfinex","BTCUSD",1734858917844,1e-08,96479.0,96478.0,1.07525425]
["bitfinex","BTCUSD",1734858918408,1e-08,96479.0,96478.0,1.06125425]
["bitfinex","BTCUSD",1734858918410,1e-08,96479.0,96478.0,1.07025425]
["bitfinex","BTCUSD",1734858918618,1e-08,96479.0,96478.0,1.06125425]
["bitfinex","BTCUSD",1734858919063,1e-08,96479.0,96478.0,1.07025425]
["bitfinex","BTCUSD",1734858919216,1e-08,96479.0,96478.0,0.52725]
["bitfinex","BTCUSD",1734858919600,1e-08,96479.0,96478.0,0.53225]
["bitfinex","BTCUSD",1734858919798,1e-08,96479.0,96478.0,0.52325]
["bitfinex","BTCUSD",1734858920446,1e-08,96479.0,96478.0,0.5234212]
["bitfinex","BTCUSD",1734858920880,1e-08,96479.0,96478.0,0.7247296]
["bitfinex","BTCUSD",1734858921661,1e-08,96479.0,96478.0,0.6247296]
["bitfinex","BTCUSD",1734858921861,1e-08,96479.0,96478.0,0.7297296]
["bitfinex","BTCUSD",1734858922179,1e-08,96479.0,96478.0,0.7247296]
["bitfinex","BTCUSD",1734858922401,1e-08,96479.0,96478.0,0.7337296]
["bitfinex","BTCUSD",1734858922612,1e-08,96479.0,96478.0,0.7197296]
["bitfinex","BTCUSD",1734858922934,1e-08,96479.0,96478.0,0.7317296]
["bitfinex","BTCUSD",1734858923132,1e-08,96479.0,96478.0,0.6317296]
["bitfinex","BTCUSD",1734858923535,1e-08,96479.0,96478.0,0.6277296]
["bitfinex","BTCUSD",1734858923736,1e-08,96479.0,96478.0,0.6327296]
["bitfinex","BTCUSD",1734858924270,1e-08,96479.0,96478.0,0.6277296]
["bitfinex","BTCUSD",1734858924697,1e-08,96479.0,96478.0,0.6317296]
["bitfinex","BTCUSD",1734858928093,1e-08,96479.0,96478.0,0.7817296]
["bitfinex","BTCUSD",1734858930152,1e-08,96479.0,96478.0,0.8817296]
["bitfinex","BTCUSD",1734858930666,1e-08,96479.0,96478.0,0.9540296]
["bitfinex","BTCUSD",1734858931143,1e-08,96479.0,96478.0,1.49703385]
["bitfinex","BTCUSD",1734858931622,1e-08,96479.0,96478.0,1.48903385]
["bitfinex","BTCUSD",1734858932357,1e-08,96479.0,96478.0,1.49803385]
["bitfinex","BTCUSD",1734858933013,1e-08,96479.0,96478.0,1.59803385]
["bitfinex","BTCUSD",1734858933216,1e-08,96479.0,96478.0,1.59403385]
["bitfinex","BTCUSD",1734858933671,1e-08,96479.0,96478.0,1.59903385]
["bitfinex","BTCUSD",1734858936594,0.0818714,96509.0,96487.0,0.123]
["bitfinex","BTCUSD",1734858936595,0.00013141,96488.0,96487.0,0.123]
["bitfinex","BTCUSD",1734858936796,0.00013141,96488.0,96487.0,1.10082551]
["bitfinex","BTCUSD",1734858936958,0.00013141,96488.0,96487.0,1.0997894]
["bitfinex","BTCUSD",1734858937838,0.00013141,96488.0,96487.0,1.1007894]
["bitfinex","BTCUSD",1734858938154,0.00013141,96488.0,96487.0,1.1027894]
["bitfinex","BTCUSD",1734858938361,0.00013141,96488.0,96487.0,1.1997894]
["bitfinex","BTCUSD",1734858938855,0.00013141,96488.0,96487.0,1.2057894]
["bitfinex","BTCUSD",1734858938974,0.00013141,96488.0,96487.0,1.1997894]
["bitfinex","BTCUSD",1734858939176,0.00013141,96488.0,96487.0,1.21010572]
["bitfinex","BTCUSD",1734858939380,0.00013141,96488.0,96487.0,1.21710572]
["bitfinex","BTCUSD",1734858939578,0.00013141,96488.0,96487.0,1.21010572]
["bitfinex","BTCUSD",1734858939832,0.00013141,96488.0,96487.0,1.21310572]
["bitfinex","BTCUSD",1734858940030,0.00013141,96488.0,96487.0,1.23352915]
["bitfinex","BTCUSD",1734858940233,0.00013141,96488.0,96487.0,1.23052915]
["bitfinex","BTCUSD",1734858940987,0.00013141,96488.0,96487.0,1.23652915]
["bitfinex","BTCUSD",1734858941190,0.00013141,96488.0,96487.0,1.23852915]
["bitfinex","BTCUSD",1734858941391,0.00013141,96488.0,96487.0,1.23252915]
["bitfinex","BTCUSD",1734858941595,0.00013141,96488.0,96487.0,0.99810572]
["bitfinex","BTCUSD",1734858941764,0.08123141,96488.0,96487.0,0.99610572]
["bitfinex","BTCUSD",1734858942142,0.08123141,96488.0,96487.0,0.84610572]
["bitfinex","BTCUSD",1734858943250,0.08123141,96488.0,96487.0,0.85210572]
["bitfinex","BTCUSD",1734858944667,0.08123141,96488.0,96487.0,0.84610572]
["bitfinex","BTCUSD",1734858944874,0.08123141,96488.0,96487.0,0.84010572]
["bitfinex","BTCUSD",1734858945075,0.08123141,96488.0,96487.0,0.84510572]
["bitfinex","BTCUSD",1734858945459,0.08123141,96488.0,96487.0,0.84010572]
["bitfinex","BTCUSD",1734858945782,0.08123141,96488.0,96487.0,0.84510572]
["bitfinex","BTCUSD",1734858946100,0.08123141,96488.0,96487.0,0.84010572]
["bitfinex","BTCUSD",1734858946330,0.08123141,96488.0,96487.0,0.83710572]
["bitfinex","BTCUSD",1734858946666,0.08123141,96488.0,96487.0,0.84010572]
["bitfinex","BTCUSD",1734858947066,0.08123141,96488.0,96487.0,0.83710572]
["bitfinex","BTCUSD",1734858947486,0.08123141,96488.0,96487.0,0.84010572]
["bitfinex","BTCUSD",1734858947884,0.08123141,96488.0,96487.0,0.84610572]
["bitfinex","BTCUSD",1734858948093,0.08123141,96488.0,96487.0,0.84310572]
["bitfinex","BTCUSD",1734858948410,0.08123141,96488.0,96487.0,0.83710572]
["bitfinex","BTCUSD",1734858948962,0.08123141,96488.0,96487.0,0.84110572]
["bitfinex","BTCUSD",1734858949165,0.08123141,96488.0,96487.0,0.83710572]
["bitfinex","BTCUSD",1734858949567,0.08123141,96488.0,96487.0,0.84110572]
["bitfinex","BTCUSD",1734858949845,0.08123141,96488.0,96487.0,0.83910572]
["bitfinex","BTCUSD",1734858950181,0.08123141,96488.0,96487.0,0.83710572]
["bitfinex","BTCUSD",1734858950593,0.08123141,96488.0,96487.0,0.84110572]
["bitfinex","BTCUSD",1734858951265,0.08123141,96488.0,96487.0,0.73979732]
["bitfinex","BTCUSD",1734858951543,0.08123141,96488.0,96487.0,0.727481]
["bitfinex","BTCUSD",1734858951719,0.08123141,96488.0,96487.0,0.726481]
["bitfinex","BTCUSD",1734858951918,0.10061202,96488.0,96487.0,0.726481]
["bitfinex","BTCUSD",1734858952671,0.10061202,96488.0,96487.0,0.729481]
["bitfinex","BTCUSD",1734858952873,0.10061202,96488.0,96487.0,0.726481]
["bitfinex","BTCUSD",1734858953379,0.10061202,96488.0,96487.0,0.727481]
["bitfinex","BTCUSD",1734858953578,0.10061202,96488.0,96487.0,0.728481]
["bitfinex","BTCUSD",1734858954035,0.10061202,96488.0,96487.0,0.727481]
["bitfinex","BTCUSD",1734858954398,0.10061202,96488.0,96487.0,0.728481]
["bitfinex","BTCUSD",1734858955391,0.10061202,96488.0,96487.0,0.7286522]
["bitfinex","BTCUSD",1734858960177,0.10061202,96488.0,96487.0,0.5213712]
["bitfinex","BTCUSD",1734858960376,0.10061202,96488.0,96487.0,0.5203712]
["bitfinex","BTCUSD",1734858960580,0.14621202,96488.0,96487.0,0.5203712]
["bitfinex","BTCUSD",1734858960878,0.14621202,96488.0,96487.0,0.5213712]
["bitfinex","BTCUSD",1734858961233,0.2579815,96488.0,96487.0,0.5193712]
["bitfinex","BTCUSD",1734858961435,0.2579815,96488.0,96487.0,0.5183712]
["bitfinex","BTCUSD",1734858961636,0.2579815,96488.0,96487.0,0.5203712]
["bitfinex","BTCUSD",1734858961841,0.2579815,96488.0,96487.0,0.5183712]
["bitfinex","BTCUSD",1734858962856,0.60111502,96488.0,96487.0,0.5193712]
["bitfinex","BTCUSD",1734858963285,0.60111502,96488.0,96487.0,0.5183712]
["bitfinex","BTCUSD",1734858964943,0.39732214,96488.0,96487.0,0.5183712]
["bitfinex","BTCUSD",1734858965142,0.39832214,96488.0,96487.0,0.5183712]
["bitfinex","BTCUSD",1734858966141,0.2589815,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858967508,0.3518077,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858968269,0.2589815,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858978400,0.14721202,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858994563,0.24003822,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858995674,0.34134662,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858995826,0.24852042,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858997021,0.59142128,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734858999621,0.77694761,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734859000887,0.59142128,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734859001726,0.82343519,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734859002752,0.59142128,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734859008838,0.59042128,96488.0,96487.0,0.0001712]
["bitfinex","BTCUSD",1734859009154,0.59142128,96488.0,96487.0,0.0011712]
["bitfinex","BTCUSD",1734859009350,0.59342128,96488.0,96487.0,0.0011712]
["bitfinex","BTCUSD",1734859009984,0.74342128,96488.0,96487.0,0.0011712]
["bitfinex","BTCUSD",1734859011765,1.05643129,96488.0,96487.0,0.0011712]
["bitfinex","BTCUSD",1734859011977,0.357281,96487.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859012177,0.15,96485.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859012436,0.1013084,96484.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859012587,0.12068901,96484.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859013001,0.01938061,96483.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859013234,0.1013084,96482.0,96478.0,0.0011712]
["bitfinex","BTCUSD",1734859013635,0.207298,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859013791,0.3086064,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859013994,0.3086064,96479.0,96478.0,0.0011712]
["bitfinex","BTCUSD",1734859014240,0.32798701,96479.0,96478.0,0.0011712]
["bitfinex","BTCUSD",1734859014408,0.40998701,96479.0,96478.0,0.0011712]
["bitfinex","BTCUSD",1734859015383,0.75288787,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859015584,0.75288787,96479.0,96478.0,0.0011712]
["bitfinex","BTCUSD",1734859015782,0.75288787,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859016475,0.75888787,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859016716,0.76088787,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859020536,0.80918787,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859023905,0.37028147,96479.0,96478.0,0.0001712]
["bitfinex","BTCUSD",1734859024551,0.37028147,96479.0,96478.0,0.1232712]
["bitfinex","BTCUSD",1734859025128,0.36828147,96479.0,96478.0,0.1232712]
["bitfinex","BTCUSD",1734859025526,0.36228147,96479.0,96478.0,0.1242712]
["bitfinex","BTCUSD",1734859025732,0.0001714,96509.0,96478.0,0.1242712]
["bitfinex","BTCUSD",1734859025733,0.09299758,96497.0,96478.0,0.1242712]
["bitfinex","BTCUSD",1734859025978,0.09299758,96497.0,96479.0,0.00103638]
["bitfinex","BTCUSD",1734859026171,0.01936587,96487.0,96480.0,0.414592]
["bitfinex","BTCUSD",1734859026381,0.01936587,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734859028463,0.02049728,96488.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734859028876,0.01949728,96488.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734859029088,0.00013141,96488.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734859029670,0.00113141,96488.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734859032562,0.00113141,96488.0,96486.0,0.21744146]
["bitfinex","BTCUSD",1734859032773,0.00113141,96488.0,96487.0,0.1013084]
["bitfinex","BTCUSD",1734859032917,0.00113141,96488.0,96487.0,0.18444478]
["bitfinex","BTCUSD",1734859034191,0.00013141,96488.0,96487.0,0.18444478]
["bitfinex","BTCUSD",1734859035604,0.00013141,96488.0,96487.0,0.18644478]
["bitfinex","BTCUSD",1734859035975,0.00013141,96488.0,96487.0,0.18744478]
["bitfinex","BTCUSD",1734859036176,0.00013141,96488.0,96487.0,0.18644478]
["bitfinex","BTCUSD",1734859036375,0.00013141,96488.0,96487.0,0.23504478]
["bitfinex","BTCUSD",1734859036588,0.00013141,96488.0,96487.0,0.2380084]
["bitfinex","BTCUSD",1734859036785,0.00013141,96488.0,96487.0,0.2340084]
["bitfinex","BTCUSD",1734859037575,0.00013141,96488.0,96487.0,0.2320084]
["bitfinex","BTCUSD",1734859037796,0.00013141,96488.0,96487.0,0.2360084]
["bitfinex","BTCUSD",1734859039249,0.00013141,96488.0,96487.0,0.2320084]
["bitfinex","BTCUSD",1734859039514,0.00013141,96488.0,96487.0,0.2370084]
["bitfinex","BTCUSD",1734859040225,0.00013141,96488.0,96487.0,0.2390084]
["bitfinex","BTCUSD",1734859040675,0.00013141,96488.0,96487.0,0.2370084]
["bitfinex","BTCUSD",1734859041114,0.00013141,96488.0,96487.0,0.2400084]
["bitfinex","BTCUSD",1734859042393,2.851e-05,96488.0,96487.0,0.2400084]
["bitfinex","BTCUSD",1734859044518,2.851e-05,96488.0,96487.0,0.2370084]
["bitfinex","BTCUSD",1734859044947,2.851e-05,96488.0,96487.0,0.2380084]
["bitfinex","BTCUSD",1734859046320,2.851e-05,96488.0,96487.0,0.2370084]
["bitfinex","BTCUSD",1734859046838,2.851e-05,96488.0,96487.0,0.2400084]
["bitfinex","BTCUSD",1734859047239,2.851e-05,96488.0,96487.0,0.2320084]
["bitfinex","BTCUSD",1734859047421,2.851e-05,96488.0,96487.0,0.2370941]
["bitfinex","BTCUSD",1734859047624,2.851e-05,96488.0,96487.0,0.2400941]
["bitfinex","BTCUSD",1734859049265,2.851e-05,96488.0,96487.0,0.2350941]
["bitfinex","BTCUSD",1734859049480,2.851e-05,96488.0,96487.0,0.2320941]
["bitfinex","BTCUSD",1734859049680,2.851e-05,96488.0,96487.0,0.2370941]
["bitfinex","BTCUSD",1734859049936,2.851e-05,96488.0,96487.0,0.2400941]
["bitfinex","BTCUSD",1734859050275,2.851e-05,96488.0,96487.0,0.2370941]
["bitfinex","BTCUSD",1734859050457,2.851e-05,96488.0,96487.0,0.2320941]
["bitfinex","BTCUSD",1734859050675,2.851e-05,96488.0,96487.0,0.2400941]
["bitfinex","BTCUSD",1734859051232,2.851e-05,96488.0,96487.0,0.2370941]
["bitfinex","BTCUSD",1734859051390,2.851e-05,96488.0,96487.0,0.2400941]
["bitfinex","BTCUSD",1734859052842,2.851e-05,96488.0,96487.0,0.3900941]
["bitfinex","BTCUSD",1734859052990,2.851e-05,96488.0,96487.0,0.3870941]
["bitfinex","BTCUSD",1734859053225,2.851e-05,96488.0,96487.0,0.3900941]
["bitfinex","BTCUSD",1734859053397,2.851e-05,96488.0,96487.0,0.3850941]
["bitfinex","BTCUSD",1734859053805,2.851e-05,96488.0,96487.0,0.3870941]
["bitfinex","BTCUSD",1734859054011,2.851e-05,96488.0,96487.0,0.3850941]
["bitfinex","BTCUSD",1734859054536,2.851e-05,96488.0,96487.0,0.3900941]
["bitfinex","BTCUSD",1734859056349,2.851e-05,96488.0,96487.0,0.3850941]
["bitfinex","BTCUSD",1734859056526,2.851e-05,96488.0,96487.0,0.3900941]
["bitfinex","BTCUSD",1734859065960,2.851e-05,96488.0,96487.0,0.2593941]
["bitfinex","BTCUSD",1734859067983,2.851e-05,96488.0,96487.0,0.3593941]
["bitfinex","BTCUSD",1734859068758,2.851e-05,96488.0,96487.0,0.3823941]
["bitfinex","BTCUSD",1734859069217,2.851e-05,96488.0,96487.0,0.41476395]
["bitfinex","BTCUSD",1734859069437,2.851e-05,96488.0,96487.0,0.3823941]
["bitfinex","BTCUSD",1734859069850,2.851e-05,96488.0,96487.0,0.41476323]
["bitfinex","BTCUSD",1734859070252,2.851e-05,96488.0,96487.0,0.3823941]
["bitfinex","BTCUSD",1734859071034,2.851e-05,96488.0,96487.0,0.47540776]
["bitfinex","BTCUSD",1734859072358,2.851e-05,96488.0,96487.0,0.3823941]
["bitfinex","BTCUSD",1734859074788,2.851e-05,96488.0,96487.0,0.55428441]
["bitfinex","BTCUSD",1734859076168,2.851e-05,96488.0,96487.0,0.41476392]
["bitfinex","BTCUSD",1734859080785,2.851e-05,96488.0,96487.0,0.60079124]
["bitfinex","BTCUSD",1734859085091,2.851e-05,96488.0,96487.0,0.41476392]
["bitfinex","BTCUSD",1734859086103,2.851e-05,96488.0,96487.0,0.60079124]
["bitfinex","BTCUSD",1734859090896,9.1e-07,96489.0,96488.0,0.307279]
["bitfinex","BTCUSD",1734859091112,9.1e-07,96489.0,96488.0,0.71395722]
["bitfinex","BTCUSD",1734859091310,9.1e-07,96489.0,96488.0,1.38016147]
["bitfinex","BTCUSD",1734859092351,9.1e-07,96489.0,96488.0,1.66434368]
["bitfinex","BTCUSD",1734859092728,9.1e-07,96489.0,96488.0,1.65934368]
["bitfinex","BTCUSD",1734859093327,9.1e-07,96489.0,96488.0,1.66134368]
["bitfinex","BTCUSD",1734859093480,5.53e-05,96489.0,96488.0,1.66134368]
["bitfinex","BTCUSD",1734859093683,5.53e-05,96489.0,96488.0,1.38216147]
["bitfinex","BTCUSD",1734859094071,5.53e-05,96489.0,96488.0,1.38916147]
["bitfinex","BTCUSD",1734859094275,5.53e-05,96489.0,96488.0,1.38016147]
["bitfinex","BTCUSD",1734859094474,5.53e-05,96489.0,96488.0,1.38516147]
["bitfinex","BTCUSD",1734859094678,5.53e-05,96489.0,96488.0,1.39416147]
["bitfinex","BTCUSD",1734859094904,5.53e-05,96489.0,96488.0,1.38016147]
["bitfinex","BTCUSD",1734859095309,5.53e-05,96489.0,96488.0,1.39516147]
["bitfinex","BTCUSD",1734859096897,3e-07,96489.0,96488.0,1.39516147]
["bitfinex","BTCUSD",1734859097101,3e-07,96489.0,96488.0,1.91336147]
["bitfinex","BTCUSD",1734859097303,3e-07,96489.0,96488.0,1.90736147]
["bitfinex","BTCUSD",1734859097507,3e-07,96489.0,96488.0,1.89836147]
["bitfinex","BTCUSD",1734859097704,3e-07,96489.0,96488.0,1.90136147]
["bitfinex","BTCUSD",1734859097932,3e-07,96489.0,96488.0,1.90636147]
["bitfinex","BTCUSD",1734859098128,3e-07,96489.0,96488.0,1.89836147]
["bitfinex","BTCUSD",1734859098659,3e-07,96489.0,96488.0,1.91336147]
["bitfinex","BTCUSD",1734859101191,3e-07,96489.0,96488.0,1.90736147]
["bitfinex","BTCUSD",1734859101892,3e-07,96489.0,96488.0,1.89836147]
["bitfinex","BTCUSD",1734859102521,3e-07,96489.0,96488.0,2.17792458]
["bitfinex","BTCUSD",1734859103482,3e-07,96489.0,96488.0,1.89836147]
["bitfinex","BTCUSD",1734859105627,3e-07,96489.0,96488.0,1.89853287]
["bitfinex","BTCUSD",1734859106187,3e-07,96489.0,96488.0,2.17803835]
["bitfinex","BTCUSD",1734859106387,1e-06,96489.0,96488.0,2.17803835]
["bitfinex","BTCUSD",1734859107647,0.0001714,96509.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734859107850,0.00022579,96509.0,96508.0,0.3085444]
["bitfinex","BTCUSD",1734859109048,0.00022579,96509.0,96508.0,0.4585444]
["bitfinex","BTCUSD",1734859109343,0.00022579,96509.0,96508.0,0.4635444]
["bitfinex","BTCUSD",1734859109753,0.00022579,96509.0,96508.0,0.5635444]
["bitfinex","BTCUSD",1734859109958,0.00022579,96509.0,96508.0,0.5665444]
["bitfinex","BTCUSD",1734859110295,0.00022579,96509.0,96508.0,0.65969886]
["bitfinex","BTCUSD",1734859110500,0.00022579,96509.0,96508.0,0.6669522]
["bitfinex","BTCUSD",1734859110719,0.00022579,96509.0,96508.0,1.1830422]
["bitfinex","BTCUSD",1734859110939,0.00022579,96509.0,96508.0,1.23837937]
["bitfinex","BTCUSD",1734859111148,0.00022579,96509.0,96508.0,1.2060422]
["bitfinex","BTCUSD",1734859111519,0.00022579,96509.0,96508.0,1.2120422]
["bitfinex","BTCUSD",1734859111745,0.00022579,96509.0,96508.0,1.14222145]
["bitfinex","BTCUSD",1734859112363,0.0001712,96527.0,96525.0,0.2072]
["bitfinex","BTCUSD",1734859112364,0.0773,96526.0,96525.0,0.2072]
["bitfinex","BTCUSD",1734859114040,0.0773,96526.0,96525.0,0.2082]
["bitfinex","BTCUSD",1734859114443,0.0773,96526.0,96525.0,0.2092]
["bitfinex","BTCUSD",1734859115563,0.1269,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1734859115768,0.0492,96523.0,96517.0,0.09306912]
["bitfinex","BTCUSD",1734859115941,0.0492,96521.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859116142,0.207198,96526.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859116317,0.0492,96523.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859116527,0.0498,96521.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859116724,0.0498,96519.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859117056,0.1285,96518.0,96517.0,0.61110912]
["bitfinex","BTCUSD",1734859117267,0.1285,96518.0,96517.0,0.51804]
["bitfinex","BTCUSD",1734859117683,0.14783368,96518.0,96517.0,0.51804]
["bitfinex","BTCUSD",1734859117892,0.14783368,96518.0,96517.0,0.51904]
["bitfinex","BTCUSD",1734859118099,0.14783368,96518.0,96517.0,0.51804]
["bitfinex","BTCUSD",1734859118451,0.14783368,96518.0,96517.0,0.52004]
["bitfinex","BTCUSD",1734859118655,0.14783368,96518.0,96517.0,0.51804]
["bitfinex","BTCUSD",1734859119831,0.14783368,96518.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1734859119832,0.207231,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1734859120034,0.1285,96509.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1734859120418,0.14783368,96509.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1734859120800,0.14783368,96509.0,96474.0,0.13960368]
["bitfinex","BTCUSD",1734859120801,0.20726,96497.0,96474.0,0.13960368]
["bitfinex","BTCUSD",1734859120997,0.20726,96497.0,96475.0,0.207306]
["bitfinex","BTCUSD",1734859121320,0.207264,96495.0,96475.0,0.207306]
["bitfinex","BTCUSD",1734859121554,0.01933368,96496.0,96475.0,0.207306]
["bitfinex","BTCUSD",1734859122079,0.01933368,96495.0,96481.0,0.207293]
["bitfinex","BTCUSD",1734859122283,0.01933368,96495.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859122284,0.0498,96494.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859122489,0.0787,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859123530,0.09803368,96493.0,96488.0,0.00122579]
["bitfinex","BTCUSD",1734859123869,0.0787,96493.0,96488.0,0.00122579]
["bitfinex","BTCUSD",1734859124271,0.0787,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859124719,0.0797,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859125039,0.0787,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859125974,0.0797,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859126488,0.09903368,96493.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859126688,0.0787,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859128357,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859128556,0.0807,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859129068,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859129405,0.0807,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859129749,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859130210,0.0807,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859132012,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859132418,0.0807,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859132809,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859133010,0.0787,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859133351,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859133754,0.0787,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859134047,0.0797,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859134254,0.0807,96492.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859140772,0.0807,96492.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859140927,0.002,96492.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859141560,0.001,96492.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859141780,0.0463,96503.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859141982,0.001,96492.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859142269,0.002,96492.0,96488.0,0.20750479]
["bitfinex","BTCUSD",1734859142492,0.0463,96503.0,96495.0,0.207262]
["bitfinex","BTCUSD",1734859142707,8.56e-05,96508.0,96495.0,0.207262]
["bitfinex","BTCUSD",1734859142896,8.56e-05,96508.0,96495.0,0.414525]
["bitfinex","BTCUSD",1734859143096,8.56e-05,96508.0,96488.0,0.00022579]
["bitfinex","BTCUSD",1734859143341,8.56e-05,96508.0,96501.0,0.20725]
["bitfinex","BTCUSD",1734859143598,8.56e-05,96508.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859144529,8.56e-05,96508.0,96501.0,0.20725]
["bitfinex","BTCUSD",1734859144900,0.0010856,96508.0,96501.0,0.20725]
["bitfinex","BTCUSD",1734859145103,0.0020856,96508.0,96501.0,0.20725]
["bitfinex","BTCUSD",1734859145311,0.0020856,96508.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859145720,0.01923645,96507.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859146125,0.01923645,96506.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859146733,0.0020856,96508.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859146734,0.01923645,96507.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859147269,0.01923645,96506.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859147764,0.01923645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859148319,0.01923645,96506.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859148541,0.02023645,96506.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859149022,0.02023645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859149522,0.01923645,96504.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859150150,0.01923645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859150541,0.01923645,96504.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859150956,0.01923645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859151110,0.02023645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859151310,0.02123645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859151515,0.001,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859151711,0.01923645,96507.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859151956,0.001,96504.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859152162,0.01923645,96506.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859152373,0.02023645,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859152697,0.001,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859152902,0.002,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859153679,0.001,96505.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859154033,0.001,96504.0,96501.0,0.414501]
["bitfinex","BTCUSD",1734859154479,0.001,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1734859154894,8.56e-05,96508.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734859155100,0.001,96505.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734859155590,0.001,96505.0,96504.0,0.414486]
["bitfinex","BTCUSD",1734859155797,0.001,96505.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734859157532,8.56e-05,96508.0,96504.0,0.414486]
["bitfinex","BTCUSD",1734859157734,8.56e-05,96508.0,96504.0,0.416486]
["bitfinex","BTCUSD",1734859158297,8.56e-05,96508.0,96504.0,0.415486]
["bitfinex","BTCUSD",1734859158430,8.56e-05,96508.0,96504.0,0.417486]
["bitfinex","BTCUSD",1734859158641,8.56e-05,96508.0,96504.0,0.416486]
["bitfinex","BTCUSD",1734859159155,8.56e-05,96508.0,96504.0,0.414486]
["bitfinex","BTCUSD",1734859160815,0.0475,96507.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734859161039,0.207243,96505.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734859161545,0.01923645,96504.0,96487.0,8.57e-05]
["bitfinex","BTCUSD",1734859161749,0.01923645,96504.0,96490.0,0.207275]
["bitfinex","BTCUSD",1734859161903,0.01923645,96503.0,96496.0,0.207261]
["bitfinex","BTCUSD",1734859162738,0.01923645,96502.0,96496.0,0.207261]
["bitfinex","BTCUSD",1734859163298,0.01923645,96501.0,96496.0,0.207261]
["bitfinex","BTCUSD",1734859163497,0.01923645,96501.0,96497.0,0.20829432]
["bitfinex","BTCUSD",1734859163811,0.01923645,96501.0,96497.0,0.414516]
["bitfinex","BTCUSD",1734859164018,0.01923645,96500.0,96497.0,0.207258]
["bitfinex","BTCUSD",1734859164427,0.001,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734859164630,8.56e-05,96508.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734859165081,0.01932246,96507.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734859165655,0.01932246,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734859166077,0.01932246,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734859168347,0.01932246,96505.0,96504.0,0.208245]
["bitfinex","BTCUSD",1734859168817,0.01932246,96505.0,96504.0,0.209245]
["bitfinex","BTCUSD",1734859169236,0.01932246,96505.0,96504.0,0.208245]
["bitfinex","BTCUSD",1734859169581,0.01932246,96505.0,96504.0,0.209245]
["bitfinex","BTCUSD",1734859170942,8.56e-05,96508.0,96504.0,0.209245]
["bitfinex","BTCUSD",1734859171134,8.56e-05,96508.0,96504.0,0.41649]
["bitfinex","BTCUSD",1734859171544,0.01935494,96505.0,96504.0,0.41649]
["bitfinex","BTCUSD",1734859171700,8.56e-05,96508.0,96504.0,0.41649]
["bitfinex","BTCUSD",1734859171899,8.56e-05,96508.0,96504.0,0.41549]
["bitfinex","BTCUSD",1734859172102,0.01935463,96507.0,96504.0,0.41549]
["bitfinex","BTCUSD",1734859172330,0.01935463,96507.0,96504.0,0.41449]
["bitfinex","BTCUSD",1734859172508,0.01935463,96506.0,96504.0,0.41449]
["bitfinex","BTCUSD",1734859172929,0.01935463,96505.0,96504.0,0.41449]
["bitfinex","BTCUSD",1734859174350,0.01935463,96505.0,96504.0,0.41549]
["bitfinex","BTCUSD",1734859175065,0.01935463,96505.0,96504.0,0.41649]
["bitfinex","BTCUSD",1734859180227,0.01935463,96505.0,96504.0,0.4166612]
["bitfinex","BTCUSD",1734859184273,8.56e-05,96508.0,96504.0,0.4166612]
["bitfinex","BTCUSD",1734859185085,8.56e-05,96508.0,96504.0,0.4146612]
["bitfinex","BTCUSD",1734859188226,8.56e-05,96508.0,96504.0,0.4156612]
["bitfinex","BTCUSD",1734859189356,8.56e-05,96508.0,96504.0,0.4166612]
["bitfinex","BTCUSD",1734859189719,8.56e-05,96508.0,96504.0,0.4156612]
["bitfinex","BTCUSD",1734859190136,8.56e-05,96508.0,96504.0,0.4146612]
["bitfinex","BTCUSD",1734859190535,8.56e-05,96508.0,96504.0,0.4166612]
["bitfinex","BTCUSD",1734859190783,8.56e-05,96508.0,96504.0,0.4146612]
["bitfinex","BTCUSD",1734859191156,8.56e-05,96508.0,96504.0,0.4166612]
["bitfinex","BTCUSD",1734859191353,8.56e-05,96508.0,96506.0,0.207241]
["bitfinex","BTCUSD",1734859192955,8.56e-05,96508.0,96506.0,0.209241]
["bitfinex","BTCUSD",1734859193085,8.56e-05,96508.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859197751,0.01935696,96507.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859198631,0.01935696,96507.0,96506.0,0.209241]
["bitfinex","BTCUSD",1734859199437,8.56e-05,96508.0,96506.0,0.208241]
["bitfinex","BTCUSD",1734859200032,8.56e-05,96508.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859200848,8.56e-05,96508.0,96506.0,0.207241]
["bitfinex","BTCUSD",1734859201042,8.56e-05,96508.0,96506.0,0.209241]
["bitfinex","BTCUSD",1734859201327,8.56e-05,96508.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859208221,0.01935974,96507.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859208901,0.01935974,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1734859209122,0.01935974,96507.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859209561,0.01935974,96507.0,96506.0,0.208241]
["bitfinex","BTCUSD",1734859209784,0.01935974,96507.0,96506.0,0.210241]
["bitfinex","BTCUSD",1734859210401,0.01935974,96507.0,96506.0,0.209241]
["bitfinex","BTCUSD",1734859210608,0.01935974,96507.0,96506.0,0.20912692]
["bitfinex","BTCUSD",1734859210820,0.01935974,96507.0,96506.0,0.21012692]
["bitfinex","BTCUSD",1734859212536,0.01935974,96507.0,96506.0,0.20812692]
["bitfinex","BTCUSD",1734859212869,0.01935974,96507.0,96506.0,0.20912692]
["bitfinex","BTCUSD",1734859213104,0.01935974,96507.0,96506.0,0.20812692]
["bitfinex","BTCUSD",1734859213485,0.01935974,96507.0,96506.0,0.20912692]
["bitfinex","BTCUSD",1734859213707,0.01935974,96507.0,96506.0,0.20812692]
["bitfinex","BTCUSD",1734859214431,0.01935974,96507.0,96506.0,0.20912692]
["bitfinex","BTCUSD",1734859214964,0.01935974,96507.0,96506.0,0.20812692]
["bitfinex","BTCUSD",1734859215160,0.01935974,96507.0,96506.0,0.20912692]
["bitfinex","BTCUSD",1734859216798,0.01935974,96507.0,96506.0,0.20929832]
["bitfinex","BTCUSD",1734859223088,0.01935974,96507.0,96506.0,0.54120672]
["bitfinex","BTCUSD",1734859223522,8.56e-05,96508.0,96507.0,0.15]
["bitfinex","BTCUSD",1734859223729,8.56e-05,96508.0,96507.0,0.2523444]
["bitfinex","BTCUSD",1734859223904,8.56e-05,96508.0,96507.0,0.2513084]
["bitfinex","BTCUSD",1734859224825,8.56e-05,96508.0,96507.0,0.3743084]
["bitfinex","BTCUSD",1734859225112,8.56e-05,96508.0,96507.0,0.3763084]
["bitfinex","BTCUSD",1734859225557,8.56e-05,96508.0,96507.0,0.36717888]
["bitfinex","BTCUSD",1734859225705,8.56e-05,96508.0,96507.0,0.46717888]
["bitfinex","BTCUSD",1734859225888,8.56e-05,96508.0,96507.0,0.47117888]
["bitfinex","BTCUSD",1734859226296,8.56e-05,96508.0,96507.0,0.37117888]
["bitfinex","BTCUSD",1734859226667,8.56e-05,96508.0,96507.0,0.40355388]
["bitfinex","BTCUSD",1734859226821,8.56e-05,96508.0,96507.0,0.51055388]
["bitfinex","BTCUSD",1734859227028,8.56e-05,96508.0,96507.0,0.41055388]
["bitfinex","BTCUSD",1734859227588,8.56e-05,96508.0,96507.0,0.3176834]
["bitfinex","BTCUSD",1734859228255,8.56e-05,96508.0,96507.0,0.4176834]
["bitfinex","BTCUSD",1734859230789,0.01746055,96521.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734859230962,8.56e-05,96526.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734859231166,8.56e-05,96526.0,96522.0,0.207204]
["bitfinex","BTCUSD",1734859231642,8.56e-05,96526.0,96522.0,0.414408]
["bitfinex","BTCUSD",1734859232047,0.00013998,96526.0,96522.0,0.414408]
["bitfinex","BTCUSD",1734859232247,0.00013998,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734859232664,0.00013998,96526.0,96525.0,0.0088378]
["bitfinex","BTCUSD",1734859233064,0.00013998,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734859233280,0.00013998,96526.0,96525.0,0.00883741]
["bitfinex","BTCUSD",1734859233969,0.00013998,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734859234180,0.00013998,96526.0,96525.0,0.00883741]
["bitfinex","BTCUSD",1734859234423,0.00013998,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734859234667,0.00013998,96526.0,96525.0,0.00883741]
["bitfinex","BTCUSD",1734859234908,0.00013998,96526.0,96524.0,0.3085104]
["bitfinex","BTCUSD",1734859235371,0.00013998,96526.0,96525.0,0.00883741]
["bitfinex","BTCUSD",1734859235622,0.00013998,96526.0,96524.0,0.3085104]
["bitfinex","BTCUSD",1734859235854,0.00013998,96526.0,96525.0,0.00983162]
["bitfinex","BTCUSD",1734859236380,0.00013998,96526.0,96525.0,0.00883162]
["bitfinex","BTCUSD",1734859236617,0.00013998,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1734859236857,0.00013998,96526.0,96525.0,0.00983162]
["bitfinex","BTCUSD",1734859237066,0.00013998,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1734859237266,5.8e-07,96529.0,96525.0,0.38867591]
["bitfinex","BTCUSD",1734859237475,0.0001712,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1734859237685,0.0001714,96542.0,96540.0,0.1]
["bitfinex","BTCUSD",1734859237887,0.0001714,96542.0,96541.0,0.6148312]
["bitfinex","BTCUSD",1734859238094,0.0001714,96542.0,96541.0,0.69039552]
["bitfinex","BTCUSD",1734859238297,4e-07,96542.0,96541.0,0.66689393]
["bitfinex","BTCUSD",1734859239148,4e-07,96549.0,96541.0,0.66689393]
["bitfinex","BTCUSD",1734859239348,4e-07,96549.0,96548.0,0.3229]
["bitfinex","BTCUSD",1734859239551,4e-07,96549.0,96548.0,0.43298863]
["bitfinex","BTCUSD",1734859240839,4e-07,96549.0,96548.0,0.64013863]
["bitfinex","BTCUSD",1734859241215,4e-07,96549.0,96548.0,1.18314288]
["bitfinex","BTCUSD",1734859241436,4e-07,96549.0,96548.0,1.26474288]
["bitfinex","BTCUSD",1734859242000,4e-07,96549.0,96548.0,1.25974288]
["bitfinex","BTCUSD",1734859242345,4e-07,96549.0,96548.0,1.26374288]
["bitfinex","BTCUSD",1734859242772,4e-07,96549.0,96548.0,1.27274288]
["bitfinex","BTCUSD",1734859243841,4e-07,96549.0,96548.0,1.26874288]
["bitfinex","BTCUSD",1734859244047,4e-07,96549.0,96548.0,1.14724288]
["bitfinex","BTCUSD",1734859245233,4e-07,96549.0,96548.0,1.13324288]
["bitfinex","BTCUSD",1734859245371,4e-07,96549.0,96548.0,1.14224288]
["bitfinex","BTCUSD",1734859245794,4e-07,96549.0,96548.0,1.13324288]
["bitfinex","BTCUSD",1734859245999,4e-07,96549.0,96548.0,1.14124288]
["bitfinex","BTCUSD",1734859246365,4e-07,96549.0,96548.0,1.13324288]
["bitfinex","BTCUSD",1734859246549,4e-07,96549.0,96548.0,1.03324288]
["bitfinex","BTCUSD",1734859246739,4e-07,96549.0,96548.0,1.04224288]
["bitfinex","BTCUSD",1734859246964,4e-07,96549.0,96548.0,0.60323863]
["bitfinex","BTCUSD",1734859247166,4e-07,96549.0,96548.0,0.50323863]
["bitfinex","BTCUSD",1734859248201,4e-07,96549.0,96548.0,0.60323863]
["bitfinex","BTCUSD",1734859251273,4e-07,96549.0,96548.0,0.60340983]
["bitfinex","BTCUSD",1734859252150,8.6e-05,96549.0,96548.0,0.60340983]
["bitfinex","BTCUSD",1734859258779,0.0001,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734859259000,0.00064425,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734859259388,0.00064425,96569.0,96568.0,0.21566086]
["bitfinex","BTCUSD",1734859260003,0.00064425,96569.0,96568.0,0.21766086]
["bitfinex","BTCUSD",1734859261138,0.00064425,96569.0,96568.0,0.36766086]
["bitfinex","BTCUSD",1734859261974,0.00064425,96569.0,96568.0,0.36566086]
["bitfinex","BTCUSD",1734859262179,0.00064425,96569.0,96568.0,0.37366086]
["bitfinex","BTCUSD",1734859262775,0.00064425,96569.0,96568.0,0.38394652]
["bitfinex","BTCUSD",1734859264213,0.00072985,96569.0,96568.0,0.38394652]
["bitfinex","BTCUSD",1734859264785,0.00072985,96569.0,96568.0,0.48525492]
["bitfinex","BTCUSD",1734859266270,0.00072985,96569.0,96568.0,0.48225492]
["bitfinex","BTCUSD",1734859266420,0.00072985,96569.0,96568.0,0.47725492]
["bitfinex","BTCUSD",1734859266745,0.00072985,96569.0,96568.0,0.48525492]
["bitfinex","BTCUSD",1734859267588,0.00072985,96569.0,96568.0,0.50825492]
["bitfinex","BTCUSD",1734859267964,0.00072985,96569.0,96568.0,0.50525492]
["bitfinex","BTCUSD",1734859268361,0.00072985,96569.0,96568.0,0.50825492]
["bitfinex","BTCUSD",1734859268569,0.00072985,96569.0,96568.0,0.50325492]
["bitfinex","BTCUSD",1734859268954,0.020113,96569.0,96568.0,0.50825492]
["bitfinex","BTCUSD",1734859269156,0.020113,96569.0,96568.0,0.50325492]
["bitfinex","BTCUSD",1734859269730,0.020113,96569.0,96568.0,0.50525492]
["bitfinex","BTCUSD",1734859269942,0.00072985,96569.0,96568.0,0.50325492]
["bitfinex","BTCUSD",1734859270147,0.00072985,96569.0,96568.0,0.51125492]
["bitfinex","BTCUSD",1734859270548,0.00072985,96569.0,96568.0,0.50325492]
["bitfinex","BTCUSD",1734859270888,0.00072985,96569.0,96568.0,0.53553254]
["bitfinex","BTCUSD",1734859271089,0.00072985,96569.0,96568.0,0.50325492]
["bitfinex","BTCUSD",1734859271296,0.00072985,96569.0,96568.0,0.53255304]
["bitfinex","BTCUSD",1734859271495,0.00072985,96569.0,96568.0,0.53655304]
["bitfinex","BTCUSD",1734859271818,0.00072985,96569.0,96568.0,0.54455304]
["bitfinex","BTCUSD",1734859272001,0.00072985,96569.0,96568.0,0.53655304]
["bitfinex","BTCUSD",1734859272204,0.00072985,96569.0,96568.0,0.53255304]
["bitfinex","BTCUSD",1734859272400,0.00072985,96569.0,96568.0,0.54455304]
["bitfinex","BTCUSD",1734859272623,0.00072985,96569.0,96568.0,0.53655304]
["bitfinex","BTCUSD",1734859273079,0.00072985,96569.0,96568.0,0.54055304]
["bitfinex","BTCUSD",1734859273360,0.00072985,96569.0,96568.0,0.53755304]
["bitfinex","BTCUSD",1734859273520,0.00072985,96569.0,96568.0,0.54655304]
["bitfinex","BTCUSD",1734859274761,0.00072985,96569.0,96568.0,0.64655304]
["bitfinex","BTCUSD",1734859275165,0.00072985,96569.0,96568.0,0.72065304]
["bitfinex","BTCUSD",1734859275566,0.00072985,96569.0,96568.0,0.72565304]
["bitfinex","BTCUSD",1734859278584,0.00072985,96569.0,96568.0,0.64655304]
["bitfinex","BTCUSD",1734859282982,0.00072985,96569.0,96568.0,1.16432304]
["bitfinex","BTCUSD",1734859285817,0.00072985,96569.0,96568.0,1.04132304]
["bitfinex","BTCUSD",1734859286023,0.00072985,96569.0,96568.0,1.00902492]
["bitfinex","BTCUSD",1734859295786,0.00072985,96569.0,96568.0,1.04135979]
["bitfinex","BTCUSD",1734859296363,0.00072985,96569.0,96568.0,1.00902492]
["bitfinex","BTCUSD",1734859298630,0.00072985,96569.0,96568.0,1.04136692]
["bitfinex","BTCUSD",1734859298846,0.00072985,96569.0,96568.0,1.00902492]
["bitfinex","BTCUSD",1734859299414,0.00072985,96569.0,96568.0,1.04137009]
["bitfinex","BTCUSD",1734859302584,0.00072985,96569.0,96568.0,1.16437009]
["bitfinex","BTCUSD",1734859303948,0.00072985,96569.0,96568.0,1.70737434]
["bitfinex","BTCUSD",1734859305522,0.00031822,96569.0,96568.0,1.70737434]
["bitfinex","BTCUSD",1734859307618,2.2e-07,96569.0,96568.0,1.70737434]
["bitfinex","BTCUSD",1734859309159,2.2e-07,96569.0,96568.0,1.70237434]
["bitfinex","BTCUSD",1734859309585,2.2e-07,96569.0,96568.0,1.70737434]
["bitfinex","BTCUSD",1734859310100,2.2e-07,96569.0,96568.0,1.69837434]
["bitfinex","BTCUSD",1734859310259,2.2e-07,96569.0,96568.0,1.70737434]
["bitfinex","BTCUSD",1734859310900,2.2e-07,96569.0,96568.0,1.70237434]
["bitfinex","BTCUSD",1734859311043,2.2e-07,96569.0,96568.0,1.70254554]
["bitfinex","BTCUSD",1734859311252,2.2e-07,96569.0,96568.0,1.70854554]
["bitfinex","BTCUSD",1734859315564,2.2e-07,96569.0,96568.0,1.9879304]
["bitfinex","BTCUSD",1734859317786,2.2e-07,96569.0,96568.0,1.70854554]
["bitfinex","BTCUSD",1734859320923,2.2e-07,96569.0,96568.0,1.60854554]
["bitfinex","BTCUSD",1734859321124,2.2e-07,96569.0,96568.0,1.70854554]
["bitfinex","BTCUSD",1734859321986,2.2e-07,96569.0,96568.0,1.16554129]
["bitfinex","BTCUSD",1734859322527,2.2e-07,96569.0,96568.0,1.35176908]
["bitfinex","BTCUSD",1734859323401,2.2e-07,96569.0,96568.0,1.16554129]
["bitfinex","BTCUSD",1734859324317,2.2e-07,96569.0,96568.0,1.35176908]
["bitfinex","BTCUSD",1734859325383,2.2e-07,96569.0,96568.0,1.16554129]
["bitfinex","BTCUSD",1734859327944,2.2e-07,96569.0,96568.0,1.70854554]
["bitfinex","BTCUSD",1734859329034,2.2e-07,96569.0,96568.0,1.94133028]
["bitfinex","BTCUSD",1734859330349,2.2e-07,96569.0,96568.0,1.81833028]
["bitfinex","BTCUSD",1734859330551,2.2e-07,96569.0,96568.0,1.78598511]
["bitfinex","BTCUSD",1734859330776,2.2e-07,96569.0,96568.0,1.63598511]
["bitfinex","BTCUSD",1734859330955,0.12420022,96569.0,96568.0,1.09298086]
["bitfinex","BTCUSD",1734859331158,0.14359134,96569.0,96568.0,0.75888772]
["bitfinex","BTCUSD",1734859331875,0.14359134,96569.0,96568.0,0.75288772]
["bitfinex","BTCUSD",1734859332302,0.14359134,96569.0,96568.0,0.75788772]
["bitfinex","BTCUSD",1734859332708,0.14359134,96569.0,96568.0,0.75288772]
["bitfinex","BTCUSD",1734859333082,0.14359134,96569.0,96568.0,0.75688772]
["bitfinex","BTCUSD",1734859333346,0.14359134,96569.0,96568.0,0.74788772]
["bitfinex","BTCUSD",1734859333710,0.14359134,96569.0,96568.0,0.75588772]
["bitfinex","BTCUSD",1734859333886,0.14359134,96569.0,96568.0,0.74788772]
["bitfinex","BTCUSD",1734859334313,0.14359134,96569.0,96568.0,0.75488772]
["bitfinex","BTCUSD",1734859334915,0.14359134,96569.0,96568.0,0.75088772]
["bitfinex","BTCUSD",1734859335277,0.14359134,96569.0,96568.0,0.75488772]
["bitfinex","BTCUSD",1734859342998,0.14359134,96569.0,96568.0,0.75088772]
["bitfinex","BTCUSD",1734859343201,0.14359134,96569.0,96568.0,0.74588772]
["bitfinex","BTCUSD",1734859343469,0.14359134,96569.0,96568.0,0.75088772]
["bitfinex","BTCUSD",1734859343637,0.01939134,96569.0,96568.0,0.74588772]
["bitfinex","BTCUSD",1734859343990,0.01939134,96569.0,96568.0,0.75088772]
["bitfinex","BTCUSD",1734859344394,0.01939134,96569.0,96568.0,0.74888772]
["bitfinex","BTCUSD",1734859344599,0.01939134,96569.0,96568.0,0.85019612]
["bitfinex","BTCUSD",1734859344920,0.01939134,96569.0,96568.0,1.00219612]
["bitfinex","BTCUSD",1734859345303,2.2e-07,96569.0,96568.0,1.00019612]
["bitfinex","BTCUSD",1734859345505,2.2e-07,96569.0,96568.0,1.00219612]
["bitfinex","BTCUSD",1734859346086,2.2e-07,96569.0,96568.0,1.01819612]
["bitfinex","BTCUSD",1734859346291,2.2e-07,96569.0,96568.0,1.02119612]
["bitfinex","BTCUSD",1734859346605,2.2e-07,96569.0,96568.0,1.02619612]
["bitfinex","BTCUSD",1734859346806,2.2e-07,96569.0,96568.0,1.02119612]
["bitfinex","BTCUSD",1734859347015,9.2e-07,96576.0,96573.0,0.1]
["bitfinex","BTCUSD",1734859347242,0.00016406,96576.0,96575.0,0.173]
["bitfinex","BTCUSD",1734859347417,0.00016406,96576.0,96575.0,0.48243566]
["bitfinex","BTCUSD",1734859347619,0.00016406,96576.0,96575.0,0.4814004]
["bitfinex","BTCUSD",1734859347823,0.00016406,96576.0,96575.0,0.4898559]
["bitfinex","BTCUSD",1734859348726,0.00016406,96576.0,96575.0,1.0075859]
["bitfinex","BTCUSD",1734859349789,0.00016406,96576.0,96575.0,1.0125859]
["bitfinex","BTCUSD",1734859350000,0.00016406,96576.0,96575.0,1.0215859]
["bitfinex","BTCUSD",1734859350924,0.00016406,96576.0,96575.0,1.0125859]
["bitfinex","BTCUSD",1734859351160,0.00016406,96576.0,96575.0,1.0165859]
["bitfinex","BTCUSD",1734859351548,0.00016406,96576.0,96575.0,1.0215859]
["bitfinex","BTCUSD",1734859352704,0.00016406,96576.0,96575.0,1.0165859]
["bitfinex","BTCUSD",1734859352880,0.00016406,96576.0,96575.0,1.0085859]
["bitfinex","BTCUSD",1734859353291,0.00016406,96576.0,96575.0,1.0105859]
["bitfinex","BTCUSD",1734859354475,0.00016406,96576.0,96575.0,1.0075859]
["bitfinex","BTCUSD",1734859354792,0.00016406,96576.0,96575.0,1.0095859]
["bitfinex","BTCUSD",1734859355349,0.00016406,96576.0,96575.0,1.0105859]
["bitfinex","BTCUSD",1734859355926,0.00016406,96576.0,96575.0,1.0095859]
["bitfinex","BTCUSD",1734859356235,0.00016406,96576.0,96575.0,1.0125859]
["bitfinex","BTCUSD",1734859356502,0.00016406,96576.0,96575.0,1.0215859]
["bitfinex","BTCUSD",1734859357086,0.00016406,96576.0,96575.0,1.0217573]
["bitfinex","BTCUSD",1734859357242,0.00016406,96576.0,96575.0,1.0127573]
["bitfinex","BTCUSD",1734859357513,0.00016406,96576.0,96575.0,1.0167573]
["bitfinex","BTCUSD",1734859357997,0.00016406,96576.0,96575.0,1.0127573]
["bitfinex","BTCUSD",1734859358171,0.00016406,96576.0,96575.0,1.0167573]
["bitfinex","BTCUSD",1734859358694,0.00016406,96576.0,96575.0,1.0217573]
["bitfinex","BTCUSD",1734859361489,6e-08,96576.0,96575.0,1.0217573]
["bitfinex","BTCUSD",1734859362378,6e-08,96576.0,96575.0,1.1217573]
["bitfinex","BTCUSD",1734859363529,6e-08,96576.0,96575.0,1.23613918]
["bitfinex","BTCUSD",1734859363989,6e-08,96576.0,96575.0,1.2038573]
["bitfinex","BTCUSD",1734859364217,6e-08,96576.0,96575.0,1.74686155]
["bitfinex","BTCUSD",1734859364606,6e-08,96576.0,96575.0,1.66476155]
["bitfinex","BTCUSD",1734859365127,6e-08,96576.0,96575.0,1.65976155]
["bitfinex","BTCUSD",1734859365337,6e-08,96576.0,96575.0,1.66076155]
["bitfinex","BTCUSD",1734859365979,6e-08,96576.0,96575.0,1.65176155]
["bitfinex","BTCUSD",1734859366312,6e-08,96576.0,96575.0,1.65476155]
["bitfinex","BTCUSD",1734859366522,6e-08,96576.0,96575.0,1.68403859]
["bitfinex","BTCUSD",1734859366746,6e-08,96576.0,96575.0,1.68303859]
["bitfinex","BTCUSD",1734859366923,6e-08,96576.0,96575.0,1.78503406]
["bitfinex","BTCUSD",1734859367139,6e-08,96576.0,96575.0,1.79003406]
["bitfinex","BTCUSD",1734859367550,6e-08,96576.0,96575.0,1.78503406]
["bitfinex","BTCUSD",1734859368065,6e-08,96576.0,96575.0,1.88327647]
["bitfinex","BTCUSD",1734859369140,7.6e-07,96576.0,96575.0,1.88327647]
["bitfinex","BTCUSD",1734859370713,7.6e-07,96576.0,96575.0,1.86927647]
["bitfinex","BTCUSD",1734859371057,7.6e-07,96576.0,96575.0,1.87527647]
["bitfinex","BTCUSD",1734859371803,7.6e-07,96576.0,96575.0,1.87327647]
["bitfinex","BTCUSD",1734859372165,7.6e-07,96576.0,96575.0,1.68703859]
["bitfinex","BTCUSD",1734859372595,7.6e-07,96576.0,96575.0,1.68303859]
["bitfinex","BTCUSD",1734859372795,7.6e-07,96576.0,96575.0,1.69203859]
["bitfinex","BTCUSD",1734859373108,7.6e-07,96576.0,96575.0,1.68803859]
["bitfinex","BTCUSD",1734859373313,7.6e-07,96576.0,96575.0,1.69703859]
["bitfinex","BTCUSD",1734859373570,7.6e-07,96576.0,96575.0,1.79703859]
["bitfinex","BTCUSD",1734859373771,7.6e-07,96576.0,96575.0,1.79203859]
["bitfinex","BTCUSD",1734859373988,7.6e-07,96576.0,96575.0,1.79803859]
["bitfinex","BTCUSD",1734859375542,0.0001,96589.0,96580.0,0.1]
["bitfinex","BTCUSD",1734859375670,0.03098829,96617.0,96580.0,0.1]
["bitfinex","BTCUSD",1734859375671,0.0796,96602.0,96595.0,0.15]
["bitfinex","BTCUSD",1734859375876,0.0796,96602.0,96598.0,0.207041]
["bitfinex","BTCUSD",1734859376083,0.0796,96602.0,96599.0,0.25961734]
["bitfinex","BTCUSD",1734859376329,0.0194009,96601.0,96599.0,0.25961734]
["bitfinex","BTCUSD",1734859376514,0.0194009,96601.0,96600.0,0.357039]
["bitfinex","BTCUSD",1734859376765,0.00014005,96605.0,96600.0,0.357039]
["bitfinex","BTCUSD",1734859376766,0.00014005,96605.0,96601.0,0.15]
["bitfinex","BTCUSD",1734859376964,0.00014005,96605.0,96604.0,0.15]
["bitfinex","BTCUSD",1734859377397,0.01953808,96605.0,96604.0,0.15]
["bitfinex","BTCUSD",1734859377558,0.01953808,96605.0,96604.0,0.15829973]
["bitfinex","BTCUSD",1734859378370,0.01953808,96605.0,96604.0,0.16029973]
["bitfinex","BTCUSD",1734859379348,0.01953808,96605.0,96604.0,0.26160813]
["bitfinex","BTCUSD",1734859379572,0.01953808,96605.0,96604.0,0.26460813]
["bitfinex","BTCUSD",1734859379808,0.00014005,96605.0,96604.0,0.27509342]
["bitfinex","BTCUSD",1734859380010,0.00014005,96605.0,96604.0,0.27009342]
["bitfinex","BTCUSD",1734859380210,0.00014005,96605.0,96604.0,0.27509342]
["bitfinex","BTCUSD",1734859380614,0.00014005,96605.0,96604.0,0.27209342]
["bitfinex","BTCUSD",1734859380815,0.00014005,96605.0,96604.0,0.27509342]
["bitfinex","BTCUSD",1734859381043,0.00014005,96605.0,96604.0,0.27809342]
["bitfinex","BTCUSD",1734859381732,0.00014005,96605.0,96604.0,0.27509342]
["bitfinex","BTCUSD",1734859381928,0.00014005,96605.0,96604.0,0.27809342]
["bitfinex","BTCUSD",1734859382341,0.00014005,96605.0,96604.0,0.27309342]
["bitfinex","BTCUSD",1734859382717,0.00014005,96605.0,96604.0,0.27909342]
["bitfinex","BTCUSD",1734859390620,0.00014005,96605.0,96604.0,0.27609342]
["bitfinex","BTCUSD",1734859390999,0.00014005,96605.0,96604.0,0.79667342]
["bitfinex","BTCUSD",1734859391411,0.00014005,96605.0,96604.0,0.79367342]
["bitfinex","BTCUSD",1734859391822,0.00014005,96605.0,96604.0,0.79667342]
["bitfinex","BTCUSD",1734859392289,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859392618,0.00014005,96605.0,96604.0,0.79667342]
["bitfinex","BTCUSD",1734859392825,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859393377,0.00014005,96605.0,96604.0,0.79467342]
["bitfinex","BTCUSD",1734859393593,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859393822,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859394012,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859394349,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859394778,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859395104,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859395958,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859396155,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859396363,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859396572,0.00014005,96605.0,96604.0,0.79467342]
["bitfinex","BTCUSD",1734859396783,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859397231,0.00014005,96605.0,96604.0,0.79467342]
["bitfinex","BTCUSD",1734859397461,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859397645,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859397828,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859398026,0.00014005,96605.0,96604.0,0.79467342]
["bitfinex","BTCUSD",1734859398450,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859399092,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859399523,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859399698,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859400115,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859400469,0.00014005,96605.0,96604.0,0.78767342]
["bitfinex","BTCUSD",1734859400924,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859403216,0.00014005,96605.0,96604.0,0.79467342]
["bitfinex","BTCUSD",1734859403450,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859403651,0.00014005,96605.0,96604.0,0.79067342]
["bitfinex","BTCUSD",1734859403849,0.00014005,96605.0,96604.0,0.79767342]
["bitfinex","BTCUSD",1734859404411,5e-08,96605.0,96604.0,0.81767342]
["bitfinex","BTCUSD",1734859404616,5e-08,96605.0,96604.0,0.94999436]
["bitfinex","BTCUSD",1734859404933,8.575e-05,96605.0,96604.0,0.95299436]
["bitfinex","BTCUSD",1734859405281,8.575e-05,96605.0,96604.0,0.94599436]
["bitfinex","BTCUSD",1734859406088,7.5e-07,96605.0,96604.0,1.48599861]
["bitfinex","BTCUSD",1734859406315,7.5e-07,96605.0,96604.0,1.48999861]
["bitfinex","BTCUSD",1734859406724,7.5e-07,96605.0,96604.0,1.49699861]
["bitfinex","BTCUSD",1734859406926,7.5e-07,96605.0,96604.0,1.49299861]
["bitfinex","BTCUSD",1734859407203,7.5e-07,96605.0,96604.0,1.49099861]
["bitfinex","BTCUSD",1734859407520,7.5e-07,96605.0,96604.0,1.49999861]
["bitfinex","BTCUSD",1734859407738,7.5e-07,96605.0,96604.0,1.49499861]
["bitfinex","BTCUSD",1734859407970,7.5e-07,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1734859408122,7.5e-07,96609.0,96608.0,0.40766422]
["bitfinex","BTCUSD",1734859408370,7.5e-07,96609.0,96608.0,0.92418934]
["bitfinex","BTCUSD",1734859408730,7.5e-07,96609.0,96608.0,0.9324071]
["bitfinex","BTCUSD",1734859409725,7.5e-07,96609.0,96608.0,0.9364071]
["bitfinex","BTCUSD",1734859410133,7.5e-07,96609.0,96608.0,0.9444071]
["bitfinex","BTCUSD",1734859412047,7.5e-07,96609.0,96608.0,1.48741135]
["bitfinex","BTCUSD",1734859416067,8.645e-05,96609.0,96608.0,1.48741135]
["bitfinex","BTCUSD",1734859416622,8.645e-05,96609.0,96608.0,1.67317858]
["bitfinex","BTCUSD",1734859417903,8.645e-05,96609.0,96608.0,1.62686333]
["bitfinex","BTCUSD",1734859420099,8.645e-05,96609.0,96608.0,1.48741135]
["bitfinex","BTCUSD",1734859420482,8.645e-05,96609.0,96608.0,1.38741135]
["bitfinex","BTCUSD",1734859420715,8.645e-05,96609.0,96608.0,1.33209041]
["bitfinex","BTCUSD",1734859421087,8.645e-05,96609.0,96608.0,0.78908616]
["bitfinex","BTCUSD",1734859421517,0.01948114,96609.0,96608.0,0.78908616]
["bitfinex","BTCUSD",1734859428020,0.01948114,96609.0,96608.0,0.78925736]
["bitfinex","BTCUSD",1734859443692,8.645e-05,96609.0,96608.0,0.78925736]
["bitfinex","BTCUSD",1734859445628,0.01948853,96609.0,96608.0,0.78925736]
["bitfinex","BTCUSD",1734859445922,0.01948853,96609.0,96608.0,0.84455294]
["bitfinex","BTCUSD",1734859446557,8.645e-05,96609.0,96608.0,0.84455294]
["bitfinex","BTCUSD",1734859446987,8.645e-05,96609.0,96608.0,1.02232017]
["bitfinex","BTCUSD",1734859447196,8.645e-05,96609.0,96608.0,1.01832017]
["bitfinex","BTCUSD",1734859447394,4.5e-07,96609.0,96608.0,1.12332017]
["bitfinex","BTCUSD",1734859447597,4.5e-07,96609.0,96608.0,1.20412017]
["bitfinex","BTCUSD",1734859447809,4.5e-07,96609.0,96608.0,1.21312017]
["bitfinex","BTCUSD",1734859448023,4.5e-07,96609.0,96608.0,1.19912017]
["bitfinex","BTCUSD",1734859448227,4.5e-07,96609.0,96608.0,1.74712442]
["bitfinex","BTCUSD",1734859448423,0.0001,96629.0,96615.0,0.621021]
["bitfinex","BTCUSD",1734859448632,0.0001,96629.0,96617.0,0.173]
["bitfinex","BTCUSD",1734859448873,0.0001,96629.0,96622.0,0.379992]
["bitfinex","BTCUSD",1734859449027,0.0001,96629.0,96622.0,1.03107598]
["bitfinex","BTCUSD",1734859449232,0.0001,96629.0,96622.0,1.03921603]
["bitfinex","BTCUSD",1734859449531,0.0001,96629.0,96622.0,1.03918267]
["bitfinex","BTCUSD",1734859449941,0.0001,96629.0,96622.0,1.00692045]
["bitfinex","BTCUSD",1734859450173,0.0001,96629.0,96622.0,1.03918274]
["bitfinex","BTCUSD",1734859450980,0.0001,96629.0,96622.0,1.04617053]
["bitfinex","BTCUSD",1734859451179,0.0001,96629.0,96622.0,1.03917053]
["bitfinex","BTCUSD",1734859451326,0.0001,96629.0,96622.0,1.01492045]
["bitfinex","BTCUSD",1734859451527,0.0001,96629.0,96622.0,1.14628716]
["bitfinex","BTCUSD",1734859451735,0.0001,96629.0,96622.0,1.15028716]
["bitfinex","BTCUSD",1734859451917,0.0001,96629.0,96622.0,1.15828716]
["bitfinex","BTCUSD",1734859452320,0.0001,96629.0,96622.0,1.15428716]
["bitfinex","BTCUSD",1734859452517,0.0001,96629.0,96622.0,1.16473398]
["bitfinex","BTCUSD",1734859453572,0.0001,96629.0,96622.0,1.02536727]
["bitfinex","BTCUSD",1734859453779,0.0001,96629.0,96622.0,1.02936727]
["bitfinex","BTCUSD",1734859455404,0.01937295,96637.0,96622.0,1.02936727]
["bitfinex","BTCUSD",1734859455405,0.01937295,96637.0,96636.0,0.379962]
["bitfinex","BTCUSD",1734859455722,0.00016304,96637.0,96636.0,0.5620704]
["bitfinex","BTCUSD",1734859455919,0.00016304,96637.0,96636.0,0.57019199]
["bitfinex","BTCUSD",1734859456323,4e-08,96637.0,96636.0,1.21319624]
["bitfinex","BTCUSD",1734859456710,4e-08,96637.0,96636.0,1.24537064]
["bitfinex","BTCUSD",1734859457115,4e-08,96637.0,96636.0,1.25337064]
["bitfinex","BTCUSD",1734859457291,4e-08,96637.0,96636.0,1.73860624]
["bitfinex","BTCUSD",1734859457491,4e-08,96637.0,96636.0,1.73060624]
["bitfinex","BTCUSD",1734859457755,4e-08,96637.0,96636.0,1.74976779]
["bitfinex","BTCUSD",1734859457929,4e-08,96637.0,96636.0,1.77098667]
["bitfinex","BTCUSD",1734859458706,4e-08,96637.0,96636.0,1.77598667]
["bitfinex","BTCUSD",1734859459224,4e-08,96637.0,96636.0,1.76698667]
["bitfinex","BTCUSD",1734859459617,4e-08,96637.0,96636.0,1.69418667]
["bitfinex","BTCUSD",1734859459999,4e-08,96637.0,96636.0,1.68618667]
["bitfinex","BTCUSD",1734859460171,4e-08,96637.0,96636.0,1.68918667]
["bitfinex","BTCUSD",1734859460938,4e-08,96637.0,96636.0,1.68118667]
["bitfinex","BTCUSD",1734859461165,4e-08,96637.0,96636.0,1.68518667]
["bitfinex","BTCUSD",1734859461361,4e-08,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859461566,4e-08,96637.0,96636.0,1.68918667]
["bitfinex","BTCUSD",1734859461876,4e-08,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859462541,4e-08,96637.0,96636.0,1.68518667]
["bitfinex","BTCUSD",1734859462685,6.4e-07,96637.0,96636.0,1.68518667]
["bitfinex","BTCUSD",1734859462895,6.4e-07,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859463331,6.4e-07,96637.0,96636.0,1.68918667]
["bitfinex","BTCUSD",1734859463534,6.4e-07,96637.0,96636.0,1.68118667]
["bitfinex","BTCUSD",1734859463743,6.4e-07,96637.0,96636.0,1.68518667]
["bitfinex","BTCUSD",1734859464079,6.4e-07,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859464290,6.4e-07,96637.0,96636.0,1.68918667]
["bitfinex","BTCUSD",1734859464656,6.4e-07,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859466287,6.4e-07,96637.0,96636.0,1.59318667]
["bitfinex","BTCUSD",1734859466489,6.4e-07,96637.0,96636.0,1.69318667]
["bitfinex","BTCUSD",1734859470608,6.4e-07,96637.0,96636.0,1.59318667]
["bitfinex","BTCUSD",1734859470809,6.4e-07,96637.0,96636.0,1.58118667]
["bitfinex","BTCUSD",1734859471158,6.4e-07,96637.0,96636.0,1.58918667]
["bitfinex","BTCUSD",1734859471506,6.4e-07,96637.0,96636.0,1.59318667]
["bitfinex","BTCUSD",1734859472110,6.4e-07,96637.0,96636.0,1.58918667]
["bitfinex","BTCUSD",1734859472337,6.4e-07,96637.0,96636.0,1.04618242]
["bitfinex","BTCUSD",1734859472537,6.4e-07,96637.0,96636.0,1.03818242]
["bitfinex","BTCUSD",1734859472948,6.4e-07,96637.0,96636.0,1.04318242]
["bitfinex","BTCUSD",1734859474190,6.4e-07,96637.0,96636.0,1.03818242]
["bitfinex","BTCUSD",1734859474387,6.4e-07,96637.0,96636.0,1.04018242]
["bitfinex","BTCUSD",1734859474617,6.4e-07,96637.0,96636.0,1.04418242]
["bitfinex","BTCUSD",1734859474797,6.4e-07,96637.0,96636.0,1.04218242]
["bitfinex","BTCUSD",1734859475306,6.4e-07,96637.0,96636.0,1.58718667]
["bitfinex","BTCUSD",1734859476775,6.4e-07,96637.0,96636.0,1.58318667]
["bitfinex","BTCUSD",1734859477200,6.4e-07,96637.0,96636.0,1.58618667]
["bitfinex","BTCUSD",1734859477496,6.4e-07,96637.0,96636.0,1.58118667]
["bitfinex","BTCUSD",1734859477700,6.4e-07,96637.0,96636.0,1.58718667]
["bitfinex","BTCUSD",1734859478100,6.4e-07,96637.0,96636.0,1.58418667]
["bitfinex","BTCUSD",1734859478320,6.4e-07,96637.0,96636.0,1.58918667]
["bitfinex","BTCUSD",1734859478521,6.4e-07,96637.0,96636.0,1.58618667]
["bitfinex","BTCUSD",1734859478926,6.4e-07,96637.0,96636.0,1.58918667]
["bitfinex","BTCUSD",1734859479859,6.4e-07,96637.0,96636.0,1.58418667]
["bitfinex","BTCUSD",1734859480112,6.4e-07,96637.0,96636.0,1.58918667]
["bitfinex","BTCUSD",1734859480318,6.4e-07,96637.0,96636.0,1.58118667]
["bitfinex","BTCUSD",1734859480706,6.4e-07,96637.0,96636.0,1.58718667]
["bitfinex","BTCUSD",1734859480905,6.4e-07,96637.0,96636.0,1.58318667]
["bitfinex","BTCUSD",1734859481101,6.4e-07,96637.0,96636.0,1.58118667]
["bitfinex","BTCUSD",1734859481335,6.4e-07,96637.0,96636.0,1.59018667]
["bitfinex","BTCUSD",1734859481538,6.4e-07,96637.0,96636.0,1.58618667]
["bitfinex","BTCUSD",1734859481758,6.4e-07,96637.0,96636.0,1.6183761]
["bitfinex","BTCUSD",1734859481955,6.4e-07,96637.0,96636.0,1.6133761]
["bitfinex","BTCUSD",1734859482268,6.4e-07,96637.0,96636.0,1.6193761]
["bitfinex","BTCUSD",1734859482957,6.4e-07,96637.0,96636.0,1.6343761]
["bitfinex","BTCUSD",1734859483427,6.4e-07,96637.0,96636.0,1.6383761]
["bitfinex","BTCUSD",1734859483754,6.4e-07,96637.0,96636.0,1.6343761]
["bitfinex","BTCUSD",1734859483957,6.4e-07,96637.0,96636.0,1.6433761]
["bitfinex","BTCUSD",1734859484257,6.4e-07,96637.0,96636.0,1.6283761]
["bitfinex","BTCUSD",1734859484457,6.4e-07,96637.0,96636.0,1.6333761]
["bitfinex","BTCUSD",1734859484659,6.4e-07,96637.0,96636.0,1.6423761]
["bitfinex","BTCUSD",1734859484854,6.4e-07,96637.0,96636.0,1.6333761]
["bitfinex","BTCUSD",1734859485091,6.4e-07,96637.0,96636.0,1.6283761]
["bitfinex","BTCUSD",1734859485255,6.4e-07,96637.0,96636.0,1.6423761]
["bitfinex","BTCUSD",1734859487599,6.4e-07,96637.0,96636.0,1.7423761]
["bitfinex","BTCUSD",1734859487905,6.4e-07,96637.0,96636.0,1.7425473]
["bitfinex","BTCUSD",1734859490800,6.4e-07,96637.0,96636.0,1.8189473]
["bitfinex","BTCUSD",1734859492257,6.4e-07,96637.0,96636.0,2.00485041]
["bitfinex","BTCUSD",1734859493255,6.4e-07,96637.0,96636.0,1.8189473]
["bitfinex","BTCUSD",1734859494637,0.015,96643.0,96642.0,0.379949]
["bitfinex","BTCUSD",1734859494638,6.4e-07,96643.0,96642.0,0.379949]
["bitfinex","BTCUSD",1734859494847,6.4e-07,96643.0,96642.0,1.03743606]
["bitfinex","BTCUSD",1734859495424,6.4e-07,96643.0,96642.0,1.58044031]
["bitfinex","BTCUSD",1734859496973,6.4e-07,96643.0,96642.0,1.58944031]
["bitfinex","BTCUSD",1734859497309,6.4e-07,96643.0,96642.0,1.59444031]
["bitfinex","BTCUSD",1734859497610,6.4e-07,96643.0,96642.0,1.69444031]
["bitfinex","BTCUSD",1734859497844,2.4e-07,96646.0,96643.0,0.15]
["bitfinex","BTCUSD",1734859497996,2.4e-07,96646.0,96645.0,0.173]
["bitfinex","BTCUSD",1734859498202,2.4e-07,96649.0,96648.0,0.123]
["bitfinex","BTCUSD",1734859498408,5.456e-05,96649.0,96648.0,0.92487232]
["bitfinex","BTCUSD",1734859498584,5.456e-05,96649.0,96648.0,0.93044954]
["bitfinex","BTCUSD",1734859498786,5.6e-07,96649.0,96648.0,0.93044954]
["bitfinex","BTCUSD",1734859499434,5.6e-07,96649.0,96648.0,1.47345379]
["bitfinex","BTCUSD",1734859499619,5.6e-07,96649.0,96648.0,1.61258773]
["bitfinex","BTCUSD",1734859500373,5.6e-07,96649.0,96648.0,1.62158773]
["bitfinex","BTCUSD",1734859500576,5.6e-07,96649.0,96648.0,1.61258773]
["bitfinex","BTCUSD",1734859500839,5.6e-07,96649.0,96648.0,1.47845379]
["bitfinex","BTCUSD",1734859500971,5.6e-07,96649.0,96648.0,1.48745379]
["bitfinex","BTCUSD",1734859501173,5.6e-07,96649.0,96648.0,1.48245379]
["bitfinex","BTCUSD",1734859502126,5.6e-07,96649.0,96648.0,1.48445379]
["bitfinex","BTCUSD",1734859502411,5.6e-07,96649.0,96648.0,1.49481751]
["bitfinex","BTCUSD",1734859502772,5.6e-07,96649.0,96648.0,1.48581751]
["bitfinex","BTCUSD",1734859502977,5.6e-07,96649.0,96648.0,1.49481751]
["bitfinex","BTCUSD",1734859503197,5.6e-07,96649.0,96648.0,1.48581751]
["bitfinex","BTCUSD",1734859503584,5.6e-07,96649.0,96648.0,1.49281751]
["bitfinex","BTCUSD",1734859503791,5.6e-07,96649.0,96648.0,1.49881751]
["bitfinex","BTCUSD",1734859504269,5.6e-07,96649.0,96648.0,1.49281751]
["bitfinex","BTCUSD",1734859504642,5.6e-07,96649.0,96648.0,1.48381751]
["bitfinex","BTCUSD",1734859504842,5.6e-07,96649.0,96648.0,1.49481751]
["bitfinex","BTCUSD",1734859505221,5.6e-07,96649.0,96648.0,1.49281751]
["bitfinex","BTCUSD",1734859506361,5.6e-07,96649.0,96648.0,1.39281751]
["bitfinex","BTCUSD",1734859506576,5.6e-07,96649.0,96648.0,1.57061751]
["bitfinex","BTCUSD",1734859506905,5.6e-07,96649.0,96648.0,1.49281751]
["bitfinex","BTCUSD",1734859507113,5.6e-07,96649.0,96648.0,1.56161751]
["bitfinex","BTCUSD",1734859508211,6e-07,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1734859508449,6e-07,96669.0,96668.0,0.379893]
["bitfinex","BTCUSD",1734859508743,6e-07,96669.0,96668.0,0.48776537]
["bitfinex","BTCUSD",1734859509293,0.09310365,96689.0,96672.0,0.273]
["bitfinex","BTCUSD",1734859509294,2e-07,96673.0,96672.0,0.273]
["bitfinex","BTCUSD",1734859509516,2e-07,96673.0,96672.0,0.4521084]
["bitfinex","BTCUSD",1734859509719,0.01936395,96688.0,96687.0,0.356853]
["bitfinex","BTCUSD",1734859510066,0.01990759,96688.0,96687.0,0.4811614]
["bitfinex","BTCUSD",1734859510273,0.00054364,96688.0,96687.0,0.5811614]
["bitfinex","BTCUSD",1734859510446,0.00054364,96688.0,96687.0,0.587716]
["bitfinex","BTCUSD",1734859511005,0.00054364,96688.0,96687.0,0.589716]
["bitfinex","BTCUSD",1734859511593,0.00054364,96688.0,96687.0,1.112846]
["bitfinex","BTCUSD",1734859511991,0.00054364,96688.0,96687.0,1.116846]
["bitfinex","BTCUSD",1734859512610,0.00054364,96688.0,96687.0,1.1380326]
["bitfinex","BTCUSD",1734859513285,0.00054364,96688.0,96687.0,1.1260326]
["bitfinex","BTCUSD",1734859513483,0.00054364,96688.0,96687.0,1.13660246]
["bitfinex","BTCUSD",1734859513688,0.00054364,96688.0,96687.0,1.14560246]
["bitfinex","BTCUSD",1734859513859,0.00054364,96688.0,96687.0,1.13960246]
["bitfinex","BTCUSD",1734859514265,0.00054364,96688.0,96687.0,1.14860246]
["bitfinex","BTCUSD",1734859514465,0.00054364,96688.0,96687.0,1.69160671]
["bitfinex","BTCUSD",1734859514675,0.00054364,96688.0,96687.0,1.68860671]
["bitfinex","BTCUSD",1734859515031,0.00054364,96688.0,96687.0,1.69360671]
["bitfinex","BTCUSD",1734859515439,6.4e-07,96689.0,96688.0,0.1]
["bitfinex","BTCUSD",1734859515643,5.7e-07,96689.0,96688.0,0.97027244]
["bitfinex","BTCUSD",1734859515848,5.7e-07,96689.0,96688.0,0.97564052]
["bitfinex","BTCUSD",1734859516330,8.57e-05,96702.0,96701.0,0.1]
["bitfinex","BTCUSD",1734859516331,9.7e-07,96702.0,96701.0,0.1]
["bitfinex","BTCUSD",1734859516502,9.7e-07,96702.0,96701.0,1.44074737]
["bitfinex","BTCUSD",1734859517129,5.7e-07,96706.0,96705.0,0.123]
["bitfinex","BTCUSD",1734859517329,5.7e-07,96706.0,96705.0,0.45941588]
["bitfinex","BTCUSD",1734859517588,5.7e-07,96709.0,96708.0,0.273]
["bitfinex","BTCUSD",1734859517928,5.7e-07,96709.0,96708.0,0.89768506]
["bitfinex","BTCUSD",1734859518327,5.7e-07,96709.0,96708.0,1.44068931]
["bitfinex","BTCUSD",1734859518652,5.7e-07,96709.0,96708.0,1.46911301]
["bitfinex","BTCUSD",1734859518890,5.7e-07,96709.0,96708.0,1.44068931]
["bitfinex","BTCUSD",1734859519490,5.7e-07,96709.0,96708.0,1.61588825]
["bitfinex","BTCUSD",1734859520067,5.7e-07,96709.0,96708.0,1.61888825]
["bitfinex","BTCUSD",1734859520567,5.7e-07,96709.0,96708.0,1.61588825]
["bitfinex","BTCUSD",1734859520893,5.7e-07,96709.0,96708.0,1.62388825]
["bitfinex","BTCUSD",1734859521233,5.7e-07,96709.0,96708.0,1.65022183]
["bitfinex","BTCUSD",1734859521848,0.0145956,96717.0,96716.0,0.84979525]
["bitfinex","BTCUSD",1734859522091,0.0145956,96717.0,96716.0,1.6758169]
["bitfinex","BTCUSD",1734859522482,0.0145956,96717.0,96716.0,1.70215048]
["bitfinex","BTCUSD",1734859523310,0.01932075,96764.0,96738.0,0.71600425]
["bitfinex","BTCUSD",1734859523561,0.0002485,96740.0,96739.0,0.28164226]
["bitfinex","BTCUSD",1734859523854,0.0002485,96740.0,96739.0,0.48734973]
["bitfinex","BTCUSD",1734859524380,5e-07,96740.0,96739.0,1.15877768]
["bitfinex","BTCUSD",1734859524663,7.6e-06,96749.0,96748.0,0.479722]
["bitfinex","BTCUSD",1734859524833,7.6e-06,96749.0,96748.0,0.5810304]
["bitfinex","BTCUSD",1734859525036,7.6e-06,96749.0,96748.0,0.48715541]
["bitfinex","BTCUSD",1734859525815,7.6e-06,96749.0,96748.0,0.49727879]
["bitfinex","BTCUSD",1734859526420,7.6e-06,96749.0,96748.0,0.50627879]
["bitfinex","BTCUSD",1734859526618,7.6e-06,96749.0,96748.0,0.49727879]
["bitfinex","BTCUSD",1734859526821,7.6e-06,96749.0,96748.0,0.50127879]
["bitfinex","BTCUSD",1734859527026,7.6e-06,96749.0,96748.0,0.51027879]
["bitfinex","BTCUSD",1734859527257,7.6e-06,96749.0,96748.0,0.61027879]
["bitfinex","BTCUSD",1734859527459,7.6e-06,96749.0,96748.0,1.28740698]
["bitfinex","BTCUSD",1734859527821,7.6e-06,96749.0,96748.0,1.28340698]
["bitfinex","BTCUSD",1734859528846,7.6e-06,96749.0,96748.0,1.27440698]
["bitfinex","BTCUSD",1734859529049,7.6e-06,96749.0,96748.0,1.24598328]
["bitfinex","BTCUSD",1734859529262,7.6e-06,96749.0,96748.0,1.24898328]
["bitfinex","BTCUSD",1734859529626,7.6e-06,96749.0,96748.0,1.21898304]
["bitfinex","BTCUSD",1734859529909,7.6e-06,96749.0,96748.0,1.73979304]
["bitfinex","BTCUSD",1734859530203,7.6e-06,96749.0,96748.0,1.74279304]
["bitfinex","BTCUSD",1734859530579,7.6e-06,96749.0,96748.0,1.54209304]
["bitfinex","BTCUSD",1734859531692,7.6e-06,96749.0,96748.0,1.56509304]
["bitfinex","BTCUSD",1734859531892,7.6e-06,96749.0,96748.0,1.66509304]
["bitfinex","BTCUSD",1734859532248,7.6e-06,96749.0,96748.0,1.66209304]
["bitfinex","BTCUSD",1734859532471,7.6e-06,96749.0,96748.0,1.65709304]
["bitfinex","BTCUSD",1734859533481,7.6e-06,96749.0,96748.0,1.65809304]
["bitfinex","BTCUSD",1734859533755,7.6e-06,96749.0,96748.0,1.73679304]
["bitfinex","BTCUSD",1734859534283,7.6e-06,96749.0,96748.0,1.73979304]
["bitfinex","BTCUSD",1734859535033,7.6e-06,96749.0,96748.0,1.78809304]
["bitfinex","BTCUSD",1734859535817,9.32e-05,96749.0,96748.0,1.78509304]
["bitfinex","BTCUSD",1734859535962,9.32e-05,96749.0,96748.0,1.78809304]
["bitfinex","BTCUSD",1734859536164,9.32e-05,96749.0,96748.0,1.78609304]
["bitfinex","BTCUSD",1734859536371,9.32e-05,96749.0,96748.0,1.78509304]
["bitfinex","BTCUSD",1734859537173,9.32e-05,96749.0,96748.0,1.78909304]
["bitfinex","BTCUSD",1734859537374,9.32e-05,96749.0,96748.0,1.78509304]
["bitfinex","BTCUSD",1734859537548,9.32e-05,96749.0,96748.0,1.78309304]
["bitfinex","BTCUSD",1734859537848,0.0475,96775.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734859538050,0.01921339,96778.0,96765.0,0.4809944]
["bitfinex","BTCUSD",1734859538393,0.01921339,96778.0,96765.0,0.48697219]
["bitfinex","BTCUSD",1734859538659,0.01439899,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1734859538859,0.01456185,96777.0,96776.0,0.229662]
["bitfinex","BTCUSD",1734859539064,0.01456185,96777.0,96776.0,0.4809704]
["bitfinex","BTCUSD",1734859539263,0.01456185,96777.0,96776.0,0.48694819]
["bitfinex","BTCUSD",1734859539475,0.00016286,96777.0,96776.0,0.48694819]
["bitfinex","BTCUSD",1734859539983,0.00016286,96777.0,96776.0,0.48794819]
["bitfinex","BTCUSD",1734859540117,0.00016286,96777.0,96776.0,0.48894819]
["bitfinex","BTCUSD",1734859540328,0.00016286,96777.0,96776.0,0.48794819]
["bitfinex","BTCUSD",1734859540524,0.00016286,96777.0,96776.0,0.49821414]
["bitfinex","BTCUSD",1734859540924,0.00016286,96777.0,96776.0,0.50121414]
["bitfinex","BTCUSD",1734859542144,0.00016286,96777.0,96776.0,0.50021414]
["bitfinex","BTCUSD",1734859542342,0.00016286,96777.0,96776.0,0.50121414]
["bitfinex","BTCUSD",1734859543189,0.00016286,96777.0,96776.0,0.48621414]
["bitfinex","BTCUSD",1734859543533,0.00016286,96777.0,96776.0,0.48221414]
["bitfinex","BTCUSD",1734859543736,0.00016286,96777.0,96776.0,0.48321414]
["bitfinex","BTCUSD",1734859543992,0.00016286,96777.0,96776.0,0.48621414]
["bitfinex","BTCUSD",1734859545733,0.00016286,96777.0,96776.0,0.48321414]
["bitfinex","BTCUSD",1734859546016,0.00016286,96777.0,96776.0,0.48521414]
["bitfinex","BTCUSD",1734859546265,0.00016286,96777.0,96776.0,0.48221414]
["bitfinex","BTCUSD",1734859546738,0.00016286,96777.0,96776.0,0.48321414]
["bitfinex","BTCUSD",1734859547240,0.00016286,96777.0,96776.0,0.48521414]
["bitfinex","BTCUSD",1734859547739,0.00016286,96777.0,96776.0,0.48621414]
["bitfinex","BTCUSD",1734859550093,0.00024846,96777.0,96776.0,0.48621414]
["bitfinex","BTCUSD",1734859551305,0.01957453,96777.0,96776.0,0.48621414]
["bitfinex","BTCUSD",1734859551453,0.01957453,96777.0,96776.0,1.12921839]
["bitfinex","BTCUSD",1734859551852,0.00024846,96777.0,96776.0,1.12821839]
["bitfinex","BTCUSD",1734859552039,0.00024846,96777.0,96776.0,1.15714073]
["bitfinex","BTCUSD",1734859552235,0.00024846,96777.0,96776.0,1.16114073]
["bitfinex","BTCUSD",1734859552667,0.00024846,96777.0,96776.0,1.15714073]
["bitfinex","BTCUSD",1734859552869,0.00024846,96777.0,96776.0,1.16614073]
["bitfinex","BTCUSD",1734859553216,0.00024846,96777.0,96776.0,1.17114073]
["bitfinex","BTCUSD",1734859553647,0.00024846,96777.0,96776.0,1.13421839]
["bitfinex","BTCUSD",1734859553854,0.00024846,96777.0,96776.0,1.12521839]
["bitfinex","BTCUSD",1734859554048,0.00024846,96777.0,96776.0,1.15715054]
["bitfinex","BTCUSD",1734859554350,0.00024846,96777.0,96776.0,1.05715054]
["bitfinex","BTCUSD",1734859555709,0.00024846,96777.0,96776.0,1.13685054]
["bitfinex","BTCUSD",1734859556388,0.00024846,96777.0,96776.0,1.14585054]
["bitfinex","BTCUSD",1734859556504,0.00024846,96777.0,96776.0,1.23685054]
["bitfinex","BTCUSD",1734859556699,0.00024846,96777.0,96776.0,1.75351054]
["bitfinex","BTCUSD",1734859556948,0.00024846,96777.0,96776.0,1.75451054]
["bitfinex","BTCUSD",1734859557121,0.00024846,96777.0,96776.0,1.75351054]
["bitfinex","BTCUSD",1734859558418,6e-08,96785.0,96784.0,0.25]
["bitfinex","BTCUSD",1734859558600,0.0458,96805.0,96788.0,0.123]
["bitfinex","BTCUSD",1734859558867,0.00064267,96789.0,96788.0,0.37534133]
["bitfinex","BTCUSD",1734859559101,0.00064267,96789.0,96788.0,0.38022006]
["bitfinex","BTCUSD",1734859559968,0.00064267,96789.0,96788.0,0.38922006]
["bitfinex","BTCUSD",1734859561120,0.00064267,96789.0,96788.0,0.42118355]
["bitfinex","BTCUSD",1734859561778,0.00064267,96789.0,96788.0,0.41218355]
["bitfinex","BTCUSD",1734859561979,0.00064267,96789.0,96788.0,0.41818355]
["bitfinex","BTCUSD",1734859562184,0.00064267,96789.0,96788.0,0.32845385]
["bitfinex","BTCUSD",1734859562341,0.00064267,96789.0,96788.0,0.83349461]
["bitfinex","BTCUSD",1734859563238,0.00064267,96789.0,96788.0,0.85411833]
["bitfinex","BTCUSD",1734859564847,0.00064267,96789.0,96788.0,0.85911833]
["bitfinex","BTCUSD",1734859565053,0.00072827,96789.0,96788.0,0.85911833]
["bitfinex","BTCUSD",1734859566642,0.00072827,96789.0,96788.0,0.85411833]
["bitfinex","BTCUSD",1734859568172,0.00072827,96789.0,96788.0,0.86111833]
["bitfinex","BTCUSD",1734859568856,2.7e-07,96789.0,96788.0,0.94021833]
["bitfinex","BTCUSD",1734859569032,2.7e-07,96789.0,96788.0,1.07217489]
["bitfinex","BTCUSD",1734859569619,2.7e-07,96789.0,96788.0,1.04021833]
["bitfinex","BTCUSD",1734859569926,2.7e-07,96789.0,96788.0,1.07217388]
["bitfinex","BTCUSD",1734859570344,2.7e-07,96789.0,96788.0,1.04021833]
["bitfinex","BTCUSD",1734859570985,2.7e-07,96789.0,96788.0,0.94021833]
["bitfinex","BTCUSD",1734859571165,2.7e-07,96789.0,96788.0,0.85411833]
["bitfinex","BTCUSD",1734859571562,2.7e-07,96789.0,96788.0,0.86311833]
["bitfinex","BTCUSD",1734859571963,2.7e-07,96789.0,96788.0,1.37070833]
["bitfinex","BTCUSD",1734859572565,2.7e-07,96789.0,96788.0,1.37370833]
["bitfinex","BTCUSD",1734859572971,2.7e-07,96789.0,96788.0,1.37070833]
["bitfinex","BTCUSD",1734859574190,2.7e-07,96789.0,96788.0,1.37270833]
["bitfinex","BTCUSD",1734859575138,2.7e-07,96789.0,96788.0,1.34770833]
["bitfinex","BTCUSD",1734859575340,2.7e-07,96789.0,96788.0,1.34870833]
["bitfinex","BTCUSD",1734859575501,2.7e-07,96789.0,96788.0,1.34770833]
["bitfinex","BTCUSD",1734859575906,2.7e-07,96789.0,96788.0,1.33408461]
["bitfinex","BTCUSD",1734859577359,2.7e-07,96789.0,96788.0,1.35708461]
["bitfinex","BTCUSD",1734859577561,2.7e-07,96789.0,96788.0,0.81408036]
["bitfinex","BTCUSD",1734859578364,2.7e-07,96789.0,96788.0,0.80708036]
["bitfinex","BTCUSD",1734859578760,2.7e-07,96789.0,96788.0,0.81208036]
["bitfinex","BTCUSD",1734859578958,2.7e-07,96789.0,96788.0,0.80708036]
["bitfinex","BTCUSD",1734859579309,2.7e-07,96789.0,96788.0,0.81508036]
["bitfinex","BTCUSD",1734859579509,2.7e-07,96789.0,96788.0,0.80708036]
["bitfinex","BTCUSD",1734859581051,2.7e-07,96789.0,96788.0,0.81308036]
["bitfinex","BTCUSD",1734859581378,2.7e-07,96789.0,96788.0,0.80708036]
["bitfinex","BTCUSD",1734859581788,0.08280027,96789.0,96788.0,0.79208036]
["bitfinex","BTCUSD",1734859581982,0.13010027,96789.0,96788.0,0.78408036]
["bitfinex","BTCUSD",1734859582547,0.13010027,96789.0,96788.0,0.68877196]
["bitfinex","BTCUSD",1734859582776,0.13010027,96789.0,96788.0,0.68277196]
["bitfinex","BTCUSD",1734859582903,0.13010027,96789.0,96788.0,0.67250166]
["bitfinex","BTCUSD",1734859583111,0.14945941,96789.0,96788.0,0.52250166]
["bitfinex","BTCUSD",1734859583542,0.14945941,96789.0,96788.0,0.53050166]
["bitfinex","BTCUSD",1734859584913,0.14945941,96789.0,96788.0,0.52250166]
["bitfinex","BTCUSD",1734859585116,0.45609441,96789.0,96788.0,0.52250166]
["bitfinex","BTCUSD",1734859585319,0.45609441,96789.0,96788.0,0.52950166]
["bitfinex","BTCUSD",1734859585492,0.45609441,96789.0,96788.0,0.47950166]
["bitfinex","BTCUSD",1734859585702,0.45609441,96789.0,96788.0,0.47250166]
["bitfinex","BTCUSD",1734859585895,0.45609441,96789.0,96788.0,0.48136253]
["bitfinex","BTCUSD",1734859586297,0.45609441,96789.0,96788.0,0.34926253]
["bitfinex","BTCUSD",1734859586511,0.42599441,96789.0,96788.0,0.13666253]
["bitfinex","BTCUSD",1734859587410,0.22599441,96789.0,96788.0,0.13666253]
["bitfinex","BTCUSD",1734859587650,0.11236306,96789.0,96788.0,0.13666253]
["bitfinex","BTCUSD",1734859588549,0.01935941,96789.0,96788.0,0.13666253]
["bitfinex","BTCUSD",1734859591854,0.01935941,96789.0,96788.0,0.13683353]
["bitfinex","BTCUSD",1734859592708,2.7e-07,96789.0,96788.0,0.13683353]
["bitfinex","BTCUSD",1734859593957,2.7e-07,96789.0,96788.0,0.53774193]
["bitfinex","BTCUSD",1734859595521,2.7e-07,96789.0,96788.0,0.54074193]
["bitfinex","BTCUSD",1734859595725,2.7e-07,96789.0,96788.0,0.53774193]
["bitfinex","BTCUSD",1734859596127,2.7e-07,96789.0,96788.0,0.54574193]
["bitfinex","BTCUSD",1734859596413,2.7e-07,96789.0,96788.0,1.08074618]
["bitfinex","BTCUSD",1734859596709,8.56e-05,96806.0,96805.0,0.5085]
["bitfinex","BTCUSD",1734859596913,8.56e-05,96806.0,96805.0,0.6098084]
["bitfinex","BTCUSD",1734859597116,6e-07,96806.0,96805.0,0.61469524]
["bitfinex","BTCUSD",1734859598557,6e-07,96806.0,96805.0,0.62511141]
["bitfinex","BTCUSD",1734859599436,6e-07,96806.0,96805.0,0.63311141]
["bitfinex","BTCUSD",1734859599856,6e-07,96806.0,96805.0,0.62511141]
["bitfinex","BTCUSD",1734859600006,6e-07,96806.0,96805.0,0.63411141]
["bitfinex","BTCUSD",1734859601505,6e-07,96806.0,96805.0,1.17711566]
["bitfinex","BTCUSD",1734859607429,6e-07,96806.0,96805.0,0.63411141]
["bitfinex","BTCUSD",1734859610221,6e-07,96806.0,96805.0,0.61111141]
["bitfinex","BTCUSD",1734859610425,6e-07,96806.0,96805.0,0.48221141]
["bitfinex","BTCUSD",1734859612288,6e-07,96806.0,96805.0,0.50521141]
["bitfinex","BTCUSD",1734859615534,6e-07,96806.0,96805.0,0.32179524]
["bitfinex","BTCUSD",1734859615883,6e-07,96806.0,96805.0,0.22048684]
["bitfinex","BTCUSD",1734859616434,6e-07,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859618361,6e-07,96806.0,96805.0,0.21265784]
["bitfinex","BTCUSD",1734859618779,6e-07,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859618976,6e-07,96806.0,96805.0,0.21265784]
["bitfinex","BTCUSD",1734859619175,6e-07,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859619546,6e-07,96806.0,96805.0,0.21465784]
["bitfinex","BTCUSD",1734859619783,6e-07,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859620205,6e-07,96806.0,96805.0,0.21465784]
["bitfinex","BTCUSD",1734859620556,0.01935974,96806.0,96805.0,0.21465784]
["bitfinex","BTCUSD",1734859621619,0.01935974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859621822,0.01935974,96806.0,96805.0,0.21265784]
["bitfinex","BTCUSD",1734859622267,0.01935974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859622438,0.02035974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859622879,0.01935974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859623292,0.02035974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859624693,0.01935974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859625009,0.01935974,96806.0,96805.0,0.21365784]
["bitfinex","BTCUSD",1734859625213,0.01935974,96806.0,96805.0,0.21165784]
["bitfinex","BTCUSD",1734859625652,0.01935974,96806.0,96805.0,0.21365784]
["bitfinex","BTCUSD",1734859625861,0.01935974,96806.0,96805.0,0.28885784]
["bitfinex","BTCUSD",1734859626437,0.01935974,96806.0,96805.0,0.28685784]
["bitfinex","BTCUSD",1734859626708,0.01935974,96806.0,96805.0,0.38816624]
["bitfinex","BTCUSD",1734859627264,6e-07,96806.0,96805.0,0.38816624]
["bitfinex","BTCUSD",1734859627849,6e-07,96806.0,96805.0,0.38916624]
["bitfinex","BTCUSD",1734859628054,6e-07,96806.0,96805.0,0.38816624]
["bitfinex","BTCUSD",1734859628489,6e-07,96806.0,96805.0,0.39016624]
["bitfinex","BTCUSD",1734859628707,6e-07,96806.0,96805.0,0.38816624]
["bitfinex","BTCUSD",1734859629206,6e-07,96806.0,96805.0,0.39216624]
["bitfinex","BTCUSD",1734859629438,0.01934291,96806.0,96805.0,0.39216624]
["bitfinex","BTCUSD",1734859631221,0.01934291,96806.0,96805.0,0.38816624]
["bitfinex","BTCUSD",1734859631569,0.01934291,96806.0,96805.0,0.53816624]
["bitfinex","BTCUSD",1734859631776,0.01934291,96806.0,96805.0,0.54116624]
["bitfinex","BTCUSD",1734859632201,0.01934291,96806.0,96805.0,0.56416624]
["bitfinex","BTCUSD",1734859632405,0.01934291,96806.0,96805.0,0.61316624]
["bitfinex","BTCUSD",1734859632789,6e-07,96806.0,96805.0,0.61316624]
["bitfinex","BTCUSD",1734859635634,6e-07,96806.0,96805.0,0.28985784]
["bitfinex","BTCUSD",1734859635845,6e-07,96806.0,96805.0,0.209771]
["bitfinex","BTCUSD",1734859636042,0.01935533,96806.0,96805.0,0.209771]
["bitfinex","BTCUSD",1734859637068,0.01935533,96806.0,96805.0,0.206771]
["bitfinex","BTCUSD",1734859638038,0.01935533,96806.0,96805.0,0.208771]
["bitfinex","BTCUSD",1734859638236,0.01935533,96806.0,96805.0,0.206771]
["bitfinex","BTCUSD",1734859638703,0.01935533,96806.0,96805.0,0.208771]
["bitfinex","BTCUSD",1734859640452,0.01935533,96806.0,96805.0,0.206771]
["bitfinex","BTCUSD",1734859640859,0.02035533,96806.0,96805.0,0.206771]
["bitfinex","BTCUSD",1734859641059,0.01935533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859641436,0.01935533,96806.0,96805.0,0.1024794]
["bitfinex","BTCUSD",1734859642036,0.01935533,96806.0,96805.0,0.1014794]
["bitfinex","BTCUSD",1734859642468,0.01935533,96806.0,96805.0,0.11178655]
["bitfinex","BTCUSD",1734859645114,0.01935533,96806.0,96805.0,0.1014794]
["bitfinex","BTCUSD",1734859648182,0.01935533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859650728,0.02035533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859651138,0.01935533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859651482,0.02035533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859651698,0.01935533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859652184,0.02035533,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859652936,0.22695333,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859654147,0.32695333,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859654370,0.42695333,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859654831,0.42595333,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859655551,0.51895698,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859655798,0.51995698,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859656316,0.50060225,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859657497,0.60091065,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859657740,0.75091065,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859658020,0.75591065,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859658267,1.00064755,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859658513,1.02808084,96806.0,96805.0,0.001171]
["bitfinex","BTCUSD",1734859658767,1.02108084,96806.0,96805.0,0.000171]
["bitfinex","BTCUSD",1734859659263,1.02808084,96806.0,96805.0,0.001171]
["bitfinex","BTCUSD",1734859659999,1.03860708,96806.0,96805.0,0.00097967]
["bitfinex","BTCUSD",1734859662472,1.05791407,96806.0,96805.0,0.00097967]
["bitfinex","BTCUSD",1734859662715,1.05800371,96806.0,96805.0,0.00097967]
["bitfinex","BTCUSD",1734859662968,1.05800371,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859666977,0.71526316,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859667211,0.69482987,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859668055,0.7874631,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859668456,0.6374631,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859669474,0.54482987,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859673967,0.6374631,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859675409,0.54482987,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859676568,0.6374631,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859677956,0.68377972,96806.0,96805.0,0.00115107]
["bitfinex","BTCUSD",1734859678343,0.1,96793.0,96788.0,0.000171]
["bitfinex","BTCUSD",1734859678544,0.01930699,96792.0,96788.0,0.000171]
["bitfinex","BTCUSD",1734859678750,0.01930699,96792.0,96789.0,0.0803]
["bitfinex","BTCUSD",1734859678963,0.01930699,96791.0,96789.0,0.0803]
["bitfinex","BTCUSD",1734859679789,0.01930699,96790.0,96789.0,0.0803]
["bitfinex","BTCUSD",1734859681519,0.02330699,96790.0,96789.0,0.0803]
["bitfinex","BTCUSD",1734859686441,0.02330699,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859689470,0.02330699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859691431,0.01930699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859700665,0.02130699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859700882,0.01930699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859701285,0.02330699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859701430,0.01930699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859701844,0.02330699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859703955,0.02730699,96790.0,96789.0,0.1299714]
["bitfinex","BTCUSD",1734859719243,0.02730699,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859746136,0.008,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859746318,0.02738945,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859746616,0.37091577,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859747998,0.16697449,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859752419,0.14758504,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859752624,0.16697256,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859753153,0.02738752,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859754268,0.12043867,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859757009,0.02738752,96790.0,96789.0,0.0804714]
["bitfinex","BTCUSD",1734859761844,0.42774073,96790.0,96789.0,0.0001714]
["bitfinex","BTCUSD",1734859762165,0.47869592,96790.0,96789.0,0.0001714]
["bitfinex","BTCUSD",1734859762372,0.82228324,96790.0,96789.0,0.0001714]
["bitfinex","BTCUSD",1734859762533,0.83264341,96790.0,96789.0,0.0001714]
["bitfinex","BTCUSD",1734859762741,0.2,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859762937,0.4513084,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859763342,0.47069592,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859764309,0.47369592,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859764766,0.47069592,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859764998,0.81428324,96786.0,96785.0,0.000171]
["bitfinex","BTCUSD",1734859765140,0.81428324,96786.0,96776.0,0.0001712]
["bitfinex","BTCUSD",1734859765141,0.55666,96777.0,96776.0,0.0001712]
["bitfinex","BTCUSD",1734859765349,0.2,96759.0,96758.0,0.0778]
["bitfinex","BTCUSD",1734859765946,0.21938752,96759.0,96758.0,0.0778]
["bitfinex","BTCUSD",1734859766515,0.21946031,96759.0,96758.0,0.0778]
["bitfinex","BTCUSD",1734859766723,0.20946031,96759.0,96758.0,0.0778]
["bitfinex","BTCUSD",1734859766953,0.21446031,96759.0,96758.0,0.0778]
["bitfinex","BTCUSD",1734859768810,0.21446031,96759.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859768811,0.306707,96755.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859769561,0.306711,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859769969,0.32609852,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859770768,0.32809852,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859772907,0.32609852,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859773352,0.33209852,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859776361,0.12538752,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859776764,0.106,96753.0,96752.0,0.0778]
["bitfinex","BTCUSD",1734859780668,0.12538752,96753.0,96752.0,0.0779714]
["bitfinex","BTCUSD",1734859797329,0.106,96753.0,96752.0,0.0779714]
["bitfinex","BTCUSD",1734859797538,0.12539027,96753.0,96752.0,0.0779714]
["bitfinex","BTCUSD",1734859798264,0.02539027,96753.0,96752.0,0.1273714]
["bitfinex","BTCUSD",1734859799918,0.01939027,96753.0,96752.0,0.1273714]
["bitfinex","BTCUSD",1734859800131,0.02539027,96753.0,96752.0,0.1273714]
["bitfinex","BTCUSD",1734859800534,0.00015849,96759.0,96752.0,0.1273714]
["bitfinex","BTCUSD",1734859800708,0.00015849,96759.0,96752.0,0.0001714]
["bitfinex","BTCUSD",1734859801087,0.00015849,96759.0,96753.0,0.1281]
["bitfinex","BTCUSD",1734859801731,0.0193822,96758.0,96753.0,0.1281]
["bitfinex","BTCUSD",1734859801901,0.0193822,96758.0,96754.0,0.0494]
["bitfinex","BTCUSD",1734859802101,0.0193822,96758.0,96755.0,0.0787]
["bitfinex","BTCUSD",1734859802307,0.23196336,96777.0,96765.0,0.01]
["bitfinex","BTCUSD",1734859802639,0.23196336,96777.0,96769.0,0.344777]
["bitfinex","BTCUSD",1734859802852,0.23196336,96777.0,96769.0,0.4690854]
["bitfinex","BTCUSD",1734859803468,0.01465444,96770.0,96769.0,0.4690854]
["bitfinex","BTCUSD",1734859803726,0.22127444,96796.0,96769.0,0.4690854]
["bitfinex","BTCUSD",1734859803899,0.22127444,96796.0,96775.0,0.0787]
["bitfinex","BTCUSD",1734859804102,0.22127444,96796.0,96776.0,0.0494]
["bitfinex","BTCUSD",1734859804339,0.22127444,96796.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859804943,0.20662,96796.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859805358,0.09,96794.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859805555,0.09,96791.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859805804,0.206637,96788.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859807182,0.206639,96787.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859807590,0.206639,96787.0,96779.0,0.0797]
["bitfinex","BTCUSD",1734859807790,0.206652,96781.0,96779.0,0.0797]
["bitfinex","BTCUSD",1734859808309,0.206652,96781.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859809701,0.206652,96781.0,96779.0,0.0797]
["bitfinex","BTCUSD",1734859810091,0.206652,96781.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859810452,0.004,96781.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859811246,0.206631,96791.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859811647,0.413263,96791.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859811852,0.004,96781.0,96779.0,0.0787]
["bitfinex","BTCUSD",1734859812989,0.004,96781.0,96780.0,0.0469]
["bitfinex","BTCUSD",1734859813382,0.004,96781.0,96780.0,0.1285]
["bitfinex","BTCUSD",1734859813607,0.1,96797.0,96781.0,0.0816]
["bitfinex","BTCUSD",1734859813900,0.1,96795.0,96781.0,0.0816]
["bitfinex","BTCUSD",1734859814655,0.206624,96794.0,96781.0,0.0816]
["bitfinex","BTCUSD",1734859815102,8.57e-05,96791.0,96781.0,0.0816]
["bitfinex","BTCUSD",1734859816812,8.57e-05,96791.0,96782.0,0.206648]
["bitfinex","BTCUSD",1734859817019,8.57e-05,96791.0,96784.0,0.046]
["bitfinex","BTCUSD",1734859817242,8.57e-05,96791.0,96785.0,0.0759]
["bitfinex","BTCUSD",1734859817243,0.0040857,96791.0,96785.0,0.0759]
["bitfinex","BTCUSD",1734859818266,8.57e-05,96791.0,96785.0,0.0759]
["bitfinex","BTCUSD",1734859818477,0.00015855,96791.0,96785.0,0.0759]
["bitfinex","BTCUSD",1734859818644,0.00415855,96791.0,96785.0,0.0759]
["bitfinex","BTCUSD",1734859818940,0.00415855,96791.0,96785.0,0.282542]
["bitfinex","BTCUSD",1734859819086,0.00415855,96791.0,96786.0,0.0759]
["bitfinex","BTCUSD",1734859819883,0.00015855,96791.0,96786.0,0.0759]
["bitfinex","BTCUSD",1734859820325,0.00315855,96791.0,96786.0,0.0759]
["bitfinex","BTCUSD",1734859820597,0.00315855,96791.0,96787.0,0.252639]
["bitfinex","BTCUSD",1734859820802,0.00315855,96791.0,96789.0,0.206635]
["bitfinex","BTCUSD",1734859821070,0.00315855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859821646,0.00015855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859821841,0.00315855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859823282,0.00015855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859823449,0.00015855,96791.0,96790.0,0.1239]
["bitfinex","BTCUSD",1734859828467,0.00015855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859829738,0.00015855,96791.0,96790.0,0.1249]
["bitfinex","BTCUSD",1734859830681,0.00015855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859830977,0.00015855,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859831451,0.00015855,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859831668,0.00015855,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859832041,0.0194713,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859833794,0.0194713,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859833974,0.0194713,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859834145,0.0194713,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859834510,0.0194713,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859837573,0.0194713,96791.0,96790.0,0.329532]
["bitfinex","BTCUSD",1734859838772,0.0194713,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859839190,0.00015855,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859841687,0.20626355,96803.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859842250,0.01935142,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859844120,0.01935142,96791.0,96790.0,0.1219]
["bitfinex","BTCUSD",1734859845093,0.01935142,96791.0,96790.0,0.1229]
["bitfinex","BTCUSD",1734859847917,0.01935142,96791.0,96790.0,0.047]
["bitfinex","BTCUSD",1734859848743,0.01935142,96791.0,96790.0,0.046]
["bitfinex","BTCUSD",1734859850522,0.22598342,96791.0,96785.0,0.0752]
["bitfinex","BTCUSD",1734859851062,0.22598342,96791.0,96781.0,0.123]
["bitfinex","BTCUSD",1734859851262,0.206635,96789.0,96781.0,0.12307285]
["bitfinex","BTCUSD",1734859851484,0.206648,96783.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859852061,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859853949,0.01935142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859854235,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859854632,0.01935142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859854824,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859857839,0.02035142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859858245,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859858443,0.02835142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859858851,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859859483,0.21065982,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859860041,0.32077528,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859860238,0.32077528,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859860563,0.32077528,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859860967,0.12835142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859861168,0.12835142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859861370,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859861570,0.02835142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859861771,0.12120126,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859861983,0.11220126,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859862187,0.12120126,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859863169,0.02835142,96782.0,96781.0,0.00107285]
["bitfinex","BTCUSD",1734859863574,0.01935142,96782.0,96781.0,7.285e-05]
["bitfinex","BTCUSD",1734859863943,0.02735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859864339,0.01935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859864549,0.02735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859865452,0.01935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859866824,0.02735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859867024,0.02735142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859867226,0.01935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859867583,0.02735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859867802,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859868170,0.11935142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859868171,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859868349,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859868754,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859870145,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859870342,0.11935142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859870557,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859870767,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859871187,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859871384,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859871867,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859872063,0.01935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859872268,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859873454,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859873835,0.11935142,96782.0,96781.0,0.00024405]
["bitfinex","BTCUSD",1734859874216,0.12735142,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859879605,0.108,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859882633,0.008,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859882880,0.108,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859883732,0.2993084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859886113,0.2093084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859886314,0.2993084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859891283,0.39214451,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859892510,0.2093084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859893484,0.34856257,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859894684,0.55223349,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859895082,0.2993084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859897053,0.87479706,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859898270,0.64242309,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859900513,0.4493084,96782.0,96781.0,0.00124405]
["bitfinex","BTCUSD",1734859900732,0.546673,96771.0,96754.0,0.0829]
["bitfinex","BTCUSD",1734859900888,0.7259814,96771.0,96770.0,0.00071407]
["bitfinex","BTCUSD",1734859902269,0.7339814,96771.0,96770.0,0.00171407]
["bitfinex","BTCUSD",1734859902477,1.07753786,96771.0,96770.0,0.00171407]
["bitfinex","BTCUSD",1734859902882,1.07753786,96771.0,96770.0,0.00152213]
["bitfinex","BTCUSD",1734859903707,1.07753786,96771.0,96770.0,1.3e-07]
["bitfinex","BTCUSD",1734859904527,0.1,96753.0,96752.0,0.0001714]
["bitfinex","BTCUSD",1734859904741,0.306711,96753.0,96752.0,0.00033426]
["bitfinex","BTCUSD",1734859905022,0.66837712,96753.0,96752.0,0.00033426]
["bitfinex","BTCUSD",1734859905648,0.67864167,96753.0,96752.0,0.00033426]
["bitfinex","BTCUSD",1734859905847,1.02219813,96753.0,96752.0,0.00033426]
["bitfinex","BTCUSD",1734859906019,0.67864167,96753.0,96752.0,0.00033426]
["bitfinex","BTCUSD",1734859906220,0.34,96749.0,96748.0,4.6e-07]
["bitfinex","BTCUSD",1734859906443,0.4413084,96749.0,96748.0,2.5e-07]
["bitfinex","BTCUSD",1734859906880,0.4643084,96749.0,96748.0,2.5e-07]
["bitfinex","BTCUSD",1734859907927,0.4733084,96749.0,96748.0,2.5e-07]
["bitfinex","BTCUSD",1734859908327,0.81590047,96749.0,96748.0,2.5e-07]
["bitfinex","BTCUSD",1734859910703,0.81590047,96749.0,96748.0,6.5e-07]
["bitfinex","BTCUSD",1734859911726,0.4733084,96749.0,96748.0,6.5e-07]
["bitfinex","BTCUSD",1734859913094,1.04604754,96749.0,96748.0,6.5e-07]
["bitfinex","BTCUSD",1734859913477,1.02304754,96749.0,96748.0,6.5e-07]
["bitfinex","BTCUSD",1734859914834,0.54275453,96749.0,96748.0,6.5e-07]
["bitfinex","BTCUSD",1734859916072,0.546739,96740.0,96739.0,0.0829]
["bitfinex","BTCUSD",1734859916248,0.6480474,96740.0,96739.0,0.0829]
["bitfinex","BTCUSD",1734859918685,0.65826889,96740.0,96739.0,0.0829]
["bitfinex","BTCUSD",1734859919507,0.206763,96729.0,96728.0,0.0456]
["bitfinex","BTCUSD",1734859919837,0.206763,96729.0,96728.0,0.0457629]
["bitfinex","BTCUSD",1734859922204,0.211763,96729.0,96728.0,0.0457629]
["bitfinex","BTCUSD",1734859922538,0.211763,96729.0,96728.0,0.1254629]
["bitfinex","BTCUSD",1734859922738,0.211763,96729.0,96728.0,0.1256343]
["bitfinex","BTCUSD",1734859927594,0.005,96729.0,96728.0,0.1256343]
["bitfinex","BTCUSD",1734859928996,0.306731,96744.0,96728.0,0.1256343]
["bitfinex","BTCUSD",1734859928997,8.57e-05,96753.0,96729.0,0.01]
["bitfinex","BTCUSD",1734859929201,8.57e-05,96753.0,96736.0,0.01]
["bitfinex","BTCUSD",1734859929352,8.57e-05,96753.0,96740.0,0.0451]
["bitfinex","BTCUSD",1734859929551,8.57e-05,96753.0,96738.0,0.01]
["bitfinex","BTCUSD",1734859929552,8.57e-05,96753.0,96742.0,0.0451]
["bitfinex","BTCUSD",1734859929758,8.57e-05,96753.0,96744.0,0.0451]
["bitfinex","BTCUSD",1734859930074,8.57e-05,96753.0,96746.0,0.0451]
["bitfinex","BTCUSD",1734859930276,8.57e-05,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859931048,0.2067987,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859931586,0.005,96749.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859931996,0.2067987,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859932362,0.2137987,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859932588,0.2067987,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859932967,0.002,96749.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859933167,0.2067987,96753.0,96747.0,0.0797]
["bitfinex","BTCUSD",1734859933593,0.2107987,96753.0,96748.0,0.0451]
["bitfinex","BTCUSD",1734859933795,0.0040857,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859934821,8.57e-05,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859936415,0.0040857,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859938901,0.2107977,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859939969,0.4175107,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859941743,0.4135107,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859942169,0.4175107,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859942384,0.4135107,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859942792,0.4175107,96753.0,96749.0,0.0797]
["bitfinex","BTCUSD",1734859944503,0.4175107,96753.0,96748.0,0.0451]
["bitfinex","BTCUSD",1734859945527,0.4135107,96753.0,96748.0,0.0451]
["bitfinex","BTCUSD",1734859945901,0.4175107,96753.0,96748.0,0.0451]
["bitfinex","BTCUSD",1734859947058,0.4135107,96753.0,96748.0,0.0451]
["bitfinex","BTCUSD",1734859948314,0.206734,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859949636,0.413468,96743.0,96739.0,0.0011714]
["bitfinex","BTCUSD",1734859950127,0.413468,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859950327,0.414468,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859951651,0.413468,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859951803,0.414468,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859958045,0.4145537,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859959218,0.4135537,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859959402,0.4145537,96743.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859966818,0.09,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859967022,0.1913084,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859968411,0.1913084,96740.0,96739.0,0.0011714]
["bitfinex","BTCUSD",1734859968811,0.1013084,96740.0,96739.0,0.0011714]
["bitfinex","BTCUSD",1734859969060,0.206737,96741.0,96740.0,0.08]
["bitfinex","BTCUSD",1734859969416,0.29941858,96741.0,96740.0,0.08]
["bitfinex","BTCUSD",1734859970753,0.29941858,96741.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859970933,0.206737,96741.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859971144,0.5303084,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859971517,0.5243084,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859972479,0.5293084,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859972679,0.87226319,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859972883,0.86726319,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859973086,0.87326319,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859974320,0.86726319,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859974524,0.88842398,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859974723,0.89742398,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859975132,1.1760039,96740.0,96739.0,0.0001714]
["bitfinex","BTCUSD",1734859976321,1.1990039,96740.0,96739.0,4e-07]
["bitfinex","BTCUSD",1734859976522,0.92042398,96740.0,96739.0,4e-07]
["bitfinex","BTCUSD",1734859978171,0.546763,96729.0,96717.0,0.0469]
["bitfinex","BTCUSD",1734859978378,0.6480714,96729.0,96717.0,0.0469]
["bitfinex","BTCUSD",1734859979364,0.6530714,96729.0,96717.0,0.0469]
["bitfinex","BTCUSD",1734859980188,0.99602619,96729.0,96717.0,0.0469]
["bitfinex","BTCUSD",1734859981167,0.80471779,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859981768,0.81521481,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859982769,0.47226002,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859986091,0.37226002,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859986302,0.47226002,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859989063,0.155,96729.0,96728.0,0.0480343]
["bitfinex","BTCUSD",1734859989267,0.005,96729.0,96728.0,0.1243343]
["bitfinex","BTCUSD",1734860002178,0.02433727,96729.0,96728.0,0.1243343]
["bitfinex","BTCUSD",1734860005563,0.01933727,96729.0,96728.0,0.1243343]
["bitfinex","BTCUSD",1734860005935,0.02033727,96729.0,96728.0,0.1243343]
["bitfinex","BTCUSD",1734860008283,0.02033727,96729.0,96728.0,0.13536795]
["bitfinex","BTCUSD",1734860009308,0.01933727,96729.0,96728.0,0.23667635]
["bitfinex","BTCUSD",1734860009558,0.01933727,96738.0,96732.0,0.01]
["bitfinex","BTCUSD",1734860009788,0.01933727,96738.0,96733.0,0.41454161]
["bitfinex","BTCUSD",1734860009943,0.01933727,96737.0,96736.0,0.1355]
["bitfinex","BTCUSD",1734860010136,0.08934074,96753.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734860010363,0.08934074,96753.0,96740.0,0.12653355]
["bitfinex","BTCUSD",1734860010909,0.09,96765.0,96740.0,0.12653355]
["bitfinex","BTCUSD",1734860010910,0.15,96765.0,96747.0,0.076]
["bitfinex","BTCUSD",1734860011121,0.1013084,96764.0,96748.0,0.0495]
["bitfinex","BTCUSD",1734860011327,0.4579944,96765.0,96748.0,0.0495]
["bitfinex","BTCUSD",1734860011705,0.356686,96765.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734860011908,0.206686,96765.0,96749.0,0.20672]
["bitfinex","BTCUSD",1734860012678,0.15,96768.0,96750.0,0.28375153]
["bitfinex","BTCUSD",1734860012876,0.01041131,96770.0,96757.0,0.206702]
["bitfinex","BTCUSD",1734860013101,0.15,96774.0,96759.0,0.0495]
["bitfinex","BTCUSD",1734860013323,0.009,96765.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860013540,0.15,96774.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860013730,0.15,96772.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860013900,0.007,96768.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860014253,0.15,96772.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860014447,0.15016268,96772.0,96759.0,0.256199]
["bitfinex","BTCUSD",1734860014650,0.15016268,96772.0,96759.0,0.0495]
["bitfinex","BTCUSD",1734860015026,0.001,96765.0,96759.0,0.0495]
["bitfinex","BTCUSD",1734860015865,0.0010857,96765.0,96759.0,0.0495]
["bitfinex","BTCUSD",1734860016531,8.57e-05,96765.0,96759.0,0.0495]
["bitfinex","BTCUSD",1734860017085,8.57e-05,96765.0,96760.0,0.20772941]
["bitfinex","BTCUSD",1734860017486,0.0010857,96765.0,96760.0,0.20772941]
["bitfinex","BTCUSD",1734860018369,8.57e-05,96765.0,96760.0,0.20772941]
["bitfinex","BTCUSD",1734860019805,0.001,96765.0,96760.0,0.20772941]
["bitfinex","BTCUSD",1734860020324,0.01017643,96776.0,96760.0,0.20772941]
["bitfinex","BTCUSD",1734860020503,0.001,96765.0,96760.0,0.20789209]
["bitfinex","BTCUSD",1734860021252,0.206667,96774.0,96760.0,0.20789209]
["bitfinex","BTCUSD",1734860022058,0.206667,96774.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860022681,0.01932073,96773.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860023233,0.01932073,96772.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860023411,0.206667,96774.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860023841,0.001,96765.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860024024,0.206667,96774.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860024475,0.01932063,96764.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860024894,0.01932063,96763.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860025267,0.01932063,96762.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860025929,0.01932063,96761.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860026979,0.02162183,96761.0,96760.0,0.00119609]
["bitfinex","BTCUSD",1734860027098,0.02162183,96761.0,96760.0,0.00119606]
["bitfinex","BTCUSD",1734860027292,0.02162183,96761.0,96760.0,0.00219606]
["bitfinex","BTCUSD",1734860027491,0.0023012,96761.0,96760.0,0.08289606]
["bitfinex","BTCUSD",1734860029696,0.0023012,96761.0,96760.0,0.23950446]
["bitfinex","BTCUSD",1734860029902,0.0023012,96761.0,96760.0,0.23847108]
["bitfinex","BTCUSD",1734860030705,0.0023012,96761.0,96760.0,0.23747108]
["bitfinex","BTCUSD",1734860030904,0.0033012,96761.0,96760.0,0.24047108]
["bitfinex","BTCUSD",1734860031871,0.0033012,96761.0,96760.0,0.25090728]
["bitfinex","BTCUSD",1734860035249,0.0033012,96761.0,96760.0,0.42390728]
["bitfinex","BTCUSD",1734860035652,8.57e-05,96765.0,96762.0,0.173]
["bitfinex","BTCUSD",1734860035856,8.57e-05,96765.0,96764.0,0.299]
["bitfinex","BTCUSD",1734860036082,8.57e-05,96765.0,96764.0,0.4003084]
["bitfinex","BTCUSD",1734860037063,8.57e-05,96765.0,96764.0,0.4053084]
["bitfinex","BTCUSD",1734860038317,0.0010857,96765.0,96764.0,0.4143084]
["bitfinex","BTCUSD",1734860038518,8.57e-05,96765.0,96764.0,0.4003084]
["bitfinex","BTCUSD",1734860038885,8.57e-05,96765.0,96764.0,0.4053084]
["bitfinex","BTCUSD",1734860039309,8.57e-05,96765.0,96764.0,0.4003084]
["bitfinex","BTCUSD",1734860039748,8.57e-05,96765.0,96764.0,0.4053084]
["bitfinex","BTCUSD",1734860039890,0.0010857,96765.0,96764.0,0.4143084]
["bitfinex","BTCUSD",1734860040083,0.0010857,96765.0,96764.0,0.4093084]
["bitfinex","BTCUSD",1734860040539,0.0010857,96765.0,96764.0,0.4143084]
["bitfinex","BTCUSD",1734860040764,8.57e-05,96765.0,96764.0,0.4053084]
["bitfinex","BTCUSD",1734860040989,0.0010857,96765.0,96764.0,0.4143084]
["bitfinex","BTCUSD",1734860041366,8.57e-05,96765.0,96764.0,0.4053084]
["bitfinex","BTCUSD",1734860041717,0.0010857,96765.0,96764.0,0.4143084]
["bitfinex","BTCUSD",1734860044426,0.0010857,96765.0,96764.0,0.4243084]
["bitfinex","BTCUSD",1734860048665,7e-07,96765.0,96764.0,0.5243084]
["bitfinex","BTCUSD",1734860048897,8.57e-05,96774.0,96773.0,0.1576]
["bitfinex","BTCUSD",1734860049134,8.57e-05,96774.0,96773.0,0.40994139]
["bitfinex","BTCUSD",1734860049332,8.57e-05,96774.0,96773.0,0.95191265]
["bitfinex","BTCUSD",1734860050303,0.0010857,96774.0,96773.0,0.96091265]
["bitfinex","BTCUSD",1734860050783,7e-07,96774.0,96773.0,1.06091265]
["bitfinex","BTCUSD",1734860050983,0.0010007,96774.0,96773.0,1.06791265]
["bitfinex","BTCUSD",1734860051548,8.57e-05,96791.0,96790.0,0.341232]
["bitfinex","BTCUSD",1734860051849,8.57e-05,96791.0,96790.0,0.4425404]
["bitfinex","BTCUSD",1734860052660,8.57e-05,96791.0,96790.0,0.4675404]
["bitfinex","BTCUSD",1734860052951,0.00062837,96791.0,96790.0,0.4675404]
["bitfinex","BTCUSD",1734860053969,0.00062837,96791.0,96790.0,0.5945404]
["bitfinex","BTCUSD",1734860054111,0.00062837,96791.0,96790.0,0.5925404]
["bitfinex","BTCUSD",1734860054514,0.00062837,96791.0,96790.0,0.5995404]
["bitfinex","BTCUSD",1734860054830,0.00062837,96791.0,96790.0,0.5955404]
["bitfinex","BTCUSD",1734860055029,0.00062837,96791.0,96790.0,0.6127679]
["bitfinex","BTCUSD",1734860055231,0.00062837,96791.0,96790.0,0.6177679]
["bitfinex","BTCUSD",1734860055457,0.00062837,96791.0,96790.0,0.62823864]
["bitfinex","BTCUSD",1734860056243,0.00062837,96791.0,96790.0,0.65123864]
["bitfinex","BTCUSD",1734860056441,0.00162837,96791.0,96790.0,0.66023864]
["bitfinex","BTCUSD",1734860056855,0.00162837,96791.0,96790.0,0.65023864]
["bitfinex","BTCUSD",1734860057053,0.00162837,96791.0,96790.0,0.63723864]
["bitfinex","BTCUSD",1734860058057,0.00162837,96791.0,96790.0,0.66023864]
["bitfinex","BTCUSD",1734860058262,0.00162837,96791.0,96790.0,1.20324289]
["bitfinex","BTCUSD",1734860060733,0.00162837,96791.0,96790.0,1.19424289]
["bitfinex","BTCUSD",1734860060950,0.00062837,96791.0,96790.0,1.18924289]
["bitfinex","BTCUSD",1734860061111,0.00062837,96791.0,96790.0,1.20324289]
["bitfinex","BTCUSD",1734860061517,0.00062837,96791.0,96790.0,1.18301539]
["bitfinex","BTCUSD",1734860067477,0.00062837,96791.0,96790.0,1.16001539]
["bitfinex","BTCUSD",1734860068489,0.00062837,96791.0,96790.0,1.07291539]
["bitfinex","BTCUSD",1734860068724,0.00062837,96791.0,96790.0,1.03541539]
["bitfinex","BTCUSD",1734860069947,0.00062837,96791.0,96790.0,1.02141539]
["bitfinex","BTCUSD",1734860070148,0.00062837,96791.0,96790.0,1.02741539]
["bitfinex","BTCUSD",1734860070358,0.00062837,96791.0,96790.0,0.48841114]
["bitfinex","BTCUSD",1734860070582,0.00062837,96791.0,96790.0,0.48241114]
["bitfinex","BTCUSD",1734860070786,0.00062837,96791.0,96790.0,0.47841114]
["bitfinex","BTCUSD",1734860070996,0.00062837,96791.0,96790.0,0.48141114]
["bitfinex","BTCUSD",1734860071355,0.00062837,96791.0,96790.0,0.48741114]
["bitfinex","BTCUSD",1734860071587,0.00062837,96791.0,96790.0,0.48441114]
["bitfinex","BTCUSD",1734860071804,0.00062837,96791.0,96790.0,0.48741114]
["bitfinex","BTCUSD",1734860072584,0.00062837,96791.0,96790.0,0.53481114]
["bitfinex","BTCUSD",1734860073018,0.00062837,96791.0,96790.0,0.52881114]
["bitfinex","BTCUSD",1734860073233,0.00062837,96791.0,96790.0,0.52581114]
["bitfinex","BTCUSD",1734860073411,0.00062837,96791.0,96790.0,0.61041114]
["bitfinex","BTCUSD",1734860073610,0.00062837,96791.0,96790.0,0.60441114]
["bitfinex","BTCUSD",1734860074059,0.00062837,96791.0,96790.0,0.60541114]
["bitfinex","BTCUSD",1734860074250,0.00062837,96791.0,96790.0,0.60641114]
["bitfinex","BTCUSD",1734860074585,0.00062837,96791.0,96790.0,0.61341114]
["bitfinex","BTCUSD",1734860074785,0.00062837,96791.0,96790.0,0.60141114]
["bitfinex","BTCUSD",1734860075002,0.00062837,96791.0,96790.0,0.60641114]
["bitfinex","BTCUSD",1734860076364,0.00062837,96791.0,96790.0,0.60141114]
["bitfinex","BTCUSD",1734860076771,0.00062837,96791.0,96790.0,0.61441114]
["bitfinex","BTCUSD",1734860077312,0.00062837,96791.0,96790.0,0.60941114]
["bitfinex","BTCUSD",1734860077635,0.00062837,96791.0,96790.0,0.61441114]
["bitfinex","BTCUSD",1734860083077,0.00062837,96791.0,96790.0,0.63741114]
["bitfinex","BTCUSD",1734860083750,0.00062837,96791.0,96790.0,1.18041539]
["bitfinex","BTCUSD",1734860083951,0.00062837,96791.0,96790.0,1.21253318]
["bitfinex","BTCUSD",1734860086030,0.00062837,96791.0,96790.0,1.18041539]
["bitfinex","BTCUSD",1734860086876,0.00062837,96791.0,96790.0,1.53312449]
["bitfinex","BTCUSD",1734860089276,0.00062837,96791.0,96790.0,1.71761637]
["bitfinex","BTCUSD",1734860089677,0.00062837,96791.0,96790.0,1.71704459]
["bitfinex","BTCUSD",1734860090963,0.00062837,96791.0,96790.0,1.53255271]
["bitfinex","BTCUSD",1734860091903,0.00062837,96791.0,96790.0,1.63255271]
["bitfinex","BTCUSD",1734860092138,0.00062837,96791.0,96790.0,1.73255271]
["bitfinex","BTCUSD",1734860092911,0.00062837,96791.0,96790.0,1.72755271]
["bitfinex","BTCUSD",1734860093294,0.00062837,96791.0,96790.0,1.63255271]
["bitfinex","BTCUSD",1734860093534,0.00062837,96791.0,96790.0,1.73255271]
["bitfinex","BTCUSD",1734860093737,0.00062837,96791.0,96790.0,1.71955271]
["bitfinex","BTCUSD",1734860094140,0.00062837,96791.0,96790.0,1.73455271]
["bitfinex","BTCUSD",1734860094500,1e-08,96791.0,96790.0,1.72555271]
["bitfinex","BTCUSD",1734860095456,1e-08,96791.0,96790.0,2.16896179]
["bitfinex","BTCUSD",1734860096996,1e-08,96791.0,96790.0,1.94596179]
["bitfinex","BTCUSD",1734860097195,1e-08,96791.0,96790.0,1.8382297]
["bitfinex","BTCUSD",1734860097515,1e-08,96791.0,96790.0,1.29522545]
["bitfinex","BTCUSD",1734860097722,1e-08,96791.0,96790.0,1.28622545]
["bitfinex","BTCUSD",1734860097923,1e-08,96791.0,96790.0,1.14622545]
["bitfinex","BTCUSD",1734860098126,1e-08,96791.0,96790.0,1.09882545]
["bitfinex","BTCUSD",1734860098512,1e-08,96791.0,96790.0,1.09782545]
["bitfinex","BTCUSD",1734860098692,0.01935089,96791.0,96790.0,1.09782545]
["bitfinex","BTCUSD",1734860099070,1e-08,96791.0,96790.0,1.09782545]
["bitfinex","BTCUSD",1734860099625,1e-08,96791.0,96790.0,0.61663891]
["bitfinex","BTCUSD",1734860100317,1e-08,96791.0,96790.0,0.62263891]
["bitfinex","BTCUSD",1734860100455,8.571e-05,96791.0,96790.0,0.62763891]
["bitfinex","BTCUSD",1734860100834,8.571e-05,96791.0,96790.0,0.57036732]
["bitfinex","BTCUSD",1734860101176,8.571e-05,96791.0,96790.0,0.58236732]
["bitfinex","BTCUSD",1734860101512,8.571e-05,96791.0,96790.0,0.57436732]
["bitfinex","BTCUSD",1734860101711,8.571e-05,96791.0,96790.0,0.58036732]
["bitfinex","BTCUSD",1734860101915,8.571e-05,96791.0,96790.0,0.48783936]
["bitfinex","BTCUSD",1734860102092,8.571e-05,96791.0,96790.0,0.50483936]
["bitfinex","BTCUSD",1734860102314,8.571e-05,96791.0,96790.0,0.54753936]
["bitfinex","BTCUSD",1734860102700,8.571e-05,96791.0,96790.0,0.55153936]
["bitfinex","BTCUSD",1734860103103,8.571e-05,96791.0,96790.0,0.54753936]
["bitfinex","BTCUSD",1734860103463,8.571e-05,96791.0,96790.0,1.10254361]
["bitfinex","BTCUSD",1734860104801,8.571e-05,96791.0,96790.0,1.24134316]
["bitfinex","BTCUSD",1734860105824,8.571e-05,96791.0,96790.0,1.31994316]
["bitfinex","BTCUSD",1734860106083,8.571e-05,96791.0,96790.0,1.52683702]
["bitfinex","BTCUSD",1734860106717,8.571e-05,96791.0,96790.0,1.49473711]
["bitfinex","BTCUSD",1734860107892,8.571e-05,96791.0,96790.0,1.52684145]
["bitfinex","BTCUSD",1734860108094,8.571e-05,96791.0,96790.0,1.49473711]
["bitfinex","BTCUSD",1734860109035,8.571e-05,96791.0,96790.0,1.40613711]
["bitfinex","BTCUSD",1734860109174,8.571e-05,96791.0,96790.0,1.39313711]
["bitfinex","BTCUSD",1734860109371,8.571e-05,96791.0,96790.0,0.85013286]
["bitfinex","BTCUSD",1734860110129,8.571e-05,96791.0,96790.0,0.53653936]
["bitfinex","BTCUSD",1734860110329,8.571e-05,96791.0,96790.0,0.48983936]
["bitfinex","BTCUSD",1734860111860,8.571e-05,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860114866,8.571e-05,96791.0,96790.0,0.58249303]
["bitfinex","BTCUSD",1734860116261,8.571e-05,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860117894,8.571e-05,96791.0,96790.0,0.58249303]
["bitfinex","BTCUSD",1734860119943,8.571e-05,96791.0,96790.0,0.57849303]
["bitfinex","BTCUSD",1734860120340,8.571e-05,96791.0,96790.0,0.58249303]
["bitfinex","BTCUSD",1734860120597,8.571e-05,96791.0,96790.0,0.48201076]
["bitfinex","BTCUSD",1734860121399,8.571e-05,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860121579,8.571e-05,96791.0,96790.0,0.48601076]
["bitfinex","BTCUSD",1734860121758,8.571e-05,96791.0,96790.0,0.62472568]
["bitfinex","BTCUSD",1734860121957,8.571e-05,96791.0,96790.0,0.62872568]
["bitfinex","BTCUSD",1734860122861,8.571e-05,96791.0,96790.0,0.62072568]
["bitfinex","BTCUSD",1734860124260,8.571e-05,96791.0,96790.0,0.62872568]
["bitfinex","BTCUSD",1734860127120,8.571e-05,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860128067,0.01945537,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860130784,8.571e-05,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860130993,0.01945601,96791.0,96790.0,0.49001076]
["bitfinex","BTCUSD",1734860131966,0.01945601,96791.0,96790.0,0.50098147]
["bitfinex","BTCUSD",1734860134810,8.571e-05,96791.0,96790.0,0.50098147]
["bitfinex","BTCUSD",1734860137585,8.571e-05,96791.0,96790.0,0.5934882]
["bitfinex","BTCUSD",1734860138006,8.571e-05,96791.0,96790.0,0.7422882]
["bitfinex","BTCUSD",1734860138224,8.57e-05,96805.0,96804.0,0.483703]
["bitfinex","BTCUSD",1734860138397,0.00024267,96805.0,96804.0,0.5950114]
["bitfinex","BTCUSD",1734860138634,0.00024267,96805.0,96804.0,0.60586865]
["bitfinex","BTCUSD",1734860139480,0.00024267,96805.0,96804.0,0.61086865]
["bitfinex","BTCUSD",1734860139680,0.00024267,96805.0,96804.0,0.60586865]
["bitfinex","BTCUSD",1734860139997,0.00024267,96805.0,96804.0,1.06832671]
["bitfinex","BTCUSD",1734860140930,0.00024267,96805.0,96804.0,1.07232671]
["bitfinex","BTCUSD",1734860141139,0.00024267,96805.0,96804.0,1.08032671]
["bitfinex","BTCUSD",1734860141339,0.00024267,96805.0,96804.0,1.07632671]
["bitfinex","BTCUSD",1734860141545,0.00024267,96805.0,96804.0,0.92961179]
["bitfinex","BTCUSD",1734860141743,0.00024267,96805.0,96804.0,0.93361179]
["bitfinex","BTCUSD",1734860142081,0.00024267,96805.0,96804.0,0.95195715]
["bitfinex","BTCUSD",1734860142444,0.00024267,96805.0,96804.0,0.94795715]
["bitfinex","BTCUSD",1734860142639,0.00024267,96805.0,96804.0,0.93995715]
["bitfinex","BTCUSD",1734860142860,0.00024267,96805.0,96804.0,1.12491038]
["bitfinex","BTCUSD",1734860143030,0.00024267,96805.0,96804.0,1.13391038]
["bitfinex","BTCUSD",1734860144021,0.00024267,96805.0,96804.0,1.13891038]
["bitfinex","BTCUSD",1734860144238,0.00024267,96805.0,96804.0,0.95395715]
["bitfinex","BTCUSD",1734860145347,0.00024267,96805.0,96804.0,0.97487834]
["bitfinex","BTCUSD",1734860146282,0.00024267,96805.0,96804.0,0.96587834]
["bitfinex","BTCUSD",1734860146814,0.00024267,96805.0,96804.0,1.15079423]
["bitfinex","BTCUSD",1734860147013,0.00024267,96805.0,96804.0,1.14579423]
["bitfinex","BTCUSD",1734860147552,0.00024267,96805.0,96804.0,1.15079423]
["bitfinex","BTCUSD",1734860147738,0.00024267,96805.0,96804.0,1.15979423]
["bitfinex","BTCUSD",1734860149351,0.00024267,96805.0,96804.0,0.97487834]
["bitfinex","BTCUSD",1734860150945,0.00024267,96805.0,96804.0,0.96587834]
["bitfinex","BTCUSD",1734860151259,0.00024267,96805.0,96804.0,0.96987834]
["bitfinex","BTCUSD",1734860151507,0.00024267,96805.0,96804.0,0.97487834]
["bitfinex","BTCUSD",1734860151983,0.00024267,96805.0,96804.0,0.96987834]
["bitfinex","BTCUSD",1734860152179,0.00024267,96805.0,96804.0,0.97887834]
["bitfinex","BTCUSD",1734860152394,0.00024267,96805.0,96804.0,1.12249357]
["bitfinex","BTCUSD",1734860153441,0.00024267,96805.0,96804.0,0.79875043]
["bitfinex","BTCUSD",1734860153639,0.00024267,96805.0,96804.0,0.79375043]
["bitfinex","BTCUSD",1734860154008,0.00024267,96805.0,96804.0,0.79875043]
["bitfinex","BTCUSD",1734860154182,0.00024267,96805.0,96804.0,0.78075043]
["bitfinex","BTCUSD",1734860154339,0.00024267,96805.0,96804.0,0.78975043]
["bitfinex","BTCUSD",1734860154948,0.00024267,96805.0,96804.0,0.6461352]
["bitfinex","BTCUSD",1734860155147,0.00024267,96805.0,96804.0,0.6511352]
["bitfinex","BTCUSD",1734860155627,0.00024267,96805.0,96804.0,0.6741352]
["bitfinex","BTCUSD",1734860156969,0.00024267,96805.0,96804.0,0.6691352]
["bitfinex","BTCUSD",1734860157395,0.00024267,96805.0,96804.0,0.6741352]
["bitfinex","BTCUSD",1734860157574,0.00024267,96805.0,96804.0,0.81275043]
["bitfinex","BTCUSD",1734860157768,0.00024267,96805.0,96804.0,0.79875043]
["bitfinex","BTCUSD",1734860158199,0.00024267,96805.0,96804.0,0.81275043]
["bitfinex","BTCUSD",1734860158649,0.00024267,96805.0,96804.0,0.80775043]
["bitfinex","BTCUSD",1734860158924,0.00024267,96805.0,96804.0,0.6651352]
["bitfinex","BTCUSD",1734860159275,0.00024267,96805.0,96804.0,0.6741352]
["bitfinex","BTCUSD",1734860161811,0.00024267,96805.0,96804.0,0.6691352]
["bitfinex","BTCUSD",1734860162136,0.00024267,96805.0,96804.0,0.6651352]
["bitfinex","BTCUSD",1734860162537,0.00024267,96805.0,96804.0,0.6741352]
["bitfinex","BTCUSD",1734860163417,0.00024267,96805.0,96804.0,0.6691352]
["bitfinex","BTCUSD",1734860164144,0.00024267,96805.0,96804.0,0.6601352]
["bitfinex","BTCUSD",1734860164283,0.00024267,96805.0,96804.0,0.6651352]
["bitfinex","BTCUSD",1734860164485,2.7e-07,96809.0,96808.0,0.283]
["bitfinex","BTCUSD",1734860164716,2.7e-07,96809.0,96808.0,0.5258343]
["bitfinex","BTCUSD",1734860165501,2.7e-07,96809.0,96808.0,1.0423143]
["bitfinex","BTCUSD",1734860165849,0.00978627,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734860166054,0.00978627,96830.0,96829.0,0.21846216]
["bitfinex","BTCUSD",1734860166257,0.0291386,96830.0,96829.0,0.21846216]
["bitfinex","BTCUSD",1734860167275,0.00978627,96830.0,96829.0,0.21846216]
["bitfinex","BTCUSD",1734860167496,0.00978627,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860168116,0.00978627,96830.0,96829.0,0.22846216]
["bitfinex","BTCUSD",1734860168275,0.00978627,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860168615,0.00978627,96830.0,96829.0,0.23246216]
["bitfinex","BTCUSD",1734860168915,0.00978627,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860169157,0.02915356,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860169354,0.02915356,96830.0,96829.0,0.23146216]
["bitfinex","BTCUSD",1734860169502,0.02915356,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860169716,0.02915356,96830.0,96829.0,0.22846216]
["bitfinex","BTCUSD",1734860169918,0.02915356,96830.0,96829.0,0.23046216]
["bitfinex","BTCUSD",1734860170125,0.02915356,96830.0,96829.0,0.23146216]
["bitfinex","BTCUSD",1734860170624,0.02915356,96830.0,96829.0,0.23046216]
["bitfinex","BTCUSD",1734860170834,0.02915356,96830.0,96829.0,0.23146216]
["bitfinex","BTCUSD",1734860171469,0.02915356,96830.0,96829.0,0.23046216]
["bitfinex","BTCUSD",1734860171674,0.02915356,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860171868,0.02923926,96830.0,96829.0,0.22946216]
["bitfinex","BTCUSD",1734860172071,0.02923926,96830.0,96829.0,0.23146216]
["bitfinex","BTCUSD",1734860172451,0.00987197,96830.0,96829.0,0.23958968]
["bitfinex","BTCUSD",1734860172653,0.00987197,96830.0,96829.0,0.24258968]
["bitfinex","BTCUSD",1734860173277,0.02922826,96830.0,96829.0,0.24258968]
["bitfinex","BTCUSD",1734860174143,0.02922826,96830.0,96829.0,0.23779507]
["bitfinex","BTCUSD",1734860175269,0.02922826,96830.0,96829.0,0.24135575]
["bitfinex","BTCUSD",1734860175693,0.02922826,96830.0,96829.0,0.22635575]
["bitfinex","BTCUSD",1734860176606,0.02922826,96830.0,96829.0,0.22535575]
["bitfinex","BTCUSD",1734860177042,0.02922826,96830.0,96829.0,0.22635575]
["bitfinex","BTCUSD",1734860177240,0.02922826,96830.0,96829.0,0.22208709]
["bitfinex","BTCUSD",1734860177639,0.02922826,96830.0,96829.0,0.21208709]
["bitfinex","BTCUSD",1734860178014,0.02922826,96830.0,96829.0,0.21025486]
["bitfinex","BTCUSD",1734860178222,0.02922826,96830.0,96829.0,0.20725486]
["bitfinex","BTCUSD",1734860178626,0.02922826,96830.0,96829.0,0.21025486]
["bitfinex","BTCUSD",1734860182118,0.02922826,96830.0,96829.0,0.21208697]
["bitfinex","BTCUSD",1734860183103,0.02922826,96830.0,96829.0,0.21225837]
["bitfinex","BTCUSD",1734860183251,0.00987197,96830.0,96829.0,0.21225837]
["bitfinex","BTCUSD",1734860185482,0.09067197,96830.0,96829.0,0.01058185]
["bitfinex","BTCUSD",1734860185675,0.09067197,96830.0,96829.0,0.0031714]
["bitfinex","BTCUSD",1734860186323,0.09067197,96830.0,96829.0,0.0001714]
["bitfinex","BTCUSD",1734860186528,0.09067197,96830.0,96829.0,0.0011714]
["bitfinex","BTCUSD",1734860186965,0.09067197,96830.0,96829.0,0.0001714]
["bitfinex","BTCUSD",1734860190161,0.18329636,96830.0,96829.0,0.0001714]
["bitfinex","BTCUSD",1734860191430,0.09067197,96830.0,96829.0,0.0001714]
["bitfinex","BTCUSD",1734860192475,0.09067197,96830.0,96829.0,0.00023357]
["bitfinex","BTCUSD",1734860201647,0.00987197,96830.0,96829.0,0.00023357]
["bitfinex","BTCUSD",1734860202481,0.00987197,96830.0,96829.0,0.05275775]
["bitfinex","BTCUSD",1734860204713,0.00987197,96830.0,96829.0,0.14045775]
["bitfinex","BTCUSD",1734860206792,0.00987197,96830.0,96829.0,0.15098273]
["bitfinex","BTCUSD",1734860206926,0.00987197,96830.0,96829.0,0.15198273]
["bitfinex","BTCUSD",1734860207325,0.00987197,96830.0,96829.0,0.15098273]
["bitfinex","BTCUSD",1734860208167,0.00987197,96830.0,96829.0,0.15298273]
["bitfinex","BTCUSD",1734860208369,0.00987197,96830.0,96829.0,0.15098273]
["bitfinex","BTCUSD",1734860208777,0.00987197,96830.0,96829.0,0.15598273]
["bitfinex","BTCUSD",1734860208978,0.00987197,96830.0,96829.0,0.15298273]
["bitfinex","BTCUSD",1734860209177,0.00987197,96830.0,96829.0,0.15098273]
["bitfinex","BTCUSD",1734860209398,0.00987197,96830.0,96829.0,0.06628273]
["bitfinex","BTCUSD",1734860209594,0.00987197,96830.0,96829.0,0.01808273]
["bitfinex","BTCUSD",1734860209762,0.00987197,96830.0,96829.0,0.00926457]
["bitfinex","BTCUSD",1734860210374,0.00987197,96830.0,96829.0,0.01126457]
["bitfinex","BTCUSD",1734860211264,0.00987197,96830.0,96829.0,0.00826457]
["bitfinex","BTCUSD",1734860211465,0.00987197,96830.0,96829.0,0.01126457]
["bitfinex","BTCUSD",1734860211716,0.00987197,96830.0,96829.0,0.00926457]
["bitfinex","BTCUSD",1734860211861,0.00987197,96830.0,96829.0,0.00626457]
["bitfinex","BTCUSD",1734860212056,0.00987197,96830.0,96829.0,0.00726457]
["bitfinex","BTCUSD",1734860212283,0.00987197,96830.0,96829.0,0.01726457]
["bitfinex","BTCUSD",1734860212574,0.00987197,96830.0,96829.0,0.01626457]
["bitfinex","BTCUSD",1734860212894,0.00987197,96830.0,96829.0,0.01729724]
["bitfinex","BTCUSD",1734860213705,0.00987197,96830.0,96829.0,0.01829724]
["bitfinex","BTCUSD",1734860213864,0.00987197,96830.0,96829.0,0.06709724]
["bitfinex","BTCUSD",1734860215046,0.00987197,96830.0,96829.0,0.07109724]
["bitfinex","BTCUSD",1734860215182,0.00987197,96830.0,96829.0,0.06609724]
["bitfinex","BTCUSD",1734860215388,0.00987197,96830.0,96829.0,0.06909724]
["bitfinex","BTCUSD",1734860215608,0.00987197,96830.0,96829.0,0.07409724]
["bitfinex","BTCUSD",1734860215815,0.00987197,96830.0,96829.0,0.07109724]
["bitfinex","BTCUSD",1734860216011,0.00987197,96830.0,96829.0,0.06609724]
["bitfinex","BTCUSD",1734860216219,0.00987197,96830.0,96829.0,0.07409724]
["bitfinex","BTCUSD",1734860217490,0.00987197,96830.0,96829.0,0.06909724]
["bitfinex","BTCUSD",1734860218076,0.00987197,96830.0,96829.0,0.17240564]
["bitfinex","BTCUSD",1734860218278,0.00987197,96830.0,96829.0,0.32040564]
["bitfinex","BTCUSD",1734860218483,0.00987197,96830.0,96829.0,0.31937297]
["bitfinex","BTCUSD",1734860218613,0.00987197,96830.0,96829.0,0.32437297]
["bitfinex","BTCUSD",1734860218817,0.00987197,96830.0,96829.0,0.32137297]
["bitfinex","BTCUSD",1734860219188,0.00987197,96830.0,96829.0,0.31937297]
["bitfinex","BTCUSD",1734860219404,0.00987197,96830.0,96829.0,0.32537297]
["bitfinex","BTCUSD",1734860219579,0.00987197,96830.0,96829.0,0.32237297]
["bitfinex","BTCUSD",1734860220382,0.00987197,96830.0,96829.0,0.32637297]
["bitfinex","BTCUSD",1734860220783,0.00987197,96830.0,96829.0,0.3243275]
["bitfinex","BTCUSD",1734860220964,0.00987197,96830.0,96829.0,0.3323275]
["bitfinex","BTCUSD",1734860221373,0.00987197,96830.0,96829.0,0.3243275]
["bitfinex","BTCUSD",1734860221578,0.00987197,96830.0,96829.0,0.3283275]
["bitfinex","BTCUSD",1734860221780,0.00987197,96830.0,96829.0,0.3323275]
["bitfinex","BTCUSD",1734860222100,0.00987197,96830.0,96829.0,0.3243275]
["bitfinex","BTCUSD",1734860222312,0.00987197,96830.0,96829.0,0.3283275]
["bitfinex","BTCUSD",1734860222723,0.00713516,96830.0,96829.0,0.3243275]
["bitfinex","BTCUSD",1734860223054,0.00713516,96830.0,96829.0,0.32183001]
["bitfinex","BTCUSD",1734860223272,0.00713516,96830.0,96829.0,0.31783001]
["bitfinex","BTCUSD",1734860223477,0.00713516,96830.0,96829.0,0.32083001]
["bitfinex","BTCUSD",1734860224628,0.00713516,96830.0,96829.0,0.31783001]
["bitfinex","BTCUSD",1734860225028,0.00713516,96830.0,96829.0,0.32983001]
["bitfinex","BTCUSD",1734860225460,0.00713516,96830.0,96829.0,0.31783001]
["bitfinex","BTCUSD",1734860225927,0.00713516,96830.0,96829.0,0.32983001]
["bitfinex","BTCUSD",1734860226044,0.00713516,96830.0,96829.0,0.32183001]
["bitfinex","BTCUSD",1734860226251,0.00713516,96830.0,96829.0,0.31783001]
["bitfinex","BTCUSD",1734860226460,0.00713516,96830.0,96829.0,0.32583001]
["bitfinex","BTCUSD",1734860226679,0.00713516,96830.0,96829.0,0.32983001]
["bitfinex","BTCUSD",1734860227523,0.00713516,96830.0,96829.0,0.40553001]
["bitfinex","BTCUSD",1734860227725,0.00713516,96830.0,96829.0,0.49753001]
["bitfinex","BTCUSD",1734860227923,0.00713516,96830.0,96829.0,0.49353001]
["bitfinex","BTCUSD",1734860228204,1.6e-07,96830.0,96829.0,0.53053001]
["bitfinex","BTCUSD",1734860228404,1.6e-07,96830.0,96829.0,1.03790001]
["bitfinex","BTCUSD",1734860228629,1.6e-07,96830.0,96829.0,1.04090001]
["bitfinex","BTCUSD",1734860228832,1.6e-07,96830.0,96829.0,1.04337756]
["bitfinex","BTCUSD",1734860229028,1.6e-07,96830.0,96829.0,1.03937756]
["bitfinex","BTCUSD",1734860229267,1.6e-07,96830.0,96829.0,1.03539132]
["bitfinex","BTCUSD",1734860229468,1.6e-07,96830.0,96829.0,1.04039132]
["bitfinex","BTCUSD",1734860229671,8.57e-05,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1734860229854,0.00024837,96836.0,96835.0,0.98958083]
["bitfinex","BTCUSD",1734860230049,0.00024837,96836.0,96835.0,0.9885484]
["bitfinex","BTCUSD",1734860230279,0.00024837,96836.0,96835.0,0.99451894]
["bitfinex","BTCUSD",1734860230668,0.00024837,96836.0,96835.0,1.00451894]
["bitfinex","BTCUSD",1734860231741,0.00024837,96836.0,96835.0,1.00851894]
["bitfinex","BTCUSD",1734860231928,0.00024837,96836.0,96835.0,1.01151894]
["bitfinex","BTCUSD",1734860232129,0.00024837,96836.0,96835.0,1.00751894]
["bitfinex","BTCUSD",1734860232337,8.57e-05,96871.0,96845.0,0.01]
["bitfinex","BTCUSD",1734860232548,8.57e-05,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734860232752,0.00014004,96887.0,96886.0,0.477328]
["bitfinex","BTCUSD",1734860232968,0.00014004,96887.0,96886.0,0.60503346]
["bitfinex","BTCUSD",1734860233174,0.00014004,96887.0,96886.0,0.70503346]
["bitfinex","BTCUSD",1734860234214,0.00014004,96887.0,96886.0,0.82803346]
["bitfinex","BTCUSD",1734860234418,0.00014004,96887.0,96886.0,1.24410346]
["bitfinex","BTCUSD",1734860234876,0.00014004,96887.0,96886.0,1.25210346]
["bitfinex","BTCUSD",1734860235079,0.00014004,96887.0,96886.0,1.24410346]
["bitfinex","BTCUSD",1734860235285,8.57e-05,96933.0,96899.0,0.93240425]
["bitfinex","BTCUSD",1734860235486,0.00656361,96909.0,96908.0,0.26]
["bitfinex","BTCUSD",1734860235698,0.00710566,96909.0,96908.0,0.39053402]
["bitfinex","BTCUSD",1734860236335,0.00710566,96909.0,96908.0,0.49053402]
["bitfinex","BTCUSD",1734860237075,0.00710566,96909.0,96908.0,0.49553402]
["bitfinex","BTCUSD",1734860237490,0.00710566,96909.0,96908.0,1.01148402]
["bitfinex","BTCUSD",1734860237677,0.00710566,96909.0,96908.0,0.91148402]
["bitfinex","BTCUSD",1734860237880,0.00710566,96909.0,96908.0,0.81148402]
["bitfinex","BTCUSD",1734860238049,8.57e-05,96933.0,96908.0,0.81148402]
["bitfinex","BTCUSD",1734860238232,0.00022561,96927.0,96926.0,0.356342]
["bitfinex","BTCUSD",1734860238465,0.00022561,96927.0,96926.0,0.47310836]
["bitfinex","BTCUSD",1734860238678,0.00022561,96927.0,96926.0,0.00545796]
["bitfinex","BTCUSD",1734860238880,0.00022561,96927.0,96925.0,0.206344]
["bitfinex","BTCUSD",1734860239078,0.00022561,96927.0,96926.0,0.00545819]
["bitfinex","BTCUSD",1734860239306,0.00022561,96927.0,96926.0,0.01545819]
["bitfinex","BTCUSD",1734860239743,0.00022561,96927.0,96926.0,0.01845819]
["bitfinex","BTCUSD",1734860241757,0.00022561,96927.0,96926.0,0.02045819]
["bitfinex","BTCUSD",1734860242153,0.00022561,96927.0,96926.0,0.00545819]
["bitfinex","BTCUSD",1734860242405,0.00022561,96927.0,96926.0,0.003]
["bitfinex","BTCUSD",1734860242732,0.00022561,96927.0,96926.0,0.0185545]
["bitfinex","BTCUSD",1734860242937,0.00022561,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1734860243157,0.00022561,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1734860243507,0.00022561,96927.0,96926.0,0.0075545]
["bitfinex","BTCUSD",1734860243707,0.00022561,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1734860243877,0.00022561,96927.0,96926.0,0.0085545]
["bitfinex","BTCUSD",1734860244516,0.00022561,96927.0,96926.0,0.0075545]
["bitfinex","BTCUSD",1734860244873,0.00022561,96927.0,96926.0,0.0085545]
["bitfinex","BTCUSD",1734860245283,0.00022561,96927.0,96926.0,0.0065545]
["bitfinex","BTCUSD",1734860245687,0.08142561,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1734860246258,0.206342,96926.0,96911.0,0.01]
["bitfinex","BTCUSD",1734860246782,0.206342,96926.0,96912.0,0.00655501]
["bitfinex","BTCUSD",1734860247163,0.206342,96926.0,96906.0,0.01]
["bitfinex","BTCUSD",1734860247352,0.206342,96926.0,96909.0,0.00655512]
["bitfinex","BTCUSD",1734860248647,0.08142561,96927.0,96909.0,0.00655512]
["bitfinex","BTCUSD",1734860249059,0.08142561,96927.0,96911.0,0.001]
["bitfinex","BTCUSD",1734860249260,0.08142561,96927.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734860249383,0.08142561,96927.0,96912.0,0.22292701]
["bitfinex","BTCUSD",1734860249757,0.00022561,96927.0,96919.0,0.01]
["bitfinex","BTCUSD",1734860249889,0.00022561,96927.0,96920.0,0.01]
["bitfinex","BTCUSD",1734860250096,0.00022561,96927.0,96920.0,0.01659888]
["bitfinex","BTCUSD",1734860253344,0.00022561,96927.0,96922.0,0.01]
["bitfinex","BTCUSD",1734860253560,0.00022561,96927.0,96923.0,0.00658781]
["bitfinex","BTCUSD",1734860253773,0.00022561,96927.0,96913.0,0.01016583]
["bitfinex","BTCUSD",1734860253967,0.00022561,96927.0,96911.0,0.01]
["bitfinex","BTCUSD",1734860253968,0.00022561,96927.0,96914.0,0.00658832]
["bitfinex","BTCUSD",1734860254306,0.00022561,96927.0,96911.0,0.01]
["bitfinex","BTCUSD",1734860254630,0.00022561,96927.0,96912.0,0.00658839]
["bitfinex","BTCUSD",1734860257485,0.00022561,96927.0,96915.0,0.01]
["bitfinex","BTCUSD",1734860257683,0.00022561,96927.0,96914.0,0.01]
["bitfinex","BTCUSD",1734860257908,0.00022561,96927.0,96916.0,0.00658825]
["bitfinex","BTCUSD",1734860258188,0.00022561,96927.0,96915.0,0.01]
["bitfinex","BTCUSD",1734860258389,0.00022561,96927.0,96916.0,0.00658825]
["bitfinex","BTCUSD",1734860258601,0.00022561,96927.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734860258823,0.00022561,96927.0,96921.0,0.01]
["bitfinex","BTCUSD",1734860259022,0.00022561,96927.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734860259023,0.00022561,96927.0,96924.0,0.01]
["bitfinex","BTCUSD",1734860259405,0.00022561,96927.0,96925.0,0.0065956]
["bitfinex","BTCUSD",1734860259912,0.00022561,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734860260115,0.00022561,96927.0,96926.0,0.00659557]
["bitfinex","BTCUSD",1734860260319,0.00022561,96927.0,96924.0,0.01]
["bitfinex","BTCUSD",1734860260560,0.00022561,96927.0,96925.0,0.2129406]
["bitfinex","BTCUSD",1734860260742,0.00022561,96927.0,96925.0,0.0065956]
["bitfinex","BTCUSD",1734860261785,0.00022561,96927.0,96924.0,0.01]
["bitfinex","BTCUSD",1734860261940,0.00022561,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1734860262384,0.00022561,96927.0,96926.0,0.01658198]
["bitfinex","BTCUSD",1734860262945,0.00022561,96927.0,96926.0,0.00658198]
["bitfinex","BTCUSD",1734860263178,0.00022561,96927.0,96926.0,0.003]
["bitfinex","BTCUSD",1734860263941,0.1,96957.0,96926.0,0.003]
["bitfinex","BTCUSD",1734860263942,0.0001,96949.0,96948.0,0.02627336]
["bitfinex","BTCUSD",1734860264092,0.0001,96949.0,96948.0,0.46037776]
["bitfinex","BTCUSD",1734860264292,0.0001,96949.0,96948.0,0.46704125]
["bitfinex","BTCUSD",1734860264471,0.0001,96949.0,96948.0,1.00578125]
["bitfinex","BTCUSD",1734860264672,0.0001,96949.0,96948.0,1.10578125]
["bitfinex","BTCUSD",1734860265175,0.09193166,96996.0,96968.0,0.23252636]
["bitfinex","BTCUSD",1734860265376,0.00026252,96969.0,96968.0,1.28146936]
["bitfinex","BTCUSD",1734860265586,0.00026252,96969.0,96968.0,1.18146936]
["bitfinex","BTCUSD",1734860265787,0.00026252,96969.0,96968.0,0.63846511]
["bitfinex","BTCUSD",1734860266620,0.00026252,96969.0,96968.0,0.64901354]
["bitfinex","BTCUSD",1734860267207,0.00026252,96969.0,96968.0,0.65501354]
["bitfinex","BTCUSD",1734860267533,0.00026252,96969.0,96968.0,0.64901354]
["bitfinex","BTCUSD",1734860267950,0.00026252,96969.0,96968.0,0.65301354]
["bitfinex","BTCUSD",1734860268717,8.57e-05,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1734860268924,8.57e-05,96984.0,96983.0,0.3075294]
["bitfinex","BTCUSD",1734860269146,8.57e-05,96984.0,96983.0,0.31253675]
["bitfinex","BTCUSD",1734860270372,8.57e-05,96984.0,96983.0,0.31553675]
["bitfinex","BTCUSD",1734860270575,8.57e-05,96984.0,96983.0,0.31253675]
["bitfinex","BTCUSD",1734860270936,8.57e-05,96984.0,96983.0,0.31753675]
["bitfinex","BTCUSD",1734860271134,8.57e-05,96984.0,96983.0,0.31953675]
["bitfinex","BTCUSD",1734860271659,8.57e-05,96984.0,96983.0,0.31753675]
["bitfinex","BTCUSD",1734860272288,8.57e-05,96984.0,96983.0,0.49381011]
["bitfinex","BTCUSD",1734860272436,8.57e-05,96984.0,96983.0,0.50281011]
["bitfinex","BTCUSD",1734860274048,8.57e-05,96984.0,96983.0,0.513083]
["bitfinex","BTCUSD",1734860274450,8.57e-05,96984.0,96983.0,0.04528071]
["bitfinex","BTCUSD",1734860274750,8.57e-05,96984.0,96983.0,0.01900735]
["bitfinex","BTCUSD",1734860275178,8.57e-05,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1734860275305,0.1013941,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1734860275508,8.57e-05,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1734860275712,8.57e-05,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1734860276130,8.57e-05,96984.0,96983.0,0.01498167]
["bitfinex","BTCUSD",1734860276367,8.57e-05,96984.0,96976.0,0.02627336]
["bitfinex","BTCUSD",1734860276541,8.57e-05,96984.0,96983.0,0.00998167]
["bitfinex","BTCUSD",1734860276744,8.57e-05,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1734860276939,8.57e-05,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1734860277144,8.57e-05,96984.0,96976.0,0.02627336]
["bitfinex","BTCUSD",1734860277345,8.57e-05,96984.0,96983.0,0.01098167]
["bitfinex","BTCUSD",1734860277510,8.57e-05,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1734860277710,8.57e-05,96984.0,96983.0,0.01198167]
["bitfinex","BTCUSD",1734860277905,8.57e-05,96984.0,96983.0,0.03725503]
["bitfinex","BTCUSD",1734860278572,8.57e-05,96984.0,96983.0,0.13959445]
["bitfinex","BTCUSD",1734860278741,8.57e-05,96984.0,96983.0,0.18846343]
["bitfinex","BTCUSD",1734860278947,8.57e-05,96984.0,96983.0,0.18746343]
["bitfinex","BTCUSD",1734860279291,8.57e-05,96984.0,96983.0,0.33849432]
["bitfinex","BTCUSD",1734860279425,8.57e-05,96984.0,96983.0,0.33746343]
["bitfinex","BTCUSD",1734860280246,8.57e-05,96984.0,96983.0,0.34546343]
["bitfinex","BTCUSD",1734860280812,8.57e-05,96984.0,96983.0,0.34146343]
["bitfinex","BTCUSD",1734860281532,8.57e-05,96984.0,96983.0,0.33746343]
["bitfinex","BTCUSD",1734860281733,0.0001,96989.0,96983.0,0.33746343]
["bitfinex","BTCUSD",1734860281734,7e-07,96989.0,96984.0,0.562438]
["bitfinex","BTCUSD",1734860281952,7e-07,96989.0,96988.0,0.1]
["bitfinex","BTCUSD",1734860282092,7e-07,96989.0,96988.0,0.20233925]
["bitfinex","BTCUSD",1734860282291,7e-07,96989.0,96988.0,0.36063617]
["bitfinex","BTCUSD",1734860282490,0.0001,97009.0,96995.0,0.15]
["bitfinex","BTCUSD",1734860282689,0.00086853,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734860282906,0.00086853,97007.0,97006.0,0.356172]
["bitfinex","BTCUSD",1734860283111,0.00086853,97007.0,97006.0,0.36444627]
["bitfinex","BTCUSD",1734860284137,0.00086853,97007.0,97006.0,0.36644627]
["bitfinex","BTCUSD",1734860284306,0.00086853,97007.0,97006.0,0.36744627]
["bitfinex","BTCUSD",1734860286649,0.00086853,97007.0,97006.0,0.39371963]
["bitfinex","BTCUSD",1734860287096,0.00086853,97007.0,97006.0,0.39271963]
["bitfinex","BTCUSD",1734860287453,0.00086853,97007.0,97006.0,0.39171963]
["bitfinex","BTCUSD",1734860288726,0.00095413,97007.0,97006.0,0.39471963]
["bitfinex","BTCUSD",1734860289051,0.00095413,97007.0,97006.0,0.39371963]
["bitfinex","BTCUSD",1734860289210,0.00095413,97007.0,97006.0,0.39571963]
["bitfinex","BTCUSD",1734860290998,0.17103673,97035.0,97006.0,0.18954763]
["bitfinex","BTCUSD",1734860291182,0.1013084,97034.0,97020.0,0.206142]
["bitfinex","BTCUSD",1734860291522,0.206115,97033.0,97021.0,0.0082672]
["bitfinex","BTCUSD",1734860291722,0.206115,97033.0,97015.0,0.206152]
["bitfinex","BTCUSD",1734860291967,0.1013084,97034.0,97015.0,0.206152]
["bitfinex","BTCUSD",1734860292149,0.1013084,97034.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734860292345,0.206115,97033.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734860292539,0.1013084,97034.0,97018.0,0.00818663]
["bitfinex","BTCUSD",1734860292764,0.206115,97033.0,97018.0,0.00818663]
["bitfinex","BTCUSD",1734860293196,0.02020639,97045.0,97018.0,0.00818663]
["bitfinex","BTCUSD",1734860293408,0.44371057,98639.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734860293409,0.18386333,97108.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734860293611,0.205969,97102.0,97078.0,0.10818062]
["bitfinex","BTCUSD",1734860293822,0.205985,97095.0,97078.0,0.00818062]
["bitfinex","BTCUSD",1734860294028,0.01044188,97102.0,97075.0,0.1]
["bitfinex","BTCUSD",1734860294166,0.205977,97098.0,97076.0,0.00807905]
["bitfinex","BTCUSD",1734860294376,0.205977,97098.0,97078.0,0.1]
["bitfinex","BTCUSD",1734860294577,0.205977,97098.0,97070.0,0.206036]
["bitfinex","BTCUSD",1734860294578,0.206096,97089.0,97079.0,0.00807887]
["bitfinex","BTCUSD",1734860294786,0.00024806,97081.0,97079.0,0.00782187]
["bitfinex","BTCUSD",1734860294980,0.00024806,97081.0,97060.0,0.2499]
["bitfinex","BTCUSD",1734860295279,0.206017,97079.0,97061.0,0.0064289]
["bitfinex","BTCUSD",1734860295488,0.1013084,97078.0,97061.0,0.0064289]
["bitfinex","BTCUSD",1734860295697,0.1013084,97078.0,97048.0,0.1]
["bitfinex","BTCUSD",1734860295698,0.1013084,97078.0,97055.0,0.1]
["bitfinex","BTCUSD",1734860295893,0.206042,97068.0,97048.0,0.1]
["bitfinex","BTCUSD",1734860296198,0.206042,97068.0,97056.0,0.00535443]
["bitfinex","BTCUSD",1734860296358,0.206042,97068.0,97055.0,0.1]
["bitfinex","BTCUSD",1734860296538,0.206042,97068.0,97056.0,0.00539407]
["bitfinex","BTCUSD",1734860297792,0.206058,97060.0,97056.0,0.00639407]
["bitfinex","BTCUSD",1734860297995,0.206058,97060.0,97056.0,0.001]
["bitfinex","BTCUSD",1734860298399,0.00024806,97081.0,97056.0,0.001]
["bitfinex","BTCUSD",1734860298400,0.00024806,97081.0,97063.0,0.1]
["bitfinex","BTCUSD",1734860298610,0.00024806,97081.0,97073.0,0.1]
["bitfinex","BTCUSD",1734860298811,0.00024806,97081.0,97074.0,0.00541167]
["bitfinex","BTCUSD",1734860300139,0.00024806,97081.0,97074.0,0.00641167]
["bitfinex","BTCUSD",1734860300910,0.1013084,97080.0,97074.0,0.00641167]
["bitfinex","BTCUSD",1734860301121,0.412038,97078.0,97074.0,0.00641167]
["bitfinex","BTCUSD",1734860301300,0.20611,97036.0,97030.0,0.2]
["bitfinex","BTCUSD",1734860301486,0.023,97065.0,97024.0,0.09136131]
["bitfinex","BTCUSD",1734860301686,0.15,97066.0,97031.0,0.00536049]
["bitfinex","BTCUSD",1734860301687,0.206117,97032.0,97031.0,0.00536049]
["bitfinex","BTCUSD",1734860301957,0.15,97056.0,97016.0,0.09136131]
["bitfinex","BTCUSD",1734860301958,0.02079472,97049.0,97016.0,0.09136131]
["bitfinex","BTCUSD",1734860302109,0.206127,97028.0,97016.0,0.09136131]
["bitfinex","BTCUSD",1734860302313,0.206127,97028.0,97017.0,0.00536134]
["bitfinex","BTCUSD",1734860302637,0.206143,97020.0,97017.0,0.00536134]
["bitfinex","BTCUSD",1734860302895,0.206143,97020.0,97017.0,0.00552382]
["bitfinex","BTCUSD",1734860303861,0.1013084,97048.0,97019.0,0.1]
["bitfinex","BTCUSD",1734860304129,0.1013084,97048.0,97018.0,0.1]
["bitfinex","BTCUSD",1734860304130,0.41221,97038.0,97022.0,0.1]
["bitfinex","BTCUSD",1734860304388,0.41221,97038.0,97023.0,0.00536098]
["bitfinex","BTCUSD",1734860305002,0.01014113,97063.0,97023.0,0.00536098]
["bitfinex","BTCUSD",1734860305003,0.02025792,97064.0,97040.0,0.1986]
["bitfinex","BTCUSD",1734860305177,0.01292566,97087.0,97054.0,0.1]
["bitfinex","BTCUSD",1734860305382,0.206015,97080.0,97058.0,0.1]
["bitfinex","BTCUSD",1734860305544,0.206015,97080.0,97060.0,0.1]
["bitfinex","BTCUSD",1734860305757,0.206015,97080.0,97061.0,0.00535867]
["bitfinex","BTCUSD",1734860305954,0.21892766,97087.0,97070.0,0.1]
["bitfinex","BTCUSD",1734860306158,0.21892766,97087.0,97076.0,0.1]
["bitfinex","BTCUSD",1734860306159,0.01292566,97087.0,97076.0,0.1]
["bitfinex","BTCUSD",1734860306443,0.0020857,97081.0,97076.0,0.2]
["bitfinex","BTCUSD",1734860306625,0.00224806,97081.0,97077.0,0.00541159]
["bitfinex","BTCUSD",1734860306783,0.00024806,97081.0,97076.0,0.2]
["bitfinex","BTCUSD",1734860306985,0.00024806,97081.0,97080.0,0.1]
["bitfinex","BTCUSD",1734860307185,0.00124806,97081.0,97080.0,0.10541141]
["bitfinex","BTCUSD",1734860308215,0.00124806,97081.0,97080.0,0.00541141]
["bitfinex","BTCUSD",1734860308417,0.00124806,97081.0,97072.0,0.1]
["bitfinex","BTCUSD",1734860308596,0.00124806,97081.0,97073.0,0.00541183]
["bitfinex","BTCUSD",1734860308796,0.00124806,97081.0,97078.0,0.1]
["bitfinex","BTCUSD",1734860308987,0.20626206,97081.0,97079.0,0.00541147]
["bitfinex","BTCUSD",1734860309346,0.00024806,97081.0,97079.0,0.1]
["bitfinex","BTCUSD",1734860309545,0.00024806,97081.0,97080.0,0.00541141]
["bitfinex","BTCUSD",1734860309961,0.00024806,97081.0,97079.0,0.1]
["bitfinex","BTCUSD",1734860310166,0.00124806,97081.0,97080.0,0.00541141]
["bitfinex","BTCUSD",1734860310414,0.00124806,97081.0,97066.0,0.1]
["bitfinex","BTCUSD",1734860310562,0.206015,97080.0,97067.0,0.00541219]
["bitfinex","BTCUSD",1734860310751,0.412031,97080.0,97067.0,0.00541219]
["bitfinex","BTCUSD",1734860310958,0.206015,97080.0,97068.0,0.1]
["bitfinex","BTCUSD",1734860311157,0.206015,97080.0,97069.0,0.00541207]
["bitfinex","BTCUSD",1734860311541,0.00124806,97081.0,97075.0,0.1]
["bitfinex","BTCUSD",1734860311947,0.00124806,97081.0,97076.0,0.00543028]
["bitfinex","BTCUSD",1734860312176,0.00024806,97081.0,97076.0,0.00543028]
["bitfinex","BTCUSD",1734860312529,0.206015,97080.0,97076.0,0.00543028]
["bitfinex","BTCUSD",1734860312743,0.1013084,97079.0,97076.0,0.00543028]
["bitfinex","BTCUSD",1734860312916,0.20604,97069.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860313295,0.1013084,97079.0,97062.0,0.00543516]
["bitfinex","BTCUSD",1734860313497,0.1013084,97079.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860313698,0.206045,97066.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860313899,0.206045,97066.0,97062.0,0.00543516]
["bitfinex","BTCUSD",1734860314564,0.206039,97069.0,97062.0,0.00543516]
["bitfinex","BTCUSD",1734860315587,0.412079,97069.0,97062.0,0.00543516]
["bitfinex","BTCUSD",1734860316636,0.618119,97069.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860316835,0.619119,97069.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860317077,0.001,97069.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860317398,0.206034,97071.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860317626,0.206034,97071.0,97062.0,0.00541827]
["bitfinex","BTCUSD",1734860318184,0.20605,97064.0,97062.0,0.00541827]
["bitfinex","BTCUSD",1734860318795,0.19605,97064.0,97062.0,0.00541827]
["bitfinex","BTCUSD",1734860318994,0.19605,97064.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860320175,0.19705,97064.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860320624,0.19605,97064.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860321089,0.206053,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860321344,0.3303614,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860322099,0.4803614,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860323413,0.4813614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860323818,0.4803614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860324031,0.4803614,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860324247,0.4813614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860324409,0.4813614,97062.0,97061.0,0.002171]
["bitfinex","BTCUSD",1734860325348,0.4813614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860325591,0.4803614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860325794,0.4813614,97062.0,97061.0,0.002171]
["bitfinex","BTCUSD",1734860326177,0.4803614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860326573,0.4813614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860326801,0.4813614,97062.0,97061.0,0.002171]
["bitfinex","BTCUSD",1734860327001,0.4813614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860327197,0.4803614,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860327574,0.4803614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860328044,0.4803614,97062.0,97061.0,0.000171]
["bitfinex","BTCUSD",1734860328592,0.4803614,97062.0,97061.0,0.001171]
["bitfinex","BTCUSD",1734860329155,0.4813614,97062.0,97061.0,0.002171]
["bitfinex","BTCUSD",1734860330899,0.4813614,97062.0,97022.0,0.1453]
["bitfinex","BTCUSD",1734860330900,0.206136,97023.0,97022.0,0.1453]
["bitfinex","BTCUSD",1734860331294,0.206136,97023.0,97022.0,0.15089077]
["bitfinex","BTCUSD",1734860332062,0.206136,97023.0,97022.0,0.15105325]
["bitfinex","BTCUSD",1734860332596,0.206136,97023.0,97022.0,0.05105325]
["bitfinex","BTCUSD",1734860332782,0.3074444,97023.0,97022.0,0.00575325]
["bitfinex","BTCUSD",1734860333041,0.3074444,97023.0,97022.0,0.00016248]
["bitfinex","BTCUSD",1734860333404,0.206136,97023.0,97022.0,0.00016248]
["bitfinex","BTCUSD",1734860333839,0.207136,97023.0,97022.0,0.00116248]
["bitfinex","BTCUSD",1734860334448,0.206136,97023.0,97022.0,0.00016248]
["bitfinex","BTCUSD",1734860334858,0.206136,97023.0,97022.0,0.00033348]
["bitfinex","BTCUSD",1734860335388,0.209136,97023.0,97022.0,0.00033348]
["bitfinex","BTCUSD",1734860335599,0.209136,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860335600,0.211136,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860335774,0.3354444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860335955,0.3324444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860336159,0.3354444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860336750,0.3324444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860336943,0.3304444,97023.0,97022.0,0.00033348]
["bitfinex","BTCUSD",1734860337183,0.3324444,97023.0,97022.0,0.00033348]
["bitfinex","BTCUSD",1734860337373,0.3384444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860337632,0.3324444,97023.0,97022.0,0.00033348]
["bitfinex","BTCUSD",1734860338107,0.3384444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860338516,0.3364444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860338870,0.3394444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860342384,0.4894444,97023.0,97022.0,0.00133348]
["bitfinex","BTCUSD",1734860342598,0.4894444,97023.0,97022.0,4.8e-07]
["bitfinex","BTCUSD",1734860343427,0.4894444,97023.0,96983.0,0.0001712]
["bitfinex","BTCUSD",1734860343428,0.206219,96984.0,96983.0,0.0001712]
["bitfinex","BTCUSD",1734860343648,0.206219,96984.0,96983.0,0.00596881]
["bitfinex","BTCUSD",1734860344074,0.206219,96984.0,96983.0,0.0001712]
["bitfinex","BTCUSD",1734860344689,0.206219,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860344912,0.206219,96984.0,96983.0,0.00171273]
["bitfinex","BTCUSD",1734860345122,0.3075274,96984.0,96983.0,0.00171273]
["bitfinex","BTCUSD",1734860345329,0.3305274,96984.0,96983.0,0.00171273]
["bitfinex","BTCUSD",1734860346599,0.3305274,96984.0,96983.0,0.00371273]
["bitfinex","BTCUSD",1734860348589,0.3305274,96984.0,96983.0,0.00271273]
["bitfinex","BTCUSD",1734860348790,0.3305274,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860348997,0.21634434,96991.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860349324,0.12887394,97010.0,96984.0,0.1251]
["bitfinex","BTCUSD",1734860349520,0.206212,96988.0,96984.0,0.1251]
["bitfinex","BTCUSD",1734860349734,0.206212,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860349735,0.412424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860349953,0.412424,96988.0,96984.0,0.1251]
["bitfinex","BTCUSD",1734860350329,0.412424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860350737,0.416424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860350937,0.412424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860351340,0.416424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860351544,0.412424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860351923,0.416424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860352129,0.418424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860352768,0.416424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860353329,0.412424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860353607,0.413424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860353811,0.417424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860354119,0.413424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860354265,0.417424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860354858,0.416424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860355395,0.417424,96988.0,96985.0,0.00605015]
["bitfinex","BTCUSD",1734860355549,0.206215,96986.0,96984.0,0.0473]
["bitfinex","BTCUSD",1734860355779,0.023,96985.0,96984.0,0.0473]
["bitfinex","BTCUSD",1734860356972,0.023,96985.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860356973,0.024,96985.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860357175,0.229219,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860357582,0.3305274,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860359646,0.002,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860360191,0.002,96984.0,96983.0,0.00671466]
["bitfinex","BTCUSD",1734860361364,0.023,97002.0,96983.0,0.00671466]
["bitfinex","BTCUSD",1734860361524,0.206206,96990.0,96983.0,0.00671466]
["bitfinex","BTCUSD",1734860361741,0.023,96989.0,96983.0,0.00671466]
["bitfinex","BTCUSD",1734860361943,0.023,96991.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860362141,0.206206,96990.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860362398,0.002,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860362598,0.206211,96988.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860364209,0.412423,96988.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860365077,0.229215,96986.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860365209,0.023,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860365565,0.3305274,96984.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860365997,0.515118,97066.0,96983.0,0.00071273]
["bitfinex","BTCUSD",1734860365998,8.55e-05,97064.0,97005.0,0.15]
["bitfinex","BTCUSD",1734860366199,8.55e-05,97064.0,97022.0,0.1475]
["bitfinex","BTCUSD",1734860366512,0.38995033,97046.0,97022.0,0.254599]
["bitfinex","BTCUSD",1734860366694,0.09193166,97026.0,97022.0,0.3559074]
["bitfinex","BTCUSD",1734860367102,0.09193166,97026.0,97022.0,0.254599]
["bitfinex","BTCUSD",1734860367643,0.00024781,97023.0,97022.0,0.254599]
["bitfinex","BTCUSD",1734860368625,0.00024781,97023.0,97022.0,0.155599]
["bitfinex","BTCUSD",1734860368961,0.00024781,97023.0,97022.0,0.154599]
["bitfinex","BTCUSD",1734860369389,0.00124781,97023.0,97022.0,0.163599]
["bitfinex","BTCUSD",1734860369612,0.00024781,97023.0,97022.0,0.154599]
["bitfinex","BTCUSD",1734860369796,0.00124781,97023.0,97022.0,0.160599]
["bitfinex","BTCUSD",1734860370061,0.00224781,97023.0,97022.0,0.169599]
["bitfinex","BTCUSD",1734860371348,0.00024781,97023.0,97022.0,0.154599]
["bitfinex","BTCUSD",1734860371621,0.00024781,97023.0,97022.0,0.159599]
["bitfinex","BTCUSD",1734860371973,0.00024781,97023.0,97022.0,0.064599]
["bitfinex","BTCUSD",1734860372174,0.00024781,97023.0,97022.0,0.059599]
["bitfinex","BTCUSD",1734860372376,0.00024781,97023.0,97022.0,0.012099]
["bitfinex","BTCUSD",1734860372704,0.00124781,97023.0,97022.0,0.016099]
["bitfinex","BTCUSD",1734860372857,0.00024781,97023.0,97022.0,0.007099]
["bitfinex","BTCUSD",1734860373057,0.00124781,97023.0,97022.0,0.11]
["bitfinex","BTCUSD",1734860373262,0.00124781,97023.0,97022.0,0.11679063]
["bitfinex","BTCUSD",1734860374053,0.00124781,97023.0,97022.0,0.01679063]
["bitfinex","BTCUSD",1734860374473,0.00024781,97023.0,97022.0,0.00679063]
["bitfinex","BTCUSD",1734860374672,0.00024781,97023.0,97022.0,0.01579063]
["bitfinex","BTCUSD",1734860374872,0.00124781,97023.0,97022.0,0.01979063]
["bitfinex","BTCUSD",1734860375051,0.00124781,97023.0,97022.0,0.01079063]
["bitfinex","BTCUSD",1734860375474,0.00224781,97023.0,97022.0,0.01679063]
["bitfinex","BTCUSD",1734860379327,0.02524781,97023.0,97022.0,0.01679063]
["bitfinex","BTCUSD",1734860379705,0.02524781,97023.0,97022.0,0.01]
["bitfinex","BTCUSD",1734860380693,0.02324781,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1734860381122,0.02524781,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1734860381357,0.023,97022.0,97011.0,0.1]
["bitfinex","BTCUSD",1734860381534,0.229138,97022.0,97011.0,0.1]
["bitfinex","BTCUSD",1734860381706,0.435276,97022.0,97012.0,0.00679124]
["bitfinex","BTCUSD",1734860382237,0.435276,97022.0,97011.0,0.1]
["bitfinex","BTCUSD",1734860382747,0.435276,97022.0,97012.0,0.00679124]
["bitfinex","BTCUSD",1734860382880,0.023,97020.0,97012.0,0.00679124]
["bitfinex","BTCUSD",1734860383095,0.229138,97022.0,97010.0,0.1]
["bitfinex","BTCUSD",1734860383293,0.229138,97022.0,97011.0,0.00684039]
["bitfinex","BTCUSD",1734860383723,0.02324781,97023.0,97014.0,0.1]
["bitfinex","BTCUSD",1734860383929,0.00024781,97023.0,97022.0,0.1462]
["bitfinex","BTCUSD",1734860384348,0.00024781,97023.0,97022.0,0.48039022]
["bitfinex","BTCUSD",1734860384771,0.00024781,97023.0,97022.0,0.58169862]
["bitfinex","BTCUSD",1734860385151,0.00024781,97023.0,97022.0,0.58469862]
["bitfinex","BTCUSD",1734860385349,0.00024781,97023.0,97022.0,0.58169862]
["bitfinex","BTCUSD",1734860385756,0.00124781,97023.0,97022.0,0.59269862]
["bitfinex","BTCUSD",1734860386846,0.00094764,97023.0,97022.0,0.59269862]
["bitfinex","BTCUSD",1734860387720,0.023,97060.0,97042.0,0.1]
["bitfinex","BTCUSD",1734860387861,0.023,97058.0,97042.0,0.1]
["bitfinex","BTCUSD",1734860388061,0.023,97058.0,97043.0,0.00682291]
["bitfinex","BTCUSD",1734860388697,0.023,97058.0,97051.0,0.1]
["bitfinex","BTCUSD",1734860388895,0.023,97058.0,97052.0,0.00682236]
["bitfinex","BTCUSD",1734860390152,0.023,97056.0,97052.0,0.00682236]
["bitfinex","BTCUSD",1734860390540,0.023,97056.0,97046.0,0.1]
["bitfinex","BTCUSD",1734860390683,0.023,97056.0,97053.0,0.0068223]
["bitfinex","BTCUSD",1734860390891,0.023,97056.0,97046.0,0.1]
["bitfinex","BTCUSD",1734860391100,0.023,97056.0,97047.0,0.00682267]
["bitfinex","BTCUSD",1734860391318,0.023,97054.0,97047.0,0.00682267]
["bitfinex","BTCUSD",1734860391525,0.023,97056.0,97047.0,0.00682267]
["bitfinex","BTCUSD",1734860391780,0.1243084,97056.0,97040.0,0.1]
["bitfinex","BTCUSD",1734860392187,0.023,97048.0,97041.0,0.00680896]
["bitfinex","BTCUSD",1734860392367,0.206085,97047.0,97041.0,0.00680896]
["bitfinex","BTCUSD",1734860392572,0.206085,97047.0,97040.0,0.1]
["bitfinex","BTCUSD",1734860393121,0.1043084,97056.0,97034.0,0.1]
["bitfinex","BTCUSD",1734860393122,0.023,97055.0,97047.0,0.1]
["bitfinex","BTCUSD",1734860393313,0.003,97056.0,97055.0,0.1]
["bitfinex","BTCUSD",1734860393746,0.003,97056.0,97055.0,0.10674654]
["bitfinex","BTCUSD",1734860394794,0.00016233,97061.0,97055.0,0.00674654]
["bitfinex","BTCUSD",1734860395262,0.00016233,97061.0,97049.0,0.1]
["bitfinex","BTCUSD",1734860395263,0.001,97056.0,97049.0,0.1]
["bitfinex","BTCUSD",1734860395590,0.001,97056.0,97046.0,0.1]
["bitfinex","BTCUSD",1734860395723,0.1013084,97055.0,97041.0,0.001]
["bitfinex","BTCUSD",1734860395921,0.023,97050.0,97047.0,0.00672424]
["bitfinex","BTCUSD",1734860396132,0.023,97048.0,97041.0,0.001]
["bitfinex","BTCUSD",1734860396477,0.1243084,97048.0,97041.0,0.001]
["bitfinex","BTCUSD",1734860397214,0.1243084,97048.0,97026.0,0.30613]
["bitfinex","BTCUSD",1734860397600,0.1243084,97048.0,97028.0,0.206126]
["bitfinex","BTCUSD",1734860397974,0.1243084,97048.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734860398380,0.1243084,97048.0,97031.0,0.0067262]
["bitfinex","BTCUSD",1734860399181,0.1243084,97048.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734860399582,0.1243084,97048.0,97033.0,0.00672608]
["bitfinex","BTCUSD",1734860400203,0.023,97048.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734860400404,8.57e-05,97056.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734860400655,8.57e-05,97056.0,97043.0,0.206092]
["bitfinex","BTCUSD",1734860400959,8.57e-05,97056.0,97045.0,0.306089]
["bitfinex","BTCUSD",1734860401399,8.57e-05,97056.0,97047.0,0.1]
["bitfinex","BTCUSD",1734860401691,8.57e-05,97056.0,97051.0,0.1]
["bitfinex","BTCUSD",1734860402017,8.57e-05,97056.0,97052.0,0.21283817]
["bitfinex","BTCUSD",1734860402228,8.57e-05,97056.0,97052.0,0.00676317]
["bitfinex","BTCUSD",1734860402604,8.57e-05,97056.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734860402827,8.57e-05,97056.0,97055.0,0.4313]
["bitfinex","BTCUSD",1734860403172,0.0020857,97056.0,97055.0,0.43803015]
["bitfinex","BTCUSD",1734860403374,8.57e-05,97056.0,97055.0,0.43803015]
["bitfinex","BTCUSD",1734860403781,0.0020857,97056.0,97055.0,0.43803015]
["bitfinex","BTCUSD",1734860403978,8.57e-05,97056.0,97055.0,0.43803015]
["bitfinex","BTCUSD",1734860404378,0.0010857,97056.0,97055.0,0.44603015]
["bitfinex","BTCUSD",1734860405010,0.0010857,97056.0,97055.0,0.54733855]
["bitfinex","BTCUSD",1734860405211,0.00016233,97061.0,97055.0,0.54733855]
["bitfinex","BTCUSD",1734860405212,0.00016233,97061.0,97060.0,0.4313]
["bitfinex","BTCUSD",1734860405411,0.00016233,97061.0,97060.0,0.5326084]
["bitfinex","BTCUSD",1734860405616,0.00016233,97061.0,97060.0,0.53926368]
["bitfinex","BTCUSD",1734860406752,0.00016233,97061.0,97060.0,0.54126368]
["bitfinex","BTCUSD",1734860406961,0.00016233,97061.0,97060.0,0.54326368]
["bitfinex","BTCUSD",1734860407165,0.00016233,97061.0,97060.0,0.44195528]
["bitfinex","BTCUSD",1734860407313,0.00016233,97061.0,97060.0,0.34195528]
["bitfinex","BTCUSD",1734860407510,0.00016233,97061.0,97060.0,0.44195528]
["bitfinex","BTCUSD",1734860408941,0.00016233,97061.0,97060.0,0.43995528]
["bitfinex","BTCUSD",1734860409157,0.00016233,97061.0,97060.0,0.44495528]
["bitfinex","BTCUSD",1734860409344,0.00016233,97061.0,97060.0,0.44295528]
["bitfinex","BTCUSD",1734860409754,0.00016233,97061.0,97060.0,0.44695528]
["bitfinex","BTCUSD",1734860409984,0.00016233,97061.0,97060.0,0.44195528]
["bitfinex","BTCUSD",1734860410205,0.00016233,97061.0,97060.0,0.33795528]
["bitfinex","BTCUSD",1734860410357,0.00016233,97061.0,97060.0,0.33995528]
["bitfinex","BTCUSD",1734860410575,0.00016233,97061.0,97060.0,0.44095528]
["bitfinex","BTCUSD",1734860410774,0.00016233,97061.0,97060.0,0.34095528]
["bitfinex","BTCUSD",1734860410979,0.00016233,97061.0,97060.0,0.44095528]
["bitfinex","BTCUSD",1734860411713,0.00016233,97061.0,97060.0,0.43895528]
["bitfinex","BTCUSD",1734860412125,0.00016233,97061.0,97060.0,0.54226368]
["bitfinex","BTCUSD",1734860414531,0.00016233,97061.0,97060.0,0.34095528]
["bitfinex","BTCUSD",1734860414955,0.00016233,97061.0,97060.0,0.44095528]
["bitfinex","BTCUSD",1734860415145,0.00016233,97061.0,97060.0,0.43895528]
["bitfinex","BTCUSD",1734860415385,0.00016233,97061.0,97060.0,0.54026368]
["bitfinex","BTCUSD",1734860415571,0.00016233,97061.0,97060.0,0.54626368]
["bitfinex","BTCUSD",1734860415733,0.00016233,97061.0,97060.0,0.54526368]
["bitfinex","BTCUSD",1734860416074,0.00016233,97061.0,97060.0,0.54826368]
["bitfinex","BTCUSD",1734860416289,0.00016233,97061.0,97060.0,0.55326368]
["bitfinex","BTCUSD",1734860416526,0.00016233,97061.0,97060.0,0.44295528]
["bitfinex","BTCUSD",1734860416699,0.00016233,97061.0,97060.0,0.44495528]
["bitfinex","BTCUSD",1734860417038,0.00016233,97061.0,97060.0,0.19295528]
["bitfinex","BTCUSD",1734860417236,0.00016233,97061.0,97060.0,0.01165528]
["bitfinex","BTCUSD",1734860417441,0.00016233,97061.0,97060.0,0.02065528]
["bitfinex","BTCUSD",1734860417664,0.00016233,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1734860418068,8.55e-05,97064.0,97060.0,0.4353084]
["bitfinex","BTCUSD",1734860418291,0.01292566,97087.0,97080.0,0.406015]
["bitfinex","BTCUSD",1734860418495,0.00015818,97081.0,97080.0,0.5897234]
["bitfinex","BTCUSD",1734860418693,0.00015818,97081.0,97080.0,0.59636213]
["bitfinex","BTCUSD",1734860418893,0.00015818,97081.0,97080.0,0.74636213]
["bitfinex","BTCUSD",1734860419476,0.00015818,97081.0,97080.0,0.74836213]
["bitfinex","BTCUSD",1734860419671,0.00015818,97081.0,97080.0,0.75636213]
["bitfinex","BTCUSD",1734860419874,0.00015818,97081.0,97080.0,0.65305373]
["bitfinex","BTCUSD",1734860420289,0.00015818,97081.0,97080.0,0.65805373]
["bitfinex","BTCUSD",1734860421036,0.00015818,97081.0,97080.0,0.65005373]
["bitfinex","BTCUSD",1734860421613,0.00015818,97081.0,97080.0,0.63005373]
["bitfinex","BTCUSD",1734860421828,0.00015818,97081.0,97080.0,0.63305373]
["bitfinex","BTCUSD",1734860422429,0.00015818,97081.0,97080.0,0.63005373]
["bitfinex","BTCUSD",1734860422636,0.00015818,97081.0,97080.0,0.63305373]
["bitfinex","BTCUSD",1734860422837,0.00015818,97081.0,97080.0,0.73436213]
["bitfinex","BTCUSD",1734860423037,0.00015818,97081.0,97080.0,0.74236213]
["bitfinex","BTCUSD",1734860423243,0.00015818,97081.0,97080.0,0.73436213]
["bitfinex","BTCUSD",1734860423565,0.00015818,97081.0,97080.0,0.74236213]
["bitfinex","BTCUSD",1734860423999,0.00015818,97081.0,97080.0,0.73436213]
["bitfinex","BTCUSD",1734860424199,0.00015818,97081.0,97080.0,0.64236213]
["bitfinex","BTCUSD",1734860424496,0.00015818,97081.0,97080.0,0.74236213]
["bitfinex","BTCUSD",1734860424701,0.00015818,97081.0,97080.0,0.73936213]
["bitfinex","BTCUSD",1734860424897,0.00015818,97081.0,97080.0,0.74336213]
["bitfinex","BTCUSD",1734860425246,0.00015818,97081.0,97080.0,0.73936213]
["bitfinex","BTCUSD",1734860425445,0.00015818,97081.0,97080.0,0.78596213]
["bitfinex","BTCUSD",1734860425654,0.00015818,97081.0,97080.0,1.30200213]
["bitfinex","BTCUSD",1734860426437,0.00015818,97081.0,97080.0,1.29300213]
["bitfinex","BTCUSD",1734860426565,0.00015818,97081.0,97080.0,1.30900759]
["bitfinex","BTCUSD",1734860426769,0.00015818,97081.0,97080.0,1.30800759]
["bitfinex","BTCUSD",1734860427197,0.00015818,97081.0,97080.0,1.31200759]
["bitfinex","BTCUSD",1734860427397,0.01292566,97087.0,97086.0,0.1]
["bitfinex","BTCUSD",1734860427617,0.01292566,97087.0,97086.0,0.8663184]
["bitfinex","BTCUSD",1734860427832,0.01292566,97087.0,97086.0,0.77158396]
["bitfinex","BTCUSD",1734860428203,0.01292566,97087.0,97086.0,0.62158396]
["bitfinex","BTCUSD",1734860428405,0.01292566,97087.0,97086.0,0.72158396]
["bitfinex","BTCUSD",1734860428596,0.01292566,97087.0,97086.0,0.52158396]
["bitfinex","BTCUSD",1734860429020,0.01292566,97087.0,97086.0,0.52658396]
["bitfinex","BTCUSD",1734860429229,0.03592566,97087.0,97086.0,0.52658396]
["bitfinex","BTCUSD",1734860429430,0.03592566,97087.0,97086.0,0.52158396]
["bitfinex","BTCUSD",1734860429974,0.015,97110.0,97104.0,0.175]
["bitfinex","BTCUSD",1734860430170,0.015,97110.0,97104.0,0.78991]
["bitfinex","BTCUSD",1734860430402,0.015,97110.0,97104.0,0.79664521]
["bitfinex","BTCUSD",1734860430936,0.015,97110.0,97104.0,0.94664521]
["bitfinex","BTCUSD",1734860431936,0.015,97110.0,97104.0,0.95119471]
["bitfinex","BTCUSD",1734860432915,0.015,97110.0,97104.0,0.95419471]
["bitfinex","BTCUSD",1734860433301,0.015,97110.0,97104.0,0.70419471]
["bitfinex","BTCUSD",1734860433495,0.015,97110.0,97104.0,0.71319471]
["bitfinex","BTCUSD",1734860433681,0.015,97110.0,97104.0,0.70419471]
["bitfinex","BTCUSD",1734860434143,0.015,97110.0,97104.0,0.71119471]
["bitfinex","BTCUSD",1734860434362,0.015,97110.0,97104.0,0.70119471]
["bitfinex","BTCUSD",1734860434571,0.015,97110.0,97104.0,0.70819471]
["bitfinex","BTCUSD",1734860434778,0.015,97110.0,97104.0,0.71119471]
["bitfinex","BTCUSD",1734860435181,0.015,97110.0,97104.0,0.70819471]
["bitfinex","BTCUSD",1734860435628,0.015,97110.0,97104.0,0.71119471]
["bitfinex","BTCUSD",1734860436707,0.015,97110.0,97104.0,0.70419471]
["bitfinex","BTCUSD",1734860437108,0.015,97110.0,97104.0,0.71119471]
["bitfinex","BTCUSD",1734860437441,0.015,97110.0,97104.0,0.53619471]
["bitfinex","BTCUSD",1734860438960,0.015,97110.0,97104.0,0.53319471]
["bitfinex","BTCUSD",1734860439166,0.206056,97109.0,97104.0,0.53619471]
["bitfinex","BTCUSD",1734860439811,0.0001,97109.0,97104.0,0.52919471]
["bitfinex","BTCUSD",1734860439989,0.205956,97108.0,97104.0,0.53619471]
["bitfinex","BTCUSD",1734860441078,0.205956,97108.0,97104.0,0.53319471]
["bitfinex","BTCUSD",1734860441503,0.205956,97108.0,97104.0,0.52619471]
["bitfinex","BTCUSD",1734860442311,0.023,97107.0,97104.0,0.52619471]
["bitfinex","BTCUSD",1734860449761,0.1243941,97105.0,97104.0,0.52619471]
["bitfinex","BTCUSD",1734860450721,0.14529642,97105.0,97104.0,0.52619471]
["bitfinex","BTCUSD",1734860450922,0.37029642,97105.0,97104.0,0.52619471]
["bitfinex","BTCUSD",1734860451935,0.37029642,97105.0,97104.0,0.51491]
["bitfinex","BTCUSD",1734860452341,0.37029642,97105.0,97104.0,0.52165749]
["bitfinex","BTCUSD",1734860453126,0.37029642,97105.0,97104.0,0.52265749]
["bitfinex","BTCUSD",1734860453631,0.37029642,97105.0,97104.0,0.52165749]
["bitfinex","BTCUSD",1734860453833,0.37029642,97105.0,97104.0,0.52265749]
["bitfinex","BTCUSD",1734860453982,0.37029642,97105.0,97104.0,0.52165749]
["bitfinex","BTCUSD",1734860454209,0.2743941,97105.0,97104.0,0.52165749]
["bitfinex","BTCUSD",1734860454635,0.1013941,97105.0,97104.0,0.52265749]
["bitfinex","BTCUSD",1734860456136,0.1243941,97105.0,97104.0,0.52165749]
["bitfinex","BTCUSD",1734860457162,0.1243941,97105.0,97104.0,0.51975408]
["bitfinex","BTCUSD",1734860457316,8.57e-05,97105.0,97104.0,0.51975408]
["bitfinex","BTCUSD",1734860457519,8.57e-05,97105.0,97104.0,0.51795408]
["bitfinex","BTCUSD",1734860460639,8.57e-05,97105.0,97104.0,0.94196248]
["bitfinex","BTCUSD",1734860460901,8.57e-05,97105.0,97104.0,0.95089884]
["bitfinex","BTCUSD",1734860461164,8.57e-05,97105.0,97104.0,0.95282405]
["bitfinex","BTCUSD",1734860461400,8.57e-05,97105.0,97104.0,1.10282405]
["bitfinex","BTCUSD",1734860461599,8.57e-05,97105.0,97104.0,1.09388769]
["bitfinex","BTCUSD",1734860462780,8.57e-05,97105.0,97104.0,1.09988769]
["bitfinex","BTCUSD",1734860462990,8.57e-05,97105.0,97104.0,1.09388769]
["bitfinex","BTCUSD",1734860463190,8.57e-05,97105.0,97104.0,0.84257929]
["bitfinex","BTCUSD",1734860463394,8.57e-05,97105.0,97104.0,0.84957929]
["bitfinex","BTCUSD",1734860463593,8.57e-05,97105.0,97104.0,0.74557929]
["bitfinex","BTCUSD",1734860463806,8.57e-05,97105.0,97104.0,0.75457929]
["bitfinex","BTCUSD",1734860464008,8.57e-05,97105.0,97104.0,0.60447929]
["bitfinex","BTCUSD",1734860464201,8.57e-05,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860464379,8.57e-05,97105.0,97104.0,0.52387929]
["bitfinex","BTCUSD",1734860464916,8.57e-05,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860465275,8.57e-05,97105.0,97104.0,0.52387929]
["bitfinex","BTCUSD",1734860465504,8.57e-05,97105.0,97104.0,0.53287929]
["bitfinex","BTCUSD",1734860465710,0.1243941,97105.0,97104.0,0.53287929]
["bitfinex","BTCUSD",1734860465909,0.1243941,97105.0,97104.0,0.52387929]
["bitfinex","BTCUSD",1734860466186,0.1243941,97105.0,97104.0,0.53287929]
["bitfinex","BTCUSD",1734860466568,0.1243941,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860466775,0.1243941,97105.0,97104.0,0.52487929]
["bitfinex","BTCUSD",1734860467121,0.1243941,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860467325,0.1243941,97105.0,97104.0,0.52087929]
["bitfinex","BTCUSD",1734860467528,0.1243941,97105.0,97104.0,0.52387929]
["bitfinex","BTCUSD",1734860467937,0.1243941,97105.0,97104.0,0.52087929]
["bitfinex","BTCUSD",1734860468594,0.1243941,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860469100,0.1263941,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860469255,0.1243941,97105.0,97104.0,0.51987929]
["bitfinex","BTCUSD",1734860469457,0.1263941,97105.0,97104.0,0.52087929]
["bitfinex","BTCUSD",1734860470215,0.1263941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860471942,0.1243941,97105.0,97104.0,0.52005049]
["bitfinex","BTCUSD",1734860472145,0.1243941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860472347,0.1253941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860474997,0.1243941,97105.0,97104.0,0.52005049]
["bitfinex","BTCUSD",1734860475196,0.1243941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860475465,0.1253941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860475761,0.1253941,97105.0,97104.0,0.52005049]
["bitfinex","BTCUSD",1734860475951,0.1263941,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860476398,0.0250857,97105.0,97104.0,0.52105049]
["bitfinex","BTCUSD",1734860477463,0.0020857,97105.0,97104.0,0.67005049]
["bitfinex","BTCUSD",1734860477791,0.0020857,97105.0,97104.0,0.77005049]
["bitfinex","BTCUSD",1734860478530,8.57e-05,97105.0,97104.0,0.76905049]
["bitfinex","BTCUSD",1734860478934,0.0010857,97105.0,97104.0,0.76905049]
["bitfinex","BTCUSD",1734860479341,0.220611,97123.0,97104.0,0.76905049]
["bitfinex","BTCUSD",1734860479342,0.0001,97129.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734860479539,0.00054095,97112.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734860479729,0.00054095,97112.0,97109.0,0.722644]
["bitfinex","BTCUSD",1734860479897,0.00054095,97112.0,97110.0,0.00674383]
["bitfinex","BTCUSD",1734860480100,0.00054095,97112.0,97111.0,0.388149]
["bitfinex","BTCUSD",1734860480318,0.00054095,97112.0,97111.0,0.904819]
["bitfinex","BTCUSD",1734860480500,0.00054095,97112.0,97111.0,0.91156277]
["bitfinex","BTCUSD",1734860481143,0.00054095,97112.0,97111.0,0.70561377]
["bitfinex","BTCUSD",1734860481639,0.00054095,97112.0,97111.0,0.95661377]
["bitfinex","BTCUSD",1734860482024,0.00054095,97112.0,97111.0,0.95561377]
["bitfinex","BTCUSD",1734860482220,0.00054095,97112.0,97111.0,0.95861377]
["bitfinex","BTCUSD",1734860482453,0.00054095,97112.0,97111.0,0.95561377]
["bitfinex","BTCUSD",1734860482781,0.00054095,97112.0,97111.0,0.95961377]
["bitfinex","BTCUSD",1734860483513,0.00054095,97112.0,97111.0,0.96061377]
["bitfinex","BTCUSD",1734860483911,0.00054095,97112.0,97111.0,0.95961377]
["bitfinex","BTCUSD",1734860484116,0.00054095,97112.0,97111.0,1.00861377]
["bitfinex","BTCUSD",1734860484360,0.00054095,97112.0,97111.0,1.01061377]
["bitfinex","BTCUSD",1734860485659,0.00054095,97112.0,97111.0,1.00661377]
["bitfinex","BTCUSD",1734860486069,0.00054095,97112.0,97111.0,1.01361377]
["bitfinex","BTCUSD",1734860486574,0.00054095,97112.0,97111.0,0.86161377]
["bitfinex","BTCUSD",1734860486771,0.00054095,97112.0,97111.0,0.66161377]
["bitfinex","BTCUSD",1734860486988,0.00054095,97112.0,97111.0,0.66461377]
["bitfinex","BTCUSD",1734860487547,0.00054095,97112.0,97111.0,0.76461377]
["bitfinex","BTCUSD",1734860491953,0.00054095,97112.0,97111.0,0.53341377]
["bitfinex","BTCUSD",1734860493861,0.00062655,97112.0,97111.0,0.53341377]
["bitfinex","BTCUSD",1734860496111,0.00062655,97112.0,97111.0,0.52667]
["bitfinex","BTCUSD",1734860496623,0.00062655,97112.0,97111.0,0.53502233]
["bitfinex","BTCUSD",1734860503732,0.12493495,97112.0,97111.0,0.53502233]
["bitfinex","BTCUSD",1734860504136,0.12493495,97112.0,97111.0,0.52667]
["bitfinex","BTCUSD",1734860504441,0.12493495,97112.0,97111.0,0.53644047]
["bitfinex","BTCUSD",1734860504754,0.12493495,97112.0,97111.0,0.52944047]
["bitfinex","BTCUSD",1734860504958,0.12493495,97112.0,97111.0,0.52644047]
["bitfinex","BTCUSD",1734860509736,0.12493495,97112.0,97111.0,0.52274724]
["bitfinex","BTCUSD",1734860515206,0.32303495,97112.0,97111.0,0.39886472]
["bitfinex","BTCUSD",1734860515557,0.32303495,97112.0,97111.0,0.29588972]
["bitfinex","BTCUSD",1734860515781,0.32303495,97112.0,97111.0,0.2424973]
["bitfinex","BTCUSD",1734860515971,0.40253495,97112.0,97111.0,0.2424973]
["bitfinex","BTCUSD",1734860516548,0.40353495,97112.0,97111.0,0.2434973]
["bitfinex","BTCUSD",1734860516748,0.40353495,97112.0,97043.0,0.206093]
["bitfinex","BTCUSD",1734860516749,0.206032,97073.0,97043.0,0.206093]
["bitfinex","BTCUSD",1734860516977,0.229039,97069.0,97037.0,0.21565417]
["bitfinex","BTCUSD",1734860517183,0.023,97067.0,97051.0,0.09160333]
["bitfinex","BTCUSD",1734860517347,0.023,97060.0,97051.0,0.09160333]
["bitfinex","BTCUSD",1734860517971,0.023,97060.0,97051.0,0.09167581]
["bitfinex","BTCUSD",1734860518792,0.023,97060.0,97051.0,7.248e-05]
["bitfinex","BTCUSD",1734860519151,0.08562936,97061.0,97051.0,0.00024368]
["bitfinex","BTCUSD",1734860519351,0.08562936,97061.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860519547,0.1243084,97060.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860519755,0.1243084,97060.0,97051.0,0.00324368]
["bitfinex","BTCUSD",1734860519954,0.1243084,97060.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860520165,0.0708,97058.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860520364,0.173,97056.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860520621,0.023,97053.0,97051.0,0.00224368]
["bitfinex","BTCUSD",1734860520772,0.2743084,97052.0,97051.0,0.00024368]
["bitfinex","BTCUSD",1734860521708,0.05783927,97169.0,97051.0,0.00024368]
["bitfinex","BTCUSD",1734860521709,0.1,97075.0,97051.0,0.00024368]
["bitfinex","BTCUSD",1734860521868,0.08562936,97080.0,97052.0,0.0494]
["bitfinex","BTCUSD",1734860522142,0.09243327,97068.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734860522339,0.09243327,97068.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860523012,0.205994,97091.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860523337,0.1013084,97090.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860523509,0.023,97088.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860523713,0.1013084,97087.0,97067.0,0.0812]
["bitfinex","BTCUSD",1734860523908,0.023,97086.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860524123,0.1013084,97085.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860524311,0.023,97084.0,97068.0,0.00693292]
["bitfinex","BTCUSD",1734860525603,0.024,97084.0,97068.0,0.00693292]
["bitfinex","BTCUSD",1734860526017,0.023,97084.0,97068.0,0.00693292]
["bitfinex","BTCUSD",1734860526386,0.028,97084.0,97068.0,0.00693292]
["bitfinex","BTCUSD",1734860526587,0.024,97084.0,97068.0,0.00693292]
["bitfinex","BTCUSD",1734860526946,0.024,97084.0,97071.0,0.0455]
["bitfinex","BTCUSD",1734860526947,0.005,97084.0,97071.0,0.0455]
["bitfinex","BTCUSD",1734860527122,0.005,97084.0,97079.0,0.206016]
["bitfinex","BTCUSD",1734860527288,0.005,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734860527495,0.005,97084.0,97080.0,0.0069089]
["bitfinex","BTCUSD",1734860527685,0.004,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734860527885,0.004,97084.0,97081.0,0.00690879]
["bitfinex","BTCUSD",1734860528088,0.005,97084.0,97071.0,0.0455]
["bitfinex","BTCUSD",1734860528285,0.005,97084.0,97082.0,0.00690868]
["bitfinex","BTCUSD",1734860528495,0.004,97084.0,97071.0,0.0455]
["bitfinex","BTCUSD",1734860528695,0.205988,97093.0,97083.0,0.00690858]
["bitfinex","BTCUSD",1734860528896,0.001,97084.0,97067.0,0.0792]
["bitfinex","BTCUSD",1734860529144,0.003,97084.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860529451,0.023,97089.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860529715,0.004,97084.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860529882,0.005,97084.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860530084,0.001,97084.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860530486,0.003,97084.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860530788,0.001,97084.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860531208,0.023,97087.0,97068.0,0.00691019]
["bitfinex","BTCUSD",1734860531427,0.023,97087.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860531428,0.206005,97085.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860531640,0.2743084,97084.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860531841,0.2753941,97084.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860532021,0.2753941,97084.0,97068.0,0.001]
["bitfinex","BTCUSD",1734860532240,0.2753941,97084.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860532241,0.2743941,97084.0,97067.0,0.07927248]
["bitfinex","BTCUSD",1734860532576,0.02062686,97072.0,97068.0,0.00691401]
["bitfinex","BTCUSD",1734860532862,0.023,97069.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860533033,0.1013084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860533211,0.1243084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860535394,0.1253084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860535793,0.1293084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860538414,0.29223924,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860538611,0.2793084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860538842,0.3793084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860539663,0.3753084,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860540200,0.43040484,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860540563,0.53540484,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860541047,0.53440484,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860541429,0.13890484,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860541605,0.001,97068.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860541788,0.09251897,97084.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860541985,0.003,97068.0,97067.0,0.07567248]
["bitfinex","BTCUSD",1734860542215,0.001,97068.0,97067.0,0.07567248]
["bitfinex","BTCUSD",1734860542414,0.001,97068.0,97067.0,0.07667248]
["bitfinex","BTCUSD",1734860542677,0.01,97068.0,97067.0,0.07667248]
["bitfinex","BTCUSD",1734860542830,0.001,97068.0,97067.0,0.07567248]
["bitfinex","BTCUSD",1734860543241,0.001,97068.0,97067.0,0.07667248]
["bitfinex","BTCUSD",1734860543441,8.57e-05,97084.0,97067.0,0.07667248]
["bitfinex","BTCUSD",1734860543649,8.57e-05,97084.0,97082.0,0.20601]
["bitfinex","BTCUSD",1734860543870,0.0040857,97084.0,97076.0,0.206022]
["bitfinex","BTCUSD",1734860544303,8.57e-05,97084.0,97078.0,0.206018]
["bitfinex","BTCUSD",1734860544847,8.57e-05,97084.0,97078.0,0.412037]
["bitfinex","BTCUSD",1734860545449,8.57e-05,97084.0,97078.0,0.413037]
["bitfinex","BTCUSD",1734860545895,8.57e-05,97084.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734860546269,8.57e-05,97084.0,97081.0,0.00464743]
["bitfinex","BTCUSD",1734860546592,8.57e-05,97084.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734860547117,8.57e-05,97084.0,97083.0,0.00464722]
["bitfinex","BTCUSD",1734860547714,8.57e-05,97084.0,97081.0,0.005]
["bitfinex","BTCUSD",1734860548057,8.57e-05,97084.0,97082.0,0.00464732]
["bitfinex","BTCUSD",1734860548609,8.57e-05,97084.0,97082.0,0.00664732]
["bitfinex","BTCUSD",1734860549233,8.57e-05,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1734860549446,8.57e-05,97084.0,97083.0,0.00964722]
["bitfinex","BTCUSD",1734860549648,8.57e-05,97084.0,97083.0,0.00464722]
["bitfinex","BTCUSD",1734860550617,8.57e-05,97084.0,97083.0,0.00564722]
["bitfinex","BTCUSD",1734860550741,8.57e-05,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1734860550941,8.57e-05,97084.0,97083.0,0.00564722]
["bitfinex","BTCUSD",1734860551222,8.57e-05,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1734860551665,8.57e-05,97084.0,97083.0,0.00564722]
["bitfinex","BTCUSD",1734860552091,8.57e-05,97084.0,97083.0,0.00464722]
["bitfinex","BTCUSD",1734860552561,8.57e-05,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734860552698,8.57e-05,97084.0,97083.0,0.00460838]
["bitfinex","BTCUSD",1734860552899,8.57e-05,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734860553163,8.57e-05,97084.0,97083.0,0.00860838]
["bitfinex","BTCUSD",1734860553337,8.57e-05,97084.0,97083.0,0.004]
["bitfinex","BTCUSD",1734860553545,8.57e-05,97084.0,97083.0,0.00860838]
["bitfinex","BTCUSD",1734860554526,8.57e-05,97084.0,97083.0,0.004]
["bitfinex","BTCUSD",1734860554768,8.57e-05,97084.0,97083.0,0.00760838]
["bitfinex","BTCUSD",1734860554964,8.57e-05,97084.0,97083.0,0.004]
["bitfinex","BTCUSD",1734860555140,8.57e-05,97084.0,97083.0,0.00560838]
["bitfinex","BTCUSD",1734860555343,8.57e-05,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1734860555582,8.57e-05,97084.0,97083.0,0.00860838]
["bitfinex","BTCUSD",1734860555750,8.57e-05,97084.0,97083.0,0.004]
["bitfinex","BTCUSD",1734860555959,8.57e-05,97084.0,97083.0,0.00860838]
["bitfinex","BTCUSD",1734860556165,8.57e-05,97084.0,97083.0,0.004]
["bitfinex","BTCUSD",1734860556360,8.57e-05,97084.0,97083.0,0.00460838]
["bitfinex","BTCUSD",1734860556644,0.0010857,97084.0,97083.0,0.00560838]
["bitfinex","BTCUSD",1734860556928,8.57e-05,97084.0,97083.0,0.00560838]
["bitfinex","BTCUSD",1734860557348,0.0010857,97084.0,97083.0,0.00460838]
["bitfinex","BTCUSD",1734860557548,0.0020857,97084.0,97083.0,0.00460838]
["bitfinex","BTCUSD",1734860558052,0.0010857,97084.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734860558380,0.0010857,97084.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734860558583,0.0010857,97084.0,97077.0,0.206021]
["bitfinex","BTCUSD",1734860558986,0.0010857,97084.0,97078.0,0.00460892]
["bitfinex","BTCUSD",1734860559187,8.57e-05,97084.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734860559416,8.57e-05,97084.0,97080.0,0.0046087]
["bitfinex","BTCUSD",1734860560456,8.57e-05,97084.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734860560633,8.57e-05,97084.0,97082.0,0.00460849]
["bitfinex","BTCUSD",1734860560837,8.57e-05,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734860561037,8.57e-05,97084.0,97074.0,0.00460935]
["bitfinex","BTCUSD",1734860561240,8.57e-05,97084.0,97080.0,0.001]
["bitfinex","BTCUSD",1734860561451,8.57e-05,97084.0,97081.0,0.0046086]
["bitfinex","BTCUSD",1734860562853,8.57e-05,97084.0,97081.0,0.003]
["bitfinex","BTCUSD",1734860563013,8.57e-05,97084.0,97082.0,0.00561376]
["bitfinex","BTCUSD",1734860563508,8.57e-05,97084.0,97082.0,0.00461376]
["bitfinex","BTCUSD",1734860564274,0.1243084,97083.0,97082.0,0.00461376]
["bitfinex","BTCUSD",1734860564570,0.023,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1734860564717,0.1243084,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1734860565529,0.1243084,97082.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734860565979,0.1243084,97082.0,97067.0,0.28171348]
["bitfinex","BTCUSD",1734860565980,0.1243084,97082.0,97075.0,0.00461451]
["bitfinex","BTCUSD",1734860566406,0.023,97080.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860566609,0.1013084,97079.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860566814,0.023,97078.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860566976,0.1013084,97077.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860567178,0.023,97076.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860567463,0.1013084,97075.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860567639,0.023,97074.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860567845,0.023,97072.0,97067.0,7.248e-05]
["bitfinex","BTCUSD",1734860568050,0.023,97070.0,97067.0,0.51516248]
["bitfinex","BTCUSD",1734860568199,0.1013084,97069.0,97068.0,0.00458493]
["bitfinex","BTCUSD",1734860568395,0.1243084,97069.0,97068.0,0.5151]
["bitfinex","BTCUSD",1734860568596,0.1243084,97069.0,97068.0,0.51968493]
["bitfinex","BTCUSD",1734860569653,0.1243084,97069.0,97068.0,0.52268493]
["bitfinex","BTCUSD",1734860570347,0.1243084,97069.0,97068.0,0.52368493]
["bitfinex","BTCUSD",1734860590450,0.09214535,97087.0,97068.0,0.60398493]
["bitfinex","BTCUSD",1734860590685,0.09214535,97087.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734860590938,0.09214535,97087.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734860591204,0.09214535,97087.0,97083.0,0.252409]
["bitfinex","BTCUSD",1734860591403,0.09214535,97087.0,97083.0,0.25767068]
["bitfinex","BTCUSD",1734860591610,0.09214535,97087.0,97083.0,0.33797068]
["bitfinex","BTCUSD",1734860592034,0.0020857,97084.0,97083.0,0.33797068]
["bitfinex","BTCUSD",1734860592864,0.0020857,97084.0,97083.0,0.3478113]
["bitfinex","BTCUSD",1734860593071,0.0060857,97084.0,97083.0,0.85299068]
["bitfinex","BTCUSD",1734860593483,0.0040857,97084.0,97083.0,0.85699068]
["bitfinex","BTCUSD",1734860593826,0.0040857,97084.0,97083.0,0.85999068]
["bitfinex","BTCUSD",1734860594315,0.0040857,97084.0,97083.0,0.85699068]
["bitfinex","BTCUSD",1734860594724,0.0040857,97084.0,97083.0,0.85799068]
["bitfinex","BTCUSD",1734860594931,0.0040857,97084.0,97083.0,0.81159068]
["bitfinex","BTCUSD",1734860595134,0.0040857,97084.0,97083.0,0.81059068]
["bitfinex","BTCUSD",1734860595332,8.57e-05,97084.0,97083.0,0.80659068]
["bitfinex","BTCUSD",1734860595583,8.57e-05,97084.0,97083.0,0.81259068]
["bitfinex","BTCUSD",1734860595737,8.57e-05,97084.0,97083.0,0.81059068]
["bitfinex","BTCUSD",1734860596068,8.57e-05,97084.0,97083.0,0.81759068]
["bitfinex","BTCUSD",1734860596274,0.0010857,97084.0,97083.0,0.81759068]
["bitfinex","BTCUSD",1734860596872,0.0010857,97084.0,97083.0,0.81359068]
["bitfinex","BTCUSD",1734860597161,0.0010857,97084.0,97083.0,0.81659068]
["bitfinex","BTCUSD",1734860597488,0.0010857,97084.0,97083.0,0.53028168]
["bitfinex","BTCUSD",1734860597992,0.1253941,97084.0,97083.0,0.53028168]
["bitfinex","BTCUSD",1734860598403,0.1253941,97084.0,97083.0,0.52728168]
["bitfinex","BTCUSD",1734860598608,0.1243941,97084.0,97083.0,0.52028168]
["bitfinex","BTCUSD",1734860598819,8.57e-05,97084.0,97083.0,0.60768168]
["bitfinex","BTCUSD",1734860599016,8.57e-05,97084.0,97083.0,0.86219068]
["bitfinex","BTCUSD",1734860599224,8.57e-05,97084.0,97083.0,0.96349908]
["bitfinex","BTCUSD",1734860599424,8.57e-05,97084.0,97083.0,0.97354877]
["bitfinex","BTCUSD",1734860599623,8.57e-05,97084.0,97083.0,0.96954877]
["bitfinex","BTCUSD",1734860600038,0.0020857,97084.0,97083.0,0.96954877]
["bitfinex","BTCUSD",1734860600239,0.0020857,97084.0,97083.0,0.96754877]
["bitfinex","BTCUSD",1734860600380,0.0010857,97084.0,97083.0,0.96754877]
["bitfinex","BTCUSD",1734860600815,0.15,97132.0,97102.0,0.03866573]
["bitfinex","BTCUSD",1734860601033,0.15,97132.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734860601034,0.15,97130.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734860601218,0.023,97127.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734860601422,0.1013084,97126.0,97105.0,0.00508827]
["bitfinex","BTCUSD",1734860601622,0.023,97124.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734860601839,0.173,97122.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734860602033,0.173,97120.0,97113.0,0.00508741]
["bitfinex","BTCUSD",1734860602207,0.023,97118.0,97113.0,0.51994741]
["bitfinex","BTCUSD",1734860602390,0.1243084,97118.0,97113.0,0.51994741]
["bitfinex","BTCUSD",1734860603603,0.1243084,97118.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734860603604,0.1263084,97118.0,97114.0,0.205943]
["bitfinex","BTCUSD",1734860603807,0.002,97118.0,97114.0,0.926746]
["bitfinex","BTCUSD",1734860604007,0.002,97118.0,97115.0,0.0050872]
["bitfinex","BTCUSD",1734860604228,0.002,97118.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734860604435,0.002,97118.0,97116.0,0.720789]
["bitfinex","BTCUSD",1734860604651,0.002,97118.0,97117.0,0.00508698]
["bitfinex","BTCUSD",1734860604865,0.00054128,97124.0,97118.0,0.41187]
["bitfinex","BTCUSD",1734860605079,0.00054128,97124.0,97118.0,0.92671]
["bitfinex","BTCUSD",1734860605254,0.00054128,97124.0,97120.0,0.41186]
["bitfinex","BTCUSD",1734860605519,0.00054128,97124.0,97121.0,0.00508655]
["bitfinex","BTCUSD",1734860605837,0.00054128,97124.0,97121.0,0.51990655]
["bitfinex","BTCUSD",1734860605990,0.00054128,97124.0,97121.0,0.51482]
["bitfinex","BTCUSD",1734860606202,0.1243084,97123.0,97122.0,0.00508645]
["bitfinex","BTCUSD",1734860606406,0.1243084,97123.0,97122.0,0.51990645]
["bitfinex","BTCUSD",1734860606572,0.2743084,97123.0,97122.0,0.51482]
["bitfinex","BTCUSD",1734860606770,0.2743084,97123.0,97122.0,0.51986798]
["bitfinex","BTCUSD",1734860607927,0.1243084,97123.0,97122.0,0.60126798]
["bitfinex","BTCUSD",1734860608106,0.00154128,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734860608107,0.00054128,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734860608336,0.00054128,97124.0,97123.0,0.00505676]
["bitfinex","BTCUSD",1734860609579,0.00154128,97124.0,97123.0,0.00505676]
["bitfinex","BTCUSD",1734860610418,0.02454128,97124.0,97123.0,0.00505676]
["bitfinex","BTCUSD",1734860611039,0.02454128,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860611920,0.00054128,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860612324,0.02454128,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860613117,0.00054128,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860614241,0.00062698,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860614652,0.02462698,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860614824,0.12593538,97124.0,97123.0,0.51986676]
["bitfinex","BTCUSD",1734860615395,0.12493538,97124.0,97123.0,0.51481]
["bitfinex","BTCUSD",1734860615826,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860615827,0.12893538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860616030,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860616857,0.12593538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860618239,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860618417,0.12893538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860618844,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860619240,0.12593538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860619436,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860619857,0.12893538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860620101,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860621652,0.12893538,97124.0,97123.0,0.52082116]
["bitfinex","BTCUSD",1734860621854,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860622238,0.12893538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860623202,0.12493538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860623407,0.12893538,97124.0,97123.0,0.51982116]
["bitfinex","BTCUSD",1734860624225,0.12893538,97124.0,97123.0,0.51481]
["bitfinex","BTCUSD",1734860624649,0.12893538,97124.0,97123.0,0.6453161]
["bitfinex","BTCUSD",1734860624869,0.205921,97125.0,97123.0,0.6453161]
["bitfinex","BTCUSD",1734860624870,7e-05,97139.0,97138.0,0.03866573]
["bitfinex","BTCUSD",1734860625068,0.00023225,97139.0,97138.0,0.26650333]
["bitfinex","BTCUSD",1734860625265,0.00023225,97139.0,97138.0,0.27065436]
["bitfinex","BTCUSD",1734860625689,0.00023225,97139.0,97138.0,0.16934596]
["bitfinex","BTCUSD",1734860626116,0.00023225,97139.0,97138.0,0.68510522]
["bitfinex","BTCUSD",1734860626316,0.00023225,97139.0,97138.0,0.69107596]
["bitfinex","BTCUSD",1734860626669,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860627109,0.00023225,97139.0,97138.0,0.68807596]
["bitfinex","BTCUSD",1734860627258,0.00023225,97139.0,97138.0,0.69607596]
["bitfinex","BTCUSD",1734860627606,0.00023225,97139.0,97138.0,0.69207596]
["bitfinex","BTCUSD",1734860628141,0.00023225,97139.0,97138.0,0.69507596]
["bitfinex","BTCUSD",1734860628799,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860629193,0.00023225,97139.0,97138.0,0.69207596]
["bitfinex","BTCUSD",1734860629393,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860629758,0.00023225,97139.0,97138.0,0.69307596]
["bitfinex","BTCUSD",1734860630483,0.00023225,97139.0,97138.0,0.68807596]
["bitfinex","BTCUSD",1734860630863,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860631411,0.00023225,97139.0,97138.0,0.68607596]
["bitfinex","BTCUSD",1734860631908,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860632064,0.00023225,97139.0,97138.0,0.69107596]
["bitfinex","BTCUSD",1734860632260,0.00023225,97139.0,97138.0,0.68407596]
["bitfinex","BTCUSD",1734860632590,0.00023225,97139.0,97138.0,0.68907596]
["bitfinex","BTCUSD",1734860632993,0.00023225,97139.0,97138.0,0.52491023]
["bitfinex","BTCUSD",1734860633394,0.00023225,97139.0,97138.0,0.52691023]
["bitfinex","BTCUSD",1734860634000,0.00023225,97139.0,97138.0,0.51991023]
["bitfinex","BTCUSD",1734860634346,0.00023225,97139.0,97138.0,0.52191023]
["bitfinex","BTCUSD",1734860634924,0.00023225,97139.0,97138.0,0.51991023]
["bitfinex","BTCUSD",1734860636029,0.00023225,97139.0,97138.0,0.52491023]
["bitfinex","BTCUSD",1734860636427,0.00023225,97139.0,97138.0,0.51991023]
["bitfinex","BTCUSD",1734860636834,0.00023225,97139.0,97138.0,0.52591023]
["bitfinex","BTCUSD",1734860638255,0.00031795,97139.0,97138.0,0.52591023]
["bitfinex","BTCUSD",1734860644760,0.00031795,97139.0,97138.0,0.52073]
["bitfinex","BTCUSD",1734860645173,0.00031795,97139.0,97138.0,0.52664964]
["bitfinex","BTCUSD",1734860646399,0.00031795,97139.0,97138.0,0.52264964]
["bitfinex","BTCUSD",1734860646998,0.00031795,97139.0,97138.0,0.52364964]
["bitfinex","BTCUSD",1734860647201,0.00031795,97139.0,97138.0,0.52064964]
["bitfinex","BTCUSD",1734860647406,0.00031795,97139.0,97138.0,0.52364964]
["bitfinex","BTCUSD",1734860648428,0.00031795,97139.0,97138.0,0.52464964]
["bitfinex","BTCUSD",1734860650063,0.12462635,97139.0,97138.0,0.52464964]
["bitfinex","BTCUSD",1734860650893,0.12462635,97139.0,97138.0,0.51873]
["bitfinex","BTCUSD",1734860651124,0.12462635,97139.0,97138.0,0.51773]
["bitfinex","BTCUSD",1734860651330,0.12462635,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860656652,0.35022635,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860657862,0.27462635,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860659318,0.27562635,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860659883,0.28547527,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860663221,0.12562635,97139.0,97138.0,0.52064278]
["bitfinex","BTCUSD",1734860663983,0.12562635,97139.0,97138.0,0.51473]
["bitfinex","BTCUSD",1734860664195,0.12562635,97139.0,97138.0,0.52068863]
["bitfinex","BTCUSD",1734860665946,0.12462635,97139.0,97138.0,0.52068863]
["bitfinex","BTCUSD",1734860666283,0.12562635,97139.0,97138.0,0.52068863]
["bitfinex","BTCUSD",1734860666691,0.12562635,97139.0,97138.0,0.51473]
["bitfinex","BTCUSD",1734860667045,0.12562635,97139.0,97138.0,0.5206855]
["bitfinex","BTCUSD",1734860667046,0.12462635,97139.0,97138.0,0.5206855]
["bitfinex","BTCUSD",1734860667444,0.12562635,97139.0,97138.0,0.5206855]
["bitfinex","BTCUSD",1734860667812,0.12462635,97139.0,97138.0,0.5206855]
["bitfinex","BTCUSD",1734860669165,0.12562635,97139.0,97138.0,0.5206855]
["bitfinex","BTCUSD",1734860677862,0.27653606,97169.0,97139.0,0.0496]
["bitfinex","BTCUSD",1734860678101,0.45352791,97195.0,97139.0,0.0496]
["bitfinex","BTCUSD",1734860678292,0.514304,97219.0,97139.0,0.0496]
["bitfinex","BTCUSD",1734860678510,0.34441919,97231.0,97226.0,0.1]
["bitfinex","BTCUSD",1734860678673,0.44572759,97230.0,97226.0,0.1]
["bitfinex","BTCUSD",1734860678863,0.34441919,97230.0,97227.0,0.0072461]
["bitfinex","BTCUSD",1734860679046,0.34441919,97230.0,97226.0,0.1]
["bitfinex","BTCUSD",1734860679672,0.00054118,97231.0,97228.0,0.33647736]
["bitfinex","BTCUSD",1734860680075,0.00054118,97231.0,97229.0,0.0071619]
["bitfinex","BTCUSD",1734860680296,0.1013084,97230.0,97229.0,1.08730346]
["bitfinex","BTCUSD",1734860681197,0.1013084,97230.0,97229.0,0.34563926]
["bitfinex","BTCUSD",1734860681822,0.1013084,97230.0,97229.0,0.34663926]
["bitfinex","BTCUSD",1734860682029,0.00054118,97231.0,97229.0,0.34663926]
["bitfinex","BTCUSD",1734860682432,0.00054118,97231.0,97229.0,0.34463926]
["bitfinex","BTCUSD",1734860682838,8.57e-05,97237.0,97229.0,0.34763926]
["bitfinex","BTCUSD",1734860683040,0.1013084,97236.0,97229.0,0.34363926]
["bitfinex","BTCUSD",1734860683153,0.1013084,97236.0,97230.0,0.33647736]
["bitfinex","BTCUSD",1734860683361,0.1013084,97236.0,97231.0,0.00705093]
["bitfinex","BTCUSD",1734860683570,0.1013084,97236.0,97231.0,0.34352829]
["bitfinex","BTCUSD",1734860683979,0.00024162,97237.0,97231.0,0.34352829]
["bitfinex","BTCUSD",1734860684190,0.00024162,97237.0,97232.0,0.33647736]
["bitfinex","BTCUSD",1734860684392,0.00024162,97237.0,97233.0,0.00705072]
["bitfinex","BTCUSD",1734860684860,0.00024162,97237.0,97233.0,0.5698262]
["bitfinex","BTCUSD",1734860685653,0.00024162,97237.0,97236.0,0.22629812]
["bitfinex","BTCUSD",1734860686087,0.00024162,97237.0,97236.0,0.0070504]
["bitfinex","BTCUSD",1734860687470,0.00024162,97237.0,97229.0,0.09039768]
["bitfinex","BTCUSD",1734860687667,0.00024162,97237.0,97236.0,0.00691259]
["bitfinex","BTCUSD",1734860687873,0.00024162,97237.0,97229.0,0.09039768]
["bitfinex","BTCUSD",1734860688103,0.00014162,97237.0,97236.0,0.00691259]
["bitfinex","BTCUSD",1734860688311,0.00014162,97237.0,97229.0,0.09039768]
["bitfinex","BTCUSD",1734860688505,0.00014162,97237.0,97236.0,0.00691259]
["bitfinex","BTCUSD",1734860688726,0.00014162,97237.0,97226.0,0.09039768]
["bitfinex","BTCUSD",1734860688924,0.00014162,97237.0,97236.0,0.00691259]
["bitfinex","BTCUSD",1734860689136,0.00014162,97237.0,97226.0,0.09039768]
["bitfinex","BTCUSD",1734860689137,0.00014162,97237.0,97226.0,0.19039768]
["bitfinex","BTCUSD",1734860689334,0.00014162,97237.0,97236.0,0.00691259]
["bitfinex","BTCUSD",1734860689538,0.00014162,97237.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860689693,0.023,97246.0,97236.0,0.00688579]
["bitfinex","BTCUSD",1734860689892,0.1013084,97245.0,97236.0,0.00688579]
["bitfinex","BTCUSD",1734860690107,0.1013084,97245.0,97236.0,0.14248231]
["bitfinex","BTCUSD",1734860690540,0.1013084,97245.0,97240.0,0.09024769]
["bitfinex","BTCUSD",1734860690768,0.15,97253.0,97241.0,0.00688526]
["bitfinex","BTCUSD",1734860690975,0.15,97251.0,97241.0,0.00688526]
["bitfinex","BTCUSD",1734860691167,0.1013084,97250.0,97241.0,0.00688526]
["bitfinex","BTCUSD",1734860691406,0.1013084,97250.0,97237.0,0.09024769]
["bitfinex","BTCUSD",1734860691594,0.1013084,97250.0,97238.0,0.00688558]
["bitfinex","BTCUSD",1734860692521,0.1013084,97250.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860692749,0.205657,97249.0,97234.0,0.09024769]
["bitfinex","BTCUSD",1734860693031,0.1013084,97248.0,97235.0,0.0068859]
["bitfinex","BTCUSD",1734860693229,0.1013084,97248.0,97238.0,0.001]
["bitfinex","BTCUSD",1734860693651,0.1013084,97248.0,97239.0,0.00688547]
["bitfinex","BTCUSD",1734860693862,0.205661,97247.0,97239.0,0.00688547]
["bitfinex","BTCUSD",1734860694104,0.3069694,97247.0,97235.0,0.19124769]
["bitfinex","BTCUSD",1734860694308,0.3069694,97247.0,97240.0,0.00688536]
["bitfinex","BTCUSD",1734860694485,0.3069694,97247.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860694983,0.1013084,97247.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860695398,0.205663,97246.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860695553,0.205663,97246.0,97236.0,0.00688579]
["bitfinex","BTCUSD",1734860695762,0.205663,97246.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860695952,0.1013084,97247.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860696617,0.3069714,97246.0,97233.0,0.1]
["bitfinex","BTCUSD",1734860696787,0.3069714,97246.0,97234.0,0.00688601]
["bitfinex","BTCUSD",1734860696987,0.3069714,97246.0,97231.0,0.1]
["bitfinex","BTCUSD",1734860697185,0.3069714,97246.0,97234.0,0.1]
["bitfinex","BTCUSD",1734860697551,0.3069714,97246.0,97235.0,0.1068859]
["bitfinex","BTCUSD",1734860698540,0.205655,97250.0,97235.0,0.1068859]
["bitfinex","BTCUSD",1734860698783,0.205663,97246.0,97235.0,0.1068859]
["bitfinex","BTCUSD",1734860699173,0.205663,97246.0,97235.0,0.1]
["bitfinex","BTCUSD",1734860699588,0.1013084,97250.0,97236.0,0.00688579]
["bitfinex","BTCUSD",1734860699589,0.205676,97241.0,97236.0,0.00688579]
["bitfinex","BTCUSD",1734860699801,0.205676,97241.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860700033,0.205687,97235.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860700241,0.1013084,97234.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860700429,0.228691,97233.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860700641,0.1013084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860701206,0.205679,97239.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860701422,0.205679,97239.0,97232.0,0.00684969]
["bitfinex","BTCUSD",1734860701624,0.205657,97249.0,97232.0,0.00684969]
["bitfinex","BTCUSD",1734860701625,0.205672,97242.0,97232.0,0.00684969]
["bitfinex","BTCUSD",1734860701834,0.205676,97240.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860702268,0.205676,97240.0,97232.0,0.00687992]
["bitfinex","BTCUSD",1734860702803,0.1013084,97241.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860703028,0.1013084,97241.0,97237.0,0.1]
["bitfinex","BTCUSD",1734860703153,0.3069824,97241.0,97237.0,0.1]
["bitfinex","BTCUSD",1734860703376,0.3069824,97241.0,97238.0,0.00687928]
["bitfinex","BTCUSD",1734860703789,0.3069824,97241.0,97231.0,0.1001714]
["bitfinex","BTCUSD",1734860704095,0.205687,97235.0,97231.0,0.1001714]
["bitfinex","BTCUSD",1734860704695,0.205687,97235.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860705274,0.205663,97247.0,97231.0,0.1001714]
["bitfinex","BTCUSD",1734860705495,0.205663,97246.0,97236.0,0.1]
["bitfinex","BTCUSD",1734860705654,0.411327,97246.0,97236.0,0.1]
["bitfinex","BTCUSD",1734860705853,0.205677,97240.0,97236.0,0.1]
["bitfinex","BTCUSD",1734860706473,0.205677,97240.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860706970,0.205677,97240.0,97232.0,0.00687992]
["bitfinex","BTCUSD",1734860708606,0.173,97246.0,97232.0,0.00687992]
["bitfinex","BTCUSD",1734860708757,0.1013084,97245.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860708968,0.15,97244.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860709166,0.205691,97234.0,97232.0,0.00686216]
["bitfinex","BTCUSD",1734860709566,0.205691,97234.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860709973,0.205691,97234.0,97232.0,0.00686216]
["bitfinex","BTCUSD",1734860710175,0.205691,97234.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860710375,0.378693,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860710725,0.4800014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860711764,0.4800014,97232.0,97231.0,0.0011714]
["bitfinex","BTCUSD",1734860712141,0.4800014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860712713,0.50076564,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860713109,0.50176564,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860715144,0.004,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860715329,0.01021615,97234.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860715540,0.205678,97240.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860715757,0.003,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860715967,0.1043084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860716391,0.2513084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860716780,0.2533084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860717024,0.2763084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860717503,0.2743084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860717743,0.2763084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860717949,0.2763084,97232.0,97231.0,0.0011714]
["bitfinex","BTCUSD",1734860718149,0.2743084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860718489,0.2793084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860718808,0.2763084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860719051,0.2793084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860719864,0.2773084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860720067,0.2793084,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860726467,0.4850014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860728462,0.5663014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860728839,0.5633014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860729042,0.5613014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860729266,0.5653014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860729401,0.5633014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860729801,0.5673014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860730275,0.5693014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860730663,0.5673014,97232.0,97231.0,0.0001714]
["bitfinex","BTCUSD",1734860731044,0.205774,97194.0,97185.0,0.1]
["bitfinex","BTCUSD",1734860731266,0.205729,97215.0,97185.0,0.1]
["bitfinex","BTCUSD",1734860731477,0.205782,97190.0,97186.0,0.0069606]
["bitfinex","BTCUSD",1734860731664,0.205782,97190.0,97180.0,0.2801]
["bitfinex","BTCUSD",1734860732007,0.15,97196.0,97183.0,0.1]
["bitfinex","BTCUSD",1734860732189,0.15,97196.0,97181.0,0.00696114]
["bitfinex","BTCUSD",1734860732366,0.15016185,97196.0,97184.0,0.00696082]
["bitfinex","BTCUSD",1734860732686,0.205785,97189.0,97185.0,0.00800149]
["bitfinex","BTCUSD",1734860732860,0.205785,97189.0,97185.0,0.00700149]
["bitfinex","BTCUSD",1734860733022,0.205776,97193.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860733232,0.15,97192.0,97181.0,0.00700192]
["bitfinex","BTCUSD",1734860733426,0.15,97192.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860733634,0.15,97192.0,97181.0,0.00700192]
["bitfinex","BTCUSD",1734860733833,0.20578,97191.0,97181.0,0.00700192]
["bitfinex","BTCUSD",1734860734466,0.20578,97191.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860734763,0.15,97192.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860734907,0.15,97192.0,97184.0,0.001]
["bitfinex","BTCUSD",1734860735107,0.20578,97191.0,97184.0,0.001]
["bitfinex","BTCUSD",1734860735435,0.20578,97191.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860735647,0.20578,97191.0,97181.0,0.00700192]
["bitfinex","BTCUSD",1734860736270,0.20578,97191.0,97184.0,0.003]
["bitfinex","BTCUSD",1734860736690,0.20578,97191.0,97180.0,0.0801]
["bitfinex","BTCUSD",1734860737053,0.20578,97191.0,97181.0,0.00705408]
["bitfinex","BTCUSD",1734860738339,0.20578,97191.0,97175.0,0.0469]
["bitfinex","BTCUSD",1734860738340,0.41156,97191.0,97175.0,0.0469]
["bitfinex","BTCUSD",1734860738897,0.41156,97191.0,97181.0,0.002]
["bitfinex","BTCUSD",1734860739388,0.205793,97185.0,97175.0,0.0469]
["bitfinex","BTCUSD",1734860739589,0.205793,97185.0,97175.0,0.002]
["bitfinex","BTCUSD",1734860739747,0.205793,97185.0,97176.0,0.00705462]
["bitfinex","BTCUSD",1734860740129,0.205795,97184.0,97171.0,0.0752]
["bitfinex","BTCUSD",1734860740341,0.205795,97184.0,97177.0,0.00705451]
["bitfinex","BTCUSD",1734860740553,0.205795,97184.0,97171.0,0.0752]
["bitfinex","BTCUSD",1734860740979,0.205795,97184.0,97172.0,0.00705505]
["bitfinex","BTCUSD",1734860742857,0.01014322,97185.0,97172.0,0.00705505]
["bitfinex","BTCUSD",1734860743219,0.205801,97182.0,97167.0,0.1]
["bitfinex","BTCUSD",1734860743415,0.411602,97182.0,97168.0,0.00705548]
["bitfinex","BTCUSD",1734860743919,0.205801,97181.0,97168.0,0.00705548]
["bitfinex","BTCUSD",1734860744141,0.205816,97174.0,97168.0,0.00705548]
["bitfinex","BTCUSD",1734860744550,0.205816,97174.0,97164.0,0.1]
["bitfinex","BTCUSD",1734860745193,0.205816,97174.0,97165.0,0.0070558]
["bitfinex","BTCUSD",1734860745411,0.205805,97180.0,97168.0,0.1]
["bitfinex","BTCUSD",1734860745835,0.41161,97180.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860746564,0.205805,97180.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860746756,0.205817,97174.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860746953,0.205817,97174.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860749029,0.205817,97174.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860749443,0.205817,97174.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860751238,0.21619416,97174.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860755247,0.21619416,97174.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860755418,0.31750256,97174.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860755649,0.31750256,97174.0,97172.0,0.0011714]
["bitfinex","BTCUSD",1734860756014,0.1013084,97173.0,97172.0,0.0011714]
["bitfinex","BTCUSD",1734860756208,0.2513084,97173.0,97172.0,0.0011714]
["bitfinex","BTCUSD",1734860756837,0.2743084,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860757239,0.2743084,97173.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860759177,0.2743084,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860759390,0.2743084,97173.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860759593,0.2763084,97173.0,97172.0,0.0021714]
["bitfinex","BTCUSD",1734860759808,0.2763084,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860760797,0.2793084,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860760998,0.2763084,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860761409,0.002,97173.0,97172.0,0.1001714]
["bitfinex","BTCUSD",1734860761606,0.205724,97218.0,97205.0,0.1]
["bitfinex","BTCUSD",1734860761832,0.02020431,97221.0,97206.0,0.1]
["bitfinex","BTCUSD",1734860761991,0.205698,97230.0,97213.0,0.1]
["bitfinex","BTCUSD",1734860762403,8.57e-05,97232.0,97223.0,0.1]
["bitfinex","BTCUSD",1734860762605,8.57e-05,97232.0,97225.0,0.1]
["bitfinex","BTCUSD",1734860763015,0.00024773,97226.0,97225.0,0.20691122]
["bitfinex","BTCUSD",1734860763223,0.00024773,97226.0,97225.0,0.10691122]
["bitfinex","BTCUSD",1734860763639,0.00324773,97226.0,97225.0,0.00691122]
["bitfinex","BTCUSD",1734860764049,0.00024773,97226.0,97219.0,0.1]
["bitfinex","BTCUSD",1734860764254,0.00124773,97226.0,97225.0,0.01291122]
["bitfinex","BTCUSD",1734860764462,0.00124773,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1734860764707,0.00124773,97226.0,97225.0,0.01291122]
["bitfinex","BTCUSD",1734860764859,0.00124773,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1734860765063,0.00124773,97226.0,97225.0,0.01291122]
["bitfinex","BTCUSD",1734860765265,0.00124773,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1734860765468,0.00124773,97226.0,97225.0,0.01291122]
["bitfinex","BTCUSD",1734860765666,0.00024773,97226.0,97222.0,0.1]
["bitfinex","BTCUSD",1734860765987,0.00124773,97226.0,97225.0,0.00691122]
["bitfinex","BTCUSD",1734860766208,0.00024773,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1734860766410,0.00024773,97226.0,97225.0,0.00891122]
["bitfinex","BTCUSD",1734860766644,0.00124773,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1734860766857,0.00024773,97226.0,97225.0,0.00691122]
["bitfinex","BTCUSD",1734860767056,0.00024773,97226.0,97222.0,0.1]
["bitfinex","BTCUSD",1734860767057,0.00024773,97226.0,97222.0,0.101]
["bitfinex","BTCUSD",1734860767259,0.00024773,97226.0,97225.0,0.00991122]
["bitfinex","BTCUSD",1734860767469,0.00024773,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1734860767643,0.00024773,97226.0,97225.0,0.00991122]
["bitfinex","BTCUSD",1734860768056,0.00024773,97226.0,97225.0,0.00691122]
["bitfinex","BTCUSD",1734860768300,0.00024773,97226.0,97222.0,0.101]
["bitfinex","BTCUSD",1734860768908,0.00024773,97226.0,97222.0,0.1]
["bitfinex","BTCUSD",1734860769113,0.00024773,97226.0,97223.0,0.00673989]
["bitfinex","BTCUSD",1734860769324,0.00024773,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1734860769821,0.00124773,97226.0,97225.0,0.01273968]
["bitfinex","BTCUSD",1734860770073,0.00024773,97226.0,97222.0,0.101]
["bitfinex","BTCUSD",1734860770317,0.00024773,97226.0,97225.0,0.00673968]
["bitfinex","BTCUSD",1734860770560,0.00024773,97226.0,97217.0,0.1]
["bitfinex","BTCUSD",1734860770802,0.00024773,97226.0,97225.0,0.00673968]
["bitfinex","BTCUSD",1734860771064,0.00024773,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1734860771313,0.00024773,97226.0,97225.0,0.00773968]
["bitfinex","BTCUSD",1734860771543,0.00024773,97226.0,97225.0,0.01073968]
["bitfinex","BTCUSD",1734860772215,0.00024773,97226.0,97225.0,0.00973968]
["bitfinex","BTCUSD",1734860773431,0.00024773,97226.0,97225.0,0.01073968]
["bitfinex","BTCUSD",1734860774657,0.00024773,97226.0,97225.0,0.21073968]
["bitfinex","BTCUSD",1734860775331,0.00024773,97226.0,97225.0,0.20973968]
["bitfinex","BTCUSD",1734860775838,0.00024773,97226.0,97225.0,0.21073968]
["bitfinex","BTCUSD",1734860776797,0.00024773,97226.0,97225.0,0.20773968]
["bitfinex","BTCUSD",1734860777038,0.00024773,97226.0,97225.0,0.21173968]
["bitfinex","BTCUSD",1734860778000,0.00024773,97226.0,97225.0,0.71173968]
["bitfinex","BTCUSD",1734860779480,0.00024773,97226.0,97225.0,0.71073968]
["bitfinex","BTCUSD",1734860779877,0.00024773,97226.0,97225.0,0.70873968]
["bitfinex","BTCUSD",1734860780287,0.00024773,97226.0,97225.0,0.71273968]
["bitfinex","BTCUSD",1734860782727,0.00024773,97226.0,97225.0,0.51273968]
["bitfinex","BTCUSD",1734860782929,0.27455613,97226.0,97225.0,0.51273968]
["bitfinex","BTCUSD",1734860783334,0.27455613,97226.0,97225.0,0.506]
["bitfinex","BTCUSD",1734860783523,0.27455613,97226.0,97225.0,0.502]
["bitfinex","BTCUSD",1734860783766,0.27455613,97226.0,97225.0,1.02176091]
["bitfinex","BTCUSD",1734860784325,0.27455613,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860784522,0.27755613,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860784725,0.2878332,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860785685,0.00524773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860786068,0.00524773,97226.0,97225.0,1.11976091]
["bitfinex","BTCUSD",1734860786370,0.00324773,97226.0,97225.0,1.11976091]
["bitfinex","BTCUSD",1734860786797,0.00024773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860787255,0.00124773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860787427,0.00024773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860787812,0.00124773,97226.0,97225.0,1.02476091]
["bitfinex","BTCUSD",1734860788619,0.00024773,97226.0,97225.0,1.02476091]
["bitfinex","BTCUSD",1734860788814,0.00024773,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860789013,0.00024773,97226.0,97225.0,1.12676091]
["bitfinex","BTCUSD",1734860789213,0.00024773,97226.0,97225.0,1.02676091]
["bitfinex","BTCUSD",1734860789443,0.00024773,97226.0,97225.0,1.02476091]
["bitfinex","BTCUSD",1734860789943,0.00024773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860790122,0.00024773,97226.0,97225.0,1.02176091]
["bitfinex","BTCUSD",1734860790488,0.00024773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860790810,0.00024773,97226.0,97225.0,1.02176091]
["bitfinex","BTCUSD",1734860791628,0.00024773,97226.0,97225.0,1.01976091]
["bitfinex","BTCUSD",1734860791828,0.00024773,97226.0,97225.0,1.12176091]
["bitfinex","BTCUSD",1734860792126,0.00024773,97226.0,97225.0,1.12276091]
["bitfinex","BTCUSD",1734860792640,0.00024773,97226.0,97225.0,1.12176091]
["bitfinex","BTCUSD",1734860793462,0.00024773,97226.0,97225.0,1.11976091]
["bitfinex","BTCUSD",1734860793678,0.00024773,97226.0,97225.0,1.12376091]
["bitfinex","BTCUSD",1734860794040,0.00024773,97226.0,97225.0,1.02076091]
["bitfinex","BTCUSD",1734860794252,0.00024773,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860794444,0.00024773,97226.0,97225.0,1.12376091]
["bitfinex","BTCUSD",1734860794918,0.00024773,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860795650,0.01951542,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860796699,0.00024773,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860796901,0.0195149,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860798253,0.0195149,97226.0,97225.0,1.11976091]
["bitfinex","BTCUSD",1734860798872,0.0195149,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860799429,0.00024773,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860799602,0.0195156,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860800394,0.0195156,97226.0,97225.0,1.11976091]
["bitfinex","BTCUSD",1734860800546,0.0195156,97226.0,97225.0,1.21976091]
["bitfinex","BTCUSD",1734860800755,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860801018,0.0195156,97226.0,97225.0,1.22076091]
["bitfinex","BTCUSD",1734860801195,0.0195156,97226.0,97225.0,1.21976091]
["bitfinex","BTCUSD",1734860801396,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860801550,0.0195156,97226.0,97225.0,1.22476091]
["bitfinex","BTCUSD",1734860804047,0.0195156,97226.0,97225.0,1.12476091]
["bitfinex","BTCUSD",1734860804329,0.0195156,97226.0,97225.0,1.22476091]
["bitfinex","BTCUSD",1734860806528,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860806726,0.0195156,97226.0,97225.0,1.22076091]
["bitfinex","BTCUSD",1734860806925,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860807125,0.0195156,97226.0,97225.0,1.22276091]
["bitfinex","BTCUSD",1734860807322,0.0195156,97226.0,97225.0,1.21976091]
["bitfinex","BTCUSD",1734860807582,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860807739,0.0195156,97226.0,97225.0,1.36024267]
["bitfinex","BTCUSD",1734860808956,0.0195156,97226.0,97225.0,1.22376091]
["bitfinex","BTCUSD",1734860811556,0.0195156,97226.0,97225.0,1.02376091]
["bitfinex","BTCUSD",1734860815303,0.0195156,97226.0,97225.0,1.02276091]
["bitfinex","BTCUSD",1734860816267,0.0195156,97226.0,97225.0,1.32406931]
["bitfinex","BTCUSD",1734860816471,0.1241,97288.0,97245.0,0.1]
["bitfinex","BTCUSD",1734860816688,0.2056,97277.0,97245.0,0.38281575]
["bitfinex","BTCUSD",1734860816908,0.02059586,97276.0,97245.0,0.38178754]
["bitfinex","BTCUSD",1734860817132,0.2056,97277.0,97245.0,0.38178754]
["bitfinex","BTCUSD",1734860817446,0.09198239,97264.0,97245.0,0.38178754]
["bitfinex","BTCUSD",1734860818214,0.09198239,97264.0,97245.0,0.38778754]
["bitfinex","BTCUSD",1734860818836,0.0001,97269.0,97245.0,0.99314884]
["bitfinex","BTCUSD",1734860819080,0.0001,97269.0,97245.0,0.99331087]
["bitfinex","BTCUSD",1734860819482,0.0001,97269.0,97245.0,0.99131087]
["bitfinex","BTCUSD",1734860819692,0.0001,97269.0,97245.0,0.98731087]
["bitfinex","BTCUSD",1734860819890,0.0001,97269.0,97245.0,0.98931087]
["bitfinex","BTCUSD",1734860820090,0.0001,97269.0,97245.0,0.99831087]
["bitfinex","BTCUSD",1734860820491,0.0001,97269.0,97245.0,0.90511957]
["bitfinex","BTCUSD",1734860820751,0.0001,97269.0,97245.0,0.91011957]
["bitfinex","BTCUSD",1734860821733,0.0001,97269.0,97245.0,1.44442067]
["bitfinex","BTCUSD",1734860822153,0.0001,97269.0,97245.0,1.54442067]
["bitfinex","BTCUSD",1734860822980,0.0001,97269.0,97245.0,1.44442067]
["bitfinex","BTCUSD",1734860823200,0.0001,97269.0,97245.0,1.54442067]
["bitfinex","BTCUSD",1734860824172,0.0001,97269.0,97245.0,1.20811957]
["bitfinex","BTCUSD",1734860824375,0.0001,97269.0,97265.0,0.305623]
["bitfinex","BTCUSD",1734860824637,0.0001,97269.0,97265.0,0.819683]
["bitfinex","BTCUSD",1734860824848,0.0001,97269.0,97265.0,0.82515475]
["bitfinex","BTCUSD",1734860825844,0.0001,97269.0,97265.0,1.10206315]
["bitfinex","BTCUSD",1734860826248,0.0001,97269.0,97265.0,1.10506315]
["bitfinex","BTCUSD",1734860826696,0.0001,97269.0,97265.0,1.10406315]
["bitfinex","BTCUSD",1734860826926,0.0001,97269.0,97265.0,1.10206315]
["bitfinex","BTCUSD",1734860827154,0.0001,97269.0,97265.0,1.10306315]
["bitfinex","BTCUSD",1734860827395,0.0001,97269.0,97265.0,1.10606315]
["bitfinex","BTCUSD",1734860828279,0.0001,97269.0,97265.0,1.15236315]
["bitfinex","BTCUSD",1734860829205,0.0001,97269.0,97265.0,1.14836315]
["bitfinex","BTCUSD",1734860829623,0.0001,97269.0,97265.0,1.15736315]
["bitfinex","BTCUSD",1734860829829,0.0001,97269.0,97265.0,1.15136315]
["bitfinex","BTCUSD",1734860829995,0.0001,97269.0,97265.0,1.29836315]
["bitfinex","BTCUSD",1734860830200,0.01301136,97266.0,97265.0,1.30736315]
["bitfinex","BTCUSD",1734860830445,0.01301136,97266.0,97265.0,1.30336315]
["bitfinex","BTCUSD",1734860830823,0.01301136,97266.0,97265.0,1.30736315]
["bitfinex","BTCUSD",1734860831018,0.01301136,97266.0,97265.0,1.20736315]
["bitfinex","BTCUSD",1734860831295,0.01301136,97266.0,97265.0,1.15506315]
["bitfinex","BTCUSD",1734860831513,0.01301136,97266.0,97265.0,1.25506315]
["bitfinex","BTCUSD",1734860831879,0.01301136,97266.0,97265.0,1.15506315]
["bitfinex","BTCUSD",1734860832105,0.01301136,97266.0,97265.0,1.25506315]
["bitfinex","BTCUSD",1734860832462,0.01301136,97266.0,97265.0,1.07646315]
["bitfinex","BTCUSD",1734860832705,0.01301136,97266.0,97265.0,1.07846315]
["bitfinex","BTCUSD",1734860832908,0.01301136,97266.0,97265.0,0.92746315]
["bitfinex","BTCUSD",1734860833118,0.01301136,97266.0,97265.0,0.93646315]
["bitfinex","BTCUSD",1734860833320,0.01301136,97266.0,97265.0,0.93546315]
["bitfinex","BTCUSD",1734860833504,0.01301136,97266.0,97265.0,1.03546315]
["bitfinex","BTCUSD",1734860833708,0.01301136,97266.0,97265.0,1.04046315]
["bitfinex","BTCUSD",1734860834631,0.01301136,97266.0,97265.0,0.94046315]
["bitfinex","BTCUSD",1734860834841,0.01301136,97266.0,97265.0,1.04046315]
["bitfinex","BTCUSD",1734860835079,0.01301136,97266.0,97265.0,0.84046315]
["bitfinex","BTCUSD",1734860835209,0.01301136,97266.0,97265.0,0.73484015]
["bitfinex","BTCUSD",1734860835410,0.09261136,97266.0,97265.0,0.73484015]
["bitfinex","BTCUSD",1734860835625,0.28901136,97266.0,97265.0,0.53353175]
["bitfinex","BTCUSD",1734860835815,0.28901136,97266.0,97265.0,0.52453175]
["bitfinex","BTCUSD",1734860836181,0.28901136,97266.0,97265.0,0.52853175]
["bitfinex","BTCUSD",1734860836182,0.39031976,97266.0,97265.0,0.52853175]
["bitfinex","BTCUSD",1734860836460,0.39031976,97266.0,97265.0,0.53353175]
["bitfinex","BTCUSD",1734860836893,0.39031976,97266.0,97265.0,0.52853175]
["bitfinex","BTCUSD",1734860837072,0.40032161,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860839423,0.44415723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860839626,0.44615723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860840296,0.44415723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860840469,0.44615723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860840875,0.42115723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860842466,0.42315723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860843423,0.44615723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860844251,0.42315723,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860844453,0.15101321,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860844864,0.06141136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860846053,0.05941136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860846255,0.06241136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860846661,0.05941136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860846862,0.06141136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860847073,0.06241136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860847286,0.06041136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860847477,0.05941136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860848006,0.06041136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860848721,0.06141136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860848921,0.05941136,97266.0,97265.0,0.51953175]
["bitfinex","BTCUSD",1734860849099,0.05941136,97266.0,97265.0,0.50453175]
["bitfinex","BTCUSD",1734860849275,0.06041136,97266.0,97265.0,0.50453175]
["bitfinex","BTCUSD",1734860849694,0.06141136,97266.0,97265.0,0.50453175]
["bitfinex","BTCUSD",1734860850696,0.01501136,97266.0,97265.0,0.50453175]
["bitfinex","BTCUSD",1734860850907,0.01501136,97266.0,97265.0,0.60453175]
["bitfinex","BTCUSD",1734860851937,0.01301136,97266.0,97265.0,0.60453175]
["bitfinex","BTCUSD",1734860852449,0.01201136,97266.0,97265.0,0.60453175]
["bitfinex","BTCUSD",1734860852656,0.01301136,97266.0,97265.0,0.60453175]
["bitfinex","BTCUSD",1734860853040,0.01201136,97266.0,97265.0,0.60853175]
["bitfinex","BTCUSD",1734860853258,0.51494076,97266.0,97265.0,0.50853175]
["bitfinex","BTCUSD",1734860853474,0.61644076,97266.0,97265.0,0.46596367]
["bitfinex","BTCUSD",1734860854194,0.61644076,97266.0,97265.0,0.46396367]
["bitfinex","BTCUSD",1734860854607,0.61644076,97266.0,97265.0,0.41396367]
["bitfinex","BTCUSD",1734860855011,0.64765091,97266.0,97265.0,0.40996367]
["bitfinex","BTCUSD",1734860855164,0.65165091,97266.0,97265.0,0.40996367]
["bitfinex","BTCUSD",1734860856186,0.65265091,97266.0,97265.0,0.40996367]
["bitfinex","BTCUSD",1734860862137,0.66567597,97266.0,97265.0,0.40996367]
["bitfinex","BTCUSD",1734860862537,0.67670103,97266.0,97265.0,0.35684729]
["bitfinex","BTCUSD",1734860862740,0.67670103,97266.0,97265.0,0.01495681]
["bitfinex","BTCUSD",1734860862952,0.68070103,97266.0,97265.0,0.01495681]
["bitfinex","BTCUSD",1734860863159,0.68070103,97266.0,97265.0,0.00948506]
["bitfinex","BTCUSD",1734860863346,0.68070103,97266.0,97265.0,6e-08]
["bitfinex","BTCUSD",1734860863558,0.67570103,97266.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860863770,0.460061,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860863983,0.5613694,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860865935,0.5633694,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860866155,0.5693694,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860867159,0.6163694,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860867608,0.63682405,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860867817,0.35842405,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860868019,0.11943443,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860869184,0.1093084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860869290,0.1073084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860869482,0.2513084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860869688,0.2513084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860869893,0.2583084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860870100,0.2533084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860870491,0.2533084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860870492,0.2593084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860870746,0.2533084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860871471,0.2513084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860871678,0.2533084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860872171,0.2573084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860872385,0.2513084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860872591,0.2533084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860872788,0.2563084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860873042,0.2533084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860878673,0.2513084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860879035,0.2763084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860879836,0.2743084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860880250,0.2813084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860880499,0.2743084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860881531,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860881957,0.2793084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860882137,0.2763084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860882342,0.2743084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860882538,0.2743084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860882766,0.2813084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860883091,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860883230,0.2843084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860883669,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860884054,0.2843084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860884243,0.2813084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860884376,0.3644084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860884808,0.3674084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860885382,0.3644084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860885724,0.3604084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860885963,0.3604084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860886132,0.3674084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860886338,0.2843084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860886492,0.2913084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860886942,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860887126,0.2843084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860887543,0.2743084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860887748,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860888143,0.2743084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860888687,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860888889,0.2843084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860889423,0.2773084,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734860889635,0.2843084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860892475,0.2243084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860892697,0.0743084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860893147,0.2243084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860894052,0.3020084,97247.0,97246.0,0.0011714]
["bitfinex","BTCUSD",1734860894545,0.3020084,97247.0,97232.0,0.0001714]
["bitfinex","BTCUSD",1734860894546,0.378691,97233.0,97232.0,0.0001714]
["bitfinex","BTCUSD",1734860894765,0.4799994,97233.0,97232.0,0.00071258]
["bitfinex","BTCUSD",1734860895990,0.5576994,97233.0,97232.0,0.00071258]
["bitfinex","BTCUSD",1734860896401,0.424906,97226.0,97225.0,0.5]
["bitfinex","BTCUSD",1734860896629,0.5262144,97226.0,97225.0,0.50016221]
["bitfinex","BTCUSD",1734860896829,0.5262144,97226.0,97225.0,0.50477104]
["bitfinex","BTCUSD",1734860897900,0.6075144,97226.0,97225.0,0.1886715]
["bitfinex","BTCUSD",1734860898090,0.6115144,97226.0,97225.0,0.17128621]
["bitfinex","BTCUSD",1734860898503,0.65878533,97226.0,97225.0,0.07558377]
["bitfinex","BTCUSD",1734860898709,0.65878533,97226.0,97225.0,0.05501277]
["bitfinex","BTCUSD",1734860898940,5.07011476,97226.0,97225.0,0.05501277]
["bitfinex","BTCUSD",1734860899141,4.40911476,97226.0,97225.0,0.04866729]
["bitfinex","BTCUSD",1734860899546,0.5358,97210.0,97173.0,0.0789]
["bitfinex","BTCUSD",1734860899754,0.378761,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860899970,0.4800694,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860900582,0.49930515,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860900745,0.49930515,97200.0,97199.0,0.00171268]
["bitfinex","BTCUSD",1734860901210,0.49930515,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860902984,0.50030515,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860903404,0.5577402,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860904195,0.5567402,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860904522,0.5577402,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860904698,0.64826674,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860904903,0.5617402,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860905809,0.59377538,97200.0,97199.0,0.00071268]
["bitfinex","BTCUSD",1734860906014,0.437118,97173.0,97172.0,0.0001714]
["bitfinex","BTCUSD",1734860906192,0.5614264,97173.0,97172.0,0.00071293]
["bitfinex","BTCUSD",1734860906398,0.58066215,97173.0,97172.0,0.00071293]
["bitfinex","BTCUSD",1734860907513,0.58266215,97173.0,97172.0,0.00071293]
["bitfinex","BTCUSD",1734860907724,0.58866215,97173.0,97172.0,0.00171293]
["bitfinex","BTCUSD",1734860908281,0.60876917,97173.0,97172.0,0.00171293]
["bitfinex","BTCUSD",1734860909483,0.60876917,97173.0,97138.0,0.1]
["bitfinex","BTCUSD",1734860909484,0.355869,97149.0,97131.0,0.1]
["bitfinex","BTCUSD",1734860909703,0.355869,97149.0,97114.0,0.0753]
["bitfinex","BTCUSD",1734860909704,0.355899,97135.0,97114.0,0.0753]
["bitfinex","BTCUSD",1734860909903,0.4802074,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860910128,0.01923575,97135.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860910602,0.023,97150.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860910853,0.15,97148.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860911095,0.15,97146.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860911333,0.205877,97145.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860911574,0.15,97144.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860912325,0.16923575,97144.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860912588,0.15,97142.0,97134.0,0.22541345]
["bitfinex","BTCUSD",1734860912834,0.15,97140.0,97134.0,0.22641345]
["bitfinex","BTCUSD",1734860913044,0.20589,97139.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860913369,0.41178,97139.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860913609,0.1013084,97147.0,97146.0,0.1]
["bitfinex","BTCUSD",1734860915069,0.1013084,97147.0,97141.0,0.1]
["bitfinex","BTCUSD",1734860915275,0.1013084,97147.0,97145.0,0.1]
["bitfinex","BTCUSD",1734860915474,0.205875,97146.0,97134.0,0.12641345]
["bitfinex","BTCUSD",1734860915676,0.15,97145.0,97137.0,0.1]
["bitfinex","BTCUSD",1734860915873,0.15,97145.0,97136.0,0.1]
["bitfinex","BTCUSD",1734860916103,0.16911749,97145.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860916351,0.205879,97144.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860916576,0.15,97143.0,97134.0,0.12541345]
["bitfinex","BTCUSD",1734860916844,0.1013084,97142.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860917080,0.1013084,97142.0,97137.0,0.001]
["bitfinex","BTCUSD",1734860917081,0.023,97140.0,97137.0,0.001]
["bitfinex","BTCUSD",1734860917313,0.15,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1734860917537,0.15,97136.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860917762,0.205899,97135.0,97134.0,0.00171345]
["bitfinex","BTCUSD",1734860917988,0.355899,97135.0,97134.0,0.00171345]
["bitfinex","BTCUSD",1734860918190,0.47632489,97135.0,97134.0,0.00171345]
["bitfinex","BTCUSD",1734860919090,0.47632489,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860919298,0.49932489,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860920220,0.50979028,97135.0,97134.0,0.00271345]
["bitfinex","BTCUSD",1734860920580,0.60405457,97135.0,97134.0,0.00271345]
["bitfinex","BTCUSD",1734860921014,0.50979028,97135.0,97134.0,0.00271345]
["bitfinex","BTCUSD",1734860922197,0.50979028,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860922406,0.51879028,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860922576,0.54680539,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860922792,0.53780539,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860923028,0.54680539,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860923242,0.52279028,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860923459,0.59459028,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860923889,0.59859028,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860925294,0.57947279,97135.0,97134.0,0.00071345]
["bitfinex","BTCUSD",1734860925738,0.59861383,97135.0,97133.0,8.01e-05]
["bitfinex","BTCUSD",1734860925929,0.2743084,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860926377,0.29344944,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860927160,0.30244944,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860928333,0.12944944,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860928541,0.13244944,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860928758,0.03114104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860929180,0.02814104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860929590,0.02214104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860929791,0.02414104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860929996,0.02114104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860930612,0.01914104,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860930761,0.01914104,97134.0,97133.0,0.10062277]
["bitfinex","BTCUSD",1734860931919,0.01914104,97134.0,97133.0,0.20062277]
["bitfinex","BTCUSD",1734860932124,0.02114104,97134.0,97133.0,0.20262277]
["bitfinex","BTCUSD",1734860932258,0.01914104,97134.0,97133.0,0.20262277]
["bitfinex","BTCUSD",1734860932464,0.01914104,97134.0,97133.0,0.20062277]
["bitfinex","BTCUSD",1734860932679,0.01914104,97134.0,97133.0,0.20262277]
["bitfinex","BTCUSD",1734860932886,0.01914104,97134.0,97133.0,0.20462277]
["bitfinex","BTCUSD",1734860933093,0.01914104,97134.0,97133.0,0.20262277]
["bitfinex","BTCUSD",1734860933595,0.01914104,97134.0,97133.0,0.20562277]
["bitfinex","BTCUSD",1734860935285,0.01914104,97134.0,97133.0,0.20362277]
["bitfinex","BTCUSD",1734860935623,0.01914104,97134.0,97133.0,0.20562277]
["bitfinex","BTCUSD",1734860935879,0.01914104,97134.0,97133.0,0.20262277]
["bitfinex","BTCUSD",1734860936091,0.01914104,97134.0,97133.0,0.20562277]
["bitfinex","BTCUSD",1734860936304,0.01914104,97134.0,97133.0,0.10362277]
["bitfinex","BTCUSD",1734860936469,0.01914104,97134.0,97133.0,0.20062277]
["bitfinex","BTCUSD",1734860936673,0.01914104,97134.0,97133.0,0.20562277]
["bitfinex","BTCUSD",1734860940994,0.01922684,97134.0,97133.0,0.10562277]
["bitfinex","BTCUSD",1734860941197,0.01922684,97134.0,97133.0,0.00562277]
["bitfinex","BTCUSD",1734860942378,0.01922684,97134.0,97133.0,0.00362277]
["bitfinex","BTCUSD",1734860942537,0.01922684,97134.0,97133.0,0.00262277]
["bitfinex","BTCUSD",1734860942735,0.01922684,97134.0,97133.0,0.00462277]
["bitfinex","BTCUSD",1734860943147,0.01922684,97134.0,97133.0,0.00262277]
["bitfinex","BTCUSD",1734860943339,0.02222684,97134.0,97133.0,0.00262277]
["bitfinex","BTCUSD",1734860943961,0.02322684,97134.0,97133.0,0.00262277]
["bitfinex","BTCUSD",1734860944160,0.02322684,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860944358,0.02422684,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860944942,0.02322684,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860945784,0.27453524,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860946581,0.29753524,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860947101,0.2783942,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860949489,0.29763491,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860949781,0.2783942,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860950834,0.3552942,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860951041,0.4046942,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860953249,0.42393412,97134.0,97133.0,0.00062277]
["bitfinex","BTCUSD",1734860953944,0.15,97132.0,97128.0,0.0001712]
["bitfinex","BTCUSD",1734860954093,0.2513084,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860954297,0.2743084,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860954492,0.29354832,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860955012,0.29354832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860955388,0.29354832,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860955875,0.29354832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860956452,0.29354832,97129.0,97128.0,0.00271484]
["bitfinex","BTCUSD",1734860956795,0.29354832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860957044,0.29754832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860957455,0.29354832,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860957667,0.29454832,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860958278,0.29354832,97129.0,97128.0,0.00071484]
["bitfinex","BTCUSD",1734860958520,0.29954832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860958849,0.30254832,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860959243,0.32397845,97129.0,97128.0,0.00171484]
["bitfinex","BTCUSD",1734860959452,0.378947,97112.0,97089.0,0.0773]
["bitfinex","BTCUSD",1734860959649,0.4802554,97112.0,97111.0,0.00064425]
["bitfinex","BTCUSD",1734860960036,0.49949532,97112.0,97111.0,0.00064425]
["bitfinex","BTCUSD",1734860961166,0.57619532,97112.0,97111.0,0.00064425]
["bitfinex","BTCUSD",1734860961370,0.57819532,97112.0,97111.0,0.00064425]
["bitfinex","BTCUSD",1734860962750,0.58419532,97112.0,97111.0,0.00164425]
["bitfinex","BTCUSD",1734860963540,0.67060925,97112.0,97111.0,0.00164425]
["bitfinex","BTCUSD",1734860963948,0.65244091,97112.0,97111.0,0.00164425]
["bitfinex","BTCUSD",1734860964363,0.66280725,97112.0,97111.0,0.00181585]
["bitfinex","BTCUSD",1734860964772,0.66280725,97112.0,97074.0,0.1460714]
["bitfinex","BTCUSD",1734860964972,0.355968,97102.0,97074.0,0.1460714]
["bitfinex","BTCUSD",1734860965207,0.4802764,97102.0,97074.0,0.1460714]
["bitfinex","BTCUSD",1734860965552,0.49951632,97102.0,97074.0,0.1460714]
["bitfinex","BTCUSD",1734860966459,0.50851632,97102.0,97074.0,0.1460714]
["bitfinex","BTCUSD",1734860966797,0.50851632,97102.0,97077.0,0.1]
["bitfinex","BTCUSD",1734860967499,0.51251632,97102.0,97077.0,0.1]
["bitfinex","BTCUSD",1734860967913,0.14379653,97102.0,97093.0,0.0773]
["bitfinex","BTCUSD",1734860968127,0.03223992,97102.0,97101.0,0.0460714]
["bitfinex","BTCUSD",1734860968337,0.03223992,97102.0,97101.0,0.1460714]
["bitfinex","BTCUSD",1734860968510,0.03223992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860968702,0.01923992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860969146,0.02223992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860969326,0.02923992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860969525,0.02223992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860969890,0.02323992,97102.0,97101.0,0.15076691]
["bitfinex","BTCUSD",1734860970396,0.02323992,97102.0,97101.0,0.25076691]
["bitfinex","BTCUSD",1734860970624,0.02023992,97102.0,97101.0,0.32806691]
["bitfinex","BTCUSD",1734860971892,0.01923992,97102.0,97101.0,0.33006691]
["bitfinex","BTCUSD",1734860972314,0.02123992,97102.0,97101.0,0.32806691]
["bitfinex","BTCUSD",1734860972521,0.01923992,97102.0,97101.0,0.32806691]
["bitfinex","BTCUSD",1734860973460,0.01923992,97102.0,97101.0,0.28216691]
["bitfinex","BTCUSD",1734860974126,0.01923992,97102.0,97101.0,0.28416691]
["bitfinex","BTCUSD",1734860974596,0.01923992,97102.0,97101.0,0.28216691]
["bitfinex","BTCUSD",1734860975063,0.01923992,97102.0,97101.0,0.28416691]
["bitfinex","BTCUSD",1734860977787,0.27054832,97102.0,97101.0,0.00686691]
["bitfinex","BTCUSD",1734860978012,0.27054832,97102.0,97101.0,0.0021714]
["bitfinex","BTCUSD",1734860978479,0.27054832,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734860978997,0.28187957,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734860979429,0.17957117,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734860979639,0.02023992,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734860979869,0.02023992,97102.0,97101.0,0.00483853]
["bitfinex","BTCUSD",1734860980077,0.02023992,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734860980290,0.02023992,97102.0,97101.0,0.00483853]
["bitfinex","BTCUSD",1734860980511,0.02023992,97102.0,97101.0,0.2001714]
["bitfinex","BTCUSD",1734860980724,0.02023992,97102.0,97101.0,0.20483853]
["bitfinex","BTCUSD",1734860983509,0.05107157,97102.0,97101.0,0.20483853]
["bitfinex","BTCUSD",1734860983724,0.05107157,97102.0,97101.0,0.33513853]
["bitfinex","BTCUSD",1734860983931,0.05107157,97102.0,97101.0,0.3304714]
["bitfinex","BTCUSD",1734860984130,0.05107157,97102.0,97101.0,0.33513223]
["bitfinex","BTCUSD",1734860984334,0.05107157,97102.0,97101.0,0.43644063]
["bitfinex","BTCUSD",1734860984769,0.02023992,97102.0,97101.0,0.43644063]
["bitfinex","BTCUSD",1734860985947,0.01923992,97102.0,97101.0,0.43644063]
["bitfinex","BTCUSD",1734860986160,0.01923992,97110.0,97109.0,0.1]
["bitfinex","BTCUSD",1734860986362,0.01923992,97110.0,97109.0,0.4326379]
["bitfinex","BTCUSD",1734860986561,0.01923992,97110.0,97109.0,0.64218263]
["bitfinex","BTCUSD",1734860987119,8.58e-05,97111.0,97110.0,0.1]
["bitfinex","BTCUSD",1734860987326,8.58e-05,97111.0,97110.0,0.3831084]
["bitfinex","BTCUSD",1734860987533,8.58e-05,97111.0,97110.0,0.48772482]
["bitfinex","BTCUSD",1734860987736,8.58e-05,97111.0,97110.0,0.53602482]
["bitfinex","BTCUSD",1734860988170,8.58e-05,97111.0,97110.0,0.63602482]
["bitfinex","BTCUSD",1734860988339,0.01923992,97130.0,97111.0,0.605949]
["bitfinex","BTCUSD",1734860988542,0.01923992,97129.0,97111.0,0.8351574]
["bitfinex","BTCUSD",1734860988802,0.01923992,97129.0,97128.0,0.533813]
["bitfinex","BTCUSD",1734860989018,0.01923992,97129.0,97128.0,0.6351214]
["bitfinex","BTCUSD",1734860989217,8.58e-05,97133.0,97132.0,0.1796]
["bitfinex","BTCUSD",1734860989382,8.58e-05,97133.0,97132.0,0.18062932]
["bitfinex","BTCUSD",1734860989558,8.58e-05,97133.0,97132.0,0.28519849]
["bitfinex","BTCUSD",1734860989760,8.58e-05,97133.0,97132.0,0.28416917]
["bitfinex","BTCUSD",1734860990004,8.58e-05,97133.0,97132.0,0.48547757]
["bitfinex","BTCUSD",1734860990590,8.58e-05,97133.0,97132.0,1.04853757]
["bitfinex","BTCUSD",1734860990909,0.0020858,97133.0,97132.0,1.05653757]
["bitfinex","BTCUSD",1734860991072,0.0020858,97133.0,97132.0,1.15653757]
["bitfinex","BTCUSD",1734860991266,0.0010858,97133.0,97132.0,1.15553757]
["bitfinex","BTCUSD",1734860991478,8.58e-05,97133.0,97132.0,1.14853757]
["bitfinex","BTCUSD",1734860991838,0.0010858,97133.0,97132.0,1.15553757]
["bitfinex","BTCUSD",1734860992855,0.0020858,97133.0,97132.0,1.15653757]
["bitfinex","BTCUSD",1734860993048,8.58e-05,97133.0,97132.0,1.14853757]
["bitfinex","BTCUSD",1734860993224,0.0010858,97133.0,97132.0,1.14953757]
["bitfinex","BTCUSD",1734860993451,0.0020858,97133.0,97132.0,1.15653757]
["bitfinex","BTCUSD",1734860993641,0.0010858,97133.0,97132.0,1.15553757]
["bitfinex","BTCUSD",1734860993872,0.0010858,97133.0,97132.0,1.14953757]
["bitfinex","BTCUSD",1734860994057,0.0010858,97133.0,97132.0,1.15653757]
["bitfinex","BTCUSD",1734860994227,0.0010858,97133.0,97132.0,1.15553757]
["bitfinex","BTCUSD",1734860994652,0.0010858,97133.0,97132.0,1.1449684]
["bitfinex","BTCUSD",1734860994855,0.0020858,97133.0,97132.0,1.1519684]
["bitfinex","BTCUSD",1734861003429,0.0020858,97133.0,97132.0,0.8519684]
["bitfinex","BTCUSD",1734861003626,0.0020858,97133.0,97132.0,0.72276]
["bitfinex","BTCUSD",1734861004198,0.0020858,97133.0,97132.0,0.52276]
["bitfinex","BTCUSD",1734861004409,0.0020858,97133.0,97132.0,0.62276]
["bitfinex","BTCUSD",1734861004686,0.0020858,97133.0,97132.0,0.52276]
["bitfinex","BTCUSD",1734861004823,0.0020858,97133.0,97132.0,0.62176]
["bitfinex","BTCUSD",1734861004824,0.0010858,97133.0,97132.0,0.62176]
["bitfinex","BTCUSD",1734861005024,0.0010858,97133.0,97132.0,0.72176]
["bitfinex","BTCUSD",1734861005285,0.0020858,97133.0,97132.0,0.62676]
["bitfinex","BTCUSD",1734861005477,0.0010858,97133.0,97132.0,0.72176]
["bitfinex","BTCUSD",1734861005684,8.58e-05,97133.0,97132.0,0.71476]
["bitfinex","BTCUSD",1734861005913,8.58e-05,97133.0,97132.0,0.61876]
["bitfinex","BTCUSD",1734861006158,8.58e-05,97133.0,97132.0,0.71876]
["bitfinex","BTCUSD",1734861006330,0.01932572,97133.0,97132.0,0.71876]
["bitfinex","BTCUSD",1734861006543,0.01932572,97133.0,97132.0,0.61476]
["bitfinex","BTCUSD",1734861006943,0.01932572,97133.0,97132.0,0.61776]
["bitfinex","BTCUSD",1734861007155,0.01932572,97133.0,97132.0,0.51676]
["bitfinex","BTCUSD",1734861007362,0.27063412,97133.0,97132.0,0.51676]
["bitfinex","BTCUSD",1734861007515,0.27063412,97133.0,97132.0,0.51876]
["bitfinex","BTCUSD",1734861007856,0.35353412,97133.0,97132.0,0.51876]
["bitfinex","BTCUSD",1734861008309,0.35353412,97133.0,97132.0,0.51676]
["bitfinex","BTCUSD",1734861008680,0.35353412,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861009096,0.35353412,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861009440,0.35353412,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861009441,0.01932572,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861009857,0.01932572,97133.0,97132.0,0.71576]
["bitfinex","BTCUSD",1734861011282,8.58e-05,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861011498,0.01927879,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861012487,0.25217879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861012721,0.25617879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861012948,0.25717879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861013423,0.30617879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861013632,0.40748719,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861014419,0.44079667,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861014639,0.41779667,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861015797,0.17427879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861016007,0.02427879,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861017307,0.02427879,97133.0,97132.0,0.61476]
["bitfinex","BTCUSD",1734861018089,0.02427879,97133.0,97132.0,0.71476]
["bitfinex","BTCUSD",1734861021352,0.02027879,97133.0,97132.0,0.71476]
["bitfinex","BTCUSD",1734861021775,0.27458719,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861022242,0.27058719,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861022633,0.27258719,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861023010,0.27158719,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861023407,0.27058719,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861024052,0.28068931,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861024813,0.28168931,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861026373,0.36078931,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861026986,0.40588931,97133.0,97132.0,0.51576]
["bitfinex","BTCUSD",1734861027969,0.40588931,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861028929,0.40988931,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861029226,0.40488931,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861029435,0.41288931,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861029609,0.41588931,97133.0,97132.0,0.51476]
["bitfinex","BTCUSD",1734861031968,0.41588931,97133.0,97132.0,0.52073183]
["bitfinex","BTCUSD",1734861035697,0.43888931,97133.0,97132.0,0.52073183]
["bitfinex","BTCUSD",1734861040749,0.43888931,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861047157,0.37078931,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861047408,0.14168931,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861047609,0.03027879,97133.0,97132.0,0.67937051]
["bitfinex","BTCUSD",1734861047916,0.03027879,97133.0,97132.0,0.82887051]
["bitfinex","BTCUSD",1734861048279,0.02727879,97133.0,97132.0,0.82887051]
["bitfinex","BTCUSD",1734861048479,0.03027879,97133.0,97132.0,0.82887051]
["bitfinex","BTCUSD",1734861049039,0.02227879,97133.0,97132.0,0.82887051]
["bitfinex","BTCUSD",1734861049480,0.03027879,97133.0,97132.0,0.82987051]
["bitfinex","BTCUSD",1734861049935,0.01927879,97133.0,97132.0,0.82887051]
["bitfinex","BTCUSD",1734861050387,0.01927879,97133.0,97132.0,0.83087051]
["bitfinex","BTCUSD",1734861051128,0.01927879,97133.0,97132.0,0.83287051]
["bitfinex","BTCUSD",1734861051748,0.01927879,97133.0,97132.0,0.60027051]
["bitfinex","BTCUSD",1734861051976,0.01927879,97133.0,97132.0,0.70027051]
["bitfinex","BTCUSD",1734861052167,0.01927879,97133.0,97132.0,0.50027051]
["bitfinex","BTCUSD",1734861052437,0.27058719,97133.0,97132.0,0.50027051]
["bitfinex","BTCUSD",1734861053219,0.27058719,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861053625,0.27058719,97133.0,97132.0,0.49727051]
["bitfinex","BTCUSD",1734861054071,0.27058719,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861054692,0.27358719,97133.0,97132.0,0.49627051]
["bitfinex","BTCUSD",1734861054919,0.27358719,97133.0,97132.0,0.49416738]
["bitfinex","BTCUSD",1734861056953,0.27365649,97133.0,97132.0,0.49416738]
["bitfinex","BTCUSD",1734861059479,0.35365649,97133.0,97132.0,0.49416738]
["bitfinex","BTCUSD",1734861059886,0.35365649,97133.0,97132.0,0.49433878]
["bitfinex","BTCUSD",1734861060496,0.35065649,97133.0,97132.0,0.49433878]
["bitfinex","BTCUSD",1734861060668,0.35365649,97133.0,97132.0,0.49433878]
["bitfinex","BTCUSD",1734861060872,0.36165649,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861061031,0.35865649,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861061433,0.36165649,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861061886,0.28165649,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861063750,0.37032653,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861063965,0.35095649,97133.0,97132.0,0.49533878]
["bitfinex","BTCUSD",1734861064374,0.35095649,97133.0,97132.0,0.4308941]
["bitfinex","BTCUSD",1734861065018,0.35095649,97133.0,97132.0,0.41372444]
["bitfinex","BTCUSD",1734861065232,0.3316942,97133.0,97132.0,0.41372444]
["bitfinex","BTCUSD",1734861066873,0.5375972,97133.0,97132.0,0.41372444]
["bitfinex","BTCUSD",1734861068434,2.7565972,97133.0,97132.0,0.33119526]
["bitfinex","BTCUSD",1734861068636,2.7565972,97133.0,97132.0,0.21627987]
["bitfinex","BTCUSD",1734861069131,2.7565972,97133.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1734861069132,0.285945,97113.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1734861069296,0.6065534,97113.0,97112.0,0.0001714]
["bitfinex","BTCUSD",1734861069467,0.023,97112.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861069711,0.355968,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861070036,0.4572764,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861070176,0.4802764,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861071093,0.56902028,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861071818,0.57502028,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072046,0.56902028,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072194,0.59005138,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072396,0.57980934,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072582,0.4883075,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072783,0.49863942,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861072987,0.49763942,97102.0,97101.0,0.0001714]
["bitfinex","BTCUSD",1734861073304,0.50263942,97102.0,97101.0,0.0011714]
["bitfinex","BTCUSD",1734861073512,0.56324865,97102.0,97101.0,0.0011714]
["bitfinex","BTCUSD",1734861073714,0.31967142,97102.0,97076.0,0.1766]
["bitfinex","BTCUSD",1734861073921,0.48229,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861074094,0.5835984,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861074871,0.55653464,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861075655,0.5372984,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861075899,0.5462984,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861076275,0.5492984,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861076816,0.5462984,97092.0,97074.0,0.0001714]
["bitfinex","BTCUSD",1734861077208,0.5422984,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861077440,0.57051625,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861078323,0.59351625,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861078735,0.49051625,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861078947,0.50094297,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861079622,0.48172512,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1734861080028,0.47672512,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734861080380,0.47272512,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734861080559,0.27373512,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734861081093,0.27373512,97092.0,97091.0,0.00405319]
["bitfinex","BTCUSD",1734861081295,0.26673512,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734861081501,0.26673512,97092.0,97091.0,0.00405319]
["bitfinex","BTCUSD",1734861081705,0.11873512,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734861081963,0.003,97092.0,97091.0,0.10405319]
["bitfinex","BTCUSD",1734861082091,0.003,97092.0,97091.0,0.1001]
["bitfinex","BTCUSD",1734861082301,0.003,97092.0,97091.0,0.10405319]
["bitfinex","BTCUSD",1734861082501,0.01053162,97097.0,97091.0,0.10405319]
["bitfinex","BTCUSD",1734861082502,0.01053162,97097.0,97092.0,0.1]
["bitfinex","BTCUSD",1734861082787,0.1013084,97096.0,97092.0,0.1]
["bitfinex","BTCUSD",1734861082993,0.1013084,97096.0,97093.0,0.00395306]
["bitfinex","BTCUSD",1734861083328,0.15,97095.0,97093.0,0.00395306]
["bitfinex","BTCUSD",1734861083999,0.01052236,97100.0,97095.0,0.1]
["bitfinex","BTCUSD",1734861084338,0.15,97098.0,97095.0,0.1]
["bitfinex","BTCUSD",1734861084460,0.15,97098.0,97096.0,0.00395288]
["bitfinex","BTCUSD",1734861084876,0.15,97098.0,97095.0,0.1]
["bitfinex","BTCUSD",1734861085059,0.003,97096.0,97095.0,0.1]
["bitfinex","BTCUSD",1734861085254,0.456026,97075.0,97056.0,0.0001714]
["bitfinex","BTCUSD",1734861085451,0.4573344,97075.0,97056.0,0.0001714]
["bitfinex","BTCUSD",1734861086661,0.4573344,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861086860,0.4593344,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861087492,0.4653344,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861087691,0.4593344,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861087908,0.46975622,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861088123,0.47575622,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861099553,0.49875622,97075.0,97074.0,0.00071259]
["bitfinex","BTCUSD",1734861100209,0.49875622,97075.0,97056.0,0.0001714]
["bitfinex","BTCUSD",1734861100210,0.356064,97057.0,97056.0,0.0001714]
["bitfinex","BTCUSD",1734861100402,0.533164,97057.0,97056.0,0.0001714]
["bitfinex","BTCUSD",1734861100576,0.25,97053.0,97036.0,0.0001714]
["bitfinex","BTCUSD",1734861100926,0.356106,97037.0,97036.0,0.0001714]
["bitfinex","BTCUSD",1734861101052,0.2513084,97037.0,97036.0,0.0001714]
["bitfinex","BTCUSD",1734861101267,0.15,97037.0,97036.0,0.0001714]
["bitfinex","BTCUSD",1734861102054,0.00054055,97037.0,97036.0,0.0001714]
["bitfinex","BTCUSD",1734861102508,0.00054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861103691,0.35664655,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861104515,0.15054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861105078,0.00054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861109157,0.00054055,97037.0,97036.0,0.00220182]
["bitfinex","BTCUSD",1734861109361,0.00054055,97037.0,97036.0,0.01105823]
["bitfinex","BTCUSD",1734861109633,0.00054055,97037.0,97036.0,0.01002781]
["bitfinex","BTCUSD",1734861110416,0.00054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861112052,0.15054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861113183,0.00054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861114993,0.0198074,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861118580,0.0198074,97037.0,97036.0,0.0100145]
["bitfinex","BTCUSD",1734861118898,0.00054055,97037.0,97036.0,0.0100145]
["bitfinex","BTCUSD",1734861119112,0.00054055,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861121061,0.01982464,97037.0,97036.0,0.0011714]
["bitfinex","BTCUSD",1734861124719,0.01982464,97037.0,97036.0,0.1315714]
["bitfinex","BTCUSD",1734861124912,0.01982464,97037.0,97036.0,0.13260191]
["bitfinex","BTCUSD",1734861125115,0.01982464,97037.0,97036.0,0.14144229]
["bitfinex","BTCUSD",1734861125495,0.01982464,97037.0,97036.0,0.14041178]
["bitfinex","BTCUSD",1734861125701,0.00054055,97037.0,97036.0,0.14041178]
["bitfinex","BTCUSD",1734861125924,0.00054055,97037.0,97036.0,0.14044207]
["bitfinex","BTCUSD",1734861126287,0.00054055,97037.0,97036.0,0.14244207]
["bitfinex","BTCUSD",1734861126684,0.00054055,97037.0,97036.0,0.14044207]
["bitfinex","BTCUSD",1734861127157,0.00054055,97037.0,97036.0,0.14344207]
["bitfinex","BTCUSD",1734861127744,0.00054055,97037.0,97036.0,0.14044207]
["bitfinex","BTCUSD",1734861129187,0.00054055,97037.0,97036.0,0.34175047]
["bitfinex","BTCUSD",1734861129367,0.00054055,97037.0,97036.0,0.34072018]
["bitfinex","BTCUSD",1734861129576,0.00054055,97037.0,97036.0,0.44072018]
["bitfinex","BTCUSD",1734861129987,0.00054055,97037.0,97036.0,0.44372018]
["bitfinex","BTCUSD",1734861130180,0.00054055,97037.0,97036.0,0.34372018]
["bitfinex","BTCUSD",1734861130356,0.00054055,97037.0,97036.0,0.44072018]
["bitfinex","BTCUSD",1734861130857,0.00154055,97037.0,97036.0,0.44472018]
["bitfinex","BTCUSD",1734861131447,0.00054055,97037.0,97036.0,0.44072018]
["bitfinex","BTCUSD",1734861131817,0.00154055,97037.0,97036.0,0.44472018]
["bitfinex","BTCUSD",1734861132027,0.00254055,97037.0,97036.0,0.44672018]
["bitfinex","BTCUSD",1734861132160,0.00254055,97037.0,97036.0,0.24672018]
["bitfinex","BTCUSD",1734861132369,0.00254055,97037.0,97036.0,0.34672018]
["bitfinex","BTCUSD",1734861132564,0.00154055,97037.0,97036.0,0.34472018]
["bitfinex","BTCUSD",1734861132768,0.00254055,97037.0,97036.0,0.34872018]
["bitfinex","BTCUSD",1734861133258,0.00054055,97037.0,97036.0,0.34072018]
["bitfinex","BTCUSD",1734861133460,0.00154055,97037.0,97036.0,0.34472018]
["bitfinex","BTCUSD",1734861133661,0.00154055,97037.0,97036.0,0.35072018]
["bitfinex","BTCUSD",1734861133853,0.00254055,97037.0,97036.0,0.35072018]
["bitfinex","BTCUSD",1734861134185,0.00154055,97037.0,97036.0,0.34472018]
["bitfinex","BTCUSD",1734861134410,0.00254055,97037.0,97036.0,0.35072018]
["bitfinex","BTCUSD",1734861135774,0.00254055,97037.0,97036.0,0.86599018]
["bitfinex","BTCUSD",1734861136297,0.00254055,97037.0,97036.0,0.76599018]
["bitfinex","BTCUSD",1734861139668,0.00254055,97037.0,97036.0,0.86599018]
["bitfinex","BTCUSD",1734861140755,0.00254055,97037.0,97036.0,0.96599018]
["bitfinex","BTCUSD",1734861141119,0.00254055,97037.0,97036.0,0.98899018]
["bitfinex","BTCUSD",1734861141549,8.57e-05,97083.0,97050.0,0.306079]
["bitfinex","BTCUSD",1734861141752,8.57e-05,97083.0,97050.0,1.04655988]
["bitfinex","BTCUSD",1734861141958,8.57e-05,97083.0,97050.0,1.05526011]
["bitfinex","BTCUSD",1734861143191,0.0011714,97051.0,97050.0,1.05726011]
["bitfinex","BTCUSD",1734861144154,0.0011714,97051.0,97050.0,1.06126011]
["bitfinex","BTCUSD",1734861145516,0.0011714,97051.0,97050.0,0.96126011]
["bitfinex","BTCUSD",1734861146249,0.0011714,97051.0,97050.0,0.95726011]
["bitfinex","BTCUSD",1734861146581,0.0001714,97051.0,97050.0,0.95926011]
["bitfinex","BTCUSD",1734861146931,0.0001714,97051.0,97050.0,0.96026011]
["bitfinex","BTCUSD",1734861147137,0.0001714,97051.0,97050.0,0.95526011]
["bitfinex","BTCUSD",1734861147331,0.0001714,97051.0,97050.0,0.95926011]
["bitfinex","BTCUSD",1734861147560,0.0001714,97051.0,97050.0,0.96426011]
["bitfinex","BTCUSD",1734861147761,0.0001714,97051.0,97050.0,0.95526011]
["bitfinex","BTCUSD",1734861148171,0.0001714,97051.0,97050.0,0.95926011]
["bitfinex","BTCUSD",1734861148382,0.0001714,97051.0,97050.0,1.05926011]
["bitfinex","BTCUSD",1734861148737,0.0001714,97051.0,97050.0,1.15926011]
["bitfinex","BTCUSD",1734861149243,0.0001714,97051.0,97050.0,1.18226011]
["bitfinex","BTCUSD",1734861149447,0.0011714,97051.0,97050.0,1.18426011]
["bitfinex","BTCUSD",1734861149833,0.0001714,97051.0,97050.0,1.18226011]
["bitfinex","BTCUSD",1734861150273,0.0011714,97051.0,97050.0,1.18826011]
["bitfinex","BTCUSD",1734861150462,0.0011714,97051.0,97050.0,1.18426011]
["bitfinex","BTCUSD",1734861150737,0.0011714,97051.0,97050.0,1.18926011]
["bitfinex","BTCUSD",1734861151167,0.0001714,97051.0,97050.0,1.17826011]
["bitfinex","BTCUSD",1734861151369,0.0011714,97051.0,97050.0,1.18526011]
["bitfinex","BTCUSD",1734861152154,0.0011714,97051.0,97050.0,1.19579129]
["bitfinex","BTCUSD",1734861153161,0.0001714,97051.0,97050.0,1.19279129]
["bitfinex","BTCUSD",1734861153898,0.0011714,97051.0,97050.0,1.19779129]
["bitfinex","BTCUSD",1734861154051,0.0011714,97051.0,97050.0,1.20379129]
["bitfinex","BTCUSD",1734861158537,8.57e-05,97083.0,97056.0,0.1]
["bitfinex","BTCUSD",1734861158760,8.57e-05,97083.0,97057.0,0.2013084]
["bitfinex","BTCUSD",1734861159037,8.57e-05,97083.0,97057.0,0.72613825]
["bitfinex","BTCUSD",1734861159776,8.57e-05,97083.0,97072.0,0.206031]
["bitfinex","BTCUSD",1734861160036,0.0010857,97083.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734861160232,8.57e-05,97083.0,97080.0,0.206014]
["bitfinex","BTCUSD",1734861160526,8.57e-05,97083.0,97081.0,0.00863595]
["bitfinex","BTCUSD",1734861160713,0.0010857,97083.0,97081.0,0.00863595]
["bitfinex","BTCUSD",1734861161138,0.0030857,97083.0,97081.0,0.00863595]
["bitfinex","BTCUSD",1734861161340,8.57e-05,97083.0,97081.0,0.00863595]
["bitfinex","BTCUSD",1734861161492,8.57e-05,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861161671,0.0030857,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861161878,8.57e-05,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861162421,0.0030857,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861162624,0.0040857,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861163126,0.0030857,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861163509,0.0040857,97083.0,97081.0,0.00870843]
["bitfinex","BTCUSD",1734861165674,0.0040857,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734861165912,0.0040857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861166471,0.0030857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861166676,0.0040857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861166872,0.0010857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861167258,0.0030857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861167685,0.0040857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861168498,0.0010857,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861168902,8.57e-05,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861169316,8.57e-05,97083.0,97082.0,0.21562441]
["bitfinex","BTCUSD",1734861169871,8.57e-05,97083.0,97082.0,0.21462441]
["bitfinex","BTCUSD",1734861170077,8.57e-05,97083.0,97082.0,0.21562441]
["bitfinex","BTCUSD",1734861170778,8.57e-05,97083.0,97082.0,0.21662441]
["bitfinex","BTCUSD",1734861174879,8.57e-05,97083.0,97082.0,0.01061341]
["bitfinex","BTCUSD",1734861177582,8.57e-05,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861177940,0.0040857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861178142,0.0010857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861178561,0.0050857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861178898,0.0010857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861179103,8.57e-05,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861179611,0.0010857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861180022,0.01031931,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861180329,0.0040857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861180685,8.57e-05,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861180930,0.0040857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861181102,0.0050857,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861182089,0.02440717,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861182685,0.02440717,97083.0,97082.0,0.0096434]
["bitfinex","BTCUSD",1734861183277,0.02440717,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861183483,0.10560717,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861183897,0.35691557,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861184281,0.40191557,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861185235,0.4222143,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861185720,0.4212143,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861185846,0.4172143,97083.0,97082.0,0.00861341]
["bitfinex","BTCUSD",1734861186042,0.356011,97082.0,97080.0,0.47730706]
["bitfinex","BTCUSD",1734861186254,0.3775084,97081.0,97080.0,0.47744697]
["bitfinex","BTCUSD",1734861186650,0.42772059,97081.0,97080.0,0.47744697]
["bitfinex","BTCUSD",1734861187904,0.77395247,97081.0,97080.0,0.47744697]
["bitfinex","BTCUSD",1734861188238,1.02022611,97081.0,97080.0,0.41564097]
["bitfinex","BTCUSD",1734861188451,1.02022611,97081.0,97080.0,0.17722828]
["bitfinex","BTCUSD",1734861188654,0.98007254,97081.0,97080.0,0.04312828]
["bitfinex","BTCUSD",1734861188824,0.98007254,97081.0,97080.0,0.01760304]
["bitfinex","BTCUSD",1734861189372,0.97707254,97081.0,97080.0,0.00013991]
["bitfinex","BTCUSD",1734861189816,0.97407254,97081.0,97080.0,0.00013991]
["bitfinex","BTCUSD",1734861189995,0.97807254,97081.0,97080.0,0.00013991]
["bitfinex","BTCUSD",1734861190525,1.07938094,97081.0,97080.0,9.1e-07]
["bitfinex","BTCUSD",1734861190738,0.58833,97073.0,97072.0,0.00028]
["bitfinex","BTCUSD",1734861190930,0.6896384,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861191343,0.73985059,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861191782,0.78025059,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861192141,0.78925059,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861192547,0.78025059,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861193104,1.10348247,97073.0,97072.0,0.00014005]
["bitfinex","BTCUSD",1734861193970,1.11948247,97073.0,97072.0,0.00114005]
["bitfinex","BTCUSD",1734861194170,1.12988206,97073.0,97072.0,0.00114005]
["bitfinex","BTCUSD",1734861194577,1.23119046,97073.0,97072.0,5e-08]
["bitfinex","BTCUSD",1734861194791,0.460275,97052.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734861194992,0.4573834,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861195411,0.50759559,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861196753,0.47970487,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861197338,0.48670487,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861197568,0.4673834,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861197847,0.48659353,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861198183,0.49680025,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861198591,0.51980025,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861198831,0.55053647,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861199597,0.57100114,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861206234,0.56800114,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861206567,0.57100114,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861207175,0.56400114,97052.0,97051.0,0.00024267]
["bitfinex","BTCUSD",1734861207796,0.36592614,97052.0,97037.0,8.57e-05]
["bitfinex","BTCUSD",1734861208101,0.356104,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861208298,0.50735875,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861210451,0.50935875,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861213654,0.51943558,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861217200,0.48869936,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861219226,0.51960995,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861221775,0.06219755,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861222008,0.06219755,97038.0,97037.0,0.13064755]
["bitfinex","BTCUSD",1734861222175,0.06219755,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861222382,0.02928696,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861222735,0.02621013,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861223906,0.02421013,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861224372,0.02521013,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861224500,0.02021013,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861224903,0.01921013,97038.0,97037.0,0.13804291]
["bitfinex","BTCUSD",1734861225147,0.01921013,97038.0,97037.0,0.13904291]
["bitfinex","BTCUSD",1734861225341,0.05011146,97038.0,97037.0,0.13904291]
["bitfinex","BTCUSD",1734861229975,0.05011146,97038.0,97037.0,0.08864291]
["bitfinex","BTCUSD",1734861232020,0.05011146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861232844,0.05211146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861233245,0.05011146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861233458,0.05311146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861234348,0.05011146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861234751,0.05111146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861235182,0.05011146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861235548,0.05111146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861235753,0.05411146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861235978,0.05111146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861236377,0.05511146,97038.0,97037.0,0.08764291]
["bitfinex","BTCUSD",1734861244008,0.05511146,97038.0,97037.0,0.00764291]
["bitfinex","BTCUSD",1734861246025,0.02421013,97038.0,97037.0,0.00764291]
["bitfinex","BTCUSD",1734861251891,0.02421013,97038.0,97037.0,0.08464291]
["bitfinex","BTCUSD",1734861253615,0.05513786,97038.0,97037.0,0.08464291]
["bitfinex","BTCUSD",1734861257050,0.05513786,97038.0,97037.0,0.00764291]
["bitfinex","BTCUSD",1734861257393,0.05513786,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861257599,0.20513786,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861257819,0.30747624,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861257999,0.31695273,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861258816,0.30644626,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861261130,0.27551853,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861262063,0.30644211,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861264624,0.2563084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861266024,0.2553084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861266204,0.2523084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861266649,0.2563084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861267963,0.2523084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861268376,0.2513084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861268778,0.2523084,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861268923,0.28322114,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861269124,0.3025416,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861269930,0.3065416,97038.0,97037.0,0.00024755]
["bitfinex","BTCUSD",1734861270436,0.356106,97037.0,97036.0,0.00012098]
["bitfinex","BTCUSD",1734861270647,0.4574144,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861270905,0.5076476,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861272159,0.5086476,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861272351,0.3025416,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861273266,0.3055416,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861274485,0.2042332,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861274648,0.0542332,97037.0,97036.0,0.07708323]
["bitfinex","BTCUSD",1734861274846,0.0041714,97037.0,97036.0,0.07708323]
["bitfinex","BTCUSD",1734861275052,0.0041714,97037.0,97036.0,0.13080494]
["bitfinex","BTCUSD",1734861275377,0.05441474,97037.0,97036.0,0.13080494]
["bitfinex","BTCUSD",1734861288589,0.05441474,97037.0,97036.0,0.00790494]
["bitfinex","BTCUSD",1734861288951,0.05441474,97037.0,97036.0,0.00028323]
["bitfinex","BTCUSD",1734861296664,0.05441474,97037.0,97036.0,0.33582271]
["bitfinex","BTCUSD",1734861296806,0.05441474,97037.0,97036.0,0.35779223]
["bitfinex","BTCUSD",1734861297008,0.05441474,97037.0,97036.0,0.36537755]
["bitfinex","BTCUSD",1734861297207,0.02349576,97037.0,97036.0,0.56668595]
["bitfinex","BTCUSD",1734861297547,0.02349576,97037.0,97036.0,0.58751179]
["bitfinex","BTCUSD",1734861297758,0.01949576,97037.0,97036.0,0.58751179]
["bitfinex","BTCUSD",1734861298060,0.02049576,97037.0,97036.0,0.59151179]
["bitfinex","BTCUSD",1734861298261,0.01949576,97037.0,97036.0,0.59051179]
["bitfinex","BTCUSD",1734861298517,0.01949576,97037.0,97036.0,0.58751179]
["bitfinex","BTCUSD",1734861298712,0.02049576,97037.0,97036.0,0.58851179]
["bitfinex","BTCUSD",1734861298914,0.02049576,97037.0,97036.0,0.59151179]
["bitfinex","BTCUSD",1734861299485,0.03089197,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1734861299621,0.0001714,97051.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734861299825,0.0001714,97051.0,97050.0,0.33654082]
["bitfinex","BTCUSD",1734861300325,0.0001714,97051.0,97050.0,0.66084922]
["bitfinex","BTCUSD",1734861300990,0.0001714,97051.0,97050.0,0.67114309]
["bitfinex","BTCUSD",1734861301381,0.0011714,97051.0,97050.0,0.67214309]
["bitfinex","BTCUSD",1734861301610,0.0011714,97051.0,97050.0,0.67114309]
["bitfinex","BTCUSD",1734861301815,0.0001714,97051.0,97050.0,0.67514309]
["bitfinex","BTCUSD",1734861301986,0.0011714,97051.0,97050.0,0.67614309]
["bitfinex","BTCUSD",1734861303184,0.0001714,97072.0,97059.0,0.1]
["bitfinex","BTCUSD",1734861303381,0.0001714,97072.0,97071.0,0.328934]
["bitfinex","BTCUSD",1734861303586,0.0001714,97072.0,97071.0,0.33643392]
["bitfinex","BTCUSD",1734861304492,0.0001714,97072.0,97071.0,0.33759617]
["bitfinex","BTCUSD",1734861305151,0.0011714,97072.0,97071.0,0.33659617]
["bitfinex","BTCUSD",1734861305535,0.0011714,97072.0,97071.0,0.33859617]
["bitfinex","BTCUSD",1734861306345,0.0001714,97072.0,97071.0,0.13256217]
["bitfinex","BTCUSD",1734861306865,0.0001714,97072.0,97071.0,0.09006217]
["bitfinex","BTCUSD",1734861312444,0.2062034,97072.0,97071.0,0.01366217]
["bitfinex","BTCUSD",1734861312655,0.2062034,97072.0,97071.0,0.00616225]
["bitfinex","BTCUSD",1734861313330,0.22541583,97072.0,97071.0,0.00616225]
["bitfinex","BTCUSD",1734861313485,0.22541583,97072.0,97071.0,0.00416225]
["bitfinex","BTCUSD",1734861313689,0.22541583,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861313886,0.22641583,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861314067,0.22941583,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861317457,0.22941583,97072.0,97071.0,0.07776225]
["bitfinex","BTCUSD",1734861317458,0.02338383,97072.0,97071.0,0.07776225]
["bitfinex","BTCUSD",1734861317644,0.02338383,97072.0,97071.0,0.13418282]
["bitfinex","BTCUSD",1734861318237,0.01938383,97072.0,97071.0,0.13418282]
["bitfinex","BTCUSD",1734861318661,0.02238383,97072.0,97071.0,0.13418282]
["bitfinex","BTCUSD",1734861318857,0.0001714,97072.0,97071.0,0.13418282]
["bitfinex","BTCUSD",1734861319332,0.0031714,97072.0,97071.0,0.13418282]
["bitfinex","BTCUSD",1734861319971,0.0031714,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861320180,0.02238383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861320659,0.02038383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861321037,0.02238383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861321236,0.02338383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861321808,0.01938383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861322228,0.02338383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861322455,0.02038383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861323224,0.02038383,97072.0,97071.0,0.07616225]
["bitfinex","BTCUSD",1734861323431,0.01938383,97072.0,97071.0,0.07616225]
["bitfinex","BTCUSD",1734861323637,0.01938383,97072.0,97071.0,0.08357643]
["bitfinex","BTCUSD",1734861323861,0.02638383,97072.0,97071.0,0.08457643]
["bitfinex","BTCUSD",1734861324258,0.02138383,97072.0,97071.0,0.07616225]
["bitfinex","BTCUSD",1734861324475,0.02538383,97072.0,97071.0,0.07716225]
["bitfinex","BTCUSD",1734861324683,0.02738383,97072.0,97071.0,0.07716225]
["bitfinex","BTCUSD",1734861325023,0.02138383,97072.0,97071.0,0.07616225]
["bitfinex","BTCUSD",1734861325212,0.02638383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861325392,0.02138383,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861325807,0.02738383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861326620,0.02538383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861327079,0.02738383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861327618,0.02538383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861327811,0.02738383,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861328256,0.05825688,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861328435,0.05225688,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861328780,0.05725688,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861329131,0.05225688,97072.0,97071.0,0.00016225]
["bitfinex","BTCUSD",1734861329960,0.05725688,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861330677,0.06775955,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861330901,0.31906795,97072.0,97071.0,0.00116225]
["bitfinex","BTCUSD",1734861335301,0.31906795,97072.0,97055.0,0.076]
["bitfinex","BTCUSD",1734861335525,0.356066,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861335714,0.4573744,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861335944,0.50745988,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861336587,0.50745988,97056.0,97055.0,0.00116233]
["bitfinex","BTCUSD",1734861336790,0.51776124,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861337191,0.52076124,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861337906,0.51045988,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861338112,0.40915148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861338312,0.41615148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861340955,0.41615148,97056.0,97055.0,0.00767088]
["bitfinex","BTCUSD",1734861341155,0.41615148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861341812,0.41615148,97056.0,97055.0,0.00767088]
["bitfinex","BTCUSD",1734861342009,0.41615148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861342260,0.41615148,97056.0,97055.0,0.00767088]
["bitfinex","BTCUSD",1734861342480,0.41615148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861342705,0.41615148,97056.0,97055.0,0.00767088]
["bitfinex","BTCUSD",1734861345088,0.41615148,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861347671,0.49892288,97056.0,97055.0,0.00016233]
["bitfinex","BTCUSD",1734861356696,0.49892288,97056.0,97055.0,0.00033373]
["bitfinex","BTCUSD",1734861360680,0.20607,97055.0,97051.0,0.0001714]
["bitfinex","BTCUSD",1734861360837,0.356072,97053.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861361030,0.30242386,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861361257,0.30139388,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861363073,0.31189669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861363624,0.31389669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861364039,0.31989669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861368167,0.31789669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861368568,0.32289669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861368829,0.17289669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861369004,0.16789669,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861369153,0.16892667,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861369359,0.17492667,97052.0,97051.0,0.00768081]
["bitfinex","BTCUSD",1734861369561,0.51581862,97052.0,97051.0,0.00768081]
["bitfinex","BTCUSD",1734861369764,0.50878864,97052.0,97051.0,0.00768081]
["bitfinex","BTCUSD",1734861369982,0.65278864,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861370204,0.62191559,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861370444,0.63091559,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861370649,0.28102364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861370858,0.28802364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861371316,0.29102364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861371675,0.28802364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861372104,0.29102364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861378767,0.28802364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861379108,0.29102364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861379605,0.28402364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861379964,0.29202364,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861380192,0.63106882,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861381628,0.8158253,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861383100,0.63106882,97052.0,97051.0,0.00033392]
["bitfinex","BTCUSD",1734861383345,0.63106882,97052.0,97051.0,0.00057092]
["bitfinex","BTCUSD",1734861384469,0.86209359,97052.0,97051.0,0.00057092]
["bitfinex","BTCUSD",1734861385718,0.61185639,97052.0,97051.0,0.00057092]
["bitfinex","BTCUSD",1734861386485,0.63272486,97052.0,97051.0,0.00057092]
["bitfinex","BTCUSD",1734861389720,0.6520523,97052.0,97051.0,0.00057092]
["bitfinex","BTCUSD",1734861393911,0.6520523,97052.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861393912,0.68297273,97052.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861394118,0.206102,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861394345,0.3074104,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861394625,0.35765827,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861395574,0.35965827,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861396400,0.35765827,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861396603,0.36465827,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861397590,0.3778187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861397996,0.3708187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861398260,0.5178187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861398537,0.5208187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861398914,0.5278187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861399137,0.5208187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861399496,0.5278187,97039.0,97038.0,0.0794]
["bitfinex","BTCUSD",1734861403937,0.06024787,97039.0,97038.0,0.1267]
["bitfinex","BTCUSD",1734861404119,0.06024787,97039.0,97038.0,0.13320678]
["bitfinex","BTCUSD",1734861405125,0.05724787,97039.0,97038.0,0.13320678]
["bitfinex","BTCUSD",1734861405324,0.05224787,97039.0,97038.0,0.13320678]
["bitfinex","BTCUSD",1734861405555,0.05524787,97039.0,97038.0,0.13320678]
["bitfinex","BTCUSD",1734861405781,0.05524787,97039.0,97038.0,0.13329248]
["bitfinex","BTCUSD",1734861406196,0.02432744,97039.0,97038.0,0.13329248]
["bitfinex","BTCUSD",1734861406972,0.0001115,97052.0,97038.0,0.1343229]
["bitfinex","BTCUSD",1734861407170,0.0001115,97052.0,97051.0,0.329877]
["bitfinex","BTCUSD",1734861407609,0.0001115,97052.0,97051.0,0.33635201]
["bitfinex","BTCUSD",1734861408841,0.0021115,97052.0,97051.0,0.33635201]
["bitfinex","BTCUSD",1734861409452,0.0001115,97052.0,97051.0,0.33635201]
["bitfinex","BTCUSD",1734861411448,0.0001115,97052.0,97051.0,0.13027501]
["bitfinex","BTCUSD",1734861411670,0.0001115,97052.0,97051.0,0.13430526]
["bitfinex","BTCUSD",1734861412249,0.0011115,97052.0,97051.0,0.13930526]
["bitfinex","BTCUSD",1734861417558,0.0012829,97052.0,97051.0,0.13930526]
["bitfinex","BTCUSD",1734861418234,0.0012829,97052.0,97051.0,0.13827501]
["bitfinex","BTCUSD",1734861419459,0.02054016,97052.0,97051.0,0.13827501]
["bitfinex","BTCUSD",1734861421690,0.02054016,97052.0,97051.0,0.01447501]
["bitfinex","BTCUSD",1734861422121,0.27184856,97052.0,97051.0,0.01447501]
["bitfinex","BTCUSD",1734861422493,0.27184856,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1734861423299,0.27184856,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1734861423704,0.28217081,97052.0,97051.0,0.006]
["bitfinex","BTCUSD",1734861424341,0.15,97051.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861424552,0.206102,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861424875,0.47666766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861425910,0.48066766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861426381,0.47666766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861426922,0.47966766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861427561,0.47666766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861427755,0.47966766,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861428163,0.49812865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861428339,0.48712865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861428789,0.49912865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861429007,0.49112865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861429359,0.49912865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861430087,0.49512865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861430279,0.49812865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861430824,0.49012865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861430997,0.49512865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861431195,0.49912865,97039.0,97038.0,8.57e-05]
["bitfinex","BTCUSD",1734861434329,0.03125726,97039.0,97038.0,0.1269857]
["bitfinex","BTCUSD",1734861434537,0.03125726,97039.0,97038.0,0.33412012]
["bitfinex","BTCUSD",1734861434738,0.03125726,97039.0,97038.0,0.46394953]
["bitfinex","BTCUSD",1734861434739,0.012,97039.0,97038.0,0.46394953]
["bitfinex","BTCUSD",1734861436224,0.008,97039.0,97038.0,0.46394953]
["bitfinex","BTCUSD",1734861437381,0.01925726,97051.0,97049.0,0.206081]
["bitfinex","BTCUSD",1734861437581,0.0002829,97052.0,97050.0,0.0803]
["bitfinex","BTCUSD",1734861437784,0.0002829,97052.0,97051.0,0.00103026]
["bitfinex","BTCUSD",1734861438139,0.0002829,97052.0,97051.0,0.00756581]
["bitfinex","BTCUSD",1734861438575,0.01953489,97052.0,97051.0,0.00756581]
["bitfinex","BTCUSD",1734861438784,0.01953489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861438958,0.02153489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861447699,0.01953489,97052.0,97051.0,0.00756583]
["bitfinex","BTCUSD",1734861448023,0.02153489,97052.0,97051.0,0.00756583]
["bitfinex","BTCUSD",1734861448226,0.02153489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861448454,0.01953489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861448778,0.02153489,97052.0,97051.0,0.00756583]
["bitfinex","BTCUSD",1734861448979,0.01953489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861449177,0.01953489,97052.0,97051.0,0.00756583]
["bitfinex","BTCUSD",1734861449656,0.02153489,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861449760,0.0022829,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861449905,0.0022829,97052.0,97051.0,0.00756582]
["bitfinex","BTCUSD",1734861451040,0.0002829,97052.0,97051.0,0.00756582]
["bitfinex","BTCUSD",1734861451253,0.0022829,97052.0,97051.0,0.00756582]
["bitfinex","BTCUSD",1734861451591,0.02154364,97052.0,97051.0,0.00756582]
["bitfinex","BTCUSD",1734861451787,0.02154364,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861453060,0.0022829,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861455150,0.0002829,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861455562,0.0022829,97052.0,97051.0,0.00653555]
["bitfinex","BTCUSD",1734861456314,0.0022829,97052.0,97050.0,0.0803]
["bitfinex","BTCUSD",1734861457294,0.01926366,97051.0,97050.0,0.0803]
["bitfinex","BTCUSD",1734861458970,0.02026366,97051.0,97050.0,0.0803]
["bitfinex","BTCUSD",1734861466945,0.02026366,97051.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734861467153,0.01926366,97050.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734861467543,0.01926366,97049.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734861468202,0.01926366,97048.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734861468544,0.01926366,97048.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1734861468672,0.22637864,97047.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861468868,0.22534866,97047.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861469079,0.01926366,97046.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861469476,0.02029364,97046.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861469673,0.01926366,97045.0,97042.0,0.001]
["bitfinex","BTCUSD",1734861470103,0.01926366,97044.0,97042.0,0.001]
["bitfinex","BTCUSD",1734861470296,0.01926366,97044.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861470510,0.01926366,97043.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861470752,0.01926366,97043.0,97039.0,0.0010857]
["bitfinex","BTCUSD",1734861470964,0.22638964,97042.0,97039.0,0.0010857]
["bitfinex","BTCUSD",1734861471162,0.22638964,97042.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861471363,0.01926366,97041.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861471591,0.20712998,97040.0,97039.0,0.0030857]
["bitfinex","BTCUSD",1734861471701,0.2061,97040.0,97039.0,0.0020857]
["bitfinex","BTCUSD",1734861471912,0.22536366,97040.0,97039.0,0.0020857]
["bitfinex","BTCUSD",1734861472177,0.32667206,97040.0,97039.0,0.0050857]
["bitfinex","BTCUSD",1734861472361,0.47667206,97040.0,97039.0,0.0020857]
["bitfinex","BTCUSD",1734861472736,0.47667206,97040.0,97039.0,0.0040857]
["bitfinex","BTCUSD",1734861472938,0.47667206,97040.0,97039.0,0.0020857]
["bitfinex","BTCUSD",1734861473382,0.47667206,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861473613,0.47667206,97040.0,97039.0,0.0010857]
["bitfinex","BTCUSD",1734861474151,0.47667206,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861474346,0.47667206,97040.0,97039.0,0.0010857]
["bitfinex","BTCUSD",1734861474978,0.47667206,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861475999,0.47767206,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861482554,0.17026366,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861482876,0.02026366,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861486115,0.02129364,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861487480,0.02146504,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861498529,0.17146504,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861514170,0.15220138,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861514725,0.1715355,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861515176,0.15220138,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861515951,0.1715355,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861517010,0.15220138,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861517109,0.17153579,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861518448,0.31062705,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861518649,0.30959707,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861524090,0.41090547,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861526400,0.60796819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861526608,0.60696819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861527296,0.60796819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861527463,0.60696819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861527867,0.61096819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861528324,0.61196819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861528740,0.60796819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861528975,0.61396819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861529149,0.61696819,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861530311,0.80257711,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861530930,0.76494011,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861532593,0.57933119,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734861533458,0.61027492,97040.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861533614,0.15,97038.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861533824,0.10233838,97037.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861534164,0.356111,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861534371,0.4574194,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861534727,0.50769953,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861535409,0.50969953,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861535775,0.84585351,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861537442,0.85085351,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861538293,1.03645901,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861539203,1.04691724,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861539406,1.01597562,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861542203,0.83037012,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861543709,1.01597562,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861547416,0.83037012,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861548526,1.01597562,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861549769,0.91327012,97035.0,97034.0,6.552e-05]
["bitfinex","BTCUSD",1734861550218,0.356153,97015.0,97013.0,0.0772]
["bitfinex","BTCUSD",1734861550554,0.37549151,97015.0,97013.0,0.0772]
["bitfinex","BTCUSD",1734861550987,0.37549151,97015.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861551388,0.3755751,97015.0,97014.0,0.0031716]
["bitfinex","BTCUSD",1734861551603,0.3765751,97015.0,97014.0,0.0061716]
["bitfinex","BTCUSD",1734861552413,0.3755751,97015.0,97014.0,0.0031716]
["bitfinex","BTCUSD",1734861552821,0.3755751,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861553230,0.3775751,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861554006,0.3825751,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861554807,0.392867,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861556129,0.036714,97015.0,97014.0,0.0773716]
["bitfinex","BTCUSD",1734861556330,0.0264221,97015.0,97014.0,0.3306266]
["bitfinex","BTCUSD",1734861556569,0.0264221,97015.0,97014.0,0.1244716]
["bitfinex","BTCUSD",1734861557188,0.0244221,97015.0,97014.0,0.12550225]
["bitfinex","BTCUSD",1734861557395,0.0244221,97015.0,97014.0,0.1244716]
["bitfinex","BTCUSD",1734861557584,0.0264221,97015.0,97014.0,0.12550224]
["bitfinex","BTCUSD",1734861557784,0.0214221,97015.0,97014.0,0.12550224]
["bitfinex","BTCUSD",1734861558176,0.0224221,97015.0,97014.0,0.12550224]
["bitfinex","BTCUSD",1734861558571,0.0214221,97015.0,97014.0,0.12550224]
["bitfinex","BTCUSD",1734861558739,0.0214221,97015.0,97014.0,0.12650224]
["bitfinex","BTCUSD",1734861558941,0.0194221,97015.0,97014.0,0.12650224]
["bitfinex","BTCUSD",1734861559171,0.0194221,97015.0,97014.0,0.1254716]
["bitfinex","BTCUSD",1734861559380,0.0194221,97015.0,97014.0,0.12650223]
["bitfinex","BTCUSD",1734861559576,0.0194221,97015.0,97014.0,0.12750223]
["bitfinex","BTCUSD",1734861560138,0.0194221,97015.0,97014.0,0.12650223]
["bitfinex","BTCUSD",1734861560463,0.0194221,97015.0,97014.0,0.12750223]
["bitfinex","BTCUSD",1734861561269,0.0194221,97015.0,97014.0,0.1264716]
["bitfinex","BTCUSD",1734861563273,0.0194221,97015.0,97014.0,0.12750223]
["bitfinex","BTCUSD",1734861564343,0.0194221,97015.0,97014.0,0.1264716]
["bitfinex","BTCUSD",1734861565158,0.0194221,97015.0,97014.0,0.1244716]
["bitfinex","BTCUSD",1734861565342,0.0194221,97015.0,97014.0,0.1254716]
["bitfinex","BTCUSD",1734861565590,0.0194221,97015.0,97014.0,0.1264716]
["bitfinex","BTCUSD",1734861568668,0.02974713,97015.0,97014.0,0.1264716]
["bitfinex","BTCUSD",1734861573435,0.02974713,97015.0,97014.0,0.0793716]
["bitfinex","BTCUSD",1734861574024,0.02974713,97015.0,97014.0,0.0021716]
["bitfinex","BTCUSD",1734861574803,0.02974713,97015.0,97014.0,0.0011716]
["bitfinex","BTCUSD",1734861575667,0.02974713,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861576071,0.02974713,97015.0,97014.0,0.0011716]
["bitfinex","BTCUSD",1734861576644,0.02974713,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861577322,0.01540862,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861578323,0.01740862,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861578726,0.0347043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861579156,0.0367043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861581935,0.05758772,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861583067,0.0367043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861584051,0.42014268,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861584258,0.4191127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861585009,0.2860127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861585325,0.2900127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861585658,0.0337043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861585812,0.03973428,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861586135,0.74743811,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861586448,0.75540813,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861587340,0.1927043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861587501,0.0427043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861588446,0.29504268,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861588603,0.2940127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861593179,0.38660234,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861593374,0.38660234,97015.0,97014.0,0.0797716]
["bitfinex","BTCUSD",1734861593602,0.2940127,97015.0,97014.0,0.0797716]
["bitfinex","BTCUSD",1734861593812,0.0427043,97015.0,97014.0,0.0797716]
["bitfinex","BTCUSD",1734861596815,0.0427043,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861597064,0.04373428,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861597879,0.29504268,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861598083,0.2940127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861598871,0.3765127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861599193,0.46907553,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861600479,0.3765127,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861601771,0.5153569,97015.0,97014.0,0.0001716]
["bitfinex","BTCUSD",1734861601976,0.356155,97014.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861602181,0.10233838,97013.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861602394,0.16929568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861602600,0.27060408,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861603703,0.47676408,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861603899,0.81425937,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861604522,0.81725937,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861605085,1.04866637,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861606577,0.81725937,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861608027,1.00229467,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861608693,0.85229467,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861608912,0.52179938,97012.0,97011.0,0.0821]
["bitfinex","BTCUSD",1734861609134,0.42049098,97012.0,97011.0,0.0821]
["bitfinex","BTCUSD",1734861609346,0.02929568,97012.0,97011.0,0.0821]
["bitfinex","BTCUSD",1734861610482,0.13060408,97012.0,97011.0,0.0821]
["bitfinex","BTCUSD",1734861610681,0.13060408,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861611066,0.28060408,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734861615492,0.28060408,97012.0,97011.0,0.0001857]
["bitfinex","BTCUSD",1734861617847,0.17929568,97012.0,97011.0,0.0826857]
["bitfinex","BTCUSD",1734861617968,0.02929568,97012.0,97011.0,0.0826857]
["bitfinex","BTCUSD",1734861618596,0.03032566,97012.0,97011.0,0.0826857]
["bitfinex","BTCUSD",1734861620170,0.02929568,97012.0,97011.0,0.0826857]
["bitfinex","BTCUSD",1734861627815,0.02929568,97012.0,97011.0,0.1312857]
["bitfinex","BTCUSD",1734861629699,0.02629568,97012.0,97011.0,0.1312857]
["bitfinex","BTCUSD",1734861629890,0.0001714,97014.0,97011.0,0.1312857]
["bitfinex","BTCUSD",1734861629891,0.0001714,97014.0,97012.0,0.0825]
["bitfinex","BTCUSD",1734861630245,0.0001714,97014.0,97012.0,0.08353068]
["bitfinex","BTCUSD",1734861630429,0.0001714,97014.0,97013.0,0.13213068]
["bitfinex","BTCUSD",1734861631480,0.0011714,97014.0,97013.0,0.13213068]
["bitfinex","BTCUSD",1734861631681,0.0001714,97014.0,97013.0,0.13213068]
["bitfinex","BTCUSD",1734861633109,0.01945749,97014.0,97013.0,0.13213068]
["bitfinex","BTCUSD",1734861633301,0.02045749,97014.0,97013.0,0.1311]
["bitfinex","BTCUSD",1734861633517,0.01945749,97014.0,97013.0,0.13213069]
["bitfinex","BTCUSD",1734861635015,0.01945749,97014.0,97013.0,0.13313069]
["bitfinex","BTCUSD",1734861635220,0.01945749,97014.0,97013.0,0.13413069]
["bitfinex","BTCUSD",1734861635431,0.0001714,97014.0,97013.0,0.13413069]
["bitfinex","BTCUSD",1734861635722,0.0001714,97014.0,97013.0,0.13313069]
["bitfinex","BTCUSD",1734861635936,0.0001714,97014.0,97013.0,0.13513069]
["bitfinex","BTCUSD",1734861636326,0.0001714,97014.0,97013.0,0.13313069]
["bitfinex","BTCUSD",1734861637136,0.0001714,97014.0,97013.0,0.13213069]
["bitfinex","BTCUSD",1734861637569,0.0001714,97014.0,97013.0,0.13313069]
["bitfinex","BTCUSD",1734861637713,0.0001714,97014.0,97013.0,0.13213069]
["bitfinex","BTCUSD",1734861637917,0.0001714,97014.0,97013.0,0.13413069]
["bitfinex","BTCUSD",1734861638234,0.0001714,97014.0,97013.0,0.13513069]
["bitfinex","BTCUSD",1734861638446,0.0001714,97014.0,97013.0,0.13413069]
["bitfinex","BTCUSD",1734861639916,0.0001714,97014.0,97013.0,0.13513069]
["bitfinex","BTCUSD",1734861640874,0.0001714,97014.0,97013.0,0.13521639]
["bitfinex","BTCUSD",1734861644182,0.0001714,97014.0,97013.0,0.25952479]
["bitfinex","BTCUSD",1734861644514,0.0001714,97014.0,97013.0,0.4584941]
["bitfinex","BTCUSD",1734861645255,0.0001714,97014.0,97013.0,0.2584941]
["bitfinex","BTCUSD",1734861645458,0.0001714,97014.0,97013.0,0.2564941]
["bitfinex","BTCUSD",1734861645974,0.0001714,97014.0,97013.0,0.2614941]
["bitfinex","BTCUSD",1734861646376,0.0001714,97014.0,97013.0,0.2554941]
["bitfinex","BTCUSD",1734861646783,0.0011714,97014.0,97013.0,0.2614941]
["bitfinex","BTCUSD",1734861647139,0.0001714,97014.0,97013.0,0.2574941]
["bitfinex","BTCUSD",1734861647484,0.0001714,97014.0,97013.0,0.2604941]
["bitfinex","BTCUSD",1734861647684,0.0001714,97014.0,97013.0,0.2574941]
["bitfinex","BTCUSD",1734861648122,0.0011714,97014.0,97013.0,0.2624941]
["bitfinex","BTCUSD",1734861648426,0.0001714,97014.0,97013.0,0.2554941]
["bitfinex","BTCUSD",1734861648607,0.0001714,97014.0,97013.0,0.2584941]
["bitfinex","BTCUSD",1734861649084,0.0001714,97014.0,97013.0,0.1311857]
["bitfinex","BTCUSD",1734861649290,0.0001714,97014.0,97013.0,0.13221631]
["bitfinex","BTCUSD",1734861649484,0.0001714,97014.0,97013.0,0.13521631]
["bitfinex","BTCUSD",1734861650108,0.0011714,97014.0,97013.0,0.13921631]
["bitfinex","BTCUSD",1734861651485,0.0001714,97014.0,97013.0,0.13221631]
["bitfinex","BTCUSD",1734861651661,0.0001714,97014.0,97013.0,0.13621631]
["bitfinex","BTCUSD",1734861651863,0.0001714,97014.0,97013.0,0.13821631]
["bitfinex","BTCUSD",1734861652268,0.0001714,97014.0,97013.0,0.13621631]
["bitfinex","BTCUSD",1734861652672,0.0001714,97014.0,97013.0,0.13821631]
["bitfinex","BTCUSD",1734861653043,0.0001714,97014.0,97013.0,0.13221631]
["bitfinex","BTCUSD",1734861653555,0.0001714,97014.0,97013.0,0.13821631]
["bitfinex","BTCUSD",1734861653755,0.0001714,97014.0,97013.0,0.25852471]
["bitfinex","BTCUSD",1734861653977,0.0001714,97014.0,97013.0,0.2574941]
["bitfinex","BTCUSD",1734861654178,0.0001714,97014.0,97013.0,0.2604941]
["bitfinex","BTCUSD",1734861654641,0.01943769,97014.0,97013.0,0.2604941]
["bitfinex","BTCUSD",1734861655811,0.01943769,97014.0,97013.0,0.1361857]
["bitfinex","BTCUSD",1734861660201,0.01943769,97014.0,97013.0,0.0875857]
["bitfinex","BTCUSD",1734861660954,0.01943769,97014.0,97013.0,0.0855857]
["bitfinex","BTCUSD",1734861661366,0.01943769,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861661573,0.28195362,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861661819,0.32912364,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861662261,0.30985735,97014.0,97013.0,0.0040857]
["bitfinex","BTCUSD",1734861662406,0.32917828,97014.0,97013.0,0.0040857]
["bitfinex","BTCUSD",1734861662617,0.32917828,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861662983,0.33117828,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861663365,0.33117828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861663484,0.33117828,97014.0,97013.0,0.0020857]
["bitfinex","BTCUSD",1734861663898,0.33117828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861664308,0.33417828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861664932,0.33617828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861666743,0.42869732,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861667712,0.33617828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861675318,0.28797828,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861684579,0.03666988,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734861684784,0.03666988,97014.0,97013.0,0.0774857]
["bitfinex","BTCUSD",1734861684785,0.02649233,97014.0,97013.0,0.0774857]
["bitfinex","BTCUSD",1734861684982,0.02649233,97014.0,97013.0,0.1235857]
["bitfinex","BTCUSD",1734861685159,0.02649233,97014.0,97013.0,0.12461639]
["bitfinex","BTCUSD",1734861685563,0.0071714,97014.0,97013.0,0.12461639]
["bitfinex","BTCUSD",1734861686537,0.0051714,97014.0,97013.0,0.12461639]
["bitfinex","BTCUSD",1734861686881,0.0071714,97014.0,97013.0,0.12461639]
["bitfinex","BTCUSD",1734861687288,0.0051714,97014.0,97013.0,0.12461639]
["bitfinex","BTCUSD",1734861687770,0.0051714,97014.0,97013.0,0.12661639]
["bitfinex","BTCUSD",1734861688286,0.0101714,97014.0,97013.0,0.12561639]
["bitfinex","BTCUSD",1734861688489,0.0101714,97014.0,97013.0,0.12861639]
["bitfinex","BTCUSD",1734861688679,0.0001714,97014.0,97013.0,0.12761639]
["bitfinex","BTCUSD",1734861688902,0.0001714,97014.0,97013.0,0.15461639]
["bitfinex","BTCUSD",1734861689098,0.0001714,97014.0,97013.0,0.25592479]
["bitfinex","BTCUSD",1734861689303,0.0001714,97014.0,97013.0,0.2548941]
["bitfinex","BTCUSD",1734861695802,0.0001714,97014.0,97013.0,0.3548941]
["bitfinex","BTCUSD",1734861705080,0.0001714,97014.0,97013.0,0.4548941]
["bitfinex","BTCUSD",1734861705668,0.0001714,97014.0,97013.0,0.4508941]
["bitfinex","BTCUSD",1734861706060,0.0001714,97014.0,97013.0,0.4518941]
["bitfinex","BTCUSD",1734861706265,0.0001714,97014.0,97013.0,0.4538941]
["bitfinex","BTCUSD",1734861706470,0.0001714,97014.0,97013.0,0.5998941]
["bitfinex","BTCUSD",1734861706874,0.0011714,97014.0,97013.0,0.6038941]
["bitfinex","BTCUSD",1734861707247,0.0011714,97014.0,97013.0,0.6018941]
["bitfinex","BTCUSD",1734861707647,0.0021714,97014.0,97013.0,0.6078941]
["bitfinex","BTCUSD",1734861708973,0.0011714,97014.0,97013.0,0.6038941]
["bitfinex","BTCUSD",1734861709182,0.0001714,97014.0,97013.0,0.5978941]
["bitfinex","BTCUSD",1734861709426,0.0011714,97014.0,97013.0,0.6068941]
["bitfinex","BTCUSD",1734861709570,0.0011714,97014.0,97013.0,0.6038941]
["bitfinex","BTCUSD",1734861710111,0.0011714,97014.0,97013.0,0.6068941]
["bitfinex","BTCUSD",1734861710312,0.0001714,97014.0,97013.0,0.6038941]
["bitfinex","BTCUSD",1734861710478,0.0011714,97014.0,97013.0,0.6038941]
["bitfinex","BTCUSD",1734861710829,0.0021714,97014.0,97013.0,0.6128941]
["bitfinex","BTCUSD",1734861711030,0.0011714,97014.0,97013.0,0.6068941]
["bitfinex","BTCUSD",1734861712338,0.0021714,97014.0,97013.0,0.6128941]
["bitfinex","BTCUSD",1734861712837,0.0011714,97014.0,97013.0,0.6068941]
["bitfinex","BTCUSD",1734861713047,0.0001714,97014.0,97013.0,0.5978941]
["bitfinex","BTCUSD",1734861713219,0.0021714,97014.0,97013.0,0.6128941]
["bitfinex","BTCUSD",1734861714780,0.0021714,97014.0,97013.0,0.8190511]
["bitfinex","BTCUSD",1734861715332,0.0021714,97014.0,97013.0,1.3344411]
["bitfinex","BTCUSD",1734861715517,0.00025499,97015.0,97014.0,0.373]
["bitfinex","BTCUSD",1734861715719,0.00025499,97015.0,97014.0,1.1184984]
["bitfinex","BTCUSD",1734861716736,0.00125499,97015.0,97014.0,1.1244984]
["bitfinex","BTCUSD",1734861717336,0.00025499,97015.0,97014.0,1.1184984]
["bitfinex","BTCUSD",1734861718784,0.00125499,97015.0,97014.0,1.1244984]
["bitfinex","BTCUSD",1734861718985,0.00225499,97015.0,97014.0,1.1334984]
["bitfinex","BTCUSD",1734861719193,0.00125499,97015.0,97014.0,1.1244984]
["bitfinex","BTCUSD",1734861719389,0.00025499,97015.0,97014.0,1.1184984]
["bitfinex","BTCUSD",1734861719584,0.00125499,97015.0,97014.0,1.1334984]
["bitfinex","BTCUSD",1734861719817,0.00125499,97015.0,97014.0,1.1244984]
["bitfinex","BTCUSD",1734861720227,0.00125499,97015.0,97014.0,1.1274984]
["bitfinex","BTCUSD",1734861720472,0.00125499,97015.0,97014.0,1.1244984]
["bitfinex","BTCUSD",1734861720839,0.00225499,97015.0,97014.0,1.1334984]
["bitfinex","BTCUSD",1734861721833,0.00225499,97015.0,97014.0,1.1274984]
["bitfinex","BTCUSD",1734861722041,0.00125499,97015.0,97014.0,1.1274984]
["bitfinex","BTCUSD",1734861722250,9.9e-07,97015.0,97014.0,1.1334984]
["bitfinex","BTCUSD",1734861722768,0.0001714,97031.0,97030.0,0.553421]
["bitfinex","BTCUSD",1734861723061,0.00022567,97031.0,97030.0,1.1700294]
["bitfinex","BTCUSD",1734861723903,0.00022567,97031.0,97030.0,1.1780294]
["bitfinex","BTCUSD",1734861725323,0.00022567,97031.0,97030.0,1.1750294]
["bitfinex","BTCUSD",1734861725518,0.00022567,97031.0,97030.0,1.1700294]
["bitfinex","BTCUSD",1734861725741,0.00022567,97031.0,97030.0,1.1730294]
["bitfinex","BTCUSD",1734861726445,0.00022567,97031.0,97030.0,1.1750294]
["bitfinex","BTCUSD",1734861726673,0.00022567,97031.0,97030.0,1.0780294]
["bitfinex","BTCUSD",1734861726824,0.00022567,97031.0,97030.0,1.1250294]
["bitfinex","BTCUSD",1734861727206,0.00022567,97031.0,97030.0,1.1300294]
["bitfinex","BTCUSD",1734861731509,1.00022567,97031.0,97030.0,1.1300294]
["bitfinex","BTCUSD",1734861739957,1.00022567,97031.0,97030.0,0.5233]
["bitfinex","BTCUSD",1734861740780,1.13594243,97031.0,97030.0,0.5233]
["bitfinex","BTCUSD",1734861742581,1.13594243,97031.0,97030.0,0.5153]
["bitfinex","BTCUSD",1734861743093,1.13594243,97031.0,97030.0,0.5193]
["bitfinex","BTCUSD",1734861743302,1.13594243,97031.0,97030.0,0.5173]
["bitfinex","BTCUSD",1734861743702,1.13594243,97031.0,97030.0,0.5153]
["bitfinex","BTCUSD",1734861743912,1.38825083,97031.0,97030.0,0.5153]
["bitfinex","BTCUSD",1734861744050,1.38825083,97031.0,97030.0,0.5163]
["bitfinex","BTCUSD",1734861744253,1.32025083,97031.0,97030.0,0.3882]
["bitfinex","BTCUSD",1734861744493,1.27225083,97031.0,97030.0,0.3435]
["bitfinex","BTCUSD",1734861745655,1.27125083,97031.0,97030.0,0.3435]
["bitfinex","BTCUSD",1734861745780,1.27525083,97031.0,97030.0,0.3435]
["bitfinex","BTCUSD",1734861745990,1.62008576,97031.0,97030.0,0.3435]
["bitfinex","BTCUSD",1734861746373,1.61308576,97031.0,97030.0,0.3435]
["bitfinex","BTCUSD",1734861746578,1.61308576,97031.0,97030.0,0.3445]
["bitfinex","BTCUSD",1734861746774,1.62508576,97031.0,97030.0,0.3445]
["bitfinex","BTCUSD",1734861747193,1.42201219,97031.0,97030.0,0.3445]
["bitfinex","BTCUSD",1734861747417,0.356151,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861747628,0.4574594,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861748044,0.45720966,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861748252,0.47767952,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861749077,0.45720966,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861749546,0.45920966,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861749824,0.35790126,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861750628,0.4696744,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734861750854,0.4696744,97016.0,96993.0,0.0001714]
["bitfinex","BTCUSD",1734861750855,0.15,97014.0,96993.0,0.0001714]
["bitfinex","BTCUSD",1734861751041,0.206198,96994.0,96993.0,0.0001714]
["bitfinex","BTCUSD",1734861751242,0.3075064,96994.0,96993.0,0.0001714]
["bitfinex","BTCUSD",1734861752323,0.3075064,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861752861,0.3075064,96994.0,96993.0,0.00171195]
["bitfinex","BTCUSD",1734861753260,0.3105064,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861753696,0.003,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861754058,0.206184,97001.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861754242,0.206184,97001.0,96993.0,0.08051195]
["bitfinex","BTCUSD",1734861754874,0.206177,97004.0,96993.0,0.08051195]
["bitfinex","BTCUSD",1734861755074,0.002,96994.0,96993.0,0.08051195]
["bitfinex","BTCUSD",1734861755653,0.006,96994.0,96993.0,0.08151195]
["bitfinex","BTCUSD",1734861755918,0.1013084,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861756295,0.10433838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861756508,0.10233838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861756900,0.10333838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861757310,0.10233838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861757616,0.10733838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861758366,0.10933838,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861758642,0.1083084,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861759099,0.1033084,96994.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861759304,0.1093084,96994.0,96993.0,0.00171195]
["bitfinex","BTCUSD",1734861759531,0.008,96994.0,96993.0,0.08251195]
["bitfinex","BTCUSD",1734861759793,0.008,96994.0,96993.0,0.08254293]
["bitfinex","BTCUSD",1734861759794,0.002,96994.0,96993.0,0.08254293]
["bitfinex","BTCUSD",1734861759918,0.002,96994.0,96993.0,0.28871195]
["bitfinex","BTCUSD",1734861760117,0.007,96994.0,96993.0,0.28871195]
["bitfinex","BTCUSD",1734861760515,0.007,96994.0,96993.0,0.39002035]
["bitfinex","BTCUSD",1734861760721,0.007,96994.0,96993.0,0.41302035]
["bitfinex","BTCUSD",1734861760970,0.002,96994.0,96993.0,0.41202035]
["bitfinex","BTCUSD",1734861761174,0.0001714,97003.0,96994.0,0.023]
["bitfinex","BTCUSD",1734861761377,0.0001714,97003.0,97002.0,0.206181]
["bitfinex","BTCUSD",1734861763263,0.0001714,97003.0,97002.0,0.207181]
["bitfinex","BTCUSD",1734861764399,0.0001714,97003.0,97002.0,0.287981]
["bitfinex","BTCUSD",1734861764633,0.0001714,97003.0,97002.0,0.286981]
["bitfinex","BTCUSD",1734861765059,0.0001714,97003.0,97002.0,0.287981]
["bitfinex","BTCUSD",1734861765414,0.0001714,97003.0,97002.0,0.286981]
["bitfinex","BTCUSD",1734861765854,0.0001714,97003.0,97002.0,0.287981]
["bitfinex","BTCUSD",1734861766227,0.0001714,97003.0,97002.0,0.286981]
["bitfinex","BTCUSD",1734861766629,0.0001714,97003.0,97002.0,0.287981]
["bitfinex","BTCUSD",1734861766858,0.0001714,97003.0,97002.0,0.286981]
["bitfinex","BTCUSD",1734861767213,0.0001714,97003.0,97002.0,0.288981]
["bitfinex","BTCUSD",1734861767616,0.0001714,97003.0,97002.0,0.289981]
["bitfinex","BTCUSD",1734861768270,0.0001714,97003.0,97002.0,0.288981]
["bitfinex","BTCUSD",1734861768588,0.0001714,97003.0,97002.0,0.290981]
["bitfinex","BTCUSD",1734861769084,0.0001714,97003.0,97002.0,0.288981]
["bitfinex","BTCUSD",1734861770031,0.0001714,97003.0,97002.0,0.290981]
["bitfinex","BTCUSD",1734861770442,0.0001714,97003.0,97002.0,0.004]
["bitfinex","BTCUSD",1734861770661,0.0001714,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1734861771086,0.0001714,97003.0,97002.0,0.004]
["bitfinex","BTCUSD",1734861771465,0.0001714,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1734861771831,0.0001714,97003.0,97002.0,0.003]
["bitfinex","BTCUSD",1734861772274,0.0001714,97003.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861772695,0.0001714,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1734861773933,0.0001714,97003.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861774365,0.0001714,97003.0,96993.0,0.00171195]
["bitfinex","BTCUSD",1734861780760,0.0001714,97003.0,96994.0,0.00470591]
["bitfinex","BTCUSD",1734861781001,0.0001714,97003.0,96993.0,0.00171195]
["bitfinex","BTCUSD",1734861781705,0.0001714,97003.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861782133,0.0001714,97003.0,96994.0,0.001]
["bitfinex","BTCUSD",1734861782660,0.0001714,97003.0,96995.0,0.00470026]
["bitfinex","BTCUSD",1734861784160,0.0001714,97003.0,96993.0,0.00171195]
["bitfinex","BTCUSD",1734861784401,0.0001714,97003.0,96996.0,0.00470143]
["bitfinex","BTCUSD",1734861784653,0.0001714,97003.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861784901,0.0001714,97003.0,96997.0,0.00470126]
["bitfinex","BTCUSD",1734861785140,0.0001714,97003.0,96995.0,0.001]
["bitfinex","BTCUSD",1734861785371,0.0001714,97003.0,96998.0,0.0047011]
["bitfinex","BTCUSD",1734861785608,0.0001714,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1734861785851,0.0001714,97003.0,96999.0,0.00470093]
["bitfinex","BTCUSD",1734861786291,0.0001714,97003.0,97000.0,0.00470077]
["bitfinex","BTCUSD",1734861786760,0.0001714,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1734861786957,0.206181,97002.0,96996.0,0.001]
["bitfinex","BTCUSD",1734861787167,0.00102998,97001.0,96997.0,0.00469522]
["bitfinex","BTCUSD",1734861787855,0.00102998,97001.0,96995.0,0.001]
["bitfinex","BTCUSD",1734861788066,0.00102998,97001.0,96998.0,0.00469505]
["bitfinex","BTCUSD",1734861788267,0.00102998,97001.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861788466,0.00102998,97001.0,96999.0,0.00469489]
["bitfinex","BTCUSD",1734861788801,0.00202998,97001.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861789034,0.00102998,97001.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861789269,0.0001714,97003.0,96993.0,0.00071195]
["bitfinex","BTCUSD",1734861789507,0.001,97001.0,96994.0,0.00469571]
["bitfinex","BTCUSD",1734861789981,0.004,97001.0,96994.0,0.00469571]
["bitfinex","BTCUSD",1734861790244,0.00102998,97000.0,96994.0,0.00469571]
["bitfinex","BTCUSD",1734861791555,0.00102998,97000.0,96994.0,0.00478141]
["bitfinex","BTCUSD",1734861792356,0.10233838,97000.0,96994.0,0.00478141]
["bitfinex","BTCUSD",1734861792553,0.412375,96999.0,96994.0,0.00478141]
["bitfinex","BTCUSD",1734861792791,0.206191,96997.0,96994.0,0.00478141]
["bitfinex","BTCUSD",1734861793042,0.00102998,96998.0,96994.0,0.00478141]
["bitfinex","BTCUSD",1734861793043,0.206196,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861793687,0.1013084,97000.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861793939,0.00102998,96999.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861794434,0.206189,96998.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861794672,0.1013084,97000.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861794673,0.00102998,96997.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861794815,0.00102998,96997.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734861795270,0.01931109,96996.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734861795476,0.00102998,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861795772,0.02034107,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861796858,0.00102998,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861797061,0.00102998,96997.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861797269,0.00102998,96996.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861798343,0.00102998,96999.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861798554,0.002,96996.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861798770,0.00102998,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861801796,0.002,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861807205,0.00302998,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861807422,0.10433838,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861807801,0.12367201,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861814448,0.26243337,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861814622,0.26140339,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861817860,0.65011927,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861819061,0.30765718,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861820395,0.46510412,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861820629,0.49604519,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861822128,0.1535831,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861822336,0.15461308,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861823050,0.49707517,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861823292,0.49604519,96995.0,96994.0,0.0766857]
["bitfinex","BTCUSD",1734861823495,0.39473679,96995.0,96994.0,0.1217857]
["bitfinex","BTCUSD",1734861823918,0.36379572,96995.0,96994.0,0.1217857]
["bitfinex","BTCUSD",1734861824119,0.36379572,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861824305,0.02133363,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861826505,0.002,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861827167,0.0213349,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861836218,0.0193349,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861836542,0.0213349,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861838084,0.0193349,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861838330,0.0213349,96995.0,96994.0,0.12655852]
["bitfinex","BTCUSD",1734861839716,0.2275309,96995.0,96994.0,0.08145852]
["bitfinex","BTCUSD",1734861839928,0.2275309,96995.0,96994.0,0.0766857]
["bitfinex","BTCUSD",1734861840729,0.32028296,96995.0,96994.0,0.0766857]
["bitfinex","BTCUSD",1734861841293,0.32028296,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861841728,0.42159136,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861842080,0.3288393,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861842523,0.35975773,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861843758,0.50975773,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734861843925,0.206232,96978.0,96974.0,0.0454]
["bitfinex","BTCUSD",1734861844496,0.25648533,96978.0,96974.0,0.0454]
["bitfinex","BTCUSD",1734861845151,0.25648533,96978.0,96973.0,0.0761]
["bitfinex","BTCUSD",1734861845152,0.35779373,96978.0,96973.0,0.0761]
["bitfinex","BTCUSD",1734861845380,0.50779373,96978.0,96965.0,0.0761]
["bitfinex","BTCUSD",1734861845852,0.50779373,96978.0,96977.0,0.016686]
["bitfinex","BTCUSD",1734861846288,0.50779373,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861846710,0.51825719,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861847749,0.86048732,96978.0,96977.0,0.015686]
["bitfinex","BTCUSD",1734861848160,0.86048732,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861848578,0.86148732,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861848986,0.86048732,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861849395,0.86848732,96978.0,96977.0,0.014686]
["bitfinex","BTCUSD",1734861851072,0.86848732,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861851073,0.56094692,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861851681,0.53002849,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861851903,0.52802849,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861852103,0.52202849,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861852311,0.55494692,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861852515,0.21871679,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861852708,0.21671679,96978.0,96977.0,0.136186]
["bitfinex","BTCUSD",1734861852936,0.21071679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861853054,0.21571679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861854188,0.21771679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861855313,0.21571679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861855498,0.21071679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861855703,0.21171679,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861856040,0.18679836,96978.0,96977.0,0.14225242]
["bitfinex","BTCUSD",1734861856176,0.18182834,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861856602,0.18682834,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861857794,0.16749344,96978.0,96977.0,0.14125242]
["bitfinex","BTCUSD",1734861859470,0.26880184,96978.0,96977.0,0.09585242]
["bitfinex","BTCUSD",1734861859707,0.26777186,96978.0,96977.0,0.09585242]
["bitfinex","BTCUSD",1734861859903,0.26777186,96978.0,96977.0,0.090786]
["bitfinex","BTCUSD",1734861859904,0.16646346,96978.0,96977.0,0.090786]
["bitfinex","BTCUSD",1734861860116,0.01646346,96978.0,96977.0,0.090786]
["bitfinex","BTCUSD",1734861860265,0.01646346,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861860670,0.006,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861861438,0.005,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861861789,0.006,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861861987,0.001,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861862396,0.005,96978.0,96977.0,0.09598541]
["bitfinex","BTCUSD",1734861866012,0.005,96978.0,96977.0,0.0908717]
["bitfinex","BTCUSD",1734861869567,0.2563084,96978.0,96977.0,0.0908717]
["bitfinex","BTCUSD",1734861869773,0.2563084,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861870608,0.2553084,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861870791,0.2573084,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861871405,0.34987806,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861871798,0.34587806,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861872311,0.35187806,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861874288,0.2593084,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861876356,0.3981629,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861877382,0.2593084,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861878422,0.59498106,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861878857,0.60398106,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861879005,0.60198106,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861879382,0.60498106,96978.0,96977.0,0.0147717]
["bitfinex","BTCUSD",1734861882878,0.60498106,96978.0,96964.0,0.0779]
["bitfinex","BTCUSD",1734861883048,0.15,96976.0,96964.0,0.0779]
["bitfinex","BTCUSD",1734861883230,0.30857638,96975.0,96964.0,0.0779]
["bitfinex","BTCUSD",1734861883624,0.15,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861883849,0.25233838,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861884068,0.2513084,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861884290,0.48277931,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861885706,0.49177931,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861886084,0.60198106,96972.0,96959.0,0.0482]
["bitfinex","BTCUSD",1734861886910,0.60698106,96972.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861887128,0.70698106,96972.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861887478,0.356274,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861887697,0.4575824,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861888693,0.45812495,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861889323,0.46512495,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861889720,1.03849429,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861890038,1.04049429,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861890798,0.81924468,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861892861,0.91123515,96958.0,96957.0,0.0001714]
["bitfinex","BTCUSD",1734861893066,0.2,96950.0,96949.0,1.9e-07]
["bitfinex","BTCUSD",1734861893279,0.356308,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861893477,0.4576164,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861894465,0.46058526,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861894676,0.4699909,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861895244,0.82205109,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861895827,0.82605109,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861896595,0.82205109,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861896750,0.83605109,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861897089,0.82367659,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861898115,1.00857439,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861899332,0.82367659,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861899782,0.84456354,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861900358,0.64149853,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861901605,0.50289088,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861903291,0.60289088,96942.0,96941.0,8.57e-05]
["bitfinex","BTCUSD",1734861903492,0.35633,96932.0,96926.0,0.0784]
["bitfinex","BTCUSD",1734861903701,0.4576384,96932.0,96926.0,0.0784]
["bitfinex","BTCUSD",1734861904873,0.4646384,96932.0,96926.0,0.0784]
["bitfinex","BTCUSD",1734861905282,0.4676384,96932.0,96926.0,0.0784]
["bitfinex","BTCUSD",1734861905907,0.47808058,96932.0,96926.0,0.0784]
["bitfinex","BTCUSD",1734861908108,0.47808058,96932.0,96917.0,0.0784857]
["bitfinex","BTCUSD",1734861908327,0.47808058,96932.0,96931.0,0.0001857]
["bitfinex","BTCUSD",1734861910559,0.47808058,96932.0,96931.0,0.0785857]
["bitfinex","BTCUSD",1734861918106,0.57041982,96932.0,96931.0,0.0001857]
["bitfinex","BTCUSD",1734861918593,0.20636,96918.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1734861918796,0.4576684,96918.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1734861919896,0.45821062,96918.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1734861920887,0.45921062,96918.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1734861921684,0.46944198,96918.0,96917.0,0.0808857]
["bitfinex","BTCUSD",1734861927420,0.00154222,96918.0,96917.0,0.3371477]
["bitfinex","BTCUSD",1734861927635,0.1,96939.0,96917.0,0.3371477]
["bitfinex","BTCUSD",1734861927636,0.09238829,96927.0,96921.0,0.1307]
["bitfinex","BTCUSD",1734861927889,0.09238829,96927.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1734861927890,0.13850886,96930.0,96922.0,0.206351]
["bitfinex","BTCUSD",1734861928044,0.13850886,96930.0,96927.0,0.0492]
["bitfinex","BTCUSD",1734861928157,0.13850886,96930.0,96929.0,0.1281]
["bitfinex","BTCUSD",1734861928596,0.0001714,96936.0,96932.0,0.023]
["bitfinex","BTCUSD",1734861928797,0.0001714,96972.0,96935.0,0.0722]
["bitfinex","BTCUSD",1734861929010,0.1013084,96971.0,96955.0,0.1281]
["bitfinex","BTCUSD",1734861929222,0.1013084,96971.0,96956.0,0.206279]
["bitfinex","BTCUSD",1734861929442,0.0001714,96972.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734861929649,0.0001714,96972.0,96960.0,0.0789]
["bitfinex","BTCUSD",1734861929865,0.0001714,96972.0,96960.0,0.28620124]
["bitfinex","BTCUSD",1734861930055,0.0001714,96972.0,96961.0,0.00539911]
["bitfinex","BTCUSD",1734861930252,0.0001714,96972.0,96961.0,0.00556178]
["bitfinex","BTCUSD",1734861930478,0.0001714,96972.0,96962.0,0.206266]
["bitfinex","BTCUSD",1734861930866,0.0001714,96972.0,96963.0,0.00518956]
["bitfinex","BTCUSD",1734861931239,0.006,96971.0,96963.0,0.00518956]
["bitfinex","BTCUSD",1734861931432,0.006,96971.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861931641,0.206247,96971.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861931855,0.206247,96971.0,96962.0,0.00429639]
["bitfinex","BTCUSD",1734861932301,0.206247,96971.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861932662,0.211247,96971.0,96962.0,0.00429488]
["bitfinex","BTCUSD",1734861932994,0.206247,96971.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861933201,0.00102998,96970.0,96963.0,0.0042948]
["bitfinex","BTCUSD",1734861933398,0.00102998,96970.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861933399,0.206266,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861935000,0.208266,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861935204,0.3095744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861935876,0.3075744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861936112,0.3135744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861936491,0.4635744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861937285,0.4655744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861937487,0.4595744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861937679,0.4635744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861938086,0.4595744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861938293,0.4655744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861938691,0.4595744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861938908,0.4655744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861939323,0.4635744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861939694,0.4655744,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861941514,0.008,96962.0,96961.0,0.00016267]
["bitfinex","BTCUSD",1734861942159,0.008,96962.0,96961.0,0.07616267]
["bitfinex","BTCUSD",1734861942357,0.008,96962.0,96961.0,0.08047038]
["bitfinex","BTCUSD",1734861942897,0.008,96962.0,96961.0,0.15280151]
["bitfinex","BTCUSD",1734861943604,0.006,96962.0,96961.0,0.15280151]
["bitfinex","BTCUSD",1734861943809,0.008,96962.0,96961.0,0.15280151]
["bitfinex","BTCUSD",1734861943955,0.002,96962.0,96961.0,0.15280151]
["bitfinex","BTCUSD",1734861944161,0.0001714,96972.0,96961.0,0.15280151]
["bitfinex","BTCUSD",1734861944397,0.0001714,96972.0,96963.0,0.076]
["bitfinex","BTCUSD",1734861944600,0.0001714,96972.0,96969.0,0.206251]
["bitfinex","BTCUSD",1734861944955,0.0001714,96972.0,96971.0,0.330547]
["bitfinex","BTCUSD",1734861945368,0.0001714,96972.0,96971.0,0.353547]
["bitfinex","BTCUSD",1734861945603,0.0001714,96972.0,96971.0,0.35784377]
["bitfinex","BTCUSD",1734861946030,0.206154,97015.0,96971.0,0.35784377]
["bitfinex","BTCUSD",1734861946031,0.206154,97015.0,96990.0,0.330506]
["bitfinex","BTCUSD",1734861946361,0.01007582,97018.0,96990.0,0.35779619]
["bitfinex","BTCUSD",1734861946559,0.01007582,97018.0,96990.0,0.45910459]
["bitfinex","BTCUSD",1734861946769,0.09234617,97023.0,97002.0,0.282181]
["bitfinex","BTCUSD",1734861946971,0.09234617,97023.0,97002.0,0.4547894]
["bitfinex","BTCUSD",1734861947167,0.09234617,97023.0,97003.0,0.1]
["bitfinex","BTCUSD",1734861947368,0.09234617,97023.0,97013.0,0.282157]
["bitfinex","BTCUSD",1734861947837,0.0001714,97036.0,97013.0,0.28643671]
["bitfinex","BTCUSD",1734861948040,0.0001714,97036.0,97013.0,0.28659938]
["bitfinex","BTCUSD",1734861948556,0.0001714,97036.0,97013.0,0.26135438]
["bitfinex","BTCUSD",1734861948758,0.0001714,97036.0,97013.0,0.26335438]
["bitfinex","BTCUSD",1734861948984,0.0001714,97036.0,97013.0,0.26135438]
["bitfinex","BTCUSD",1734861949191,0.206125,97029.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861949441,0.206125,97029.0,97013.0,0.08244238]
["bitfinex","BTCUSD",1734861949606,0.00102998,97028.0,97013.0,0.08244238]
["bitfinex","BTCUSD",1734861949955,0.206139,97022.0,97013.0,0.08444238]
["bitfinex","BTCUSD",1734861950546,0.206139,97022.0,97013.0,0.08244238]
["bitfinex","BTCUSD",1734861950755,0.206139,97022.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861951377,0.15,97028.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861951574,0.00102998,97027.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861951790,0.00105,97014.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861951992,5e-05,97014.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861952311,0.00105,97014.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861952797,5e-05,97014.0,97013.0,0.08044238]
["bitfinex","BTCUSD",1734861952926,5e-05,97014.0,97013.0,0.00444238]
["bitfinex","BTCUSD",1734861953347,5e-05,97014.0,97013.0,0.00544238]
["bitfinex","BTCUSD",1734861954067,5e-05,97014.0,97013.0,0.00644238]
["bitfinex","BTCUSD",1734861954265,5e-05,97014.0,97013.0,0.00744238]
["bitfinex","BTCUSD",1734861954478,5e-05,97014.0,97013.0,0.00544238]
["bitfinex","BTCUSD",1734861954679,5e-05,97014.0,97013.0,0.00444238]
["bitfinex","BTCUSD",1734861955045,5e-05,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861955252,0.00105,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861955452,5e-05,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861955899,0.00405,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861956869,0.00405,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861957409,0.00105,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861957613,0.00205,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861957979,0.00105,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861958194,0.00505,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861958601,5e-05,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861958877,5e-05,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861959287,0.206205,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861959497,0.2073764,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861960304,0.2073764,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861960554,0.2083764,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861960870,0.2073764,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861961048,0.2063764,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861961258,0.2103764,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861961553,0.2063764,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861961781,0.0012214,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861962100,0.0002214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861962305,0.0042214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861962759,0.0002214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861963519,0.0012214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861964156,0.0022214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861964376,0.0012214,97014.0,97013.0,0.00438578]
["bitfinex","BTCUSD",1734861964882,0.0042214,97014.0,97013.0,0.00438578]
["bitfinex","BTCUSD",1734861965088,0.0002214,97014.0,97013.0,0.00438578]
["bitfinex","BTCUSD",1734861965373,0.0012214,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861965820,0.0002214,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861966310,0.0042214,97014.0,97013.0,0.00116267]
["bitfinex","BTCUSD",1734861966654,0.0042214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861966987,0.0052214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861967564,0.0042214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861967720,0.0052214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861967925,0.0012214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861968734,0.0022214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861969321,0.0012214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861969737,0.0032214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861970040,0.0032214,97014.0,97013.0,0.00438486]
["bitfinex","BTCUSD",1734861970204,0.0032214,97014.0,97013.0,0.00016267]
["bitfinex","BTCUSD",1734861970406,0.0032214,97014.0,97013.0,0.00438486]
["bitfinex","BTCUSD",1734861970600,0.0032214,97014.0,97013.0,0.08688486]
["bitfinex","BTCUSD",1734861970601,0.0042214,97014.0,97013.0,0.08688486]
["bitfinex","BTCUSD",1734861970820,0.0042214,97014.0,97013.0,0.13538486]
["bitfinex","BTCUSD",1734861971065,0.0002214,97014.0,97013.0,0.13538486]
["bitfinex","BTCUSD",1734861971308,0.0002214,97014.0,97013.0,0.35969326]
["bitfinex","BTCUSD",1734861971495,1.0001714,97031.0,97019.0,0.131]
["bitfinex","BTCUSD",1734861971710,1.0001714,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734861972203,1.0001714,97031.0,97030.0,0.21033405]
["bitfinex","BTCUSD",1734861972603,1.0011714,97031.0,97030.0,0.21033405]
["bitfinex","BTCUSD",1734861973027,1.0001714,97031.0,97030.0,0.21033405]
["bitfinex","BTCUSD",1734861973444,1.0001714,97031.0,97030.0,0.29283405]
["bitfinex","BTCUSD",1734861974098,1.0001714,97031.0,97030.0,0.29483405]
["bitfinex","BTCUSD",1734861974367,1.0001714,97031.0,97030.0,0.29683405]
["bitfinex","BTCUSD",1734861974917,1.0001714,97031.0,97030.0,0.09071305]
["bitfinex","BTCUSD",1734861975120,1.0078774,97031.0,97030.0,0.09071305]
["bitfinex","BTCUSD",1734861975586,1.0001714,97031.0,97030.0,0.09071305]
["bitfinex","BTCUSD",1734861976591,1.00787856,97031.0,97030.0,0.09071305]
["bitfinex","BTCUSD",1734861977667,1.00787856,97031.0,97030.0,0.26455196]
["bitfinex","BTCUSD",1734861977889,1.0001714,97031.0,97030.0,0.26352145]
["bitfinex","BTCUSD",1734861979299,1.0001714,97031.0,97030.0,0.36352145]
["bitfinex","BTCUSD",1734861979464,0.9501714,97031.0,97030.0,0.61352145]
["bitfinex","BTCUSD",1734861980515,0.9501714,97031.0,97030.0,0.61152145]
["bitfinex","BTCUSD",1734861980879,0.9501714,97031.0,97030.0,0.61452145]
["bitfinex","BTCUSD",1734861981080,0.9501714,97031.0,97030.0,0.64628607]
["bitfinex","BTCUSD",1734861981443,0.9501714,97031.0,97030.0,0.61252145]
["bitfinex","BTCUSD",1734861981677,0.9501714,97031.0,97030.0,0.61652145]
["bitfinex","BTCUSD",1734861981831,0.9501714,97031.0,97030.0,0.61352145]
["bitfinex","BTCUSD",1734861982042,0.9501714,97031.0,97030.0,0.63368199]
["bitfinex","BTCUSD",1734861982449,0.9501714,97031.0,97030.0,0.62968199]
["bitfinex","BTCUSD",1734861982833,0.9511714,97031.0,97030.0,0.43668199]
["bitfinex","BTCUSD",1734861983175,0.9511714,97031.0,97030.0,0.53668199]
["bitfinex","BTCUSD",1734861983311,0.9521714,97031.0,97030.0,0.64268199]
["bitfinex","BTCUSD",1734861984693,0.9523428,97031.0,97030.0,0.64268199]
["bitfinex","BTCUSD",1734861984887,0.9523428,97031.0,97030.0,0.54268199]
["bitfinex","BTCUSD",1734861985099,0.9523428,97031.0,97030.0,0.64268199]
["bitfinex","BTCUSD",1734861990360,0.9513428,97031.0,97030.0,0.63668199]
["bitfinex","BTCUSD",1734861990563,0.9513428,97031.0,97030.0,0.63868199]
["bitfinex","BTCUSD",1734861990762,0.8732428,97031.0,97030.0,0.63868199]
["bitfinex","BTCUSD",1734861991156,0.8722428,97031.0,97030.0,0.62968199]
["bitfinex","BTCUSD",1734861991383,0.8742428,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861991756,0.8330188,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861991959,0.76744533,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861992159,0.74683333,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861992396,0.72622133,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861993576,0.70560933,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861993776,0.68499733,97031.0,97030.0,0.64468199]
["bitfinex","BTCUSD",1734861994366,4e-07,97046.0,97045.0,0.579089]
["bitfinex","BTCUSD",1734861994587,0.09234617,97093.0,97068.0,0.329041]
["bitfinex","BTCUSD",1734861994812,0.09234617,97093.0,97073.0,0.023]
["bitfinex","BTCUSD",1734861994996,0.31200112,97103.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734861994997,0.09234617,97098.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734861995199,0.09234617,97098.0,97088.0,0.228998]
["bitfinex","BTCUSD",1734861995397,0.09234617,97098.0,97088.0,0.43420839]
["bitfinex","BTCUSD",1734861995573,0.00023365,97089.0,97088.0,0.43420839]
["bitfinex","BTCUSD",1734861995751,0.00023365,97089.0,97088.0,0.33420839]
["bitfinex","BTCUSD",1734861995951,0.00023365,97089.0,97088.0,0.00390199]
["bitfinex","BTCUSD",1734861996183,0.00023365,97089.0,97086.0,0.00102986]
["bitfinex","BTCUSD",1734861996401,0.00023365,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1734861996681,0.00023365,97089.0,97087.0,0.00388644]
["bitfinex","BTCUSD",1734861997010,0.00023365,97089.0,97088.0,0.00388908]
["bitfinex","BTCUSD",1734861997221,0.08093365,97089.0,97088.0,0.00588908]
["bitfinex","BTCUSD",1734861997441,0.08101935,97089.0,97088.0,0.00588908]
["bitfinex","BTCUSD",1734861997588,0.08101935,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1734861997754,0.08101935,97089.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734861997964,0.08101935,97089.0,97077.0,0.00102998]
["bitfinex","BTCUSD",1734861998209,0.08101935,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1734861998555,0.08101935,97089.0,97079.0,0.00102998]
["bitfinex","BTCUSD",1734861998954,0.08101935,97089.0,97080.0,0.00389437]
["bitfinex","BTCUSD",1734861999093,0.08101935,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734861999428,0.08101935,97089.0,97087.0,0.002]
["bitfinex","BTCUSD",1734861999789,0.00031935,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734861999997,0.00031935,97089.0,97083.0,0.00102992]
["bitfinex","BTCUSD",1734862000199,0.00031935,97089.0,97084.0,0.00389406]
["bitfinex","BTCUSD",1734862000404,0.00031935,97089.0,97084.0,0.00102992]
["bitfinex","BTCUSD",1734862000600,0.00031935,97089.0,97085.0,0.00389398]
["bitfinex","BTCUSD",1734862000806,0.00031935,97089.0,97084.0,0.00102992]
["bitfinex","BTCUSD",1734862001143,0.00031935,97089.0,97085.0,0.00389398]
["bitfinex","BTCUSD",1734862001518,0.00031935,97089.0,97084.0,0.00102992]
["bitfinex","BTCUSD",1734862001724,0.00031935,97089.0,97086.0,0.00387648]
["bitfinex","BTCUSD",1734862001928,0.00031935,97089.0,97085.0,0.00387655]
["bitfinex","BTCUSD",1734862002119,0.00031935,97089.0,97087.0,0.0038764]
["bitfinex","BTCUSD",1734862002329,0.00031935,97089.0,97086.0,0.00387648]
["bitfinex","BTCUSD",1734862002560,0.00031935,97089.0,97088.0,0.00387632]
["bitfinex","BTCUSD",1734862002685,0.00031935,97089.0,97087.0,0.20987631]
["bitfinex","BTCUSD",1734862004267,0.00031935,97089.0,97088.0,0.02402991]
["bitfinex","BTCUSD",1734862004496,0.00031935,97089.0,97088.0,0.02790614]
["bitfinex","BTCUSD",1734862004880,0.00031935,97089.0,97088.0,0.12921454]
["bitfinex","BTCUSD",1734862005937,0.00031935,97089.0,97088.0,0.13421454]
["bitfinex","BTCUSD",1734862006369,0.00031935,97089.0,97088.0,0.12921454]
["bitfinex","BTCUSD",1734862006564,0.00031935,97089.0,97088.0,0.13921454]
["bitfinex","BTCUSD",1734862006790,0.00031935,97089.0,97088.0,0.13321454]
["bitfinex","BTCUSD",1734862007249,0.00031935,97089.0,97088.0,0.14021454]
["bitfinex","BTCUSD",1734862007989,0.00031935,97089.0,97088.0,0.13918463]
["bitfinex","BTCUSD",1734862008652,0.00031935,97089.0,97088.0,0.12921441]
["bitfinex","BTCUSD",1734862008809,0.00031935,97089.0,97088.0,0.13321441]
["bitfinex","BTCUSD",1734862009014,0.00031935,97089.0,97088.0,0.14021441]
["bitfinex","BTCUSD",1734862009648,0.00031935,97089.0,97088.0,0.13918463]
["bitfinex","BTCUSD",1734862010044,0.00031935,97089.0,97088.0,0.14021441]
["bitfinex","BTCUSD",1734862011451,0.00031935,97089.0,97088.0,0.13918463]
["bitfinex","BTCUSD",1734862012067,0.00031935,97089.0,97088.0,0.14021443]
["bitfinex","BTCUSD",1734862014588,0.00031935,97089.0,97088.0,0.21611443]
["bitfinex","BTCUSD",1734862014762,0.00031935,97089.0,97088.0,0.46508463]
["bitfinex","BTCUSD",1734862014929,0.00031935,97089.0,97088.0,0.56508463]
["bitfinex","BTCUSD",1734862016099,0.00031935,97089.0,97088.0,0.57534961]
["bitfinex","BTCUSD",1734862017576,0.00031935,97089.0,97088.0,0.47534961]
["bitfinex","BTCUSD",1734862017780,0.00031935,97089.0,97088.0,0.39944961]
["bitfinex","BTCUSD",1734862018713,0.00031935,97089.0,97088.0,0.38918463]
["bitfinex","BTCUSD",1734862019405,0.00031935,97089.0,97088.0,0.28918463]
["bitfinex","BTCUSD",1734862019815,0.00031935,97089.0,97088.0,0.28935583]
["bitfinex","BTCUSD",1734862020550,0.00031935,97089.0,97088.0,0.38935583]
["bitfinex","BTCUSD",1734862024668,0.00031935,97089.0,97088.0,0.48935583]
["bitfinex","BTCUSD",1734862029540,0.00031935,97089.0,97088.0,0.01504743]
["bitfinex","BTCUSD",1734862029738,0.07671935,97089.0,97088.0,0.01504743]
["bitfinex","BTCUSD",1734862029909,0.07671935,97089.0,97088.0,0.0111712]
["bitfinex","BTCUSD",1734862031123,0.07671935,97089.0,97088.0,0.0071712]
["bitfinex","BTCUSD",1734862031304,0.00031935,97089.0,97088.0,0.1124796]
["bitfinex","BTCUSD",1734862031515,0.00031935,97089.0,97088.0,0.14107233]
["bitfinex","BTCUSD",1734862031941,0.00031935,97089.0,97088.0,0.13007233]
["bitfinex","BTCUSD",1734862032365,0.00031935,97089.0,97088.0,0.13307233]
["bitfinex","BTCUSD",1734862032717,0.00031935,97089.0,97088.0,0.13404251]
["bitfinex","BTCUSD",1734862032878,0.00031935,97089.0,97088.0,0.03073411]
["bitfinex","BTCUSD",1734862033032,0.00031935,97089.0,97088.0,0.00473411]
["bitfinex","BTCUSD",1734862033437,0.00131935,97089.0,97088.0,0.01173411]
["bitfinex","BTCUSD",1734862033657,0.00031935,97089.0,97088.0,0.00473411]
["bitfinex","BTCUSD",1734862034062,0.00031935,97089.0,97088.0,0.01073411]
["bitfinex","BTCUSD",1734862034411,0.00031935,97089.0,97088.0,0.01373411]
["bitfinex","BTCUSD",1734862034952,0.00031935,97089.0,97088.0,0.01073411]
["bitfinex","BTCUSD",1734862035771,0.00031935,97089.0,97088.0,0.01473411]
["bitfinex","BTCUSD",1734862035971,0.00031935,97089.0,97088.0,0.00873411]
["bitfinex","BTCUSD",1734862036211,0.00131935,97089.0,97088.0,0.01173411]
["bitfinex","BTCUSD",1734862036657,0.00031935,97089.0,97088.0,0.00473411]
["bitfinex","BTCUSD",1734862037066,0.00031935,97089.0,97088.0,0.00873411]
["bitfinex","BTCUSD",1734862037497,0.00031935,97089.0,97088.0,0.00473411]
["bitfinex","BTCUSD",1734862037674,0.00131935,97089.0,97088.0,0.01173411]
["bitfinex","BTCUSD",1734862038247,0.00131935,97089.0,97088.0,0.01373411]
["bitfinex","BTCUSD",1734862038643,0.00131935,97089.0,97088.0,0.01173411]
["bitfinex","BTCUSD",1734862039045,0.00031935,97089.0,97088.0,0.00873411]
["bitfinex","BTCUSD",1734862039625,0.00031935,97089.0,97088.0,0.01273411]
["bitfinex","BTCUSD",1734862039826,0.00031935,97089.0,97088.0,0.00873411]
["bitfinex","BTCUSD",1734862040292,0.00131935,97089.0,97088.0,0.01573411]
["bitfinex","BTCUSD",1734862040692,0.00031935,97089.0,97088.0,0.00873411]
["bitfinex","BTCUSD",1734862040872,0.00031935,97089.0,97088.0,0.01273411]
["bitfinex","BTCUSD",1734862041070,0.00031935,97089.0,97088.0,0.13807238]
["bitfinex","BTCUSD",1734862041459,0.00031935,97089.0,97088.0,0.13407238]
["bitfinex","BTCUSD",1734862041879,0.00031935,97089.0,97088.0,0.23607238]
["bitfinex","BTCUSD",1734862042085,0.00031935,97089.0,97088.0,0.23504251]
["bitfinex","BTCUSD",1734862042299,0.00031935,97089.0,97088.0,0.22904251]
["bitfinex","BTCUSD",1734862042668,0.00131935,97089.0,97088.0,0.24004251]
["bitfinex","BTCUSD",1734862043105,0.00031935,97089.0,97088.0,0.22904251]
["bitfinex","BTCUSD",1734862043313,0.00031935,97089.0,97088.0,0.23504251]
["bitfinex","BTCUSD",1734862043509,0.00031935,97089.0,97088.0,0.33904251]
["bitfinex","BTCUSD",1734862043713,0.00031935,97089.0,97088.0,0.48304251]
["bitfinex","BTCUSD",1734862043918,0.00131935,97089.0,97088.0,0.49004251]
["bitfinex","BTCUSD",1734862044120,0.00131935,97089.0,97088.0,0.52182622]
["bitfinex","BTCUSD",1734862044323,0.00031935,97089.0,97088.0,0.48304251]
["bitfinex","BTCUSD",1734862045078,0.00031935,97089.0,97088.0,0.56464251]
["bitfinex","BTCUSD",1734862045236,0.00031935,97089.0,97088.0,0.59642351]
["bitfinex","BTCUSD",1734862045823,0.00031935,97089.0,97088.0,0.60142351]
["bitfinex","BTCUSD",1734862046026,0.00031935,97089.0,97088.0,0.59842351]
["bitfinex","BTCUSD",1734862046453,0.00031935,97089.0,97088.0,0.60142351]
["bitfinex","BTCUSD",1734862046653,0.00031935,97089.0,97088.0,0.73000391]
["bitfinex","BTCUSD",1734862046860,0.00031935,97089.0,97088.0,0.73600391]
["bitfinex","BTCUSD",1734862047062,0.00031935,97089.0,97088.0,0.74500391]
["bitfinex","BTCUSD",1734862047423,0.00031935,97089.0,97088.0,0.73000391]
["bitfinex","BTCUSD",1734862047839,0.00031935,97089.0,97088.0,0.59842351]
["bitfinex","BTCUSD",1734862047995,0.00031935,97089.0,97088.0,0.60242351]
["bitfinex","BTCUSD",1734862048201,0.00031935,97089.0,97088.0,1.35242351]
["bitfinex","BTCUSD",1734862049169,3.5e-07,97089.0,97088.0,1.35242351]
["bitfinex","BTCUSD",1734862049390,3.5e-07,97089.0,97088.0,1.34242351]
["bitfinex","BTCUSD",1734862049715,3.5e-07,97089.0,97088.0,1.34942351]
["bitfinex","BTCUSD",1734862049926,3.5e-07,97089.0,97088.0,1.35842351]
["bitfinex","BTCUSD",1734862050122,3.5e-07,97089.0,97088.0,1.34242351]
["bitfinex","BTCUSD",1734862050353,3.5e-07,97089.0,97088.0,1.39132351]
["bitfinex","BTCUSD",1734862050545,3.5e-07,97089.0,97088.0,1.39432351]
["bitfinex","BTCUSD",1734862050885,3.5e-07,97089.0,97088.0,1.39232351]
["bitfinex","BTCUSD",1734862051036,3.5e-07,97089.0,97088.0,1.39132351]
["bitfinex","BTCUSD",1734862051226,3.5e-07,97089.0,97088.0,1.62362417]
["bitfinex","BTCUSD",1734862051471,3.5e-07,97089.0,97088.0,1.62562417]
["bitfinex","BTCUSD",1734862052729,3.5e-07,97089.0,97088.0,1.62062417]
["bitfinex","BTCUSD",1734862053017,3.5e-07,97089.0,97088.0,1.39432351]
["bitfinex","BTCUSD",1734862053360,3.5e-07,97089.0,97088.0,1.39132351]
["bitfinex","BTCUSD",1734862053786,3.5e-07,97089.0,97088.0,1.39632351]
["bitfinex","BTCUSD",1734862053987,3.5e-07,97089.0,97088.0,1.93932776]
["bitfinex","BTCUSD",1734862054623,3.5e-07,97089.0,97088.0,2.04792776]
["bitfinex","BTCUSD",1734862055838,3.5e-07,97089.0,97088.0,1.76632776]
["bitfinex","BTCUSD",1734862056192,3.5e-07,97089.0,97088.0,0.86104251]
["bitfinex","BTCUSD",1734862056314,3.5e-07,97089.0,97088.0,0.86370749]
["bitfinex","BTCUSD",1734862056978,3.5e-07,97089.0,97088.0,0.85870749]
["bitfinex","BTCUSD",1734862057383,3.5e-07,97089.0,97088.0,0.87270749]
["bitfinex","BTCUSD",1734862057718,3.5e-07,97089.0,97088.0,0.85870749]
["bitfinex","BTCUSD",1734862058047,3.5e-07,97089.0,97088.0,1.04070749]
["bitfinex","BTCUSD",1734862059172,3.5e-07,97089.0,97088.0,1.04770749]
["bitfinex","BTCUSD",1734862059747,3.5e-07,97089.0,97088.0,1.03170749]
["bitfinex","BTCUSD",1734862059951,3.5e-07,97089.0,97088.0,1.04370749]
["bitfinex","BTCUSD",1734862060146,3.5e-07,97089.0,97088.0,1.04164238]
["bitfinex","BTCUSD",1734862060349,3.5e-07,97089.0,97088.0,1.03264238]
["bitfinex","BTCUSD",1734862060744,3.5e-07,97089.0,97088.0,1.03764238]
["bitfinex","BTCUSD",1734862062501,3.5e-07,97089.0,97088.0,1.03464238]
["bitfinex","BTCUSD",1734862062922,3.5e-07,97089.0,97088.0,1.03764238]
["bitfinex","BTCUSD",1734862063384,3.5e-07,97089.0,97088.0,1.03264238]
["bitfinex","BTCUSD",1734862063748,3.5e-07,97089.0,97088.0,1.03864238]
["bitfinex","BTCUSD",1734862063929,3.5e-07,97089.0,97088.0,1.03564238]
["bitfinex","BTCUSD",1734862064140,3.5e-07,97089.0,97088.0,1.03864238]
["bitfinex","BTCUSD",1734862064543,3.5e-07,97089.0,97088.0,0.78733398]
["bitfinex","BTCUSD",1734862065221,3.5e-07,97089.0,97088.0,0.76433398]
["bitfinex","BTCUSD",1734862065795,0.07530035,97089.0,97088.0,0.76133398]
["bitfinex","BTCUSD",1734862066006,0.07530035,97089.0,97088.0,0.76533398]
["bitfinex","BTCUSD",1734862066200,0.12430035,97089.0,97088.0,0.76533398]
["bitfinex","BTCUSD",1734862066532,0.12430035,97089.0,97088.0,0.75933398]
["bitfinex","BTCUSD",1734862066774,0.12430035,97089.0,97088.0,0.75533398]
["bitfinex","BTCUSD",1734862067109,0.12630035,97089.0,97088.0,0.76133398]
["bitfinex","BTCUSD",1734862067316,0.12630035,97089.0,97088.0,0.75533398]
["bitfinex","BTCUSD",1734862067528,0.12730035,97089.0,97088.0,0.75533398]
["bitfinex","BTCUSD",1734862067748,0.12530035,97089.0,97088.0,0.75533398]
["bitfinex","BTCUSD",1734862069021,0.12730035,97089.0,97088.0,0.75533398]
["bitfinex","BTCUSD",1734862069457,0.22860875,97089.0,97088.0,0.44706148]
["bitfinex","BTCUSD",1734862069638,0.22860875,97089.0,97088.0,0.45071843]
["bitfinex","BTCUSD",1734862070091,0.30140875,97089.0,97088.0,0.19451843]
["bitfinex","BTCUSD",1734862070290,0.25610875,97089.0,97088.0,0.14741843]
["bitfinex","BTCUSD",1734862070721,0.25610875,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862070722,0.35610875,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862071135,0.49488942,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862071252,0.49388942,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862071667,0.50534207,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862071865,0.50334207,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862072287,0.70922862,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862072664,0.7172081,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862072889,0.7162081,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862073092,0.7292081,97089.0,97088.0,0.14516161]
["bitfinex","BTCUSD",1734862073458,0.38854088,97089.0,97088.0,0.14516161]
["bitfinex","BTCUSD",1734862074632,0.4807488,97089.0,97088.0,0.14516161]
["bitfinex","BTCUSD",1734862075674,0.38854088,97089.0,97088.0,0.14516161]
["bitfinex","BTCUSD",1734862075878,0.2765614,97089.0,97088.0,0.14516161]
["bitfinex","BTCUSD",1734862076178,0.2695614,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862076512,0.2705614,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862076872,0.25910875,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862077057,0.25310875,97089.0,97088.0,0.14316161]
["bitfinex","BTCUSD",1734862077434,0.25910875,97089.0,97088.0,0.14416161]
["bitfinex","BTCUSD",1734862077654,0.25310875,97089.0,97088.0,0.14333301]
["bitfinex","BTCUSD",1734862078065,0.25910875,97089.0,97088.0,0.14433301]
["bitfinex","BTCUSD",1734862078261,0.26510875,97089.0,97088.0,0.14960028]
["bitfinex","BTCUSD",1734862078543,0.26510875,97089.0,97088.0,0.14533301]
["bitfinex","BTCUSD",1734862078679,0.25910875,97089.0,97088.0,0.14433301]
["bitfinex","BTCUSD",1734862078885,0.25810875,97089.0,97088.0,0.14433301]
["bitfinex","BTCUSD",1734862079239,0.26410875,97089.0,97088.0,0.14433301]
["bitfinex","BTCUSD",1734862079578,0.26410875,97089.0,97088.0,0.14860028]
["bitfinex","BTCUSD",1734862079784,0.26410875,97089.0,97088.0,0.14433301]
["bitfinex","BTCUSD",1734862081649,0.206047,97065.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862082482,0.29172062,97070.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862082826,0.001,97065.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862082945,0.001,97065.0,97058.0,0.00103019]
["bitfinex","BTCUSD",1734862083164,0.003,97065.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862083364,0.002,97065.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862084021,0.206038,97070.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862084221,0.004,97070.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862084621,0.206033,97072.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862084830,0.002,97070.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862085029,0.08768262,97070.0,97058.0,0.005323]
["bitfinex","BTCUSD",1734862085231,0.08568262,97070.0,97058.0,0.00429281]
["bitfinex","BTCUSD",1734862085641,0.206039,97069.0,97058.0,0.00429281]
["bitfinex","BTCUSD",1734862085982,0.412098,97064.0,97058.0,0.00429281]
["bitfinex","BTCUSD",1734862086389,0.412098,97064.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862086390,0.00102998,97063.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862086561,0.09168262,97070.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862086727,0.20706898,97069.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862086932,0.206052,97063.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862087321,0.08768262,97070.0,97057.0,0.0773]
["bitfinex","BTCUSD",1734862087322,0.001,97064.0,97058.0,0.0481]
["bitfinex","BTCUSD",1734862087523,0.002,97070.0,97061.0,0.023]
["bitfinex","BTCUSD",1734862087729,0.002,97070.0,97069.0,0.306339]
["bitfinex","BTCUSD",1734862087863,0.006,97070.0,97069.0,0.4557474]
["bitfinex","BTCUSD",1734862088061,0.004,97070.0,97069.0,0.4557474]
["bitfinex","BTCUSD",1734862088266,0.004,97070.0,97069.0,0.25400014]
["bitfinex","BTCUSD",1734862088512,0.004,97070.0,97069.0,0.12969174]
["bitfinex","BTCUSD",1734862089074,0.206013,97081.0,97069.0,0.12969174]
["bitfinex","BTCUSD",1734862089289,0.206013,97081.0,97069.0,0.1274]
["bitfinex","BTCUSD",1734862089500,0.206013,97081.0,97070.0,0.00429165]
["bitfinex","BTCUSD",1734862089698,0.206002,97087.0,97070.0,0.00429165]
["bitfinex","BTCUSD",1734862090414,0.0001714,97088.0,97071.0,0.02403008]
["bitfinex","BTCUSD",1734862090616,0.0001714,97088.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862090959,0.0001714,97088.0,97073.0,0.00103]
["bitfinex","BTCUSD",1734862091176,0.0001714,97088.0,97074.0,0.00103]
["bitfinex","BTCUSD",1734862091505,0.0001714,97088.0,97075.0,0.00433506]
["bitfinex","BTCUSD",1734862091707,0.0001714,97088.0,97076.0,0.00103]
["bitfinex","BTCUSD",1734862091909,0.206,97087.0,97076.0,0.00536496]
["bitfinex","BTCUSD",1734862092415,0.206,97087.0,97076.0,0.00433496]
["bitfinex","BTCUSD",1734862092613,0.002,97081.0,97076.0,0.00433496]
["bitfinex","BTCUSD",1734862093021,0.002,97081.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862093022,0.206019,97079.0,97077.0,0.00433486]
["bitfinex","BTCUSD",1734862093349,0.206019,97079.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862093546,0.206019,97079.0,97078.0,0.00433477]
["bitfinex","BTCUSD",1734862093748,0.206019,97079.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862094357,0.207019,97079.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862094557,0.001,97079.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862094772,0.00102998,97078.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862095461,0.206024,97076.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862095860,0.206013,97081.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862096132,0.001,97079.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862096279,0.00102998,97080.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862096460,0.206006,97085.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862096662,0.206009,97083.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862096904,0.00102998,97082.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862097129,0.206,97087.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862097130,0.001,97081.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862097360,0.001,97079.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862098145,0.001,97081.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862098532,0.206,97087.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862098755,0.001,97083.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862099333,0.00102998,97086.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862099510,0.08568262,97083.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862099713,0.206024,97076.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862099952,0.206028,97074.0,97073.0,0.00433148]
["bitfinex","BTCUSD",1734862100154,0.206028,97074.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862100733,0.206024,97076.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862100976,0.206016,97080.0,97073.0,0.00432681]
["bitfinex","BTCUSD",1734862101182,0.004,97083.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862101381,0.004,97083.0,97074.0,0.0043298]
["bitfinex","BTCUSD",1734862101561,0.206011,97082.0,97072.0,0.0778]
["bitfinex","BTCUSD",1734862101758,0.206011,97082.0,97075.0,0.0043297]
["bitfinex","BTCUSD",1734862101971,0.206011,97082.0,97072.0,0.0778]
["bitfinex","BTCUSD",1734862102173,0.206011,97082.0,97076.0,0.0043296]
["bitfinex","BTCUSD",1734862102376,0.003,97083.0,97073.0,0.001]
["bitfinex","BTCUSD",1734862102531,0.003,97083.0,97077.0,0.0043295]
["bitfinex","BTCUSD",1734862102737,0.206007,97084.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862102935,0.001,97082.0,97078.0,0.00432941]
["bitfinex","BTCUSD",1734862103141,0.001,97080.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862103354,0.00102998,97083.0,97079.0,0.00432931]
["bitfinex","BTCUSD",1734862103574,0.00102998,97083.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862103747,0.002,97082.0,97080.0,0.00432921]
["bitfinex","BTCUSD",1734862103950,0.002,97082.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862104153,0.206027,97075.0,97072.0,0.0768]
["bitfinex","BTCUSD",1734862106170,0.206027,97075.0,97072.0,0.0778]
["bitfinex","BTCUSD",1734862106586,0.206027,97075.0,97072.0,0.0788]
["bitfinex","BTCUSD",1734862107062,0.206027,97075.0,97072.0,0.002]
["bitfinex","BTCUSD",1734862107281,0.29821492,97085.0,97079.0,0.206016]
["bitfinex","BTCUSD",1734862107282,0.09220792,97085.0,97079.0,0.206016]
["bitfinex","BTCUSD",1734862107490,0.09220792,97085.0,97081.0,0.0816]
["bitfinex","BTCUSD",1734862107620,0.09220792,97085.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734862107830,0.13831189,97085.0,97084.0,0.0816]
["bitfinex","BTCUSD",1734862109272,0.0001714,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1734862109444,0.0001714,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734862110848,0.0021714,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734862111652,0.0031714,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734862112495,0.0021714,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734862112890,0.0001714,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734862113074,0.0011714,97088.0,97087.0,0.2829]
["bitfinex","BTCUSD",1734862113592,0.0001714,97088.0,97087.0,0.2829]
["bitfinex","BTCUSD",1734862114278,0.0001714,97088.0,97087.0,0.4297084]
["bitfinex","BTCUSD",1734862116204,0.0001714,97088.0,97087.0,0.4307084]
["bitfinex","BTCUSD",1734862116518,0.0001714,97088.0,97087.0,0.4327084]
["bitfinex","BTCUSD",1734862116817,0.0001714,97088.0,97087.0,0.4307084]
["bitfinex","BTCUSD",1734862117171,0.0001714,97088.0,97087.0,0.4347084]
["bitfinex","BTCUSD",1734862117765,0.0001714,97088.0,97087.0,0.4337084]
["bitfinex","BTCUSD",1734862117975,0.0001714,97088.0,97087.0,0.4357084]
["bitfinex","BTCUSD",1734862118203,0.0001714,97088.0,97087.0,0.44002464]
["bitfinex","BTCUSD",1734862119239,0.0001714,97088.0,97087.0,0.46302464]
["bitfinex","BTCUSD",1734862122031,0.0001714,97088.0,97087.0,0.47342853]
["bitfinex","BTCUSD",1734862123665,0.0001714,97088.0,97087.0,0.46302464]
["bitfinex","BTCUSD",1734862123895,0.0001714,97088.0,97087.0,0.44002464]
["bitfinex","BTCUSD",1734862125276,0.0001714,97088.0,97087.0,0.44011034]
["bitfinex","BTCUSD",1734862127337,0.0001714,97088.0,97087.0,0.13280194]
["bitfinex","BTCUSD",1734862127542,0.0001714,97088.0,97087.0,0.01040194]
["bitfinex","BTCUSD",1734862127543,0.2061694,97088.0,97087.0,0.01040194]
["bitfinex","BTCUSD",1734862127898,0.2061694,97088.0,97087.0,0.0060857]
["bitfinex","BTCUSD",1734862128646,0.2061694,97088.0,97087.0,0.0040857]
["bitfinex","BTCUSD",1734862128941,0.2061694,97088.0,97087.0,8.57e-05]
["bitfinex","BTCUSD",1734862129374,0.2071694,97088.0,97087.0,8.57e-05]
["bitfinex","BTCUSD",1734862130356,0.0011714,97088.0,97087.0,0.4565941]
["bitfinex","BTCUSD",1734862130797,0.0011714,97088.0,97087.0,0.46090356]
["bitfinex","BTCUSD",1734862131524,0.0011714,97088.0,97087.0,0.46190356]
["bitfinex","BTCUSD",1734862131860,0.0001714,97088.0,97087.0,0.46090356]
["bitfinex","BTCUSD",1734862132283,0.0001714,97088.0,97087.0,0.46390356]
["bitfinex","BTCUSD",1734862132761,0.0001714,97088.0,97087.0,0.46290356]
["bitfinex","BTCUSD",1734862133087,0.0001714,97088.0,97087.0,0.46590356]
["bitfinex","BTCUSD",1734862141671,0.0001714,97088.0,97087.0,0.61590356]
["bitfinex","BTCUSD",1734862142249,0.0001714,97088.0,97087.0,0.46590356]
["bitfinex","BTCUSD",1734862142880,0.0001714,97088.0,97087.0,0.56590356]
["bitfinex","BTCUSD",1734862143086,0.0001714,97088.0,97087.0,0.81590356]
["bitfinex","BTCUSD",1734862143294,0.0001714,97088.0,97087.0,0.82640015]
["bitfinex","BTCUSD",1734862143502,0.0001714,97088.0,97087.0,0.84678792]
["bitfinex","BTCUSD",1734862144270,0.0001714,97088.0,97087.0,0.74678792]
["bitfinex","BTCUSD",1734862144490,0.0001714,97088.0,97087.0,0.74478792]
["bitfinex","BTCUSD",1734862144859,0.0001714,97088.0,97087.0,0.74978792]
["bitfinex","BTCUSD",1734862145171,0.0001714,97088.0,97087.0,0.62940015]
["bitfinex","BTCUSD",1734862145558,0.0001714,97088.0,97087.0,0.62640015]
["bitfinex","BTCUSD",1734862145764,0.0001714,97088.0,97087.0,0.48440015]
["bitfinex","BTCUSD",1734862145976,0.0001714,97088.0,97087.0,0.47390356]
["bitfinex","BTCUSD",1734862146179,0.0001714,97088.0,97087.0,0.46890356]
["bitfinex","BTCUSD",1734862146318,0.0001714,97088.0,97087.0,0.47290356]
["bitfinex","BTCUSD",1734862146939,0.0001714,97088.0,97087.0,0.13859516]
["bitfinex","BTCUSD",1734862147144,0.0001714,97088.0,97087.0,0.14259516]
["bitfinex","BTCUSD",1734862148176,0.0001714,97088.0,97087.0,0.14362503]
["bitfinex","BTCUSD",1734862148840,0.0001714,97088.0,97087.0,0.13562503]
["bitfinex","BTCUSD",1734862148975,0.0001714,97088.0,97087.0,0.14062503]
["bitfinex","BTCUSD",1734862149197,0.0001714,97088.0,97087.0,0.13662503]
["bitfinex","BTCUSD",1734862149358,0.0001714,97088.0,97087.0,0.13162503]
["bitfinex","BTCUSD",1734862149556,0.0001714,97088.0,97087.0,0.25893343]
["bitfinex","BTCUSD",1734862149775,0.0001714,97088.0,97087.0,0.26090356]
["bitfinex","BTCUSD",1734862149987,0.0001714,97088.0,97087.0,0.25790356]
["bitfinex","BTCUSD",1734862150449,0.0001714,97088.0,97087.0,0.50790356]
["bitfinex","BTCUSD",1734862150826,0.0001714,97088.0,97087.0,0.50990356]
["bitfinex","BTCUSD",1734862151934,0.0001714,97088.0,97087.0,0.50690356]
["bitfinex","BTCUSD",1734862152767,1e-06,97109.0,97108.0,0.552356]
["bitfinex","BTCUSD",1734862153064,0.09244495,97121.0,97120.0,0.42933]
["bitfinex","BTCUSD",1734862153269,0.09244495,97121.0,97120.0,0.7036384]
["bitfinex","BTCUSD",1734862153419,0.09244495,97121.0,97120.0,0.70762936]
["bitfinex","BTCUSD",1734862153858,0.09244495,97142.0,97128.0,0.1]
["bitfinex","BTCUSD",1734862154068,0.09244495,97142.0,97128.0,0.5062214]
["bitfinex","BTCUSD",1734862154258,0.09244495,97142.0,97128.0,0.4102105]
["bitfinex","BTCUSD",1734862154460,0.09244495,97142.0,97128.0,0.41037317]
["bitfinex","BTCUSD",1734862154637,0.09244495,97142.0,97128.0,0.51037317]
["bitfinex","BTCUSD",1734862155239,0.09244495,97142.0,97128.0,0.51237317]
["bitfinex","BTCUSD",1734862155428,0.0001,97149.0,97128.0,0.51237317]
["bitfinex","BTCUSD",1734862155826,0.0001,97149.0,97128.0,0.41237317]
["bitfinex","BTCUSD",1734862155984,0.0001,97149.0,97128.0,0.41437317]
["bitfinex","BTCUSD",1734862156439,0.0001,97149.0,97128.0,0.41237317]
["bitfinex","BTCUSD",1734862156718,0.0001,97149.0,97128.0,0.41337317]
["bitfinex","BTCUSD",1734862157282,0.0001,97149.0,97128.0,0.41437317]
["bitfinex","BTCUSD",1734862157483,0.0001,97149.0,97128.0,0.41337317]
["bitfinex","BTCUSD",1734862157874,0.0001,97149.0,97128.0,0.41537317]
["bitfinex","BTCUSD",1734862158441,0.0001,97149.0,97128.0,0.41237317]
["bitfinex","BTCUSD",1734862158961,0.0001,97149.0,97128.0,0.41737317]
["bitfinex","BTCUSD",1734862159185,0.0001,97149.0,97128.0,0.41237317]
["bitfinex","BTCUSD",1734862159572,0.0001,97149.0,97128.0,0.41837317]
["bitfinex","BTCUSD",1734862159774,0.0001,97149.0,97128.0,0.42137317]
["bitfinex","BTCUSD",1734862159980,0.0001,97149.0,97128.0,0.41337317]
["bitfinex","BTCUSD",1734862160175,0.0001,97149.0,97128.0,0.42137317]
["bitfinex","BTCUSD",1734862160382,0.0001,97149.0,97128.0,0.41837317]
["bitfinex","BTCUSD",1734862160580,0.0001,97149.0,97128.0,0.42237317]
["bitfinex","BTCUSD",1734862164191,0.0001,97149.0,97128.0,0.42649417]
["bitfinex","BTCUSD",1734862165984,0.0001,97149.0,97128.0,0.41449417]
["bitfinex","BTCUSD",1734862166188,0.0001,97149.0,97128.0,0.41949417]
["bitfinex","BTCUSD",1734862166787,0.0001,97149.0,97128.0,0.41449417]
["bitfinex","BTCUSD",1734862166988,0.0001,97149.0,97128.0,0.42949417]
["bitfinex","BTCUSD",1734862167375,0.0001,97149.0,97128.0,0.42049417]
["bitfinex","BTCUSD",1734862167565,0.0001,97149.0,97128.0,0.62589417]
["bitfinex","BTCUSD",1734862167888,0.0001,97149.0,97128.0,0.82589417]
["bitfinex","BTCUSD",1734862168882,0.0001,97149.0,97128.0,0.81089417]
["bitfinex","BTCUSD",1734862169215,0.0001,97149.0,97128.0,0.45289417]
["bitfinex","BTCUSD",1734862169414,0.0001,97149.0,97128.0,0.44877317]
["bitfinex","BTCUSD",1734862170564,0.0001,97149.0,97128.0,0.43977317]
["bitfinex","BTCUSD",1734862170720,0.0001,97149.0,97128.0,0.43377317]
["bitfinex","BTCUSD",1734862170921,0.0001,97149.0,97128.0,0.44277317]
["bitfinex","BTCUSD",1734862172213,0.0001,97149.0,97128.0,0.44877317]
["bitfinex","BTCUSD",1734862176490,0.08568262,97140.0,97128.0,0.01915177]
["bitfinex","BTCUSD",1734862176676,0.205902,97134.0,97128.0,0.01915177]
["bitfinex","BTCUSD",1734862177109,0.205902,97134.0,97128.0,0.01516267]
["bitfinex","BTCUSD",1734862177515,0.29157062,97140.0,97128.0,0.01516267]
["bitfinex","BTCUSD",1734862177706,0.00102998,97139.0,97128.0,0.01516267]
["bitfinex","BTCUSD",1734862177850,0.00102998,97139.0,97128.0,0.00960097]
["bitfinex","BTCUSD",1734862178604,0.00102998,97139.0,97128.0,0.00360097]
["bitfinex","BTCUSD",1734862178980,0.00102998,97139.0,97128.0,0.00460097]
["bitfinex","BTCUSD",1734862179403,0.205902,97134.0,97128.0,0.00460097]
["bitfinex","BTCUSD",1734862179598,0.205902,97134.0,97128.0,0.00360097]
["bitfinex","BTCUSD",1734862179852,0.205902,97134.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862180048,0.00102998,97133.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862183133,0.411804,97134.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862183134,0.205902,97134.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862183334,0.29157062,97140.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862183536,0.00102998,97139.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862183784,0.00102998,97139.0,97128.0,0.00360659]
["bitfinex","BTCUSD",1734862183938,0.20692098,97139.0,97128.0,0.00360659]
["bitfinex","BTCUSD",1734862185115,0.00102998,97139.0,97128.0,0.10491499]
["bitfinex","BTCUSD",1734862185347,0.3276,97209.0,97128.0,0.23521499]
["bitfinex","BTCUSD",1734862185348,0.205851,97158.0,97128.0,0.23521499]
["bitfinex","BTCUSD",1734862185582,0.08568262,97160.0,97128.0,0.25821499]
["bitfinex","BTCUSD",1734862185837,0.205853,97157.0,97128.0,0.25821499]
["bitfinex","BTCUSD",1734862186425,0.08568262,97150.0,97128.0,0.25821499]
["bitfinex","BTCUSD",1734862187572,0.08568262,97150.0,97128.0,0.26521499]
["bitfinex","BTCUSD",1734862188916,0.08568262,97150.0,97128.0,0.26921499]
["bitfinex","BTCUSD",1734862189140,0.29154962,97150.0,97128.0,0.26921499]
["bitfinex","BTCUSD",1734862189539,0.08568262,97140.0,97128.0,0.24221499]
["bitfinex","BTCUSD",1734862189783,0.08568262,97140.0,97128.0,0.14490659]
["bitfinex","BTCUSD",1734862189984,0.08568262,97140.0,97128.0,0.13893602]
["bitfinex","BTCUSD",1734862190182,0.08568262,97140.0,97128.0,0.14593602]
["bitfinex","BTCUSD",1734862190338,0.205895,97137.0,97128.0,0.01163602]
["bitfinex","BTCUSD",1734862190539,0.205895,97137.0,97128.0,0.01060659]
["bitfinex","BTCUSD",1734862190968,0.205895,97137.0,97128.0,0.00360659]
["bitfinex","BTCUSD",1734862191706,0.205895,97137.0,97128.0,0.00760659]
["bitfinex","BTCUSD",1734862193072,0.205895,97137.0,97128.0,0.01460659]
["bitfinex","BTCUSD",1734862193278,0.205895,97137.0,97128.0,0.00760659]
["bitfinex","BTCUSD",1734862193832,0.205895,97137.0,97128.0,0.01460659]
["bitfinex","BTCUSD",1734862194007,0.205895,97137.0,97128.0,0.00760659]
["bitfinex","BTCUSD",1734862194339,0.205907,97131.0,97128.0,0.00760659]
["bitfinex","BTCUSD",1734862194744,0.205907,97131.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862198324,0.00102998,97130.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862198685,0.00130118,97129.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862201160,0.01158603,97129.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862202273,0.00130118,97129.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862203225,0.0002712,97129.0,97128.0,0.00016267]
["bitfinex","BTCUSD",1734862203644,0.0002712,97129.0,97128.0,0.08236267]
["bitfinex","BTCUSD",1734862203846,0.0002712,97129.0,97128.0,0.08582572]
["bitfinex","BTCUSD",1734862205927,0.0002712,97129.0,97128.0,0.08682572]
["bitfinex","BTCUSD",1734862206132,0.0002712,97129.0,97128.0,0.18813412]
["bitfinex","BTCUSD",1734862206319,0.0002712,97129.0,97128.0,0.19016347]
["bitfinex","BTCUSD",1734862206724,0.0002712,97129.0,97128.0,0.18816347]
["bitfinex","BTCUSD",1734862206914,0.0002712,97129.0,97128.0,0.19116347]
["bitfinex","BTCUSD",1734862207739,0.0002712,97129.0,97128.0,0.19316347]
["bitfinex","BTCUSD",1734862211336,0.0002712,97129.0,97128.0,0.19431782]
["bitfinex","BTCUSD",1734862224347,0.0002712,97129.0,97128.0,0.21731782]
["bitfinex","BTCUSD",1734862224499,0.0002712,97129.0,97128.0,0.21628847]
["bitfinex","BTCUSD",1734862224899,0.0002712,97129.0,97128.0,0.26218847]
["bitfinex","BTCUSD",1734862228088,0.0002712,97129.0,97128.0,0.41218847]
["bitfinex","BTCUSD",1734862230959,0.0002712,97129.0,97128.0,0.41018847]
["bitfinex","BTCUSD",1734862231593,0.0002712,97129.0,97128.0,0.41518847]
["bitfinex","BTCUSD",1734862232279,0.0002712,97129.0,97128.0,0.41018847]
["bitfinex","BTCUSD",1734862232525,0.0002712,97129.0,97128.0,0.41518847]
["bitfinex","BTCUSD",1734862233450,0.0002712,97129.0,97128.0,0.41218847]
["bitfinex","BTCUSD",1734862233859,0.0002712,97129.0,97128.0,0.42118847]
["bitfinex","BTCUSD",1734862234072,0.0002712,97129.0,97128.0,0.41218847]
["bitfinex","BTCUSD",1734862234480,0.0002712,97129.0,97128.0,0.41618847]
["bitfinex","BTCUSD",1734862234835,0.0002712,97129.0,97128.0,0.42118847]
["bitfinex","BTCUSD",1734862243625,0.0002712,97129.0,97128.0,0.52118847]
["bitfinex","BTCUSD",1734862245999,0.0002712,97129.0,97128.0,0.62118847]
["bitfinex","BTCUSD",1734862246615,0.0002712,97129.0,97128.0,0.65309399]
["bitfinex","BTCUSD",1734862247153,0.0002712,97129.0,97128.0,0.62118847]
["bitfinex","BTCUSD",1734862249203,0.0002712,97129.0,97128.0,0.96082448]
["bitfinex","BTCUSD",1734862255373,0.0002712,97129.0,97128.0,1.37560448]
["bitfinex","BTCUSD",1734862255528,0.0002712,97129.0,97128.0,1.47560448]
["bitfinex","BTCUSD",1734862257582,0.0002712,97129.0,97128.0,0.87319608]
["bitfinex","BTCUSD",1734862257797,0.0002712,97129.0,97128.0,0.84129102]
["bitfinex","BTCUSD",1734862258311,0.0002712,97129.0,97128.0,0.84441367]
["bitfinex","BTCUSD",1734862258584,0.0002712,97129.0,97128.0,0.83941367]
["bitfinex","BTCUSD",1734862258732,0.0002712,97129.0,97128.0,0.83041367]
["bitfinex","BTCUSD",1734862258885,0.0002712,97129.0,97128.0,0.83441367]
["bitfinex","BTCUSD",1734862259092,0.0002712,97129.0,97128.0,0.53368272]
["bitfinex","BTCUSD",1734862260272,0.0002712,97129.0,97128.0,0.52268272]
["bitfinex","BTCUSD",1734862260635,0.0001712,97129.0,97128.0,0.52668272]
["bitfinex","BTCUSD",1734862260852,0.205896,97136.0,97128.0,0.53368272]
["bitfinex","BTCUSD",1734862261017,0.205896,97136.0,97128.0,0.52668272]
["bitfinex","BTCUSD",1734862261214,0.205896,97136.0,97128.0,0.53368272]
["bitfinex","BTCUSD",1734862261819,0.205896,97136.0,97128.0,0.52968272]
["bitfinex","BTCUSD",1734862262029,0.09244495,97145.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734862262255,0.205879,97144.0,97130.0,0.00102944]
["bitfinex","BTCUSD",1734862262455,0.205879,97144.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862262944,0.205893,97138.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862263417,0.08568262,97140.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862264237,0.205879,97144.0,97130.0,0.01073969]
["bitfinex","BTCUSD",1734862264422,0.205879,97144.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862264615,0.205884,97142.0,97130.0,0.00873969]
["bitfinex","BTCUSD",1734862264823,0.205876,97146.0,97130.0,0.01073969]
["bitfinex","BTCUSD",1734862265022,0.205876,97146.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862265548,0.205891,97139.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862266923,0.411782,97139.0,97130.0,0.00773969]
["bitfinex","BTCUSD",1734862267914,0.411782,97139.0,97130.0,0.01173969]
["bitfinex","BTCUSD",1734862267915,0.205905,97132.0,97130.0,0.01173969]
["bitfinex","BTCUSD",1734862268036,0.00102998,97131.0,97130.0,0.01173969]
["bitfinex","BTCUSD",1734862268260,0.00102998,97131.0,97130.0,0.004]
["bitfinex","BTCUSD",1734862268476,0.00102998,97131.0,97130.0,0.01186234]
["bitfinex","BTCUSD",1734862269621,0.00102998,97131.0,97130.0,0.00886234]
["bitfinex","BTCUSD",1734862270284,0.00102998,97131.0,97130.0,0.01486234]
["bitfinex","BTCUSD",1734862270460,0.00102998,97131.0,97130.0,0.01386234]
["bitfinex","BTCUSD",1734862270690,0.00102998,97131.0,97130.0,0.01086234]
["bitfinex","BTCUSD",1734862270844,0.00202998,97131.0,97130.0,0.01086234]
["bitfinex","BTCUSD",1734862271200,0.00202998,97131.0,97130.0,0.00786234]
["bitfinex","BTCUSD",1734862271567,0.205909,97130.0,97128.0,0.51511407]
["bitfinex","BTCUSD",1734862272369,0.00102998,97129.0,97128.0,0.51511407]
["bitfinex","BTCUSD",1734862273720,0.205909,97130.0,97128.0,0.51511407]
["bitfinex","BTCUSD",1734862274123,0.205909,97130.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862274548,0.002,97129.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862274982,0.002,97129.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862275196,0.001,97129.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862275611,0.001,97129.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862275814,0.001,97129.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862276500,0.001,97130.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862276687,0.001,97129.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862277100,0.205893,97138.0,97128.0,0.69492247]
["bitfinex","BTCUSD",1734862277341,0.205893,97138.0,97128.0,0.69692247]
["bitfinex","BTCUSD",1734862277540,0.205893,97138.0,97129.0,0.00789584]
["bitfinex","BTCUSD",1734862278367,0.001,97138.0,97129.0,0.00789584]
["bitfinex","BTCUSD",1734862278794,0.002,97138.0,97129.0,0.00789584]
["bitfinex","BTCUSD",1734862279369,0.002,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734862279590,0.001,97138.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734862279753,0.001,97138.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862279958,0.0020857,97138.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862280158,8.57e-05,97138.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862285632,0.2059787,97138.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862286406,0.205896,97137.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862286625,8.57e-05,97138.0,97131.0,0.00787609]
["bitfinex","BTCUSD",1734862286792,8.57e-05,97138.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862286966,8.57e-05,97138.0,97132.0,0.00787411]
["bitfinex","BTCUSD",1734862287183,0.205897,97136.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862287383,0.205901,97134.0,97133.0,0.00787393]
["bitfinex","BTCUSD",1734862287594,0.205901,97134.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862287754,0.205901,97134.0,97133.0,0.00787393]
["bitfinex","BTCUSD",1734862287963,0.205901,97134.0,97128.0,0.59361407]
["bitfinex","BTCUSD",1734862288173,0.205905,97132.0,97129.0,0.00787468]
["bitfinex","BTCUSD",1734862288571,0.00102998,97131.0,97129.0,0.00787468]
["bitfinex","BTCUSD",1734862289826,0.00102998,97131.0,97129.0,0.01087468]
["bitfinex","BTCUSD",1734862290094,8.57e-05,97138.0,97129.0,0.01087468]
["bitfinex","BTCUSD",1734862290095,0.205895,97137.0,97129.0,0.01087468]
["bitfinex","BTCUSD",1734862290752,0.205895,97137.0,97129.0,0.01287468]
["bitfinex","BTCUSD",1734862291168,8.57e-05,97138.0,97129.0,0.10918308]
["bitfinex","BTCUSD",1734862292169,8.57e-05,97138.0,97129.0,0.11956929]
["bitfinex","BTCUSD",1734862292339,8.57e-05,97137.0,97129.0,0.11956929]
["bitfinex","BTCUSD",1734862298907,8.57e-05,97137.0,97129.0,0.11732265]
["bitfinex","BTCUSD",1734862302145,0.205896,97136.0,97129.0,0.01601425]
["bitfinex","BTCUSD",1734862302323,0.205901,97134.0,97129.0,0.01601425]
["bitfinex","BTCUSD",1734862302475,0.00102998,97133.0,97129.0,0.01601425]
["bitfinex","BTCUSD",1734862302678,0.205905,97132.0,97129.0,0.00562804]
["bitfinex","BTCUSD",1734862302879,0.205909,97130.0,97129.0,0.00562804]
["bitfinex","BTCUSD",1734862303919,0.205909,97130.0,97129.0,0.00762804]
["bitfinex","BTCUSD",1734862304121,0.205909,97130.0,97129.0,0.00662804]
["bitfinex","BTCUSD",1734862304336,0.205909,97130.0,97129.0,0.00562804]
["bitfinex","BTCUSD",1734862304543,0.205909,97130.0,97129.0,0.00579944]
["bitfinex","BTCUSD",1734862304947,0.205909,97130.0,97129.0,0.00679944]
["bitfinex","BTCUSD",1734862305379,0.205909,97130.0,97129.0,0.00979944]
["bitfinex","BTCUSD",1734862305853,0.205909,97130.0,97129.0,0.00679944]
["bitfinex","BTCUSD",1734862306138,0.206909,97130.0,97129.0,0.0011714]
["bitfinex","BTCUSD",1734862306345,0.206909,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862307123,0.207909,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862310470,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862311124,0.40175394,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862312353,0.65071337,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862316047,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862317194,0.44789648,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862319919,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862321134,0.65041125,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862322063,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862323469,0.44783132,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862324645,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862326366,0.40160778,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862327726,0.3092174,97130.0,97129.0,0.0001714]
["bitfinex","BTCUSD",1734862328268,0.4092174,97130.0,97129.0,4e-07]
["bitfinex","BTCUSD",1734862328426,0.5582174,97130.0,97129.0,4e-07]
["bitfinex","BTCUSD",1734862328630,0.5582174,97130.0,97129.0,0.0010004]
["bitfinex","BTCUSD",1734862329291,0.4602174,97130.0,97129.0,0.0010004]
["bitfinex","BTCUSD",1734862330244,1.03253845,97130.0,97129.0,0.0010004]
["bitfinex","BTCUSD",1734862330638,1.03253845,97130.0,97128.0,0.00056822]
["bitfinex","BTCUSD",1734862330857,0.25233838,97129.0,97128.0,0.00056822]
["bitfinex","BTCUSD",1734862331052,0.2513084,97129.0,97128.0,0.00056822]
["bitfinex","BTCUSD",1734862331851,0.2513084,97129.0,97128.0,0.00156822]
["bitfinex","BTCUSD",1734862332193,0.2513084,97129.0,97128.0,0.00056822]
["bitfinex","BTCUSD",1734862332395,0.2563084,97129.0,97128.0,0.00156822]
["bitfinex","BTCUSD",1734862333472,0.2593084,97129.0,97128.0,0.00156822]
["bitfinex","BTCUSD",1734862333870,0.3593084,97129.0,97128.0,0.00156822]
["bitfinex","BTCUSD",1734862336897,0.3593084,97129.0,97128.0,0.0011714]
["bitfinex","BTCUSD",1734862339349,0.3593941,97129.0,97128.0,0.0011714]
["bitfinex","BTCUSD",1734862341448,0.4593941,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862342430,0.98521379,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862343774,0.80046107,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862345242,1.03158433,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862346566,0.80046107,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862348723,1.07802241,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862350100,0.80046107,97129.0,97128.0,4e-07]
["bitfinex","BTCUSD",1734862351261,0.80046107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862355328,0.82611897,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862355976,0.84911897,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862356497,1.16137548,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862357979,0.84911897,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862361089,1.1616148,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862362592,0.84911897,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862364181,0.82346107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862365342,0.82046107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862366037,0.81546107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862366277,0.81846107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862366445,0.82746107,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1734862366668,0.205952,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862366876,0.3072604,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862367845,0.64832737,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862368779,0.88181261,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862369534,0.88681261,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862371602,0.65532737,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862371820,0.6759917,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862372429,0.68616838,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862381727,0.68616838,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862382411,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862384828,0.85086673,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862387685,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862390309,0.85089428,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862391232,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862392375,0.89720741,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862393883,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862395154,0.89720741,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862397620,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862405944,0.8509095,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862407422,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862409525,0.89726103,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862410948,0.66550405,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862414194,0.85089949,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862416524,0.41712783,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862416977,0.31581943,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862419489,0.22312868,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862419688,0.32443708,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862420725,0.4634732,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862421891,0.6666363,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862422395,0.5653279,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862422693,0.57305408,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862423569,0.75847087,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862424955,0.57305408,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862425828,0.67436248,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862428046,0.85977927,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862434089,0.67436248,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862435220,0.33216326,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862438297,0.47124312,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862439426,0.67445684,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862440315,0.89854541,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862441670,0.66673066,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862443094,0.32443708,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862444681,0.33216557,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862445379,0.32443708,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862448293,0.85214799,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862451084,0.66670729,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862452207,0.85214799,97110.0,97109.0,0.1231714]
["bitfinex","BTCUSD",1734862455088,0.85214799,97110.0,97109.0,0.0771714]
["bitfinex","BTCUSD",1734862455266,0.95214799,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862456022,1.10214799,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862456208,1.10014799,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862456433,1.09514799,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862456788,1.10414799,97110.0,97109.0,0.0011714]
["bitfinex","BTCUSD",1734862457565,1.09514799,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862457848,0.91470729,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862457955,0.96906438,97110.0,97109.0,0.0001714]
["bitfinex","BTCUSD",1734862458159,0.205977,97098.0,97097.0,0.0811]
["bitfinex","BTCUSD",1734862458363,0.3072854,97098.0,97097.0,0.0811]
["bitfinex","BTCUSD",1734862459240,0.3072854,97098.0,97090.0,0.0465]
["bitfinex","BTCUSD",1734862459241,0.411958,97097.0,97091.0,0.0798]
["bitfinex","BTCUSD",1734862459438,0.10233838,97096.0,97091.0,0.0798]
["bitfinex","BTCUSD",1734862459691,0.205983,97095.0,97092.0,0.00822895]
["bitfinex","BTCUSD",1734862459868,0.205988,97093.0,97092.0,0.00822895]
["bitfinex","BTCUSD",1734862460083,0.3072964,97093.0,97091.0,0.0798]
["bitfinex","BTCUSD",1734862460293,0.35233838,97092.0,97091.0,0.0798]
["bitfinex","BTCUSD",1734862460623,0.25,97088.0,97087.0,8.57e-05]
["bitfinex","BTCUSD",1734862460749,0.3513084,97088.0,97087.0,8.57e-05]
["bitfinex","BTCUSD",1734862461871,0.4513084,97088.0,97087.0,7e-07]
["bitfinex","BTCUSD",1734862462486,0.4523084,97088.0,97087.0,7e-07]
["bitfinex","BTCUSD",1734862463154,0.80728897,97088.0,97087.0,7e-07]
["bitfinex","BTCUSD",1734862463361,0.81028897,97088.0,97087.0,7e-07]
["bitfinex","BTCUSD",1734862463494,0.456028,97074.0,97065.0,0.0798]
["bitfinex","BTCUSD",1734862463675,0.6573364,97074.0,97065.0,0.0798]
["bitfinex","BTCUSD",1734862464291,0.66504676,97074.0,97065.0,0.0798]
["bitfinex","BTCUSD",1734862465418,0.90731697,97074.0,97065.0,0.0798]
["bitfinex","BTCUSD",1734862465584,1.00731697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862465797,1.00831697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862466574,1.01031697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862467324,0.90831697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862467528,1.00831697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862467737,1.01731697,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862467880,1.03680742,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862468086,1.04180742,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862469022,1.05184579,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862469246,0.95184579,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862469424,1.05184579,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862469618,0.95184579,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862469902,1.05184579,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862470341,0.84800904,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862471417,0.70957558,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862472556,0.94931744,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862472761,0.86860904,97074.0,97073.0,7e-07]
["bitfinex","BTCUSD",1734862473177,0.556062,97058.0,97057.0,7e-07]
["bitfinex","BTCUSD",1734862473375,0.456087,97046.0,97045.0,0.0499]
["bitfinex","BTCUSD",1734862473597,0.5573954,97046.0,97045.0,0.0499]
["bitfinex","BTCUSD",1734862473872,0.56510576,97046.0,97045.0,0.0499]
["bitfinex","BTCUSD",1734862474516,0.56510576,97046.0,97045.0,0.05044322]
["bitfinex","BTCUSD",1734862474849,0.56810576,97046.0,97045.0,0.05044322]
["bitfinex","BTCUSD",1734862475254,0.56910576,97046.0,97045.0,0.00054322]
["bitfinex","BTCUSD",1734862476365,0.57529141,97046.0,97045.0,0.00054322]
["bitfinex","BTCUSD",1734862476559,0.58229141,97046.0,97045.0,0.00054322]
["bitfinex","BTCUSD",1734862476913,0.57529141,97046.0,97045.0,0.00054322]
["bitfinex","BTCUSD",1734862477278,0.58429141,97046.0,97045.0,0.00054322]
["bitfinex","BTCUSD",1734862477601,0.206111,97035.0,97034.0,0.0499]
["bitfinex","BTCUSD",1734862477817,0.5574194,97035.0,97034.0,0.0499]
["bitfinex","BTCUSD",1734862478252,0.1,97033.0,97032.0,0.0798]
["bitfinex","BTCUSD",1734862478380,0.20233838,97033.0,97032.0,0.0798]
["bitfinex","BTCUSD",1734862478723,0.36004874,97033.0,97032.0,0.0798]
["bitfinex","BTCUSD",1734862478925,0.25,97032.0,97031.0,0.0001714]
["bitfinex","BTCUSD",1734862479137,0.5574254,97032.0,97031.0,0.0001714]
["bitfinex","BTCUSD",1734862479879,0.56513576,97032.0,97031.0,0.0001714]
["bitfinex","BTCUSD",1734862480834,0.57113576,97032.0,97031.0,0.0001714]
["bitfinex","BTCUSD",1734862481812,0.57413576,97032.0,97031.0,0.0001714]
["bitfinex","BTCUSD",1734862489463,0.1,97031.0,97030.0,0.00013415]
["bitfinex","BTCUSD",1734862489665,0.20233838,97031.0,97030.0,0.00013415]
["bitfinex","BTCUSD",1734862489992,0.36004874,97031.0,97030.0,0.00013415]
["bitfinex","BTCUSD",1734862490195,0.35901876,97031.0,97030.0,0.08043415]
["bitfinex","BTCUSD",1734862490844,0.206153,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734862492156,0.20669565,97015.0,97014.0,0.0010857]
["bitfinex","BTCUSD",1734862492361,0.21440601,97015.0,97014.0,0.0010857]
["bitfinex","BTCUSD",1734862493856,0.21440601,97015.0,97014.0,0.1290857]
["bitfinex","BTCUSD",1734862494269,0.21440601,97015.0,97014.0,0.13617215]
["bitfinex","BTCUSD",1734862497868,0.22486081,97015.0,97014.0,0.13617215]
["bitfinex","BTCUSD",1734862503092,0.22486081,97015.0,97014.0,0.1290857]
["bitfinex","BTCUSD",1734862503386,0.22486081,97015.0,97014.0,0.13615519]
["bitfinex","BTCUSD",1734862503713,0.21715045,97015.0,97014.0,0.13615519]
["bitfinex","BTCUSD",1734862504093,0.09220325,97036.0,97014.0,0.00815519]
["bitfinex","BTCUSD",1734862504287,0.09220325,97036.0,97029.0,0.1251]
["bitfinex","BTCUSD",1734862504488,0.09220325,97036.0,97032.0,0.077]
["bitfinex","BTCUSD",1734862504809,0.09220325,97036.0,97034.0,0.1251]
["bitfinex","BTCUSD",1734862505011,0.09220325,97036.0,97035.0,0.1251]
["bitfinex","BTCUSD",1734862505218,0.09220325,97036.0,97035.0,0.13214104]
["bitfinex","BTCUSD",1734862506116,0.29831225,97036.0,97035.0,0.13214104]
["bitfinex","BTCUSD",1734862506309,0.30331225,97036.0,97035.0,0.13214104]
["bitfinex","BTCUSD",1734862506513,0.30331225,97036.0,97035.0,0.1251]
["bitfinex","BTCUSD",1734862506856,0.29831225,97036.0,97035.0,0.1251]
["bitfinex","BTCUSD",1734862506972,0.206109,97036.0,97035.0,0.1251]
["bitfinex","BTCUSD",1734862507188,0.206109,97036.0,97035.0,0.13235486]
["bitfinex","BTCUSD",1734862507615,0.3074174,97036.0,97035.0,0.00725486]
["bitfinex","BTCUSD",1734862508019,0.206121,97030.0,97029.0,0.077]
["bitfinex","BTCUSD",1734862509240,0.208121,97030.0,97029.0,0.077]
["bitfinex","BTCUSD",1734862510024,0.002,97030.0,97029.0,0.077]
["bitfinex","BTCUSD",1734862510228,0.002,97030.0,97029.0,0.1221]
["bitfinex","BTCUSD",1734862510482,0.003,97030.0,97029.0,0.1221]
["bitfinex","BTCUSD",1734862510688,0.003,97030.0,97029.0,0.12938423]
["bitfinex","BTCUSD",1734862510896,0.002,97030.0,97029.0,0.12938423]
["bitfinex","BTCUSD",1734862511098,0.09237485,97045.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734862511250,0.09237485,97045.0,97032.0,0.023]
["bitfinex","BTCUSD",1734862511450,0.09237485,97045.0,97040.0,0.0763]
["bitfinex","BTCUSD",1734862511857,0.0001716,97045.0,97040.0,0.0763]
["bitfinex","BTCUSD",1734862512057,0.0001716,97045.0,97042.0,0.0763]
["bitfinex","BTCUSD",1734862512263,0.0001716,97045.0,97043.0,0.07733033]
["bitfinex","BTCUSD",1734862512465,0.0001716,97045.0,97043.0,0.08457635]
["bitfinex","BTCUSD",1734862512684,0.0001716,97045.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862513250,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862514408,0.0001716,97045.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862514650,0.0001716,97045.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862515362,0.206092,97044.0,97043.0,0.08554602]
["bitfinex","BTCUSD",1734862516011,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862516418,0.206092,97044.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862516731,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862516936,0.0001716,97045.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862517138,0.0001716,97045.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862517805,0.0001716,97045.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862517996,0.0001716,97045.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862518214,0.206092,97044.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862518360,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862518912,0.206092,97044.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862520451,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862520911,0.0001716,97045.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862521659,0.206092,97044.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862521870,0.0001716,97045.0,97043.0,0.08354602]
["bitfinex","BTCUSD",1734862522070,0.0001716,97045.0,97043.0,0.08454602]
["bitfinex","BTCUSD",1734862522288,0.0001716,97045.0,97044.0,0.127]
["bitfinex","BTCUSD",1734862522688,0.0001716,97045.0,97044.0,0.13422192]
["bitfinex","BTCUSD",1734862523410,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862523613,0.0001716,97045.0,97044.0,0.13541492]
["bitfinex","BTCUSD",1734862524680,0.0001716,97045.0,97044.0,0.1353846]
["bitfinex","BTCUSD",1734862527409,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862527751,0.0001716,97045.0,97044.0,0.1353846]
["bitfinex","BTCUSD",1734862528231,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862528403,0.0001716,97045.0,97044.0,0.1363846]
["bitfinex","BTCUSD",1734862529061,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862529378,0.0001716,97045.0,97044.0,0.1363846]
["bitfinex","BTCUSD",1734862530597,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862530915,0.0001716,97045.0,97044.0,0.1363846]
["bitfinex","BTCUSD",1734862531521,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862531929,0.0001716,97045.0,97044.0,0.1363846]
["bitfinex","BTCUSD",1734862532490,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862532684,0.0001716,97045.0,97044.0,0.1363846]
["bitfinex","BTCUSD",1734862534515,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862534921,0.0001716,97045.0,97044.0,0.1353846]
["bitfinex","BTCUSD",1734862536321,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862536955,0.0001716,97045.0,97044.0,0.1353846]
["bitfinex","BTCUSD",1734862539706,0.0001716,97045.0,97044.0,0.1343846]
["bitfinex","BTCUSD",1734862540051,0.0001716,97045.0,97044.0,0.1353846]
["bitfinex","BTCUSD",1734862541680,0.0001716,97045.0,97044.0,0.13641486]
["bitfinex","BTCUSD",1734862543964,0.00789714,97045.0,97044.0,0.13641486]
["bitfinex","BTCUSD",1734862544641,0.0001716,97045.0,97044.0,0.13641486]
["bitfinex","BTCUSD",1734862545045,0.0001716,97045.0,97044.0,0.13541486]
["bitfinex","BTCUSD",1734862545489,0.0001716,97045.0,97044.0,0.13641486]
["bitfinex","BTCUSD",1734862545871,0.0001716,97045.0,97044.0,0.13541486]
["bitfinex","BTCUSD",1734862546197,0.0001716,97045.0,97044.0,0.13741486]
["bitfinex","BTCUSD",1734862547118,0.00789555,97045.0,97044.0,0.13741486]
["bitfinex","BTCUSD",1734862547988,0.0001716,97045.0,97044.0,0.13741486]
["bitfinex","BTCUSD",1734862550214,0.00789557,97045.0,97044.0,0.13741486]
["bitfinex","BTCUSD",1734862552636,0.00789557,97045.0,97044.0,0.23872326]
["bitfinex","BTCUSD",1734862552839,0.00789557,97045.0,97044.0,0.237693]
["bitfinex","BTCUSD",1734862553375,0.0001716,97045.0,97044.0,0.237693]
["bitfinex","BTCUSD",1734862553798,0.0001716,97045.0,97044.0,0.260693]
["bitfinex","BTCUSD",1734862554201,0.0011716,97045.0,97044.0,0.264693]
["bitfinex","BTCUSD",1734862554413,0.0011716,97045.0,97044.0,0.262693]
["bitfinex","BTCUSD",1734862554691,0.0011716,97045.0,97044.0,0.267693]
["bitfinex","BTCUSD",1734862560725,0.0011716,97045.0,97044.0,0.417693]
["bitfinex","BTCUSD",1734862562145,0.0011716,97045.0,97044.0,0.50964838]
["bitfinex","BTCUSD",1734862564586,0.00772397,97073.0,97072.0,0.330932]
["bitfinex","BTCUSD",1734862564782,0.0001716,97074.0,97072.0,0.330932]
["bitfinex","BTCUSD",1734862564783,0.0001716,97074.0,97072.0,0.4393331]
["bitfinex","BTCUSD",1734862565012,0.0001716,97074.0,97073.0,0.12533837]
["bitfinex","BTCUSD",1734862565214,0.0001716,97074.0,97073.0,0.13139908]
["bitfinex","BTCUSD",1734862565828,0.0001716,97074.0,97073.0,0.13242903]
["bitfinex","BTCUSD",1734862566036,0.0001716,97074.0,97073.0,0.13139908]
["bitfinex","BTCUSD",1734862566529,0.0001716,97074.0,97073.0,0.13242903]
["bitfinex","BTCUSD",1734862566924,0.0001716,97074.0,97073.0,0.10839908]
["bitfinex","BTCUSD",1734862567130,0.0001716,97074.0,97073.0,0.10942901]
["bitfinex","BTCUSD",1734862567565,0.0001716,97074.0,97073.0,0.11339908]
["bitfinex","BTCUSD",1734862567900,0.0001716,97074.0,97073.0,0.11239908]
["bitfinex","BTCUSD",1734862568287,0.0001716,97074.0,97073.0,0.10839908]
["bitfinex","BTCUSD",1734862568489,0.0001716,97074.0,97073.0,0.01209068]
["bitfinex","BTCUSD",1734862568781,0.0001716,97074.0,97073.0,0.01009068]
["bitfinex","BTCUSD",1734862569033,0.0011716,97074.0,97073.0,0.011]
["bitfinex","BTCUSD",1734862569482,0.0001716,97074.0,97073.0,0.003]
["bitfinex","BTCUSD",1734862569713,0.0001716,97074.0,97073.0,0.01005932]
["bitfinex","BTCUSD",1734862569941,0.0001716,97074.0,97073.0,0.003]
["bitfinex","BTCUSD",1734862570138,0.0001716,97074.0,97073.0,0.01005932]
["bitfinex","BTCUSD",1734862570334,0.0001716,97074.0,97073.0,0.003]
["bitfinex","BTCUSD",1734862570533,0.0001716,97074.0,97073.0,0.00705932]
["bitfinex","BTCUSD",1734862570784,0.0001716,97074.0,97066.0,0.0771]
["bitfinex","BTCUSD",1734862570950,0.0001716,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1734862571353,0.0001716,97074.0,97073.0,0.01005932]
["bitfinex","BTCUSD",1734862571596,0.0001716,97074.0,97067.0,0.3073504]
["bitfinex","BTCUSD",1734862571801,0.0001716,97074.0,97073.0,0.00805932]
["bitfinex","BTCUSD",1734862572001,0.0001716,97074.0,97073.0,0.001]
["bitfinex","BTCUSD",1734862572252,0.0001716,97074.0,97073.0,0.00805932]
["bitfinex","BTCUSD",1734862572555,0.01944734,97074.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734862572766,0.01944734,97074.0,97073.0,0.00705932]
["bitfinex","BTCUSD",1734862572976,0.01944734,97074.0,97073.0,0.00103001]
["bitfinex","BTCUSD",1734862573194,0.0001716,97074.0,97073.0,0.01009962]
["bitfinex","BTCUSD",1734862573396,0.01944497,97074.0,97073.0,0.00303001]
["bitfinex","BTCUSD",1734862573567,0.01944497,97074.0,97073.0,0.01009962]
["bitfinex","BTCUSD",1734862573706,0.01944497,97074.0,97073.0,0.00303001]
["bitfinex","BTCUSD",1734862573906,0.01944497,97074.0,97073.0,0.00906961]
["bitfinex","BTCUSD",1734862574136,0.01944497,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1734862574339,0.01944497,97074.0,97073.0,0.00906961]
["bitfinex","BTCUSD",1734862574557,0.01944497,97074.0,97067.0,0.1013084]
["bitfinex","BTCUSD",1734862574763,0.01944497,97074.0,97073.0,0.00706961]
["bitfinex","BTCUSD",1734862574965,0.0001716,97074.0,97073.0,0.001]
["bitfinex","BTCUSD",1734862575177,0.0001716,97074.0,97073.0,0.00803051]
["bitfinex","BTCUSD",1734862575348,0.0001716,97074.0,97073.0,0.00703051]
["bitfinex","BTCUSD",1734862575546,0.01944527,97074.0,97073.0,0.01003051]
["bitfinex","BTCUSD",1734862575987,0.01944527,97074.0,97073.0,0.003]
["bitfinex","BTCUSD",1734862577139,0.01944527,97074.0,97073.0,0.1043084]
["bitfinex","BTCUSD",1734862577351,0.01944527,97074.0,97073.0,0.10533837]
["bitfinex","BTCUSD",1734862577546,0.01944464,97074.0,97073.0,0.11237321]
["bitfinex","BTCUSD",1734862577907,0.01944464,97074.0,97073.0,0.11037321]
["bitfinex","BTCUSD",1734862578104,0.01944464,97074.0,97073.0,0.10934323]
["bitfinex","BTCUSD",1734862578309,0.01944464,97074.0,97073.0,0.01103483]
["bitfinex","BTCUSD",1734862578559,0.01944464,97074.0,97073.0,0.00703483]
["bitfinex","BTCUSD",1734862578763,0.20603,97073.0,97067.0,0.00103003]
["bitfinex","BTCUSD",1734862579089,0.20603,97073.0,97066.0,0.0771]
["bitfinex","BTCUSD",1734862579090,0.20603,97073.0,97068.0,0.00703392]
["bitfinex","BTCUSD",1734862579277,0.01927304,97072.0,97068.0,0.00703392]
["bitfinex","BTCUSD",1734862579718,0.22530704,97071.0,97069.0,0.00703361]
["bitfinex","BTCUSD",1734862579921,0.01927304,97071.0,97069.0,0.00703361]
["bitfinex","BTCUSD",1734862580065,0.01927304,97071.0,97066.0,0.07813009]
["bitfinex","BTCUSD",1734862580262,0.01927304,97070.0,97067.0,0.00703424]
["bitfinex","BTCUSD",1734862580508,0.01927304,97070.0,97068.0,0.0010301]
["bitfinex","BTCUSD",1734862580688,0.0001716,97074.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734862580893,0.0001716,97074.0,97071.0,0.10937378]
["bitfinex","BTCUSD",1734862581355,0.05012398,97073.0,97071.0,0.10937378]
["bitfinex","BTCUSD",1734862581866,0.0001716,97074.0,97073.0,0.0478]
["bitfinex","BTCUSD",1734862581987,0.0001716,97074.0,97073.0,0.25213825]
["bitfinex","BTCUSD",1734862582188,0.0001716,97074.0,97073.0,0.25814318]
["bitfinex","BTCUSD",1734862582781,0.01945429,97074.0,97073.0,0.25814318]
["bitfinex","BTCUSD",1734862584639,0.0001716,97074.0,97073.0,0.26014318]
["bitfinex","BTCUSD",1734862585179,0.0001716,97074.0,97073.0,0.25814318]
["bitfinex","BTCUSD",1734862585397,0.0001716,97074.0,97073.0,0.26314318]
["bitfinex","BTCUSD",1734862585695,0.0001716,97074.0,97073.0,0.26214318]
["bitfinex","BTCUSD",1734862586133,0.0011716,97074.0,97073.0,0.27114318]
["bitfinex","BTCUSD",1734862587009,0.0011716,97074.0,97073.0,0.42114318]
["bitfinex","BTCUSD",1734862588172,0.0011716,97074.0,97073.0,0.52114318]
["bitfinex","BTCUSD",1734862590620,0.0011716,97074.0,97073.0,0.51714318]
["bitfinex","BTCUSD",1734862590828,0.0011716,97074.0,97073.0,0.52114318]
["bitfinex","BTCUSD",1734862592065,0.0001716,97074.0,97073.0,0.51214318]
["bitfinex","BTCUSD",1734862592220,0.0011716,97074.0,97073.0,0.52114318]
["bitfinex","BTCUSD",1734862597269,0.0011716,97074.0,97073.0,0.54192348]
["bitfinex","BTCUSD",1734862598047,0.0001716,97074.0,97073.0,0.53292348]
["bitfinex","BTCUSD",1734862598190,0.0001716,97074.0,97073.0,0.62892348]
["bitfinex","BTCUSD",1734862598392,0.0011716,97074.0,97073.0,0.64192348]
["bitfinex","BTCUSD",1734862598592,0.0001716,97074.0,97073.0,0.63292348]
["bitfinex","BTCUSD",1734862599012,0.0011716,97074.0,97073.0,0.63792348]
["bitfinex","BTCUSD",1734862599219,0.0001716,97074.0,97073.0,0.63592348]
["bitfinex","BTCUSD",1734862599679,0.0001716,97074.0,97073.0,0.63692348]
["bitfinex","BTCUSD",1734862600192,0.0001716,97074.0,97073.0,0.72166141]
["bitfinex","BTCUSD",1734862602935,0.0001716,97074.0,97073.0,0.62992348]
["bitfinex","BTCUSD",1734862603111,0.0001716,97074.0,97073.0,1.14499348]
["bitfinex","BTCUSD",1734862604303,0.0001716,97074.0,97073.0,1.23673141]
["bitfinex","BTCUSD",1734862605058,0.0001716,97074.0,97073.0,1.26858506]
["bitfinex","BTCUSD",1734862605750,6e-07,97074.0,97073.0,1.26858506]
["bitfinex","BTCUSD",1734862605891,6e-07,97074.0,97073.0,1.49761873]
["bitfinex","BTCUSD",1734862606092,6e-07,97074.0,97073.0,1.60611873]
["bitfinex","BTCUSD",1734862607355,6e-07,97074.0,97073.0,2.05514597]
["bitfinex","BTCUSD",1734862607753,0.0192677,97112.0,97097.0,0.023]
["bitfinex","BTCUSD",1734862607980,0.0192677,97112.0,97109.0,0.205953]
["bitfinex","BTCUSD",1734862608180,0.0192677,97111.0,97110.0,0.0010296]
["bitfinex","BTCUSD",1734862608390,0.0192677,97111.0,97110.0,0.0078999]
["bitfinex","BTCUSD",1734862608930,0.01935169,97111.0,97110.0,0.0078999]
["bitfinex","BTCUSD",1734862611079,0.01935169,97111.0,97110.0,0.1322083]
["bitfinex","BTCUSD",1734862611305,0.01935169,97111.0,97110.0,0.2092083]
["bitfinex","BTCUSD",1734862611439,0.01935169,97111.0,97110.0,0.2081787]
["bitfinex","BTCUSD",1734862611842,0.01935169,97111.0,97110.0,0.2111787]
["bitfinex","BTCUSD",1734862612184,0.01935169,97111.0,97110.0,0.2091787]
["bitfinex","BTCUSD",1734862612381,8.399e-05,97111.0,97110.0,0.2091787]
["bitfinex","BTCUSD",1734862612684,8.399e-05,97111.0,97110.0,0.2121787]
["bitfinex","BTCUSD",1734862615051,8.399e-05,97111.0,97110.0,0.1351787]
["bitfinex","BTCUSD",1734862615256,8.399e-05,97111.0,97110.0,0.1121787]
["bitfinex","BTCUSD",1734862615441,8.399e-05,97111.0,97110.0,0.0108703]
["bitfinex","BTCUSD",1734862615639,0.01934991,97111.0,97110.0,0.0108703]
["bitfinex","BTCUSD",1734862615781,0.01934991,97111.0,97110.0,0.004]
["bitfinex","BTCUSD",1734862615985,0.05020221,97111.0,97110.0,0.004]
["bitfinex","BTCUSD",1734862618425,0.05020221,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1734862618629,8.399e-05,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1734862618829,8.399e-05,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1734862619029,8.399e-05,97111.0,97110.0,0.00683565]
["bitfinex","BTCUSD",1734862619346,8.399e-05,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1734862619673,8.399e-05,97111.0,97106.0,0.00102967]
["bitfinex","BTCUSD",1734862619977,0.01935842,97111.0,97110.0,0.004]
["bitfinex","BTCUSD",1734862620274,0.05019751,97111.0,97110.0,0.004]
["bitfinex","BTCUSD",1734862620496,0.05036891,97111.0,97110.0,0.004]
["bitfinex","BTCUSD",1734862620682,0.05036891,97111.0,97110.0,0.003]
["bitfinex","BTCUSD",1734862621463,0.05036891,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734862621663,0.05036891,97111.0,97106.0,0.003]
["bitfinex","BTCUSD",1734862621981,0.05011352,97110.0,97107.0,0.00684968]
["bitfinex","BTCUSD",1734862622361,0.05011352,97110.0,97104.0,0.00102969]
["bitfinex","BTCUSD",1734862622591,0.05011352,97110.0,97105.0,0.0010297]
["bitfinex","BTCUSD",1734862622787,0.05011352,97110.0,97106.0,0.001]
["bitfinex","BTCUSD",1734862623025,0.05011352,97109.0,97106.0,0.003]
["bitfinex","BTCUSD",1734862623240,0.05011352,97109.0,97107.0,0.00686043]
["bitfinex","BTCUSD",1734862623509,0.00025539,97111.0,97108.0,0.205956]
["bitfinex","BTCUSD",1734862623711,0.00025539,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734862624069,0.00025539,97111.0,97110.0,0.21281354]
["bitfinex","BTCUSD",1734862624292,0.00025539,97111.0,97110.0,0.31412194]
["bitfinex","BTCUSD",1734862624477,0.01953369,97111.0,97110.0,0.33712194]
["bitfinex","BTCUSD",1734862624896,0.00025539,97111.0,97110.0,0.41392194]
["bitfinex","BTCUSD",1734862625097,0.00025539,97111.0,97110.0,0.4241076]
["bitfinex","BTCUSD",1734862625842,0.00025539,97111.0,97110.0,0.9409876]
["bitfinex","BTCUSD",1734862626205,0.00025539,97111.0,97110.0,0.9419876]
["bitfinex","BTCUSD",1734862626425,0.00025539,97111.0,97110.0,0.9399876]
["bitfinex","BTCUSD",1734862626850,0.00025539,97111.0,97110.0,0.9409876]
["bitfinex","BTCUSD",1734862627523,0.00025539,97111.0,97110.0,0.9389876]
["bitfinex","BTCUSD",1734862627931,0.00025539,97111.0,97110.0,0.9439876]
["bitfinex","BTCUSD",1734862628350,0.00025539,97111.0,97110.0,0.9529876]
["bitfinex","BTCUSD",1734862628886,0.00025539,97111.0,97110.0,1.0529876]
["bitfinex","BTCUSD",1734862629114,0.00025539,97111.0,97110.0,1.2029876]
["bitfinex","BTCUSD",1734862629521,0.00025539,97111.0,97110.0,1.2496876]
["bitfinex","BTCUSD",1734862630056,0.00025539,97111.0,97110.0,1.3496876]
["bitfinex","BTCUSD",1734862632516,0.00025539,97111.0,97110.0,1.4413114]
["bitfinex","BTCUSD",1734862634943,0.00025539,97111.0,97110.0,1.66325109]
["bitfinex","BTCUSD",1734862635804,0.00025539,97111.0,97110.0,1.64925109]
["bitfinex","BTCUSD",1734862635981,0.00025539,97111.0,97110.0,1.65825109]
["bitfinex","BTCUSD",1734862636180,0.00025539,97111.0,97110.0,1.66325109]
["bitfinex","BTCUSD",1734862637781,0.00025539,97111.0,97110.0,1.65425109]
["bitfinex","BTCUSD",1734862638115,0.00025539,97111.0,97110.0,1.65625109]
["bitfinex","BTCUSD",1734862638661,0.00025539,97111.0,97110.0,1.68306182]
["bitfinex","BTCUSD",1734862639235,0.00025539,97111.0,97110.0,1.87026831]
["bitfinex","BTCUSD",1734862639477,0.00025539,97111.0,97110.0,1.86826831]
["bitfinex","BTCUSD",1734862639655,0.00025539,97111.0,97110.0,1.87126831]
["bitfinex","BTCUSD",1734862639855,0.00025539,97111.0,97110.0,1.86726831]
["bitfinex","BTCUSD",1734862640088,0.00025539,97111.0,97110.0,1.86826831]
["bitfinex","BTCUSD",1734862640318,0.00025539,97111.0,97110.0,1.68506182]
["bitfinex","BTCUSD",1734862643306,0.00025539,97111.0,97110.0,1.91385153]
["bitfinex","BTCUSD",1734862643715,0.00025539,97111.0,97110.0,1.8590408]
["bitfinex","BTCUSD",1734862644488,0.00025539,97111.0,97110.0,1.7560408]
["bitfinex","BTCUSD",1734862644758,0.00025539,97111.0,97110.0,1.51453482]
["bitfinex","BTCUSD",1734862644988,0.00025539,97111.0,97110.0,1.29303482]
["bitfinex","BTCUSD",1734862645356,0.00025539,97111.0,97110.0,1.29203482]
["bitfinex","BTCUSD",1734862645563,0.00025539,97111.0,97110.0,1.07689716]
["bitfinex","BTCUSD",1734862645788,0.00025539,97111.0,97110.0,1.07489716]
["bitfinex","BTCUSD",1734862645990,0.00025539,97111.0,97110.0,1.07389716]
["bitfinex","BTCUSD",1734862646136,0.00025539,97111.0,97110.0,1.07589716]
["bitfinex","BTCUSD",1734862646505,0.00025539,97111.0,97110.0,0.52374154]
["bitfinex","BTCUSD",1734862647286,0.00025539,97111.0,97110.0,0.52174154]
["bitfinex","BTCUSD",1734862647695,0.00025539,97111.0,97110.0,0.53074154]
["bitfinex","BTCUSD",1734862647951,0.00025539,97111.0,97110.0,0.52174154]
["bitfinex","BTCUSD",1734862648251,0.01949628,97111.0,97110.0,0.52574154]
["bitfinex","BTCUSD",1734862648865,0.01949628,97111.0,97110.0,0.52174154]
["bitfinex","BTCUSD",1734862649725,0.00025539,97111.0,97110.0,0.52174154]
["bitfinex","BTCUSD",1734862650361,0.00025539,97111.0,97110.0,0.64604994]
["bitfinex","BTCUSD",1734862651900,0.00025539,97111.0,97110.0,0.65304994]
["bitfinex","BTCUSD",1734862652110,0.00025539,97111.0,97110.0,0.64704994]
["bitfinex","BTCUSD",1734862652267,0.00025539,97111.0,97110.0,0.64604994]
["bitfinex","BTCUSD",1734862652471,0.00025539,97111.0,97110.0,0.65304994]
["bitfinex","BTCUSD",1734862652646,0.00025539,97111.0,97110.0,0.64904994]
["bitfinex","BTCUSD",1734862653242,0.00025539,97111.0,97110.0,0.64604994]
["bitfinex","BTCUSD",1734862653618,0.00025539,97111.0,97110.0,0.64904994]
["bitfinex","BTCUSD",1734862654044,0.00025539,97111.0,97110.0,0.65604994]
["bitfinex","BTCUSD",1734862654443,0.00025539,97111.0,97110.0,0.64904994]
["bitfinex","BTCUSD",1734862654687,0.00025539,97111.0,97110.0,0.65604994]
["bitfinex","BTCUSD",1734862655197,0.00025539,97111.0,97110.0,0.65304994]
["bitfinex","BTCUSD",1734862655404,0.00025539,97111.0,97110.0,0.64904994]
["bitfinex","BTCUSD",1734862655810,0.00025539,97111.0,97110.0,0.65604994]
["bitfinex","BTCUSD",1734862655997,0.00025539,97111.0,97110.0,0.65304994]
["bitfinex","BTCUSD",1734862656292,0.00025539,97111.0,97110.0,0.65704994]
["bitfinex","BTCUSD",1734862656941,0.00025539,97111.0,97110.0,0.64604994]
["bitfinex","BTCUSD",1734862657147,0.00025539,97111.0,97110.0,0.79604994]
["bitfinex","BTCUSD",1734862657372,0.00025539,97111.0,97110.0,0.80504994]
["bitfinex","BTCUSD",1734862657541,0.00025539,97111.0,97110.0,0.79604994]
["bitfinex","BTCUSD",1734862657953,0.00025539,97111.0,97110.0,0.80504994]
["bitfinex","BTCUSD",1734862658769,0.00025539,97111.0,97110.0,0.80904994]
["bitfinex","BTCUSD",1734862659417,0.00025539,97111.0,97110.0,0.80504994]
["bitfinex","BTCUSD",1734862659752,0.00025539,97111.0,97110.0,0.80904994]
["bitfinex","BTCUSD",1734862659982,0.00025539,97111.0,97110.0,0.80004994]
["bitfinex","BTCUSD",1734862660472,0.00025539,97111.0,97110.0,0.80904994]
["bitfinex","BTCUSD",1734862664062,0.00025539,97111.0,97110.0,0.97874994]
["bitfinex","BTCUSD",1734862664469,0.00025539,97111.0,97110.0,0.98774994]
["bitfinex","BTCUSD",1734862664671,0.00025539,97111.0,97110.0,0.98374994]
["bitfinex","BTCUSD",1734862664874,0.00025539,97111.0,97110.0,0.98774994]
["bitfinex","BTCUSD",1734862665436,0.00025539,97111.0,97110.0,0.98374994]
["bitfinex","BTCUSD",1734862665844,0.00025539,97111.0,97110.0,0.98874994]
["bitfinex","BTCUSD",1734862666197,0.00025539,97111.0,97110.0,0.97974994]
["bitfinex","BTCUSD",1734862666520,0.00025539,97111.0,97110.0,0.98874994]
["bitfinex","BTCUSD",1734862666720,0.00025539,97111.0,97110.0,0.97974994]
["bitfinex","BTCUSD",1734862667122,0.00025539,97111.0,97110.0,0.88874994]
["bitfinex","BTCUSD",1734862667663,0.00025539,97111.0,97110.0,0.98874994]
["bitfinex","BTCUSD",1734862667843,0.18581878,97138.0,97127.0,0.023]
["bitfinex","BTCUSD",1734862668055,0.0005426,97129.0,97128.0,0.12533778]
["bitfinex","BTCUSD",1734862668262,0.0005426,97129.0,97128.0,0.13212093]
["bitfinex","BTCUSD",1734862669449,0.0005426,97129.0,97128.0,0.21382093]
["bitfinex","BTCUSD",1734862669682,0.0005426,97129.0,97128.0,0.21279155]
["bitfinex","BTCUSD",1734862670221,0.0005426,97129.0,97128.0,0.20979155]
["bitfinex","BTCUSD",1734862670660,0.0005426,97129.0,97128.0,0.21779155]
["bitfinex","BTCUSD",1734862670863,0.0005426,97129.0,97128.0,0.20979155]
["bitfinex","BTCUSD",1734862671068,0.0005426,97129.0,97128.0,0.21079155]
["bitfinex","BTCUSD",1734862671400,0.0005426,97129.0,97128.0,0.21879155]
["bitfinex","BTCUSD",1734862671536,0.0005426,97129.0,97128.0,0.21779155]
["bitfinex","BTCUSD",1734862671742,0.0005426,97129.0,97128.0,0.22179155]
["bitfinex","BTCUSD",1734862671955,0.0005426,97129.0,97128.0,0.14309155]
["bitfinex","BTCUSD",1734862672158,0.0005426,97129.0,97128.0,0.1441209]
["bitfinex","BTCUSD",1734862672624,0.0005426,97129.0,97128.0,0.1361209]
["bitfinex","BTCUSD",1734862672790,0.0005426,97129.0,97128.0,0.1441209]
["bitfinex","BTCUSD",1734862672991,0.0005426,97129.0,97128.0,0.14309155]
["bitfinex","BTCUSD",1734862673399,0.0005426,97129.0,97128.0,0.1441209]
["bitfinex","BTCUSD",1734862678759,0.0005426,97129.0,97128.0,0.2228209]
["bitfinex","BTCUSD",1734862678957,0.0005426,97129.0,97128.0,0.22179155]
["bitfinex","BTCUSD",1734862680967,0.0005426,97129.0,97128.0,0.21779155]
["bitfinex","BTCUSD",1734862681183,0.0005426,97129.0,97128.0,0.20979155]
["bitfinex","BTCUSD",1734862681343,0.0005426,97129.0,97128.0,0.22279155]
["bitfinex","BTCUSD",1734862683379,0.0005426,97129.0,97128.0,0.14409155]
["bitfinex","BTCUSD",1734862683726,0.0005426,97129.0,97128.0,0.12212088]
["bitfinex","BTCUSD",1734862686142,0.0005426,97129.0,97128.0,0.65990088]
["bitfinex","BTCUSD",1734862686340,0.0005426,97129.0,97128.0,0.65887155]
["bitfinex","BTCUSD",1734862688519,0.0005426,97129.0,97128.0,0.93797155]
["bitfinex","BTCUSD",1734862693436,0.0005426,97129.0,97128.0,0.93805725]
["bitfinex","BTCUSD",1734862695338,0.0005426,97129.0,97128.0,0.78595725]
["bitfinex","BTCUSD",1734862696775,0.0005426,97129.0,97128.0,0.80895725]
["bitfinex","BTCUSD",1734862700374,0.0005426,97129.0,97128.0,0.80495725]
["bitfinex","BTCUSD",1734862700792,0.0005426,97129.0,97128.0,0.80795725]
["bitfinex","BTCUSD",1734862701329,0.0005426,97129.0,97128.0,0.80495725]
["bitfinex","BTCUSD",1734862701536,0.0005426,97129.0,97128.0,0.80895725]
["bitfinex","BTCUSD",1734862702396,0.0005426,97129.0,97128.0,0.80495725]
["bitfinex","BTCUSD",1734862702863,0.0005426,97129.0,97128.0,0.79595725]
["bitfinex","BTCUSD",1734862703081,0.0005426,97129.0,97128.0,0.80195725]
["bitfinex","BTCUSD",1734862703566,0.0005426,97129.0,97128.0,0.79595725]
["bitfinex","BTCUSD",1734862703759,0.0005426,97129.0,97128.0,0.80295725]
["bitfinex","BTCUSD",1734862704251,0.0005426,97129.0,97128.0,0.80495725]
["bitfinex","BTCUSD",1734862704652,0.0005426,97129.0,97128.0,0.80295725]
["bitfinex","BTCUSD",1734862705195,0.0005426,97129.0,97128.0,0.80595725]
["bitfinex","BTCUSD",1734862705580,0.0005426,97129.0,97128.0,0.87865725]
["bitfinex","BTCUSD",1734862705990,0.0005426,97129.0,97128.0,0.88065725]
["bitfinex","BTCUSD",1734862706303,0.0005426,97129.0,97128.0,0.87365725]
["bitfinex","BTCUSD",1734862706451,0.0005426,97129.0,97128.0,1.02095725]
["bitfinex","BTCUSD",1734862706635,0.0005426,97129.0,97128.0,1.02595725]
["bitfinex","BTCUSD",1734862706832,0.0005426,97129.0,97128.0,1.02095725]
["bitfinex","BTCUSD",1734862707037,0.0005426,97129.0,97128.0,1.05283984]
["bitfinex","BTCUSD",1734862707320,0.0005426,97129.0,97128.0,1.06183984]
["bitfinex","BTCUSD",1734862707753,0.0005426,97129.0,97128.0,1.05983984]
["bitfinex","BTCUSD",1734862707930,0.0005426,97129.0,97128.0,1.06283984]
["bitfinex","BTCUSD",1734862708274,0.0005426,97129.0,97128.0,1.05983984]
["bitfinex","BTCUSD",1734862708702,0.0005426,97129.0,97128.0,1.06483984]
["bitfinex","BTCUSD",1734862709583,0.0005426,97129.0,97128.0,1.05583984]
["bitfinex","BTCUSD",1734862709962,0.0005426,97129.0,97128.0,1.06483984]
["bitfinex","BTCUSD",1734862710159,0.0005426,97129.0,97128.0,1.29362955]
["bitfinex","BTCUSD",1734862710498,0.0005426,97129.0,97128.0,1.27962955]
["bitfinex","BTCUSD",1734862710639,0.0005426,97129.0,97128.0,1.28862955]
["bitfinex","BTCUSD",1734862711005,0.0005426,97129.0,97128.0,1.29462955]
["bitfinex","BTCUSD",1734862711489,0.0005426,97129.0,97128.0,1.27962955]
["bitfinex","BTCUSD",1734862711713,0.0005426,97129.0,97128.0,1.28862955]
["bitfinex","BTCUSD",1734862711944,0.0005426,97129.0,97128.0,1.29462955]
["bitfinex","BTCUSD",1734862712647,0.0001716,97142.0,97139.0,0.30589]
["bitfinex","BTCUSD",1734862712886,0.00016953,97140.0,97139.0,1.20501099]
["bitfinex","BTCUSD",1734862713112,0.00016953,97140.0,97139.0,1.21167543]
["bitfinex","BTCUSD",1734862714113,0.00016953,97140.0,97139.0,1.22067543]
["bitfinex","BTCUSD",1734862714333,0.00016953,97140.0,97139.0,1.36907543]
["bitfinex","BTCUSD",1734862714875,0.00016953,97140.0,97139.0,1.37507543]
["bitfinex","BTCUSD",1734862716523,0.00016953,97140.0,97139.0,1.60426721]
["bitfinex","BTCUSD",1734862716761,0.00016953,97140.0,97139.0,1.61456914]
["bitfinex","BTCUSD",1734862717468,0.00016953,97140.0,97139.0,1.38537736]
["bitfinex","BTCUSD",1734862718653,0.00016953,97140.0,97139.0,1.56866073]
["bitfinex","BTCUSD",1734862719709,0.00016953,97140.0,97139.0,1.38537736]
["bitfinex","BTCUSD",1734862721012,0.00016953,97140.0,97139.0,1.56866073]
["bitfinex","BTCUSD",1734862722614,0.00016953,97140.0,97139.0,1.35349477]
["bitfinex","BTCUSD",1734862722832,0.00016953,97140.0,97139.0,1.38530088]
["bitfinex","BTCUSD",1734862723595,0.00016953,97140.0,97139.0,1.35349477]
["bitfinex","BTCUSD",1734862725540,0.00016953,97140.0,97139.0,0.98049477]
["bitfinex","BTCUSD",1734862725758,0.07606953,97140.0,97139.0,0.63770284]
["bitfinex","BTCUSD",1734862726135,0.07606953,97140.0,97139.0,0.53639444]
["bitfinex","BTCUSD",1734862726341,0.07606953,97140.0,97139.0,0.52973]
["bitfinex","BTCUSD",1734862726763,0.07606953,97140.0,97139.0,0.60632873]
["bitfinex","BTCUSD",1734862727173,0.07606953,97140.0,97139.0,0.61832873]
["bitfinex","BTCUSD",1734862727343,0.09532304,97140.0,97139.0,0.61832873]
["bitfinex","BTCUSD",1734862727562,0.09532304,97140.0,97139.0,0.61332873]
["bitfinex","BTCUSD",1734862727955,0.09532304,97140.0,97139.0,0.61632873]
["bitfinex","BTCUSD",1734862728380,0.09532304,97140.0,97139.0,0.51773]
["bitfinex","BTCUSD",1734862728875,0.14232304,97140.0,97139.0,0.51773]
["bitfinex","BTCUSD",1734862729082,0.14335302,97140.0,97139.0,0.51773]
["bitfinex","BTCUSD",1734862729293,0.14335302,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862729700,0.14335302,97140.0,97139.0,0.51673]
["bitfinex","BTCUSD",1734862733271,0.14335302,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862736941,0.14232304,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862739184,0.14335302,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862740580,0.14232304,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862742083,0.01942304,97140.0,97139.0,0.51473]
["bitfinex","BTCUSD",1734862751436,0.01942304,97140.0,97139.0,0.59453]
["bitfinex","BTCUSD",1734862753482,0.01942304,97140.0,97139.0,0.59553]
["bitfinex","BTCUSD",1734862753669,0.01942304,97140.0,97139.0,0.59653]
["bitfinex","BTCUSD",1734862753834,0.01942304,97140.0,97139.0,0.59553]
["bitfinex","BTCUSD",1734862754053,0.01942304,97140.0,97139.0,0.59853]
["bitfinex","BTCUSD",1734862754289,0.01942304,97140.0,97139.0,0.6998384]
["bitfinex","BTCUSD",1734862754675,0.01942304,97140.0,97139.0,0.9210384]
["bitfinex","BTCUSD",1734862755302,0.01942304,97140.0,97139.0,1.0210384]
["bitfinex","BTCUSD",1734862755541,0.00016953,97140.0,97139.0,1.0210384]
["bitfinex","BTCUSD",1734862755787,0.00016953,97140.0,97139.0,1.0200384]
["bitfinex","BTCUSD",1734862756061,0.00016953,97140.0,97139.0,1.0230384]
["bitfinex","BTCUSD",1734862756265,0.00016953,97140.0,97139.0,1.0200384]
["bitfinex","BTCUSD",1734862756488,0.00016953,97140.0,97139.0,1.0260384]
["bitfinex","BTCUSD",1734862756692,0.00016953,97140.0,97139.0,1.03653841]
["bitfinex","BTCUSD",1734862756871,0.00016953,97140.0,97139.0,0.94153841]
["bitfinex","BTCUSD",1734862757274,0.00016953,97140.0,97139.0,0.92753841]
["bitfinex","BTCUSD",1734862757719,0.00016953,97140.0,97139.0,0.93653841]
["bitfinex","BTCUSD",1734862757930,0.00016953,97140.0,97139.0,0.92753841]
["bitfinex","BTCUSD",1734862758277,0.00016953,97140.0,97139.0,0.93653841]
["bitfinex","BTCUSD",1734862758695,0.00016953,97140.0,97139.0,0.94153841]
["bitfinex","BTCUSD",1734862759341,0.00016953,97140.0,97139.0,0.93653841]
["bitfinex","BTCUSD",1734862759545,0.00016953,97140.0,97139.0,0.92753841]
["bitfinex","BTCUSD",1734862759753,0.00016953,97140.0,97139.0,0.94253841]
["bitfinex","BTCUSD",1734862759958,0.00016953,97140.0,97139.0,1.04253841]
["bitfinex","BTCUSD",1734862760175,0.00016953,97140.0,97139.0,1.02753841]
["bitfinex","BTCUSD",1734862760387,0.00016953,97140.0,97139.0,1.05711111]
["bitfinex","BTCUSD",1734862760594,0.00016953,97140.0,97139.0,1.06211111]
["bitfinex","BTCUSD",1734862761422,0.00016953,97140.0,97139.0,0.94153841]
["bitfinex","BTCUSD",1734862761884,0.00016953,97140.0,97139.0,0.9310384]
["bitfinex","BTCUSD",1734862765588,0.00016953,97140.0,97139.0,0.7810384]
["bitfinex","BTCUSD",1734862766037,0.01942263,97140.0,97139.0,0.7810384]
["bitfinex","BTCUSD",1734862767041,0.00016953,97140.0,97139.0,0.7810384]
["bitfinex","BTCUSD",1734862774875,0.00016953,97140.0,97139.0,0.8810384]
["bitfinex","BTCUSD",1734862775036,0.00016953,97140.0,97139.0,1.0310384]
["bitfinex","BTCUSD",1734862776114,0.01926219,97157.0,97148.0,0.608871]
["bitfinex","BTCUSD",1734862776340,0.18440651,97183.0,97153.0,0.1]
["bitfinex","BTCUSD",1734862776341,0.01926219,97167.0,97153.0,0.1]
["bitfinex","BTCUSD",1734862776541,0.01926219,97167.0,97166.0,0.358833]
["bitfinex","BTCUSD",1734862776800,0.03082098,97179.0,97168.0,0.355829]
["bitfinex","BTCUSD",1734862777013,0.03082098,97179.0,97168.0,0.9947074]
["bitfinex","BTCUSD",1734862777510,0.03082098,97184.0,97168.0,0.9947074]
["bitfinex","BTCUSD",1734862777870,0.01925679,97183.0,97168.0,0.9947074]
["bitfinex","BTCUSD",1734862778482,0.01925679,97182.0,97168.0,0.9947074]
["bitfinex","BTCUSD",1734862778692,0.01925679,97182.0,97168.0,1.00513627]
["bitfinex","BTCUSD",1734862778888,0.01925679,97188.0,97168.0,1.00513627]
["bitfinex","BTCUSD",1734862779315,0.01925679,97187.0,97168.0,1.00613627]
["bitfinex","BTCUSD",1734862779946,0.01925679,97186.0,97168.0,1.01413627]
["bitfinex","BTCUSD",1734862780154,0.01925679,97186.0,97168.0,1.00513627]
["bitfinex","BTCUSD",1734862780589,0.01925679,97185.0,97168.0,1.01813627]
["bitfinex","BTCUSD",1734862780793,0.01925679,97185.0,97168.0,1.00913627]
["bitfinex","BTCUSD",1734862780972,0.01925679,97188.0,97168.0,1.00513627]
["bitfinex","BTCUSD",1734862781170,0.01925679,97188.0,97168.0,1.01413627]
["bitfinex","BTCUSD",1734862781384,0.01925679,97187.0,97168.0,1.01413627]
["bitfinex","BTCUSD",1734862781532,0.01925679,97187.0,97168.0,1.09413627]
["bitfinex","BTCUSD",1734862781732,0.01925679,97188.0,97168.0,1.09413627]
["bitfinex","BTCUSD",1734862782457,0.01925679,97188.0,97168.0,1.09913627]
["bitfinex","BTCUSD",1734862783218,0.0001,97189.0,97168.0,1.09913627]
["bitfinex","BTCUSD",1734862784911,0.0001857,97169.0,97168.0,1.09913627]
["bitfinex","BTCUSD",1734862788801,0.0001857,97169.0,97168.0,1.0887074]
["bitfinex","BTCUSD",1734862789150,0.0001857,97169.0,97168.0,0.8028784]
["bitfinex","BTCUSD",1734862789510,0.0001857,97169.0,97168.0,0.6478784]
["bitfinex","BTCUSD",1734862789702,0.0001857,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862789899,0.0001857,97169.0,97168.0,0.51957]
["bitfinex","BTCUSD",1734862790102,0.0001857,97169.0,97168.0,0.52857]
["bitfinex","BTCUSD",1734862790908,0.0001857,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862791131,0.0001857,97169.0,97168.0,0.52157]
["bitfinex","BTCUSD",1734862792133,0.0001857,97169.0,97168.0,0.52457]
["bitfinex","BTCUSD",1734862792357,0.0759857,97169.0,97168.0,0.52457]
["bitfinex","BTCUSD",1734862792680,0.0759857,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862793103,0.0759857,97169.0,97168.0,0.51857]
["bitfinex","BTCUSD",1734862793304,0.0759857,97169.0,97168.0,0.51557]
["bitfinex","BTCUSD",1734862794665,0.09524249,97169.0,97168.0,0.51557]
["bitfinex","BTCUSD",1734862795932,0.09524249,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862796141,0.09524249,97169.0,97168.0,0.51557]
["bitfinex","BTCUSD",1734862796582,0.01944249,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862798552,0.05021437,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862801703,0.01944249,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862802021,0.05021437,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862806140,0.01944249,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862810822,0.05021437,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862816998,0.13394435,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862817405,0.18084435,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862818697,0.28215275,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862818864,0.28112277,97169.0,97168.0,0.51457]
["bitfinex","BTCUSD",1734862820026,0.28112277,97169.0,97168.0,0.46819267]
["bitfinex","BTCUSD",1734862820400,0.62215528,97169.0,97168.0,0.46819267]
["bitfinex","BTCUSD",1734862821844,0.41967735,97169.0,97168.0,0.46819267]
["bitfinex","BTCUSD",1734862822578,0.18876895,97169.0,97168.0,0.59159267]
["bitfinex","BTCUSD",1734862823134,0.05021437,97169.0,97168.0,0.59159267]
["bitfinex","BTCUSD",1734862823770,0.01944249,97169.0,97168.0,0.59159267]
["bitfinex","BTCUSD",1734862825202,0.01944249,97169.0,97168.0,0.59359267]
["bitfinex","BTCUSD",1734862825372,0.01944249,97169.0,97168.0,0.59159267]
["bitfinex","BTCUSD",1734862825765,0.01944249,97169.0,97168.0,0.59559267]
["bitfinex","BTCUSD",1734862825968,0.01944249,97169.0,97168.0,0.59259267]
["bitfinex","BTCUSD",1734862826360,0.01944249,97169.0,97168.0,0.59659267]
["bitfinex","BTCUSD",1734862828150,0.01944249,97169.0,97168.0,0.59859267]
["bitfinex","BTCUSD",1734862828806,0.01944249,97169.0,97168.0,0.59659267]
["bitfinex","BTCUSD",1734862829221,0.01944249,97169.0,97168.0,0.59359267]
["bitfinex","BTCUSD",1734862829438,0.01944249,97169.0,97168.0,0.59859267]
["bitfinex","BTCUSD",1734862829868,0.0001857,97169.0,97168.0,0.59859267]
["bitfinex","BTCUSD",1734862830665,0.0001857,97169.0,97168.0,0.59159267]
["bitfinex","BTCUSD",1734862830863,0.0001857,97169.0,97168.0,0.59659267]
["bitfinex","BTCUSD",1734862831139,0.0001857,97169.0,97168.0,0.59859267]
["bitfinex","BTCUSD",1734862832174,0.0001857,97169.0,97168.0,0.60924058]
["bitfinex","BTCUSD",1734862833852,0.0001857,97169.0,97168.0,0.60224058]
["bitfinex","BTCUSD",1734862834088,0.0001857,97169.0,97168.0,0.61024058]
["bitfinex","BTCUSD",1734862835029,0.0001857,97169.0,97168.0,0.60824058]
["bitfinex","BTCUSD",1734862835458,0.2060117,97169.0,97168.0,0.48084058]
["bitfinex","BTCUSD",1734862835685,0.2060117,97169.0,97168.0,0.48584058]
["bitfinex","BTCUSD",1734862836131,0.22526078,97169.0,97168.0,0.48584058]
["bitfinex","BTCUSD",1734862836978,0.25606466,97169.0,97168.0,0.47884058]
["bitfinex","BTCUSD",1734862837180,0.25606466,97169.0,97168.0,0.48584058]
["bitfinex","BTCUSD",1734862837641,0.25606466,97169.0,97168.0,0.48384058]
["bitfinex","BTCUSD",1734862837845,0.25606466,97169.0,97168.0,0.48884058]
["bitfinex","BTCUSD",1734862838451,0.25606466,97169.0,97168.0,0.49084058]
["bitfinex","BTCUSD",1734862838650,0.25606466,97169.0,97168.0,0.48084058]
["bitfinex","BTCUSD",1734862840031,0.25606466,97169.0,97168.0,0.47884058]
["bitfinex","BTCUSD",1734862844408,0.25606466,97169.0,97168.0,0.47901198]
["bitfinex","BTCUSD",1734862847204,0.25606466,97169.0,97168.0,0.60721198]
["bitfinex","BTCUSD",1734862849994,0.25606466,97169.0,97168.0,0.47901198]
["bitfinex","BTCUSD",1734862863819,0.2060117,97169.0,97168.0,0.47901198]
["bitfinex","BTCUSD",1734862864026,0.2368841,97169.0,97168.0,0.47901198]
["bitfinex","BTCUSD",1734862864455,0.43638775,97169.0,97168.0,0.47901198]
["bitfinex","BTCUSD",1734862865538,0.43638775,97169.0,97168.0,0.43263702]
["bitfinex","BTCUSD",1734862865886,0.53638775,97169.0,97168.0,0.43263702]
["bitfinex","BTCUSD",1734862866313,1.02766418,97169.0,97168.0,0.43263702]
["bitfinex","BTCUSD",1734862866667,1.12766418,97169.0,97168.0,0.43263702]
["bitfinex","BTCUSD",1734862866815,1.12766418,97169.0,97168.0,0.42198911]
["bitfinex","BTCUSD",1734862867184,1.12766418,97169.0,97168.0,0.43087279]
["bitfinex","BTCUSD",1734862867805,0.205843,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862868005,0.3071514,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862868209,0.35731905,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862869141,0.3071514,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862869360,0.33800852,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862869562,0.35729422,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862869757,0.35929422,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862872775,0.25798582,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862872947,0.05214282,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862873158,0.25798582,97161.0,97160.0,0.02822929]
["bitfinex","BTCUSD",1734862873669,0.25798582,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862873903,0.05214282,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862874298,0.0531728,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862876624,0.05214282,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862877512,0.0531728,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862878993,0.0511728,97161.0,97160.0,0.02077911]
["bitfinex","BTCUSD",1734862879347,0.0531728,97161.0,97160.0,0.02095051]
["bitfinex","BTCUSD",1734862881368,0.05214282,97161.0,97160.0,0.02095051]
["bitfinex","BTCUSD",1734862882848,0.0531728,97161.0,97160.0,0.02095051]
["bitfinex","BTCUSD",1734862888584,0.05214282,97161.0,97160.0,0.02095051]
["bitfinex","BTCUSD",1734862891657,0.05214282,97161.0,97160.0,0.30679651]
["bitfinex","BTCUSD",1734862892090,0.05214282,97161.0,97160.0,0.31422279]
["bitfinex","BTCUSD",1734862892337,0.0212857,97161.0,97160.0,0.31422279]
["bitfinex","BTCUSD",1734862892720,0.0212857,97161.0,97160.0,0.10837679]
["bitfinex","BTCUSD",1734862893246,0.05012498,97161.0,97160.0,0.10837679]
["bitfinex","BTCUSD",1734862893444,0.05012498,97161.0,97160.0,0.11237679]
["bitfinex","BTCUSD",1734862893632,0.05012498,97161.0,97160.0,0.11337679]
["bitfinex","BTCUSD",1734862893778,0.0192857,97161.0,97160.0,0.11337679]
["bitfinex","BTCUSD",1734862895089,0.0192857,97161.0,97160.0,0.11237679]
["bitfinex","BTCUSD",1734862895512,0.0192857,97161.0,97160.0,0.11337679]
["bitfinex","BTCUSD",1734862900657,0.0192857,97161.0,97160.0,0.10860078]
["bitfinex","BTCUSD",1734862900998,0.0192857,97161.0,97160.0,0.10369064]
["bitfinex","BTCUSD",1734862902431,0.05015103,97161.0,97160.0,0.10369064]
["bitfinex","BTCUSD",1734862902911,0.05015103,97161.0,97160.0,0.30079064]
["bitfinex","BTCUSD",1734862903115,0.05015103,97161.0,97160.0,0.42509904]
["bitfinex","BTCUSD",1734862903488,8.57e-05,97168.0,97167.0,0.228831]
["bitfinex","BTCUSD",1734862903660,8.57e-05,97168.0,97167.0,0.4565394]
["bitfinex","BTCUSD",1734862903866,8.57e-05,97168.0,97167.0,0.46392596]
["bitfinex","BTCUSD",1734862904658,8.57e-05,97168.0,97167.0,0.45901249]
["bitfinex","BTCUSD",1734862905078,8.57e-05,97168.0,97167.0,0.60901249]
["bitfinex","BTCUSD",1734862906674,8.57e-05,97168.0,97167.0,0.61201249]
["bitfinex","BTCUSD",1734862906892,8.57e-05,97168.0,97167.0,0.61001249]
["bitfinex","BTCUSD",1734862907297,8.57e-05,97168.0,97167.0,0.61901249]
["bitfinex","BTCUSD",1734862907921,8.57e-05,97168.0,97167.0,0.61801249]
["bitfinex","BTCUSD",1734862908384,8.57e-05,97168.0,97167.0,0.62201249]
["bitfinex","BTCUSD",1734862910725,8.57e-05,97168.0,97167.0,0.6321857]
["bitfinex","BTCUSD",1734862911131,0.0001714,97169.0,97167.0,0.50546373]
["bitfinex","BTCUSD",1734862911331,0.0001714,97169.0,97168.0,0.40223732]
["bitfinex","BTCUSD",1734862911537,0.0001714,97169.0,97168.0,0.4012084]
["bitfinex","BTCUSD",1734862911863,0.0001714,97169.0,97168.0,0.40881098]
["bitfinex","BTCUSD",1734862913459,0.0001714,97169.0,97168.0,0.41281098]
["bitfinex","BTCUSD",1734862914486,0.0001714,97169.0,97168.0,0.42181098]
["bitfinex","BTCUSD",1734862918613,0.0001714,97169.0,97168.0,0.41781098]
["bitfinex","BTCUSD",1734862919019,0.0001714,97169.0,97168.0,0.42381098]
["bitfinex","BTCUSD",1734862919469,0.0001714,97169.0,97168.0,0.41781098]
["bitfinex","BTCUSD",1734862919701,0.0001714,97169.0,97168.0,0.42181098]
["bitfinex","BTCUSD",1734862920229,0.0001714,97169.0,97168.0,0.41281098]
["bitfinex","BTCUSD",1734862920630,0.0001714,97169.0,97168.0,0.42181098]
["bitfinex","BTCUSD",1734862920845,0.0001714,97169.0,97168.0,0.41281098]
["bitfinex","BTCUSD",1734862921302,0.0001714,97169.0,97168.0,0.42181098]
["bitfinex","BTCUSD",1734862921749,0.0001714,97169.0,97168.0,0.41781098]
["bitfinex","BTCUSD",1734862921964,0.0001714,97169.0,97168.0,0.42181098]
["bitfinex","BTCUSD",1734862927062,0.0001714,97169.0,97168.0,0.41936876]
["bitfinex","BTCUSD",1734862927268,0.0001714,97169.0,97168.0,0.41676834]
["bitfinex","BTCUSD",1734862929094,0.0001714,97169.0,97168.0,0.41693974]
["bitfinex","BTCUSD",1734862929496,0.1731528,97177.0,97168.0,0.29003974]
["bitfinex","BTCUSD",1734862930192,0.20582,97173.0,97168.0,0.02077398]
["bitfinex","BTCUSD",1734862930390,0.205823,97171.0,97168.0,0.01177398]
["bitfinex","BTCUSD",1734862930594,0.205826,97169.0,97168.0,0.0041714]
["bitfinex","BTCUSD",1734862930795,0.22508828,97169.0,97168.0,0.0101714]
["bitfinex","BTCUSD",1734862931023,0.22508828,97169.0,97168.0,0.0061714]
["bitfinex","BTCUSD",1734862931388,0.22508828,97169.0,97168.0,0.0021714]
["bitfinex","BTCUSD",1734862931598,0.22508828,97169.0,97168.0,0.0091714]
["bitfinex","BTCUSD",1734862932009,0.2559208,97169.0,97168.0,0.0071714]
["bitfinex","BTCUSD",1734862932117,0.2559208,97169.0,97168.0,0.0091714]
["bitfinex","BTCUSD",1734862932782,0.2559208,97169.0,97168.0,0.0001714]
["bitfinex","BTCUSD",1734862932982,0.2559208,97169.0,97168.0,0.0011714]
["bitfinex","BTCUSD",1734862933216,0.2559208,97169.0,97168.0,0.0071714]
["bitfinex","BTCUSD",1734862933356,0.2559208,97169.0,97168.0,0.0011714]
["bitfinex","BTCUSD",1734862933573,0.2559208,97169.0,97168.0,0.0041714]
["bitfinex","BTCUSD",1734862934489,0.2559208,97169.0,97168.0,0.0031714]
["bitfinex","BTCUSD",1734862934853,0.2559208,97169.0,97168.0,0.0041714]
["bitfinex","BTCUSD",1734862934854,0.0500948,97169.0,97168.0,0.0041714]
["bitfinex","BTCUSD",1734862935051,0.0500948,97169.0,97168.0,0.25570895]
["bitfinex","BTCUSD",1734862935255,0.03083252,97188.0,97170.0,0.0794]
["bitfinex","BTCUSD",1734862935454,0.03083252,97188.0,97171.0,0.10233736]
["bitfinex","BTCUSD",1734862935699,0.01925164,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734862936148,0.22504164,97186.0,97182.0,0.00854494]
["bitfinex","BTCUSD",1734862936348,0.22607162,97186.0,97182.0,0.00854494]
["bitfinex","BTCUSD",1734862936583,0.01930588,97186.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734862936782,0.01925164,97185.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862936982,0.01925164,97185.0,97183.0,0.00854456]
["bitfinex","BTCUSD",1734862937116,0.01925164,97184.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862937328,0.01925164,97184.0,97182.0,0.002]
["bitfinex","BTCUSD",1734862937681,0.01925164,97183.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862937806,0.01925164,97183.0,97181.0,0.001]
["bitfinex","BTCUSD",1734862938291,0.01925164,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1734862938440,0.01925164,97182.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862939172,0.01925164,97181.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862939328,5.424e-05,97186.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862939527,0.01925377,97181.0,97180.0,0.003]
["bitfinex","BTCUSD",1734862939938,0.01925377,97181.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734862940155,0.01925377,97181.0,97180.0,0.209803]
["bitfinex","BTCUSD",1734862940557,0.01925377,97181.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734862940760,0.01925377,97181.0,97180.0,0.209803]
["bitfinex","BTCUSD",1734862941223,8.57e-05,97184.0,97180.0,0.209803]
["bitfinex","BTCUSD",1734862941521,0.01925439,97181.0,97180.0,0.210803]
["bitfinex","BTCUSD",1734862941865,0.01925439,97181.0,97180.0,0.209803]
["bitfinex","BTCUSD",1734862942085,0.01925439,97181.0,97180.0,0.211803]
["bitfinex","BTCUSD",1734862942512,8.57e-05,97184.0,97180.0,0.293103]
["bitfinex","BTCUSD",1734862943058,8.57e-05,97184.0,97180.0,0.289103]
["bitfinex","BTCUSD",1734862943254,8.57e-05,97184.0,97181.0,0.00854531]
["bitfinex","BTCUSD",1734862943488,0.01925431,97183.0,97181.0,0.00854531]
["bitfinex","BTCUSD",1734862943884,0.01925431,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734862944090,8.57e-05,97184.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734862944309,8.57e-05,97184.0,97182.0,0.21464373]
["bitfinex","BTCUSD",1734862944938,8.57e-05,97184.0,97182.0,0.31595213]
["bitfinex","BTCUSD",1734862945128,8.57e-05,97184.0,97183.0,0.1499084]
["bitfinex","BTCUSD",1734862945269,8.57e-05,97184.0,97183.0,0.1729084]
["bitfinex","BTCUSD",1734862945467,8.57e-05,97184.0,97183.0,0.18167122]
["bitfinex","BTCUSD",1734862947639,8.57e-05,97184.0,97183.0,0.18467122]
["bitfinex","BTCUSD",1734862947844,8.57e-05,97184.0,97183.0,0.19067122]
["bitfinex","BTCUSD",1734862948595,8.57e-05,97184.0,97183.0,0.19170011]
["bitfinex","BTCUSD",1734862948910,8.57e-05,97184.0,97183.0,0.2686001]
["bitfinex","BTCUSD",1734862949115,8.57e-05,97184.0,97183.0,0.26757122]
["bitfinex","BTCUSD",1734862950484,8.57e-05,97184.0,97183.0,0.41757122]
["bitfinex","BTCUSD",1734862951264,8.57e-05,97184.0,97183.0,0.41457122]
["bitfinex","BTCUSD",1734862951666,8.57e-05,97184.0,97183.0,0.41357122]
["bitfinex","BTCUSD",1734862951863,8.57e-05,97184.0,97183.0,0.42257122]
["bitfinex","BTCUSD",1734862952137,8.57e-05,97184.0,97183.0,0.71650098]
["bitfinex","BTCUSD",1734862953438,8.57e-05,97184.0,97183.0,0.70750098]
["bitfinex","BTCUSD",1734862953648,8.57e-05,97184.0,97183.0,0.84524704]
["bitfinex","BTCUSD",1734862953999,8.57e-05,97184.0,97183.0,0.85424704]
["bitfinex","BTCUSD",1734862954423,8.57e-05,97184.0,97183.0,0.84024704]
["bitfinex","BTCUSD",1734862954625,8.57e-05,97184.0,97183.0,0.84924704]
["bitfinex","BTCUSD",1734862954829,8.57e-05,97184.0,97183.0,0.42257122]
["bitfinex","BTCUSD",1734862955189,8.57e-05,97184.0,97183.0,0.41757122]
["bitfinex","BTCUSD",1734862955597,8.57e-05,97184.0,97183.0,0.42357122]
["bitfinex","BTCUSD",1734862956204,8.57e-05,97184.0,97183.0,0.41757122]
["bitfinex","BTCUSD",1734862956407,8.57e-05,97184.0,97183.0,0.40857122]
["bitfinex","BTCUSD",1734862957262,8.57e-05,97184.0,97183.0,0.50857122]
["bitfinex","BTCUSD",1734862957830,8.57e-05,97184.0,97183.0,0.51257122]
["bitfinex","BTCUSD",1734862958223,8.57e-05,97184.0,97183.0,0.93879197]
["bitfinex","BTCUSD",1734862959673,8.57e-05,97184.0,97183.0,0.93979197]
["bitfinex","BTCUSD",1734862959873,8.57e-05,97184.0,97183.0,0.80117393]
["bitfinex","BTCUSD",1734862960272,8.57e-05,97184.0,97183.0,0.80217393]
["bitfinex","BTCUSD",1734862960491,8.57e-05,97184.0,97183.0,0.80117393]
["bitfinex","BTCUSD",1734862960851,8.57e-05,97184.0,97183.0,0.80417393]
["bitfinex","BTCUSD",1734862961065,8.57e-05,97184.0,97183.0,0.80117393]
["bitfinex","BTCUSD",1734862961273,8.57e-05,97184.0,97183.0,0.80517393]
["bitfinex","BTCUSD",1734862962509,8.57e-05,97184.0,97183.0,0.80617393]
["bitfinex","BTCUSD",1734862962713,8.57e-05,97184.0,97183.0,0.80217393]
["bitfinex","BTCUSD",1734862962972,8.57e-05,97184.0,97183.0,0.80617393]
["bitfinex","BTCUSD",1734862963149,8.57e-05,97184.0,97183.0,0.80117393]
["bitfinex","BTCUSD",1734862963584,8.57e-05,97184.0,97183.0,0.80417393]
["bitfinex","BTCUSD",1734862963942,8.57e-05,97184.0,97183.0,1.31866393]
["bitfinex","BTCUSD",1734862964145,7e-07,97184.0,97183.0,1.41866393]
["bitfinex","BTCUSD",1734862964571,7e-07,97184.0,97183.0,1.41966393]
["bitfinex","BTCUSD",1734862965589,7e-07,97184.0,97183.0,1.41866393]
["bitfinex","BTCUSD",1734862965796,7e-07,97184.0,97183.0,1.41966393]
["bitfinex","BTCUSD",1734862966153,7e-07,97184.0,97183.0,1.41666393]
["bitfinex","BTCUSD",1734862966813,7e-07,97184.0,97183.0,1.44851584]
["bitfinex","BTCUSD",1734862967334,7e-07,97184.0,97183.0,1.45051584]
["bitfinex","BTCUSD",1734862967668,7e-07,97184.0,97183.0,1.44851584]
["bitfinex","BTCUSD",1734862967870,7e-07,97184.0,97183.0,1.44951584]
["bitfinex","BTCUSD",1734862969813,7e-07,97184.0,97183.0,1.45051584]
["bitfinex","BTCUSD",1734862970332,7e-07,97184.0,97183.0,1.35051584]
["bitfinex","BTCUSD",1734862970573,7e-07,97184.0,97183.0,1.45051584]
["bitfinex","BTCUSD",1734862970801,7e-07,97184.0,97183.0,1.41666393]
["bitfinex","BTCUSD",1734862971275,7e-07,97184.0,97183.0,1.41566393]
["bitfinex","BTCUSD",1734862971466,7e-07,97184.0,97183.0,1.41666393]
["bitfinex","BTCUSD",1734862971710,7e-07,97184.0,97183.0,1.12406122]
["bitfinex","BTCUSD",1734862972185,7e-07,97184.0,97183.0,1.12306122]
["bitfinex","BTCUSD",1734862972405,7e-07,97184.0,97183.0,1.02306122]
["bitfinex","BTCUSD",1734862973852,7e-07,97184.0,97183.0,0.92306122]
["bitfinex","BTCUSD",1734862974072,7e-07,97184.0,97183.0,0.79756122]
["bitfinex","BTCUSD",1734862974552,7e-07,97184.0,97183.0,0.77456122]
["bitfinex","BTCUSD",1734862975525,7e-07,97184.0,97183.0,0.62456122]
["bitfinex","BTCUSD",1734862975781,7e-07,97184.0,97183.0,0.62473262]
["bitfinex","BTCUSD",1734862976729,7e-07,97184.0,97183.0,0.64773262]
["bitfinex","BTCUSD",1734862979303,7e-07,97184.0,97183.0,0.73003262]
["bitfinex","BTCUSD",1734862979538,7e-07,97184.0,97183.0,0.64773262]
["bitfinex","BTCUSD",1734862990806,7e-07,97184.0,97183.0,0.62473262]
["bitfinex","BTCUSD",1734863003524,7e-07,97184.0,97183.0,0.77473262]
["bitfinex","BTCUSD",1734863008017,7e-07,97184.0,97183.0,0.79773262]
["bitfinex","BTCUSD",1734863008185,7e-07,97184.0,97183.0,0.90510906]
["bitfinex","BTCUSD",1734863008411,7e-07,97184.0,97183.0,0.95240906]
["bitfinex","BTCUSD",1734863010090,7e-07,97184.0,97183.0,1.47715098]
["bitfinex","BTCUSD",1734863011206,7e-07,97184.0,97183.0,1.2479592]
["bitfinex","BTCUSD",1734863012994,7e-07,97184.0,97183.0,1.3479592]
["bitfinex","BTCUSD",1734863013132,7e-07,97184.0,97183.0,1.4479592]
["bitfinex","BTCUSD",1734863013470,7e-07,97184.0,97183.0,1.58632239]
["bitfinex","BTCUSD",1734863014032,9.4e-07,97186.0,97185.0,0.2]
["bitfinex","BTCUSD",1734863014383,9.4e-07,97186.0,97185.0,0.64435342]
["bitfinex","BTCUSD",1734863014586,9.4e-07,97186.0,97185.0,1.15780482]
["bitfinex","BTCUSD",1734863015862,9.4e-07,97186.0,97185.0,1.15880482]
["bitfinex","BTCUSD",1734863016061,9.4e-07,97186.0,97185.0,1.15780482]
["bitfinex","BTCUSD",1734863016382,9.4e-07,97186.0,97185.0,1.87274532]
["bitfinex","BTCUSD",1734863017345,9.4e-07,97186.0,97185.0,1.87474532]
["bitfinex","BTCUSD",1734863017911,9.4e-07,97186.0,97185.0,1.86774532]
["bitfinex","BTCUSD",1734863018272,9.4e-07,97186.0,97185.0,1.89303353]
["bitfinex","BTCUSD",1734863019078,9.4e-07,97186.0,97185.0,1.89503353]
["bitfinex","BTCUSD",1734863022009,6.4e-07,97186.0,97185.0,1.89503353]
["bitfinex","BTCUSD",1734863030544,6.4e-07,97186.0,97185.0,1.89003353]
["bitfinex","BTCUSD",1734863030722,6.4e-07,97186.0,97185.0,1.88803353]
["bitfinex","BTCUSD",1734863030972,6.4e-07,97186.0,97185.0,1.89503353]
["bitfinex","BTCUSD",1734863031795,6.4e-07,97186.0,97185.0,1.89003353]
["bitfinex","BTCUSD",1734863031977,6.4e-07,97186.0,97185.0,1.89503353]
["bitfinex","BTCUSD",1734863032212,6.4e-07,97186.0,97185.0,1.89303353]
["bitfinex","BTCUSD",1734863032416,6.4e-07,97186.0,97185.0,1.47364317]
["bitfinex","BTCUSD",1734863032635,6.4e-07,97186.0,97185.0,1.47864317]
["bitfinex","BTCUSD",1734863033114,6.4e-07,97186.0,97185.0,1.47664317]
["bitfinex","BTCUSD",1734863033898,6.4e-07,97186.0,97185.0,1.47764317]
["bitfinex","BTCUSD",1734863034453,6.4e-07,97186.0,97185.0,1.47464317]
["bitfinex","BTCUSD",1734863034645,6.4e-07,97186.0,97185.0,1.47864317]
["bitfinex","BTCUSD",1734863035026,6.4e-07,97186.0,97185.0,1.47464317]
["bitfinex","BTCUSD",1734863035228,6.4e-07,97186.0,97185.0,1.47864317]
["bitfinex","BTCUSD",1734863035428,6.4e-07,97186.0,97185.0,1.47781457]
["bitfinex","BTCUSD",1734863035625,6.4e-07,97186.0,97185.0,1.47981457]
["bitfinex","BTCUSD",1734863036237,6.4e-07,97186.0,97185.0,1.47781457]
["bitfinex","BTCUSD",1734863036583,6.4e-07,97186.0,97185.0,1.47981457]
["bitfinex","BTCUSD",1734863039615,6.4e-07,97186.0,97185.0,2.17871585]
["bitfinex","BTCUSD",1734863040800,6.4e-07,97186.0,97185.0,1.47981457]
["bitfinex","BTCUSD",1734863041660,6.4e-07,97186.0,97185.0,1.08431457]
["bitfinex","BTCUSD",1734863041868,0.07850064,97186.0,97185.0,0.92614992]
["bitfinex","BTCUSD",1734863042734,0.12630064,97186.0,97185.0,0.92614992]
["bitfinex","BTCUSD",1734863042961,0.12630064,97186.0,97185.0,0.82284152]
["bitfinex","BTCUSD",1734863043159,0.12630064,97186.0,97185.0,0.82884152]
["bitfinex","BTCUSD",1734863043579,0.12630064,97186.0,97185.0,0.81884152]
["bitfinex","BTCUSD",1734863043778,0.12630064,97186.0,97185.0,0.52329138]
["bitfinex","BTCUSD",1734863043909,0.12630064,97186.0,97185.0,0.53229138]
["bitfinex","BTCUSD",1734863044518,0.12630064,97186.0,97185.0,0.52329138]
["bitfinex","BTCUSD",1734863044900,0.12630064,97186.0,97185.0,0.53829138]
["bitfinex","BTCUSD",1734863045417,0.12630064,97186.0,97185.0,0.53229138]
["bitfinex","BTCUSD",1734863046274,0.12630064,97186.0,97185.0,0.53729138]
["bitfinex","BTCUSD",1734863050822,0.07850064,97186.0,97185.0,0.53729138]
["bitfinex","BTCUSD",1734863060978,6.4e-07,97186.0,97185.0,0.53729138]
["bitfinex","BTCUSD",1734863071370,0.00102998,97187.0,97186.0,0.00499936]
["bitfinex","BTCUSD",1734863071790,0.00102998,97187.0,97186.0,0.01220782]
["bitfinex","BTCUSD",1734863072195,0.205788,97188.0,97186.0,0.01220782]
["bitfinex","BTCUSD",1734863072799,0.205788,97188.0,97186.0,0.01720782]
["bitfinex","BTCUSD",1734863074734,0.20282674,97188.0,97186.0,0.01720782]
["bitfinex","BTCUSD",1734863074934,0.20385672,97188.0,97186.0,0.02120782]
["bitfinex","BTCUSD",1734863075150,0.18395672,97188.0,97186.0,0.01620782]
["bitfinex","BTCUSD",1734863075492,0.18395672,97188.0,97186.0,0.02520782]
["bitfinex","BTCUSD",1734863075719,0.00102998,97187.0,97186.0,0.02520782]
["bitfinex","BTCUSD",1734863076746,0.00102998,97187.0,97186.0,0.01620782]
["bitfinex","BTCUSD",1734863077587,0.00102998,97187.0,97186.0,0.01220782]
["bitfinex","BTCUSD",1734863077939,0.00102998,97187.0,97186.0,0.01720782]
["bitfinex","BTCUSD",1734863078247,0.0001,97189.0,97186.0,0.02620782]
["bitfinex","BTCUSD",1734863079152,0.0001,97189.0,97186.0,0.01720782]
["bitfinex","BTCUSD",1734863079373,0.0001,97189.0,97186.0,0.02120782]
["bitfinex","BTCUSD",1734863079613,0.0001,97189.0,97186.0,0.02520782]
["bitfinex","BTCUSD",1734863081255,0.2045147,97192.0,97186.0,0.02520782]
["bitfinex","BTCUSD",1734863081407,0.00102998,97195.0,97186.0,0.02520782]
["bitfinex","BTCUSD",1734863081851,0.00102998,97198.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734863082065,0.00102998,97197.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734863082238,0.00102998,97197.0,97188.0,0.00720972]
["bitfinex","BTCUSD",1734863082635,0.20679698,97197.0,97188.0,0.00720972]
["bitfinex","BTCUSD",1734863084397,0.20679698,97197.0,97188.0,0.00920972]
["bitfinex","BTCUSD",1734863084834,0.20679698,97197.0,97188.0,0.01120972]
["bitfinex","BTCUSD",1734863085185,0.20679698,97197.0,97188.0,0.00820972]
["bitfinex","BTCUSD",1734863085592,0.20679698,97197.0,97188.0,0.01020972]
["bitfinex","BTCUSD",1734863085953,0.00102998,97197.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734863086155,0.205765,97199.0,97189.0,0.212996]
["bitfinex","BTCUSD",1734863086554,0.205765,97199.0,97189.0,0.007212]
["bitfinex","BTCUSD",1734863087884,0.00102998,97198.0,97189.0,0.007212]
["bitfinex","BTCUSD",1734863088157,0.00102998,97198.0,97189.0,0.001]
["bitfinex","BTCUSD",1734863088377,0.00102998,97198.0,97190.0,0.00719431]
["bitfinex","BTCUSD",1734863088676,0.205767,97197.0,97190.0,0.00719431]
["bitfinex","BTCUSD",1734863088871,0.00102998,97196.0,97190.0,0.00719431]
["bitfinex","BTCUSD",1734863089278,0.00102998,97196.0,97189.0,0.002]
["bitfinex","BTCUSD",1734863089450,0.00102998,97196.0,97191.0,0.00719394]
["bitfinex","BTCUSD",1734863089665,0.00102998,97196.0,97190.0,0.00717821]
["bitfinex","BTCUSD",1734863089982,0.00102998,97196.0,97192.0,0.00717796]
["bitfinex","BTCUSD",1734863090183,0.00102998,97196.0,97191.0,0.00717834]
["bitfinex","BTCUSD",1734863090415,0.00102998,97196.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734863090608,0.00102998,97196.0,97192.0,0.00717796]
["bitfinex","BTCUSD",1734863090828,0.00102998,97196.0,97190.0,0.002]
["bitfinex","BTCUSD",1734863091020,0.00102998,97196.0,97193.0,0.00717758]
["bitfinex","BTCUSD",1734863091235,0.00102998,97196.0,97190.0,0.001]
["bitfinex","BTCUSD",1734863091435,0.00102998,97196.0,97194.0,0.00717721]
["bitfinex","BTCUSD",1734863091611,0.00102998,97196.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734863091810,0.00102998,97196.0,97195.0,0.00716237]
["bitfinex","BTCUSD",1734863091979,0.00102998,97196.0,97190.0,0.003]
["bitfinex","BTCUSD",1734863092184,0.00102998,97196.0,97195.0,0.00716237]
["bitfinex","BTCUSD",1734863092385,0.00102998,97196.0,97192.0,0.001]
["bitfinex","BTCUSD",1734863092740,0.00102998,97198.0,97195.0,0.00716237]
["bitfinex","BTCUSD",1734863092949,0.00102998,97197.0,97194.0,0.003]
["bitfinex","BTCUSD",1734863093705,0.00102998,97197.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734863093896,0.09243545,97202.0,97188.0,0.08584798]
["bitfinex","BTCUSD",1734863094161,0.09243545,97202.0,97190.0,0.003]
["bitfinex","BTCUSD",1734863094401,0.09243545,97202.0,97189.0,0.0071476]
["bitfinex","BTCUSD",1734863094525,0.09243545,97202.0,97194.0,0.002]
["bitfinex","BTCUSD",1734863094758,0.09243545,97204.0,97194.0,0.002]
["bitfinex","BTCUSD",1734863094985,0.09243545,97204.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734863095421,0.09243545,97204.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734863095863,0.09243545,97208.0,97199.0,0.00714384]
["bitfinex","BTCUSD",1734863096082,0.09346543,97208.0,97199.0,0.00714384]
["bitfinex","BTCUSD",1734863096313,0.09346543,97208.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734863096314,0.00102998,97207.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734863096538,0.00102998,97207.0,97199.0,0.00711266]
["bitfinex","BTCUSD",1734863096811,0.09346543,97208.0,97199.0,0.00711266]
["bitfinex","BTCUSD",1734863097059,0.00102998,97208.0,97199.0,0.00711266]
["bitfinex","BTCUSD",1734863098943,0.205746,97207.0,97199.0,0.00711266]
["bitfinex","BTCUSD",1734863099096,0.00102998,97206.0,97199.0,0.00711266]
["bitfinex","BTCUSD",1734863099297,0.00102998,97206.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734863099549,0.00102998,97206.0,97200.0,0.00709502]
["bitfinex","BTCUSD",1734863099761,0.00102998,97206.0,97199.0,0.0070954]
["bitfinex","BTCUSD",1734863099938,0.205759,97201.0,97199.0,0.0070954]
["bitfinex","BTCUSD",1734863100297,0.00102998,97200.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734863100685,0.00102998,97200.0,97189.0,0.00710029]
["bitfinex","BTCUSD",1734863100881,0.205765,97198.0,97189.0,0.00710029]
["bitfinex","BTCUSD",1734863101034,0.205769,97196.0,97189.0,0.00710029]
["bitfinex","BTCUSD",1734863101224,0.00102998,97195.0,97189.0,0.00710029]
["bitfinex","BTCUSD",1734863102129,0.00102998,97198.0,97189.0,0.00710029]
["bitfinex","BTCUSD",1734863102333,0.205763,97199.0,97189.0,0.01010029]
["bitfinex","BTCUSD",1734863102334,0.00102998,97197.0,97189.0,0.01010029]
["bitfinex","BTCUSD",1734863102755,0.00102998,97197.0,97189.0,0.01110029]
["bitfinex","BTCUSD",1734863102987,0.205769,97196.0,97189.0,0.01110029]
["bitfinex","BTCUSD",1734863103208,0.00102998,97195.0,97189.0,0.01110029]
["bitfinex","BTCUSD",1734863103673,0.205774,97194.0,97189.0,0.01110029]
["bitfinex","BTCUSD",1734863103846,0.00102998,97193.0,97189.0,0.00810029]
["bitfinex","BTCUSD",1734863104029,0.00102998,97193.0,97189.0,0.001]
["bitfinex","BTCUSD",1734863104227,0.00102998,97193.0,97189.0,0.003]
["bitfinex","BTCUSD",1734863104432,0.00102998,97193.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734863104633,0.00102998,97193.0,97190.0,0.00711419]
["bitfinex","BTCUSD",1734863104834,0.00102998,97193.0,97189.0,0.005]
["bitfinex","BTCUSD",1734863105055,0.00102998,97193.0,97189.0,0.001]
["bitfinex","BTCUSD",1734863105255,0.00102998,97193.0,97188.0,0.0001714]
["bitfinex","BTCUSD",1734863105432,0.00102998,97193.0,97189.0,0.005]
["bitfinex","BTCUSD",1734863106237,0.00102998,97193.0,97189.0,0.004]
["bitfinex","BTCUSD",1734863106435,0.205778,97192.0,97189.0,0.004]
["bitfinex","BTCUSD",1734863106842,0.00102998,97191.0,97189.0,0.004]
["bitfinex","BTCUSD",1734863107316,0.00102998,97191.0,97190.0,0.00711419]
["bitfinex","BTCUSD",1734863107777,0.205778,97192.0,97188.0,0.0051714]
["bitfinex","BTCUSD",1734863107987,0.00102998,97191.0,97190.0,0.00711419]
["bitfinex","BTCUSD",1734863108400,0.00102998,97191.0,97189.0,0.007]
["bitfinex","BTCUSD",1734863108602,0.00102998,97191.0,97189.0,0.002]
["bitfinex","BTCUSD",1734863108806,0.00102998,97191.0,97190.0,0.005]
["bitfinex","BTCUSD",1734863109007,0.205778,97192.0,97190.0,0.005]
["bitfinex","BTCUSD",1734863109207,0.00102998,97191.0,97190.0,0.007]
["bitfinex","BTCUSD",1734863110255,0.00102998,97193.0,97190.0,0.007]
["bitfinex","BTCUSD",1734863110541,0.00102998,97192.0,97190.0,0.002]
["bitfinex","BTCUSD",1734863110871,0.00102998,97192.0,97189.0,0.0051714]
["bitfinex","BTCUSD",1734863111080,0.00102998,97192.0,97190.0,0.002]
["bitfinex","BTCUSD",1734863111285,0.00102998,97192.0,97190.0,0.00911419]
["bitfinex","BTCUSD",1734863111559,0.00102998,97193.0,97190.0,0.006]
["bitfinex","BTCUSD",1734863111783,0.205774,97194.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863111784,0.00102998,97192.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863112198,0.00102998,97192.0,97190.0,0.0071327]
["bitfinex","BTCUSD",1734863112575,0.00102998,97192.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863112778,0.205778,97192.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863113579,0.411556,97192.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863113978,0.411556,97192.0,97190.0,0.004]
["bitfinex","BTCUSD",1734863114178,0.411556,97192.0,97190.0,0.005]
["bitfinex","BTCUSD",1734863114356,0.411556,97192.0,97190.0,0.001]
["bitfinex","BTCUSD",1734863114562,0.411556,97192.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863114985,0.284282,97190.0,97189.0,0.0021714]
["bitfinex","BTCUSD",1734863115992,0.284282,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863116795,0.205782,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863117030,0.205782,97190.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863117409,0.205782,97190.0,97189.0,0.0021714]
["bitfinex","BTCUSD",1734863117813,0.205782,97190.0,97189.0,0.0071714]
["bitfinex","BTCUSD",1734863118055,0.205782,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863118440,0.29834731,97190.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863118632,0.30837646,97190.0,97189.0,0.0051714]
["bitfinex","BTCUSD",1734863119009,0.30837646,97190.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863119393,0.21581115,97190.0,97189.0,0.0051714]
["bitfinex","BTCUSD",1734863120414,0.21581115,97190.0,97189.0,0.0011714]
["bitfinex","BTCUSD",1734863120616,0.21581115,97190.0,97189.0,0.0031714]
["bitfinex","BTCUSD",1734863121025,0.21581115,97190.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863121865,0.21581115,97190.0,97189.0,0.0031714]
["bitfinex","BTCUSD",1734863122101,0.21581115,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863122312,0.21581115,97190.0,97189.0,0.0031714]
["bitfinex","BTCUSD",1734863123823,0.21581115,97190.0,97189.0,0.0021714]
["bitfinex","BTCUSD",1734863124469,0.31711955,97190.0,97189.0,0.0021714]
["bitfinex","BTCUSD",1734863124671,0.31711955,97190.0,97189.0,0.0041714]
["bitfinex","BTCUSD",1734863125105,0.39751955,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863125750,0.59751955,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863126170,0.74751955,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863126809,1.08894023,97190.0,97189.0,0.0001714]
["bitfinex","BTCUSD",1734863127040,0.4304,97187.0,97186.0,0.00499936]
["bitfinex","BTCUSD",1734863127250,0.5317084,97187.0,97186.0,0.00499936]
["bitfinex","BTCUSD",1734863128219,0.205807,97178.0,97177.0,0.0001714]
["bitfinex","BTCUSD",1734863128413,0.3071154,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863128972,0.5071154,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863129178,0.6571154,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863129389,0.7829154,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863130004,1.35535029,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863130519,1.35891274,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863130745,1.3834017,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863131300,1.12433608,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863131499,1.13448352,97178.0,97177.0,0.0003343]
["bitfinex","BTCUSD",1734863135022,0.1,97169.0,97145.0,0.0727199]
["bitfinex","BTCUSD",1734863135142,0.411734,97150.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863135344,0.205871,97148.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863135588,0.00102998,97147.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863135781,0.205875,97146.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863135987,0.205871,97148.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863136185,0.00102998,97147.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863136386,0.205865,97151.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863136597,0.205869,97149.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863136800,0.00102998,97148.0,97145.0,0.07288283]
["bitfinex","BTCUSD",1734863137245,0.00102998,97148.0,97145.0,0.07588283]
["bitfinex","BTCUSD",1734863137452,0.00102998,97148.0,97145.0,0.08388283]
["bitfinex","BTCUSD",1734863137651,0.00102998,97148.0,97145.0,0.08088283]
["bitfinex","BTCUSD",1734863138063,0.00102998,97148.0,97145.0,0.08388283]
["bitfinex","BTCUSD",1734863138270,0.00102998,97148.0,97145.0,0.07588283]
["bitfinex","BTCUSD",1734863138481,0.00102998,97148.0,97146.0,0.00732954]
["bitfinex","BTCUSD",1734863138906,0.205873,97147.0,97146.0,0.00732954]
["bitfinex","BTCUSD",1734863139440,0.205869,97149.0,97146.0,0.00732954]
["bitfinex","BTCUSD",1734863139639,0.00102998,97148.0,97146.0,0.00732954]
["bitfinex","BTCUSD",1734863140697,0.00102998,97148.0,97146.0,0.01232954]
["bitfinex","BTCUSD",1734863140863,0.00102998,97148.0,97146.0,0.01432954]
["bitfinex","BTCUSD",1734863141465,0.205873,97147.0,97146.0,0.01432954]
["bitfinex","BTCUSD",1734863142065,0.205869,97149.0,97146.0,0.01432954]
["bitfinex","BTCUSD",1734863142279,0.205869,97149.0,97146.0,0.01232954]
["bitfinex","BTCUSD",1734863142280,0.00102998,97148.0,97146.0,0.01232954]
["bitfinex","BTCUSD",1734863143490,0.205873,97147.0,97146.0,0.01232954]
["bitfinex","BTCUSD",1734863143668,0.205873,97147.0,97146.0,0.00932954]
["bitfinex","BTCUSD",1734863144112,0.205873,97147.0,97146.0,0.01232954]
["bitfinex","BTCUSD",1734863144760,0.205873,97147.0,97146.0,0.01432954]
["bitfinex","BTCUSD",1734863144956,0.205873,97147.0,97146.0,0.01241524]
["bitfinex","BTCUSD",1734863145373,0.205873,97147.0,97146.0,0.01441524]
["bitfinex","BTCUSD",1734863154278,0.205873,97147.0,97146.0,0.0070857]
["bitfinex","BTCUSD",1734863156814,0.205873,97147.0,97146.0,0.0050857]
["bitfinex","BTCUSD",1734863157015,0.205873,97147.0,97146.0,0.0060857]
["bitfinex","BTCUSD",1734863157467,0.205873,97147.0,97146.0,0.0010857]
["bitfinex","BTCUSD",1734863157670,0.205873,97147.0,97146.0,0.0020857]
["bitfinex","BTCUSD",1734863157890,0.2060444,97147.0,97146.0,0.0030857]
["bitfinex","BTCUSD",1734863162391,0.1,97156.0,97154.0,2.3822246]
["bitfinex","BTCUSD",1734863162622,0.10102998,97156.0,97154.0,2.3822246]
["bitfinex","BTCUSD",1734863162823,0.30688398,97156.0,97155.0,0.0073615]
["bitfinex","BTCUSD",1734863162983,0.305854,97156.0,97155.0,0.0073615]
["bitfinex","BTCUSD",1734863165724,0.39805372,97166.0,97156.0,0.0827]
["bitfinex","BTCUSD",1734863165725,0.09222072,97166.0,97156.0,0.0827]
["bitfinex","BTCUSD",1734863165851,0.09222072,97163.0,97156.0,0.0827]
["bitfinex","BTCUSD",1734863166057,0.09222072,97163.0,97162.0,0.20584]
["bitfinex","BTCUSD",1734863166263,0.09222072,97163.0,97162.0,0.4353484]
["bitfinex","BTCUSD",1734863166482,0.09222072,97163.0,97162.0,0.44324322]
["bitfinex","BTCUSD",1734863166882,0.09222072,97163.0,97162.0,0.46624322]
["bitfinex","BTCUSD",1734863167370,0.09222072,97196.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734863167589,0.00111568,97192.0,97178.0,0.1282]
["bitfinex","BTCUSD",1734863167781,8.57e-05,97192.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734863168121,8.57e-05,97192.0,97181.0,0.00823542]
["bitfinex","BTCUSD",1734863168321,8.57e-05,97192.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863168518,8.57e-05,97192.0,97182.0,0.20596193]
["bitfinex","BTCUSD",1734863168730,8.57e-05,97192.0,97182.0,0.21419697]
["bitfinex","BTCUSD",1734863170651,8.57e-05,97192.0,97182.0,0.00839797]
["bitfinex","BTCUSD",1734863170846,8.57e-05,97192.0,97182.0,0.00939797]
["bitfinex","BTCUSD",1734863171050,8.57e-05,97192.0,97182.0,0.01339797]
["bitfinex","BTCUSD",1734863171972,8.57e-05,97192.0,97182.0,0.00939797]
["bitfinex","BTCUSD",1734863172131,8.57e-05,97192.0,97182.0,0.01339797]
["bitfinex","BTCUSD",1734863172837,8.57e-05,97192.0,97182.0,0.01239797]
["bitfinex","BTCUSD",1734863173037,8.57e-05,97192.0,97182.0,0.01439797]
["bitfinex","BTCUSD",1734863175908,8.57e-05,97192.0,97182.0,0.00839797]
["bitfinex","BTCUSD",1734863176223,8.57e-05,97192.0,97182.0,0.21843534]
["bitfinex","BTCUSD",1734863176425,8.57e-05,97192.0,97182.0,0.22140637]
["bitfinex","BTCUSD",1734863176634,8.57e-05,97192.0,97182.0,0.21940637]
["bitfinex","BTCUSD",1734863177009,8.57e-05,97192.0,97182.0,0.22140637]
["bitfinex","BTCUSD",1734863177648,8.57e-05,97192.0,97182.0,0.21940637]
["bitfinex","BTCUSD",1734863177848,8.57e-05,97192.0,97182.0,0.22240637]
["bitfinex","BTCUSD",1734863178263,8.57e-05,97192.0,97182.0,0.21840637]
["bitfinex","BTCUSD",1734863178694,8.57e-05,97192.0,97182.0,0.22440637]
["bitfinex","BTCUSD",1734863179130,8.57e-05,97192.0,97182.0,0.09409797]
["bitfinex","BTCUSD",1734863179313,8.57e-05,97192.0,97182.0,0.10209797]
["bitfinex","BTCUSD",1734863180156,8.57e-05,97192.0,97182.0,0.2274353]
["bitfinex","BTCUSD",1734863180359,8.57e-05,97192.0,97182.0,0.22640637]
["bitfinex","BTCUSD",1734863180564,8.57e-05,97192.0,97182.0,0.15149797]
["bitfinex","BTCUSD",1734863180767,0.205783,97190.0,97182.0,0.10209797]
["bitfinex","BTCUSD",1734863180973,0.205793,97185.0,97182.0,0.10209797]
["bitfinex","BTCUSD",1734863181150,0.00120138,97183.0,97182.0,0.01939797]
["bitfinex","BTCUSD",1734863181449,0.0001714,97183.0,97182.0,0.01639797]
["bitfinex","BTCUSD",1734863181863,0.0001714,97183.0,97182.0,0.00816293]
["bitfinex","BTCUSD",1734863182245,0.0001714,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863182444,0.0001714,97183.0,97182.0,0.00816293]
["bitfinex","BTCUSD",1734863182822,0.0001714,97183.0,97182.0,0.01116293]
["bitfinex","BTCUSD",1734863183376,0.0001714,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863183804,0.0001714,97183.0,97182.0,0.00216293]
["bitfinex","BTCUSD",1734863184163,0.0001714,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863184947,0.0001714,97183.0,97182.0,0.00416293]
["bitfinex","BTCUSD",1734863185198,0.0001714,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863189275,0.205759,97201.0,97200.0,1.65342105]
["bitfinex","BTCUSD",1734863189588,0.3070674,97201.0,97200.0,1.65342105]
["bitfinex","BTCUSD",1734863189794,0.3070674,97201.0,97200.0,1.66149451]
["bitfinex","BTCUSD",1734863191793,0.3070674,97201.0,97200.0,1.66249451]
["bitfinex","BTCUSD",1734863192207,0.3070674,97201.0,97200.0,1.66149451]
["bitfinex","BTCUSD",1734863192372,0.3070674,97201.0,97200.0,1.66249451]
["bitfinex","BTCUSD",1734863203277,5.2306674,97201.0,97200.0,1.50291009]
["bitfinex","BTCUSD",1734863203459,5.27899361,97201.0,97200.0,1.06288827]
["bitfinex","BTCUSD",1734863203661,0.9176674,97201.0,97200.0,1.03788827]
["bitfinex","BTCUSD",1734863203810,0.9176674,97201.0,97200.0,1.02688481]
["bitfinex","BTCUSD",1734863204021,0.9176674,97201.0,97200.0,1.02388481]
["bitfinex","BTCUSD",1734863204221,0.9176674,97201.0,97200.0,1.03206074]
["bitfinex","BTCUSD",1734863204420,0.9178388,97201.0,97200.0,0.99190874]
["bitfinex","BTCUSD",1734863204679,0.92554389,97201.0,97200.0,0.93018074]
["bitfinex","BTCUSD",1734863204806,0.92554389,97201.0,97200.0,0.92918074]
["bitfinex","BTCUSD",1734863205013,0.92554389,97201.0,97200.0,0.92818074]
["bitfinex","BTCUSD",1734863205277,1.2660493,97201.0,97200.0,0.92818074]
["bitfinex","BTCUSD",1734863205434,1.3041447,97201.0,97200.0,0.33161055]
["bitfinex","BTCUSD",1734863205778,1.3041447,97201.0,97200.0,0.30294432]
["bitfinex","BTCUSD",1734863205991,1.3041447,97201.0,97200.0,0.29461153]
["bitfinex","BTCUSD",1734863206422,1.3071447,97201.0,97200.0,0.27503553]
["bitfinex","BTCUSD",1734863206635,1.3071447,97201.0,97200.0,0.25445953]
["bitfinex","BTCUSD",1734863207058,1.3071447,97201.0,97200.0,0.23388353]
["bitfinex","BTCUSD",1734863207376,1.3071447,97201.0,97200.0,0.19273153]
["bitfinex","BTCUSD",1734863207585,1.5378204,97201.0,97200.0,0.13100353]
["bitfinex","BTCUSD",1734863208251,1.5378204,97201.0,97200.0,0.06894853]
["bitfinex","BTCUSD",1734863209692,0.1,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863209892,0.6331054,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863210523,0.64081049,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863210948,0.64381049,97183.0,97182.0,0.00016293]
["bitfinex","BTCUSD",1734863211499,0.74412983,97183.0,97182.0,0.00116293]
["bitfinex","BTCUSD",1734863212325,0.75455476,97183.0,97182.0,0.00116293]
["bitfinex","BTCUSD",1734863214625,0.66223542,97183.0,97182.0,0.00116293]
["bitfinex","BTCUSD",1734863216278,0.66223542,97183.0,97182.0,0.00124863]
["bitfinex","BTCUSD",1734863220691,0.68312985,97183.0,97182.0,0.00124863]
["bitfinex","BTCUSD",1734863221315,0.69944919,97183.0,97182.0,0.00124863]
["bitfinex","BTCUSD",1734863224219,0.60712985,97183.0,97182.0,0.00124863]
["bitfinex","BTCUSD",1734863228392,0.74560887,97183.0,97182.0,0.00124863]
["bitfinex","BTCUSD",1734863233617,0.205826,97169.0,97168.0,0.0798]
["bitfinex","BTCUSD",1734863233812,0.3071344,97169.0,97168.0,0.07996304]
["bitfinex","BTCUSD",1734863234243,0.56483949,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863235178,0.56683949,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863235605,0.56483949,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863235806,0.57757536,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863236018,0.1013084,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863236215,0.3071344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863236553,0.3131344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863236768,0.3161344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863237447,0.3131344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863238131,0.4631344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863238517,0.4571344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863238939,0.4711344,97169.0,97168.0,0.00116304]
["bitfinex","BTCUSD",1734863239315,0.4571344,97169.0,97168.0,0.00016304]
["bitfinex","BTCUSD",1734863239524,0.4661344,97169.0,97168.0,0.00116304]
["bitfinex","BTCUSD",1734863239717,0.4721344,97169.0,97168.0,0.00216304]
["bitfinex","BTCUSD",1734863240529,0.49262277,97169.0,97168.0,0.00216304]
["bitfinex","BTCUSD",1734863244337,0.50534672,97169.0,97168.0,0.00216304]
["bitfinex","BTCUSD",1734863244538,0.52462072,97169.0,97168.0,0.00216304]
["bitfinex","BTCUSD",1734863247607,0.86580771,97169.0,97168.0,0.00216304]
["bitfinex","BTCUSD",1734863254168,0.15,97168.0,97152.0,0.0387137]
["bitfinex","BTCUSD",1734863254372,0.205884,97142.0,97141.0,0.0495]
["bitfinex","BTCUSD",1734863254592,0.4571924,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863254797,0.4764664,97142.0,97141.0,0.05110024]
["bitfinex","BTCUSD",1734863255051,0.4764664,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863256039,0.4814664,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863256224,0.82565339,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863256656,0.82065339,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863256876,0.81765339,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863257874,1.06083552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863258086,1.06683552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863258288,1.07083552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863258522,1.06483552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863258742,1.06683552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863259073,1.07083552,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863259276,1.02450704,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863262451,0.63704065,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863263635,0.49851054,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863265276,0.63704065,97142.0,97141.0,0.04584334]
["bitfinex","BTCUSD",1734863266020,0.63704065,97142.0,97141.0,0.04592904]
["bitfinex","BTCUSD",1734863266802,0.15,97141.0,97137.0,0.0779]
["bitfinex","BTCUSD",1734863266965,0.35589,97139.0,97137.0,0.0779]
["bitfinex","BTCUSD",1734863267170,0.4571984,97139.0,97137.0,0.0779]
["bitfinex","BTCUSD",1734863267397,0.4764724,97139.0,97137.0,0.0779]
["bitfinex","BTCUSD",1734863268477,0.4824724,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863269428,0.4854724,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863273119,0.4661984,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863273255,0.4854562,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863279861,0.4661984,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863280058,0.48547597,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863281450,0.82665755,97139.0,97138.0,0.0011714]
["bitfinex","BTCUSD",1734863282848,0.15,97138.0,97129.0,0.0773]
["bitfinex","BTCUSD",1734863283055,0.355909,97130.0,97129.0,0.0773]
["bitfinex","BTCUSD",1734863283292,0.47649497,97130.0,97129.0,0.0773]
["bitfinex","BTCUSD",1734863284072,0.47649497,97130.0,97129.0,0.07738383]
["bitfinex","BTCUSD",1734863284468,0.01927757,97130.0,97129.0,0.07738383]
["bitfinex","BTCUSD",1734863284670,0.01927757,97130.0,97129.0,0.12708383]
["bitfinex","BTCUSD",1734863284871,0.01927757,97130.0,97129.0,0.13346907]
["bitfinex","BTCUSD",1734863285145,0.01927757,97130.0,97129.0,0.13246907]
["bitfinex","BTCUSD",1734863285571,0.11371685,97130.0,97129.0,0.13246907]
["bitfinex","BTCUSD",1734863285778,0.11171685,97130.0,97129.0,0.13246907]
["bitfinex","BTCUSD",1734863285898,0.11271685,97130.0,97129.0,0.13246907]
["bitfinex","BTCUSD",1734863286101,0.11271685,97130.0,97129.0,0.13346907]
["bitfinex","BTCUSD",1734863286319,0.08865892,97133.0,97132.0,0.2272]
["bitfinex","BTCUSD",1734863286528,0.01055892,97133.0,97132.0,0.2272]
["bitfinex","BTCUSD",1734863286722,0.01055892,97133.0,97132.0,0.4384639]
["bitfinex","BTCUSD",1734863286930,0.0001714,97141.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734863287128,0.0001714,97141.0,97140.0,0.333088]
["bitfinex","BTCUSD",1734863287480,0.0001714,97141.0,97140.0,0.33844509]
["bitfinex","BTCUSD",1734863288235,0.0001714,97141.0,97140.0,0.34144509]
["bitfinex","BTCUSD",1734863288490,0.0001714,97141.0,97140.0,0.34244509]
["bitfinex","BTCUSD",1734863292649,0.0001714,97141.0,97140.0,0.34583148]
["bitfinex","BTCUSD",1734863293350,0.0001714,97141.0,97140.0,0.34362486]
["bitfinex","BTCUSD",1734863293692,0.0001714,97141.0,97140.0,0.34580391]
["bitfinex","BTCUSD",1734863294256,0.0001714,97141.0,97140.0,0.34362493]
["bitfinex","BTCUSD",1734863294682,0.0001714,97141.0,97140.0,0.34574218]
["bitfinex","BTCUSD",1734863311169,0.0001714,97141.0,97140.0,0.26824218]
["bitfinex","BTCUSD",1734863311601,0.01940072,97141.0,97140.0,0.26824218]
["bitfinex","BTCUSD",1734863313386,0.0001714,97141.0,97140.0,0.26824218]
["bitfinex","BTCUSD",1734863314938,0.0001714,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863316729,0.01949193,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863317531,0.0001714,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863335803,0.01948697,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863336678,0.0001714,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863338629,0.0001714,97141.0,97140.0,0.31045131]
["bitfinex","BTCUSD",1734863339802,0.0001714,97141.0,97140.0,0.21854218]
["bitfinex","BTCUSD",1734863341526,0.0001714,97141.0,97140.0,0.31045131]
["bitfinex","BTCUSD",1734863342757,0.01947805,97141.0,97140.0,0.31045131]
["bitfinex","BTCUSD",1734863344784,0.0001714,97141.0,97140.0,0.31045131]
["bitfinex","BTCUSD",1734863345183,0.0001714,97141.0,97140.0,0.39245131]
["bitfinex","BTCUSD",1734863345383,0.0001714,97141.0,97140.0,0.30054218]
["bitfinex","BTCUSD",1734863345712,0.01947499,97141.0,97140.0,0.30054218]
["bitfinex","BTCUSD",1734863345840,0.01947499,97141.0,97140.0,0.50185058]
["bitfinex","BTCUSD",1734863346054,0.0001714,97141.0,97140.0,0.60185058]
["bitfinex","BTCUSD",1734863346255,0.0001714,97141.0,97140.0,0.65175058]
["bitfinex","BTCUSD",1734863346876,0.0001714,97141.0,97140.0,0.65075058]
["bitfinex","BTCUSD",1734863347050,0.0001714,97141.0,97140.0,0.99198573]
["bitfinex","BTCUSD",1734863347616,0.0011714,97141.0,97140.0,0.99898573]
["bitfinex","BTCUSD",1734863347775,0.0001714,97141.0,97140.0,1.01295242]
["bitfinex","BTCUSD",1734863348117,0.0011714,97141.0,97140.0,0.99898573]
["bitfinex","BTCUSD",1734863348755,0.0011714,97141.0,97140.0,1.00298573]
["bitfinex","BTCUSD",1734863349155,0.0011714,97141.0,97140.0,0.99898573]
["bitfinex","BTCUSD",1734863349569,0.0011714,97141.0,97140.0,1.00398573]
["bitfinex","BTCUSD",1734863351407,4e-07,97141.0,97140.0,1.00398573]
["bitfinex","BTCUSD",1734863351968,4e-07,97141.0,97140.0,1.03608948]
["bitfinex","BTCUSD",1734863352171,4e-07,97141.0,97140.0,1.00398573]
["bitfinex","BTCUSD",1734863357054,4e-07,97141.0,97140.0,1.15398573]
["bitfinex","BTCUSD",1734863358913,4e-07,97141.0,97140.0,1.38491774]
["bitfinex","BTCUSD",1734863360140,4e-07,97141.0,97140.0,1.15398573]
["bitfinex","BTCUSD",1734863360351,0.0001714,97141.0,97140.0,1.14698573]
["bitfinex","BTCUSD",1734863360559,0.0001714,97141.0,97140.0,1.14198573]
["bitfinex","BTCUSD",1734863360769,0.0011714,97141.0,97140.0,1.15098573]
["bitfinex","BTCUSD",1734863360915,0.0001714,97141.0,97140.0,1.14198573]
["bitfinex","BTCUSD",1734863361116,4e-07,97141.0,97140.0,1.14198573]
["bitfinex","BTCUSD",1734863361340,4e-07,97141.0,97140.0,1.15098573]
["bitfinex","BTCUSD",1734863361743,4e-07,97141.0,97140.0,1.20714927]
["bitfinex","BTCUSD",1734863361951,4e-07,97141.0,97140.0,1.21214927]
["bitfinex","BTCUSD",1734863362365,4e-07,97141.0,97140.0,1.20714927]
["bitfinex","BTCUSD",1734863362673,4e-07,97141.0,97140.0,1.21314927]
["bitfinex","BTCUSD",1734863362873,0.0010004,97141.0,97140.0,1.21314927]
["bitfinex","BTCUSD",1734863363104,0.0010004,97141.0,97140.0,1.15698573]
["bitfinex","BTCUSD",1734863366201,0.0010004,97141.0,97140.0,1.38781927]
["bitfinex","BTCUSD",1734863366508,0.0010004,97141.0,97140.0,1.90253927]
["bitfinex","BTCUSD",1734863368791,0.0010004,97141.0,97140.0,1.67170573]
["bitfinex","BTCUSD",1734863370090,0.0010004,97141.0,97140.0,1.90253927]
["bitfinex","BTCUSD",1734863371121,0.0010004,97141.0,97140.0,1.67170573]
["bitfinex","BTCUSD",1734863371539,0.0010004,97141.0,97140.0,1.67179143]
["bitfinex","BTCUSD",1734863371951,0.0011718,97141.0,97140.0,1.67179143]
["bitfinex","BTCUSD",1734863372123,8e-07,97141.0,97140.0,1.90262497]
["bitfinex","BTCUSD",1734863372332,8e-07,97141.0,97140.0,1.93471103]
["bitfinex","BTCUSD",1734863377832,8e-07,97141.0,97140.0,1.70387749]
["bitfinex","BTCUSD",1734863386566,8e-07,97141.0,97140.0,1.57197749]
["bitfinex","BTCUSD",1734863391976,8e-07,97141.0,97140.0,2.02271026]
["bitfinex","BTCUSD",1734863397613,8e-07,97141.0,97140.0,2.14461026]
["bitfinex","BTCUSD",1734863399040,8e-07,97141.0,97140.0,2.13861026]
["bitfinex","BTCUSD",1734863399367,0.0001714,97185.0,97178.0,0.1]
["bitfinex","BTCUSD",1734863399482,0.0001714,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734863399837,0.0001714,97185.0,97184.0,0.21321151]
["bitfinex","BTCUSD",1734863400375,0.0001714,97185.0,97184.0,0.30586702]
["bitfinex","BTCUSD",1734863400579,0.00022563,97185.0,97184.0,0.50717542]
["bitfinex","BTCUSD",1734863401771,0.00022563,97185.0,97184.0,0.41851991]
["bitfinex","BTCUSD",1734863401929,0.00022563,97185.0,97184.0,0.42051991]
["bitfinex","BTCUSD",1734863402132,0.00022563,97185.0,97184.0,0.41651991]
["bitfinex","BTCUSD",1734863402354,0.00022563,97185.0,97184.0,0.42051991]
["bitfinex","BTCUSD",1734863402760,0.00022563,97185.0,97184.0,0.42351991]
["bitfinex","BTCUSD",1734863403453,0.00022563,97185.0,97184.0,0.32221151]
["bitfinex","BTCUSD",1734863414146,0.12892563,97185.0,97184.0,0.01641651]
["bitfinex","BTCUSD",1734863415043,0.12892563,97185.0,97184.0,0.01341651]
["bitfinex","BTCUSD",1734863415247,0.27892563,97185.0,97184.0,0.00741651]
["bitfinex","BTCUSD",1734863415450,0.27892563,97185.0,97184.0,0.00841651]
["bitfinex","BTCUSD",1734863415653,0.27892563,97185.0,97184.0,0.01041651]
["bitfinex","BTCUSD",1734863415858,0.27892563,97185.0,97184.0,0.00941651]
["bitfinex","BTCUSD",1734863416063,0.39248551,97185.0,97184.0,0.00941651]
["bitfinex","BTCUSD",1734863416270,0.39248551,97185.0,97184.0,0.01041651]
["bitfinex","BTCUSD",1734863417081,0.39248551,97185.0,97184.0,0.00841651]
["bitfinex","BTCUSD",1734863417242,0.39248551,97185.0,97184.0,0.01041651]
["bitfinex","BTCUSD",1734863417443,0.39248551,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1734863417866,0.39248551,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1734863418089,0.39248551,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1734863418294,0.91828504,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1734863418860,0.205821,97172.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734863419065,0.1214,97171.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734863419276,0.1214,97171.0,97166.0,0.205832]
["bitfinex","BTCUSD",1734863419938,0.1214,97171.0,97167.0,0.00518507]
["bitfinex","BTCUSD",1734863420344,0.1214,97171.0,97166.0,0.205832]
["bitfinex","BTCUSD",1734863420570,0.1214,97171.0,97168.0,0.00518469]
["bitfinex","BTCUSD",1734863420777,0.1214,97171.0,97167.0,0.00518897]
["bitfinex","BTCUSD",1734863420982,0.1214,97171.0,97169.0,0.00518821]
["bitfinex","BTCUSD",1734863421192,0.1214,97171.0,97168.0,0.00518859]
["bitfinex","BTCUSD",1734863421398,0.1214,97171.0,97167.0,0.005]
["bitfinex","BTCUSD",1734863421603,0.1214,97171.0,97169.0,0.00518684]
["bitfinex","BTCUSD",1734863421823,0.281424,97170.0,97168.0,0.01018722]
["bitfinex","BTCUSD",1734863422034,0.0756,97169.0,97168.0,0.005]
["bitfinex","BTCUSD",1734863422235,0.0756,97169.0,97168.0,0.007]
["bitfinex","BTCUSD",1734863423306,0.0756,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1734863423889,0.0756,97169.0,97159.0,0.205846]
["bitfinex","BTCUSD",1734863424102,0.0756,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1734863424302,0.0756,97169.0,97168.0,0.005]
["bitfinex","BTCUSD",1734863424706,0.0756,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1734863424910,0.0756,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1734863426478,0.0756,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1734863426677,0.3727084,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1734863427065,0.3727084,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1734863427305,0.3727084,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1734863427553,0.3727084,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1734863427913,0.1214,97153.0,97142.0,0.205882]
["bitfinex","BTCUSD",1734863428130,0.1214,97153.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734863428439,0.1214,97153.0,97143.0,0.00526308]
["bitfinex","BTCUSD",1734863428825,0.1214,97153.0,97148.0,0.205869]
["bitfinex","BTCUSD",1734863429016,0.1214542,97153.0,97148.0,0.205869]
["bitfinex","BTCUSD",1734863429223,0.1214542,97153.0,97149.0,0.00527875]
["bitfinex","BTCUSD",1734863429748,0.1214542,97153.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734863430124,0.1214542,97153.0,97145.0,0.00528025]
["bitfinex","BTCUSD",1734863430536,0.1214542,97153.0,97149.0,0.002]
["bitfinex","BTCUSD",1734863430950,0.1214542,97153.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734863431365,0.1214542,97153.0,97147.0,0.00527312]
["bitfinex","BTCUSD",1734863431753,0.1224542,97153.0,97147.0,0.00527312]
["bitfinex","BTCUSD",1734863432155,0.1224542,97153.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734863432387,0.1224542,97153.0,97148.0,0.00527287]
["bitfinex","BTCUSD",1734863432606,0.205862,97152.0,97149.0,0.00527249]
["bitfinex","BTCUSD",1734863432809,0.1224542,97153.0,97141.0,0.2059707]
["bitfinex","BTCUSD",1734863433170,0.1224542,97153.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863433374,0.1224542,97153.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734863433578,0.1214542,97153.0,97144.0,0.0052755]
["bitfinex","BTCUSD",1734863433932,0.1224542,97153.0,97144.0,0.0052755]
["bitfinex","BTCUSD",1734863434063,0.205873,97148.0,97144.0,0.0052755]
["bitfinex","BTCUSD",1734863434264,0.205873,97148.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863434702,0.205873,97148.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863435230,0.205862,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863436310,0.001,97148.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863436707,0.205862,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863437145,0.206862,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863437584,0.205862,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863437972,0.206862,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863439221,0.412725,97152.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863440090,0.205873,97148.0,97142.0,0.00527626]
["bitfinex","BTCUSD",1734863441947,0.411746,97147.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863443155,0.0798,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863448076,0.09176718,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863454714,0.09193858,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863458167,0.09293858,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863458778,0.24293858,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863459384,0.24193858,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863459527,0.24293858,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863462501,0.33518565,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863463111,0.25538565,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863463959,0.09341847,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863464292,0.09341847,97142.0,97141.0,0.1825857]
["bitfinex","BTCUSD",1734863464492,0.09341847,97142.0,97141.0,0.29029577]
["bitfinex","BTCUSD",1734863464745,0.09341847,97142.0,97141.0,0.38926644]
["bitfinex","BTCUSD",1734863465122,0.0011714,97142.0,97141.0,0.38926644]
["bitfinex","BTCUSD",1734863465349,0.0001714,97142.0,97141.0,0.38926644]
["bitfinex","BTCUSD",1734863465689,0.0001714,97142.0,97141.0,0.39226644]
["bitfinex","BTCUSD",1734863465999,0.0001714,97142.0,97141.0,0.39026644]
["bitfinex","BTCUSD",1734863466201,0.0001714,97142.0,97141.0,0.38926644]
["bitfinex","BTCUSD",1734863466368,0.0001714,97142.0,97141.0,0.39226644]
["bitfinex","BTCUSD",1734863466577,0.0001714,97142.0,97141.0,0.39026644]
["bitfinex","BTCUSD",1734863467144,0.0001714,97142.0,97141.0,0.38926644]
["bitfinex","BTCUSD",1734863467383,0.0001714,97142.0,97141.0,0.18795804]
["bitfinex","BTCUSD",1734863468059,0.0001714,97142.0,97141.0,0.19095804]
["bitfinex","BTCUSD",1734863468258,0.0001714,97142.0,97141.0,0.09095804]
["bitfinex","BTCUSD",1734863468462,0.0001714,97142.0,97141.0,0.08795804]
["bitfinex","BTCUSD",1734863468662,0.0001714,97142.0,97141.0,0.18895804]
["bitfinex","BTCUSD",1734863468818,0.0001714,97142.0,97141.0,0.09095804]
["bitfinex","BTCUSD",1734863469218,0.0001714,97142.0,97141.0,0.19098731]
["bitfinex","BTCUSD",1734863469414,0.0001714,97142.0,97141.0,0.09198731]
["bitfinex","BTCUSD",1734863469821,0.0001714,97142.0,97141.0,0.19198731]
["bitfinex","BTCUSD",1734863475757,0.0001714,97142.0,97141.0,0.00948731]
["bitfinex","BTCUSD",1734863477325,0.0001714,97142.0,97141.0,0.10948731]
["bitfinex","BTCUSD",1734863478779,0.0001714,97142.0,97141.0,0.00948731]
["bitfinex","BTCUSD",1734863479585,0.0001714,97142.0,97141.0,0.00845804]
["bitfinex","BTCUSD",1734863492131,0.0758714,97142.0,97141.0,0.00845804]
["bitfinex","BTCUSD",1734863492958,0.08734254,97142.0,97141.0,0.0030857]
["bitfinex","BTCUSD",1734863494382,0.10663504,97142.0,97141.0,0.0030857]
["bitfinex","BTCUSD",1734863495009,0.10663504,97142.0,97141.0,0.0010857]
["bitfinex","BTCUSD",1734863495378,0.10663504,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863497858,0.0194639,97142.0,97141.0,8.57e-05]
["bitfinex","BTCUSD",1734863498057,0.0194639,97142.0,97141.0,0.40792995]
["bitfinex","BTCUSD",1734863498269,0.0194639,97142.0,97141.0,0.40690061]
["bitfinex","BTCUSD",1734863498484,0.0001714,97142.0,97141.0,0.41882294]
["bitfinex","BTCUSD",1734863498685,0.0001714,97142.0,97141.0,0.61622294]
["bitfinex","BTCUSD",1734863499707,0.0001714,97142.0,97141.0,0.62222294]
["bitfinex","BTCUSD",1734863499913,0.0001714,97142.0,97141.0,0.62522294]
["bitfinex","BTCUSD",1734863500532,0.0001714,97142.0,97141.0,0.62222294]
["bitfinex","BTCUSD",1734863501402,0.0001714,97142.0,97141.0,0.61622294]
["bitfinex","BTCUSD",1734863502046,0.0001714,97142.0,97141.0,0.62922294]
["bitfinex","BTCUSD",1734863502480,0.0001714,97142.0,97141.0,0.61622294]
["bitfinex","BTCUSD",1734863502891,0.0001714,97142.0,97141.0,0.63122294]
["bitfinex","BTCUSD",1734863506603,4e-07,97142.0,97141.0,0.63122294]
["bitfinex","BTCUSD",1734863507003,4e-07,97142.0,97141.0,0.66329937]
["bitfinex","BTCUSD",1734863507232,4e-07,97142.0,97141.0,0.63122294]
["bitfinex","BTCUSD",1734863507692,4e-07,97142.0,97141.0,0.66329132]
["bitfinex","BTCUSD",1734863508208,4e-07,97142.0,97141.0,0.63122294]
["bitfinex","BTCUSD",1734863509414,0.0001714,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734863509636,0.00022566,97185.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734863509843,0.00022566,97185.0,97184.0,0.21112002]
["bitfinex","BTCUSD",1734863510931,0.00022566,97185.0,97184.0,0.31112002]
["bitfinex","BTCUSD",1734863511180,0.00022566,97185.0,97184.0,0.41342842]
["bitfinex","BTCUSD",1734863511655,0.00022566,97185.0,97184.0,0.41242842]
["bitfinex","BTCUSD",1734863511911,0.00022566,97185.0,97184.0,0.41842842]
["bitfinex","BTCUSD",1734863512101,0.00022566,97185.0,97184.0,0.41242842]
["bitfinex","BTCUSD",1734863512568,0.00022566,97185.0,97184.0,0.42242842]
["bitfinex","BTCUSD",1734863520666,0.00022566,97185.0,97184.0,0.41942842]
["bitfinex","BTCUSD",1734863521087,0.00022566,97185.0,97184.0,0.41542842]
["bitfinex","BTCUSD",1734863521286,0.00022566,97185.0,97184.0,0.42242842]
["bitfinex","BTCUSD",1734863522030,0.00022566,97185.0,97184.0,0.41242842]
["bitfinex","BTCUSD",1734863522376,0.00022566,97185.0,97184.0,0.42242842]
["bitfinex","BTCUSD",1734863522716,0.00022566,97185.0,97184.0,0.41542842]
["bitfinex","BTCUSD",1734863523730,0.00022566,97185.0,97184.0,0.41242842]
["bitfinex","BTCUSD",1734863524094,0.00022566,97185.0,97184.0,0.42242842]
["bitfinex","BTCUSD",1734863524502,0.00022566,97185.0,97184.0,0.41242842]
["bitfinex","BTCUSD",1734863524721,0.00022566,97185.0,97184.0,0.42242842]
["bitfinex","BTCUSD",1734863526322,0.00022566,97185.0,97184.0,0.62532842]
["bitfinex","BTCUSD",1734863526534,0.00022566,97185.0,97184.0,0.67272842]
["bitfinex","BTCUSD",1734863527174,0.00022566,97185.0,97184.0,0.66972842]
["bitfinex","BTCUSD",1734863527375,0.00022566,97185.0,97184.0,0.66572842]
["bitfinex","BTCUSD",1734863527525,0.00022566,97185.0,97184.0,0.67172842]
["bitfinex","BTCUSD",1734863527850,0.00022566,97185.0,97184.0,0.66872842]
["bitfinex","BTCUSD",1734863528259,0.00022566,97185.0,97184.0,0.67372842]
["bitfinex","BTCUSD",1734863528414,0.00022566,97185.0,97184.0,0.66772842]
["bitfinex","BTCUSD",1734863528749,0.00022566,97185.0,97184.0,0.67672842]
["bitfinex","BTCUSD",1734863529671,0.00022566,97185.0,97184.0,0.82672842]
["bitfinex","BTCUSD",1734863530216,0.00022566,97185.0,97184.0,0.82172842]
["bitfinex","BTCUSD",1734863530719,0.00022566,97185.0,97184.0,0.81772842]
["bitfinex","BTCUSD",1734863530914,0.00022566,97185.0,97184.0,0.82672842]
["bitfinex","BTCUSD",1734863531134,6.6e-07,97185.0,97184.0,0.81245773]
["bitfinex","BTCUSD",1734863531538,6.6e-07,97185.0,97184.0,0.82145773]
["bitfinex","BTCUSD",1734863531967,6.6e-07,97185.0,97184.0,0.82845773]
["bitfinex","BTCUSD",1734863532338,6.6e-07,97185.0,97184.0,0.81945773]
["bitfinex","BTCUSD",1734863532637,6.6e-07,97185.0,97184.0,0.95146083]
["bitfinex","BTCUSD",1734863532777,6.6e-07,97185.0,97184.0,1.05146083]
["bitfinex","BTCUSD",1734863533175,6e-08,97200.0,97199.0,0.2]
["bitfinex","BTCUSD",1734863533390,4.6e-07,97201.0,97200.0,0.5003]
["bitfinex","BTCUSD",1734863533587,4.6e-07,97201.0,97200.0,0.6016084]
["bitfinex","BTCUSD",1734863533791,4.6e-07,97201.0,97200.0,1.12105162]
["bitfinex","BTCUSD",1734863534071,4.6e-07,97201.0,97200.0,1.15305341]
["bitfinex","BTCUSD",1734863534638,4.6e-07,97201.0,97200.0,1.12105162]
["bitfinex","BTCUSD",1734863534837,8.6e-07,97209.0,97208.0,0.583044]
["bitfinex","BTCUSD",1734863535040,8.6e-07,97209.0,97208.0,1.2217124]
["bitfinex","BTCUSD",1734863535238,8.6e-07,97209.0,97208.0,1.32672045]
["bitfinex","BTCUSD",1734863536198,8.6e-07,97209.0,97208.0,1.33472045]
["bitfinex","BTCUSD",1734863536400,8.6e-07,97209.0,97208.0,1.35491354]
["bitfinex","BTCUSD",1734863536815,8.6e-07,97209.0,97208.0,1.35991354]
["bitfinex","BTCUSD",1734863537578,8.6e-07,97209.0,97208.0,1.35191354]
["bitfinex","BTCUSD",1734863537748,8.6e-07,97209.0,97208.0,1.34891354]
["bitfinex","BTCUSD",1734863538154,8.6e-07,97209.0,97208.0,1.35291354]
["bitfinex","BTCUSD",1734863538595,8.6e-07,97209.0,97208.0,1.36091354]
["bitfinex","BTCUSD",1734863539376,8.6e-07,97209.0,97208.0,1.35291354]
["bitfinex","BTCUSD",1734863539833,8.6e-07,97209.0,97208.0,1.44691354]
["bitfinex","BTCUSD",1734863540035,8.6e-07,97209.0,97208.0,1.57886403]
["bitfinex","BTCUSD",1734863540250,8.6e-07,97209.0,97208.0,1.58186403]
["bitfinex","BTCUSD",1734863540844,8.6e-07,97209.0,97208.0,1.58686403]
["bitfinex","BTCUSD",1734863541100,8.6e-07,97209.0,97208.0,1.58286403]
["bitfinex","BTCUSD",1734863541478,8.6e-07,97209.0,97208.0,1.58086403]
["bitfinex","BTCUSD",1734863541696,8.6e-07,97209.0,97208.0,1.58186403]
["bitfinex","BTCUSD",1734863544226,8.6e-07,97209.0,97208.0,1.69036403]
["bitfinex","BTCUSD",1734863545014,8.6e-07,97209.0,97208.0,1.68936403]
["bitfinex","BTCUSD",1734863545179,8.6e-07,97209.0,97208.0,1.57886403]
["bitfinex","BTCUSD",1734863545584,8.6e-07,97209.0,97208.0,1.58786403]
["bitfinex","BTCUSD",1734863545786,8.6e-07,97209.0,97208.0,1.57886403]
["bitfinex","BTCUSD",1734863547261,8.6e-07,97209.0,97208.0,1.58186403]
["bitfinex","BTCUSD",1734863547471,8.6e-07,97209.0,97208.0,1.58386403]
["bitfinex","BTCUSD",1734863547825,8.6e-07,97209.0,97208.0,1.58803543]
["bitfinex","BTCUSD",1734863548249,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863548460,8.6e-07,97209.0,97208.0,1.59103543]
["bitfinex","BTCUSD",1734863548670,8.6e-07,97209.0,97208.0,1.57903543]
["bitfinex","BTCUSD",1734863548973,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863549179,8.6e-07,97209.0,97208.0,1.59103543]
["bitfinex","BTCUSD",1734863550467,8.6e-07,97209.0,97208.0,1.58703543]
["bitfinex","BTCUSD",1734863550870,8.6e-07,97209.0,97208.0,1.59103543]
["bitfinex","BTCUSD",1734863551071,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863551308,8.6e-07,97209.0,97208.0,1.59103543]
["bitfinex","BTCUSD",1734863551781,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863552005,8.6e-07,97209.0,97208.0,1.58503543]
["bitfinex","BTCUSD",1734863552177,8.6e-07,97209.0,97208.0,1.57903543]
["bitfinex","BTCUSD",1734863552559,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863554128,8.6e-07,97209.0,97208.0,1.58403543]
["bitfinex","BTCUSD",1734863554334,8.6e-07,97209.0,97208.0,1.58003543]
["bitfinex","BTCUSD",1734863554527,8.6e-07,97209.0,97208.0,1.58403543]
["bitfinex","BTCUSD",1734863554691,8.6e-07,97209.0,97208.0,1.58303543]
["bitfinex","BTCUSD",1734863554897,8.6e-07,97209.0,97208.0,1.57903543]
["bitfinex","BTCUSD",1734863555095,8.6e-07,97209.0,97208.0,1.58103543]
["bitfinex","BTCUSD",1734863559044,8.6e-07,97209.0,97208.0,1.40113543]
["bitfinex","BTCUSD",1734863559245,8.6e-07,97209.0,97208.0,1.35373543]
["bitfinex","BTCUSD",1734863559647,8.6e-07,97209.0,97208.0,1.22178494]
["bitfinex","BTCUSD",1734863560234,8.6e-07,97209.0,97208.0,1.25381039]
["bitfinex","BTCUSD",1734863561158,8.6e-07,97209.0,97208.0,1.22178494]
["bitfinex","BTCUSD",1734863561499,8.6e-07,97209.0,97208.0,1.12178494]
["bitfinex","BTCUSD",1734863561698,8.6e-07,97209.0,97208.0,1.22178494]
["bitfinex","BTCUSD",1734863562113,8.6e-07,97209.0,97208.0,1.25382953]
["bitfinex","BTCUSD",1734863563643,8.6e-07,97209.0,97208.0,1.22178494]
["bitfinex","BTCUSD",1734863564281,8.6e-07,97209.0,97208.0,1.15185872]
["bitfinex","BTCUSD",1734863564625,8.6e-07,97209.0,97208.0,1.25185872]
["bitfinex","BTCUSD",1734863568138,8.6e-07,97209.0,97208.0,1.25885872]
["bitfinex","BTCUSD",1734863568343,8.6e-07,97209.0,97208.0,1.26785872]
["bitfinex","BTCUSD",1734863573600,8.6e-07,97209.0,97208.0,1.36021472]
["bitfinex","BTCUSD",1734863575670,8.6e-07,97209.0,97208.0,1.40684199]
["bitfinex","BTCUSD",1734863575889,0.04115826,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734863576063,0.04170077,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734863576243,0.06097994,97233.0,97232.0,0.21057156]
["bitfinex","BTCUSD",1734863577262,0.06097994,97233.0,97232.0,0.21257156]
["bitfinex","BTCUSD",1734863577713,0.06097994,97233.0,97232.0,0.21657156]
["bitfinex","BTCUSD",1734863578790,0.13997994,97233.0,97232.0,0.21657156]
["bitfinex","BTCUSD",1734863582369,0.13997994,97233.0,97232.0,0.01087856]
["bitfinex","BTCUSD",1734863582515,0.14006564,97233.0,97232.0,0.01087856]
["bitfinex","BTCUSD",1734863582720,0.14006564,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1734863583691,0.14006564,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1734863583891,0.205703,97228.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734863584095,0.0768,97226.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863584390,0.0768,97224.0,97217.0,0.00488391]
["bitfinex","BTCUSD",1734863584544,0.0768,97222.0,97217.0,0.00488391]
["bitfinex","BTCUSD",1734863584750,0.06527917,97223.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863584751,0.01927917,97221.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863584953,0.09607917,97220.0,97217.0,0.00488391]
["bitfinex","BTCUSD",1734863585157,0.01927917,97219.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863585356,0.01927917,97219.0,97217.0,0.00488391]
["bitfinex","BTCUSD",1734863585583,0.01927917,97218.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863586027,0.01927917,97217.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863586178,0.09607917,97217.0,97216.0,0.51432]
["bitfinex","BTCUSD",1734863587103,0.09607917,97217.0,97216.0,0.51732]
["bitfinex","BTCUSD",1734863587338,0.09607917,97217.0,97216.0,0.51632]
["bitfinex","BTCUSD",1734863587692,0.09607917,97217.0,97216.0,0.52032]
["bitfinex","BTCUSD",1734863587894,0.09607917,97217.0,97216.0,0.51632]
["bitfinex","BTCUSD",1734863588276,0.09607917,97217.0,97216.0,0.51932]
["bitfinex","BTCUSD",1734863588277,0.14207917,97217.0,97216.0,0.51932]
["bitfinex","BTCUSD",1734863588684,0.29207917,97217.0,97216.0,0.51732]
["bitfinex","BTCUSD",1734863588894,0.29207917,97217.0,97216.0,0.51832]
["bitfinex","BTCUSD",1734863589303,0.29207917,97217.0,97216.0,0.52229851]
["bitfinex","BTCUSD",1734863589715,0.29207917,97217.0,97216.0,0.52329851]
["bitfinex","BTCUSD",1734863589893,0.29207917,97217.0,97216.0,0.52029851]
["bitfinex","BTCUSD",1734863590097,0.1728723,97217.0,97216.0,0.51929851]
["bitfinex","BTCUSD",1734863590294,0.1728723,97217.0,97216.0,0.52229851]
["bitfinex","BTCUSD",1734863590499,0.1728723,97217.0,97216.0,0.52329851]
["bitfinex","BTCUSD",1734863590814,0.1728723,97217.0,97216.0,0.52029851]
["bitfinex","BTCUSD",1734863591861,0.1728723,97217.0,97216.0,0.51929851]
["bitfinex","BTCUSD",1734863592225,0.14207917,97217.0,97216.0,0.51929851]
["bitfinex","BTCUSD",1734863593363,0.14207917,97217.0,97216.0,1.01929851]
["bitfinex","BTCUSD",1734863593583,0.49780417,97217.0,97216.0,1.01929851]
["bitfinex","BTCUSD",1734863593944,0.49780417,97217.0,97216.0,1.01432]
["bitfinex","BTCUSD",1734863594112,0.49780417,97217.0,97216.0,1.01929368]
["bitfinex","BTCUSD",1734863594315,0.49780417,97217.0,97216.0,1.01946508]
["bitfinex","BTCUSD",1734863594937,0.59911257,97217.0,97216.0,1.01946508]
["bitfinex","BTCUSD",1734863595248,0.59911257,97217.0,97216.0,1.0144914]
["bitfinex","BTCUSD",1734863595681,0.59911257,97217.0,97216.0,1.01946508]
["bitfinex","BTCUSD",1734863595901,0.61021262,97217.0,97216.0,1.01946508]
["bitfinex","BTCUSD",1734863602094,0.70242129,97217.0,97216.0,1.01946508]
["bitfinex","BTCUSD",1734863602288,0.70242129,97217.0,97216.0,0.50514508]
["bitfinex","BTCUSD",1734863602487,0.70242129,97217.0,97216.0,0.5001714]
["bitfinex","BTCUSD",1734863602718,0.70242129,97217.0,97216.0,0.50520949]
["bitfinex","BTCUSD",1734863603094,0.95057075,97217.0,97216.0,0.50520949]
["bitfinex","BTCUSD",1734863603495,0.355742,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863603719,0.5783504,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863603959,0.59762957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863606094,0.59962957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863606817,0.59762957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863606938,0.59962957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863607432,0.60262957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863607736,0.59762957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863607961,0.60062957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863608103,0.60662957,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863610979,0.70793797,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863611181,0.63740649,97209.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734863613682,0.205777,97193.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863614112,0.20578,97191.0,97180.0,2.5]
["bitfinex","BTCUSD",1734863614285,0.41156,97191.0,97180.0,2.5]
["bitfinex","BTCUSD",1734863614489,0.01927917,97190.0,97180.0,2.5]
["bitfinex","BTCUSD",1734863614791,0.01927917,97189.0,97180.0,2.5]
["bitfinex","BTCUSD",1734863614932,0.01927917,97189.0,97180.0,2.500067]
["bitfinex","BTCUSD",1734863615132,0.20578,97191.0,97180.0,2.500067]
["bitfinex","BTCUSD",1734863615386,0.01925146,97188.0,97180.0,2.500067]
["bitfinex","BTCUSD",1734863615586,0.01925146,97190.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863615908,0.01925146,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863616047,0.01925146,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863616425,0.01925146,97188.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863616619,0.01925146,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863616819,0.01925146,97186.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863616977,0.01925146,97185.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863617190,0.01925146,97184.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863617398,0.01925146,97183.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863617616,0.01925146,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734863617796,0.01925146,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734863618369,0.01925146,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1734863618555,0.01925146,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1734863618910,0.01925146,97182.0,97181.0,0.006]
["bitfinex","BTCUSD",1734863620033,0.01925146,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1734863620269,0.01925146,97182.0,97181.0,0.006]
["bitfinex","BTCUSD",1734863620452,0.15,97189.0,97181.0,0.006]
["bitfinex","BTCUSD",1734863620802,0.01925993,97182.0,97181.0,0.006]
["bitfinex","BTCUSD",1734863621556,0.15,97191.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863622143,0.01926304,97190.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863622343,0.01926304,97189.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863622573,0.01926304,97188.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734863622722,0.01926304,97187.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734863623097,0.01926304,97186.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734863623570,0.01926304,97185.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734863623961,0.01926304,97184.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734863624171,0.01926304,97184.0,97183.0,0.206796]
["bitfinex","BTCUSD",1734863624727,0.01926304,97184.0,97183.0,0.283396]
["bitfinex","BTCUSD",1734863625013,0.01926304,97184.0,97183.0,0.284396]
["bitfinex","BTCUSD",1734863625566,0.01926304,97184.0,97183.0,0.386396]
["bitfinex","BTCUSD",1734863625812,0.01926304,97184.0,97183.0,0.6553044]
["bitfinex","BTCUSD",1734863625988,0.2772953,97221.0,97204.0,0.329952]
["bitfinex","BTCUSD",1734863626193,0.11145524,97205.0,97204.0,0.329952]
["bitfinex","BTCUSD",1734863626533,0.11145524,97205.0,97204.0,0.429952]
["bitfinex","BTCUSD",1734863626777,0.01927152,97205.0,97204.0,0.6312604]
["bitfinex","BTCUSD",1734863627110,0.01911152,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863628418,0.02011152,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863629598,0.0109036,97235.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863630048,0.15,97232.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863631327,0.001,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863631964,0.15,97232.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863632162,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863632467,8.57e-05,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863632887,0.001,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863633573,8.57e-05,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863633971,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863634634,0.0020857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863643453,0.0020857,97216.0,97215.0,0.0756]
["bitfinex","BTCUSD",1734863644074,0.0020857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863644471,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863644707,0.0020857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863644916,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863645090,8.57e-05,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863645429,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863646405,0.0020857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863646841,0.0010857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863647223,0.0020857,97216.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863653449,0.01924058,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863654734,0.02024058,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863655268,0.02126803,97215.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734863655690,0.02126803,97215.0,97214.0,0.2059024]
["bitfinex","BTCUSD",1734863656339,0.002,97215.0,97214.0,0.2059024]
["bitfinex","BTCUSD",1734863657323,0.0213014,97215.0,97214.0,0.2059024]
["bitfinex","BTCUSD",1734863660429,0.0213014,97215.0,97214.0,0.2848024]
["bitfinex","BTCUSD",1734863661607,0.0213014,97215.0,97214.0,0.3848024]
["bitfinex","BTCUSD",1734863661841,0.0203014,97215.0,97214.0,0.3848024]
["bitfinex","BTCUSD",1734863662040,0.0193014,97215.0,97214.0,0.3858024]
["bitfinex","BTCUSD",1734863662245,0.0193014,97215.0,97214.0,0.3878024]
["bitfinex","BTCUSD",1734863665163,0.0193014,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863665369,0.05018664,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863668009,0.05027234,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863668433,0.0193871,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863675125,0.0193871,97215.0,97214.0,0.2089024]
["bitfinex","BTCUSD",1734863675374,0.0193871,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863675613,0.0193871,97215.0,97214.0,0.2089024]
["bitfinex","BTCUSD",1734863676498,0.0502655,97215.0,97214.0,0.2089024]
["bitfinex","BTCUSD",1734863679325,0.05026484,97215.0,97214.0,0.2089024]
["bitfinex","BTCUSD",1734863681202,0.05026484,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863681826,0.12586484,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863682415,0.09498537,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863682620,0.41772132,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863682822,0.46790873,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863683348,0.39230873,97215.0,97214.0,0.0031714]
["bitfinex","BTCUSD",1734863683602,0.39230873,97215.0,97214.0,0.3044798]
["bitfinex","BTCUSD",1734863683803,0.39230873,97215.0,97214.0,0.3866798]
["bitfinex","BTCUSD",1734863684632,0.36142417,97215.0,97214.0,0.3866798]
["bitfinex","BTCUSD",1734863685014,0.36142417,97215.0,97214.0,0.3836798]
["bitfinex","BTCUSD",1734863685227,0.36142417,97215.0,97214.0,0.3886798]
["bitfinex","BTCUSD",1734863685411,0.05023635,97215.0,97214.0,0.3886798]
["bitfinex","BTCUSD",1734863685810,0.01938855,97215.0,97214.0,0.3836798]
["bitfinex","BTCUSD",1734863686362,0.01938855,97215.0,97214.0,0.3846798]
["bitfinex","BTCUSD",1734863686508,0.01938855,97215.0,97214.0,0.40450552]
["bitfinex","BTCUSD",1734863686884,0.01938855,97215.0,97214.0,0.40350552]
["bitfinex","BTCUSD",1734863687364,0.01938855,97215.0,97214.0,0.40750552]
["bitfinex","BTCUSD",1734863695136,0.01877061,97215.0,97214.0,0.40750552]
["bitfinex","BTCUSD",1734863697728,0.01882485,97215.0,97214.0,0.40750552]
["bitfinex","BTCUSD",1734863699313,0.01882485,97215.0,97214.0,0.39450552]
["bitfinex","BTCUSD",1734863699819,0.01882485,97215.0,97214.0,0.40750552]
["bitfinex","BTCUSD",1734863699820,5.424e-05,97215.0,97214.0,0.40750552]
["bitfinex","BTCUSD",1734863700164,5.424e-05,97215.0,97214.0,0.40350552]
["bitfinex","BTCUSD",1734863700392,5.424e-05,97215.0,97214.0,0.40850552]
["bitfinex","BTCUSD",1734863700754,5.424e-05,97215.0,97214.0,0.50095991]
["bitfinex","BTCUSD",1734863701486,5.424e-05,97215.0,97214.0,0.48695991]
["bitfinex","BTCUSD",1734863701802,5.424e-05,97215.0,97214.0,0.49595991]
["bitfinex","BTCUSD",1734863702003,0.00013994,97215.0,97214.0,0.49595991]
["bitfinex","BTCUSD",1734863702205,0.00013994,97215.0,97214.0,0.40350552]
["bitfinex","BTCUSD",1734863702644,0.00013994,97215.0,97214.0,0.40850552]
["bitfinex","BTCUSD",1734863703053,0.00013994,97215.0,97214.0,0.40350552]
["bitfinex","BTCUSD",1734863703483,0.00013994,97215.0,97214.0,0.40950552]
["bitfinex","BTCUSD",1734863705296,0.00013994,97215.0,97214.0,0.1151714]
["bitfinex","BTCUSD",1734863705502,0.00013994,97215.0,97214.0,0.0151714]
["bitfinex","BTCUSD",1734863705757,0.03094716,97215.0,97214.0,0.0151714]
["bitfinex","BTCUSD",1734863706337,0.03094716,97215.0,97214.0,0.2209024]
["bitfinex","BTCUSD",1734863706540,0.03094716,97215.0,97214.0,0.2149024]
["bitfinex","BTCUSD",1734863706742,0.03094716,97215.0,97214.0,0.2199024]
["bitfinex","BTCUSD",1734863706948,0.03094716,97215.0,97214.0,0.3199024]
["bitfinex","BTCUSD",1734863707618,0.05020165,97215.0,97214.0,0.3199024]
["bitfinex","BTCUSD",1734863708152,0.05020165,97215.0,97214.0,0.3109024]
["bitfinex","BTCUSD",1734863708353,0.05020165,97215.0,97214.0,0.3199024]
["bitfinex","BTCUSD",1734863708738,0.05020165,97215.0,97214.0,0.3059024]
["bitfinex","BTCUSD",1734863709134,0.05020165,97215.0,97214.0,0.3189024]
["bitfinex","BTCUSD",1734863709490,0.05020165,97215.0,97214.0,0.3149024]
["bitfinex","BTCUSD",1734863710037,0.05020165,97215.0,97214.0,0.3189024]
["bitfinex","BTCUSD",1734863710193,0.05020725,97215.0,97214.0,0.3189024]
["bitfinex","BTCUSD",1734863710824,0.05020725,97215.0,97214.0,0.3149024]
["bitfinex","BTCUSD",1734863711367,0.05020725,97215.0,97214.0,0.3059024]
["bitfinex","BTCUSD",1734863711825,0.05020725,97215.0,97214.0,0.3149024]
["bitfinex","BTCUSD",1734863712025,0.05020725,97215.0,97214.0,0.3059024]
["bitfinex","BTCUSD",1734863712137,0.05020725,97215.0,97214.0,0.3089024]
["bitfinex","BTCUSD",1734863712340,0.05020725,97215.0,97214.0,0.3169024]
["bitfinex","BTCUSD",1734863712561,0.05020725,97215.0,97214.0,0.4152108]
["bitfinex","BTCUSD",1734863712768,0.05020725,97215.0,97214.0,0.5152108]
["bitfinex","BTCUSD",1734863712966,0.05020725,97215.0,97214.0,0.5182108]
["bitfinex","BTCUSD",1734863716960,0.0193966,97215.0,97214.0,0.5182108]
["bitfinex","BTCUSD",1734863717147,0.00013994,97215.0,97214.0,0.5182108]
["bitfinex","BTCUSD",1734863717577,0.00013994,97215.0,97214.0,0.52892219]
["bitfinex","BTCUSD",1734863718103,0.00013994,97215.0,97214.0,0.52092219]
["bitfinex","BTCUSD",1734863719076,0.00013994,97215.0,97214.0,0.52992219]
["bitfinex","BTCUSD",1734863719301,0.00013994,97215.0,97214.0,0.52692219]
["bitfinex","BTCUSD",1734863719482,0.00013994,97215.0,97214.0,0.53092219]
["bitfinex","BTCUSD",1734863723295,0.0001714,97237.0,97214.0,0.53092219]
["bitfinex","BTCUSD",1734863723296,0.03085769,97248.0,97247.0,0.431861]
["bitfinex","BTCUSD",1734863723498,0.11826822,97250.0,97249.0,0.405657]
["bitfinex","BTCUSD",1734863723692,0.1188107,97250.0,97249.0,0.5069654]
["bitfinex","BTCUSD",1734863723892,0.00054248,97250.0,97249.0,0.50664341]
["bitfinex","BTCUSD",1734863724307,0.00054248,97250.0,97249.0,0.50535649]
["bitfinex","BTCUSD",1734863725229,0.00054248,97250.0,97249.0,0.51335649]
["bitfinex","BTCUSD",1734863725998,0.00054248,97250.0,97249.0,0.50535649]
["bitfinex","BTCUSD",1734863726221,0.00054248,97250.0,97249.0,0.51135649]
["bitfinex","BTCUSD",1734863726619,0.00054248,97250.0,97249.0,0.51566586]
["bitfinex","BTCUSD",1734863726856,0.00054248,97250.0,97249.0,0.52466586]
["bitfinex","BTCUSD",1734863727061,4.8e-07,97250.0,97249.0,0.53066586]
["bitfinex","BTCUSD",1734863728061,4.8e-07,97250.0,97249.0,0.52166586]
["bitfinex","BTCUSD",1734863728420,4.8e-07,97250.0,97249.0,0.52466586]
["bitfinex","BTCUSD",1734863728782,4.8e-07,97250.0,97249.0,0.51566586]
["bitfinex","BTCUSD",1734863729020,4.8e-07,97250.0,97249.0,1.03080586]
["bitfinex","BTCUSD",1734863730368,4.8e-07,97250.0,97249.0,1.02980586]
["bitfinex","BTCUSD",1734863731809,4.8e-07,97250.0,97249.0,1.03080586]
["bitfinex","BTCUSD",1734863733907,4.8e-07,97250.0,97249.0,1.18080586]
["bitfinex","BTCUSD",1734863737108,4.8e-07,97250.0,97249.0,1.18097726]
["bitfinex","BTCUSD",1734863737621,1.8e-07,97250.0,97249.0,1.18097726]
["bitfinex","BTCUSD",1734863738525,1.8e-07,97250.0,97249.0,1.17997726]
["bitfinex","BTCUSD",1734863738959,1.8e-07,97250.0,97249.0,1.18197726]
["bitfinex","BTCUSD",1734863739117,1.8e-07,97250.0,97249.0,1.19190226]
["bitfinex","BTCUSD",1734863739496,1.8e-07,97250.0,97249.0,1.19490226]
["bitfinex","BTCUSD",1734863740676,1.8e-07,97250.0,97249.0,1.19590226]
["bitfinex","BTCUSD",1734863743256,1.8e-07,97250.0,97249.0,1.03397726]
["bitfinex","BTCUSD",1734863743456,1.8e-07,97250.0,97249.0,1.02366789]
["bitfinex","BTCUSD",1734863744241,1.8e-07,97250.0,97249.0,1.02266789]
["bitfinex","BTCUSD",1734863745193,1.8e-07,97250.0,97249.0,0.72805793]
["bitfinex","BTCUSD",1734863745413,1.8e-07,97250.0,97249.0,0.72505793]
["bitfinex","BTCUSD",1734863745614,1.8e-07,97250.0,97249.0,0.73405793]
["bitfinex","BTCUSD",1734863745806,1.8e-07,97250.0,97249.0,0.83405793]
["bitfinex","BTCUSD",1734863746006,1.8e-07,97250.0,97249.0,0.72505793]
["bitfinex","BTCUSD",1734863746206,0.0803,97253.0,97250.0,0.30565482]
["bitfinex","BTCUSD",1734863746381,0.08046265,97253.0,97250.0,0.81979482]
["bitfinex","BTCUSD",1734863746586,0.08046265,97253.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734863746814,0.08046265,97253.0,97252.0,0.719781]
["bitfinex","BTCUSD",1734863747008,0.08046265,97253.0,97252.0,0.51985465]
["bitfinex","BTCUSD",1734863748000,0.13006265,97253.0,97252.0,0.52185465]
["bitfinex","BTCUSD",1734863748200,0.3549284,97253.0,97252.0,0.52185465]
["bitfinex","BTCUSD",1734863748680,0.6062368,97253.0,97252.0,0.52185465]
["bitfinex","BTCUSD",1734863749131,0.61302094,97253.0,97252.0,0.39775465]
["bitfinex","BTCUSD",1734863749498,0.61462094,97253.0,97252.0,0.34175465]
["bitfinex","BTCUSD",1734863749983,0.61462094,97253.0,97252.0,0.34675465]
["bitfinex","BTCUSD",1734863750390,0.61462094,97253.0,97252.0,0.34375465]
["bitfinex","BTCUSD",1734863750608,0.61462094,97253.0,97252.0,0.34175465]
["bitfinex","BTCUSD",1734863750794,0.61462094,97253.0,97252.0,0.00672465]
["bitfinex","BTCUSD",1734863751171,0.61462094,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1734863751776,0.62520168,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1734863751978,0.00669844,97251.0,97250.0,0.09999982]
["bitfinex","BTCUSD",1734863752160,0.33470684,97251.0,97250.0,0.09999982]
["bitfinex","BTCUSD",1734863752361,0.35392359,97251.0,97250.0,0.09999982]
["bitfinex","BTCUSD",1734863754423,0.12052515,97251.0,97250.0,0.09999982]
["bitfinex","BTCUSD",1734863754655,0.01921675,97251.0,97250.0,0.09999982]
["bitfinex","BTCUSD",1734863755838,0.01921675,97251.0,97250.0,0.10579084]
["bitfinex","BTCUSD",1734863756072,0.01921675,97252.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734863756267,0.00024835,97253.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734863756443,0.00024835,97253.0,97251.0,0.2114301]
["bitfinex","BTCUSD",1734863762234,0.00024835,97253.0,97251.0,0.0057771]
["bitfinex","BTCUSD",1734863762658,0.00024835,97253.0,97250.0,0.19347278]
["bitfinex","BTCUSD",1734863762859,0.00024835,97253.0,97252.0,0.00576909]
["bitfinex","BTCUSD",1734863762968,0.00024835,97253.0,97251.0,0.2114223]
["bitfinex","BTCUSD",1734863765119,0.00024835,97253.0,97252.0,0.42340996]
["bitfinex","BTCUSD",1734863765365,0.00024835,97253.0,97252.0,0.42916191]
["bitfinex","BTCUSD",1734863766786,0.00024835,97253.0,97252.0,0.43816191]
["bitfinex","BTCUSD",1734863767168,0.00024835,97253.0,97252.0,0.42916191]
["bitfinex","BTCUSD",1734863767369,0.00024835,97253.0,97252.0,0.43816191]
["bitfinex","BTCUSD",1734863767817,0.00024835,97253.0,97252.0,0.44316191]
["bitfinex","BTCUSD",1734863773818,3.5e-07,97253.0,97252.0,0.71616191]
["bitfinex","BTCUSD",1734863774623,3.5e-07,97253.0,97252.0,0.81116191]
["bitfinex","BTCUSD",1734863775886,3.5e-07,97253.0,97252.0,1.31629191]
["bitfinex","BTCUSD",1734863776294,3.5e-07,97253.0,97252.0,1.32029191]
["bitfinex","BTCUSD",1734863776426,3.5e-07,97253.0,97252.0,1.31629191]
["bitfinex","BTCUSD",1734863776827,3.5e-07,97253.0,97252.0,1.32529191]
["bitfinex","BTCUSD",1734863777325,3.5e-07,97253.0,97252.0,1.32429191]
["bitfinex","BTCUSD",1734863777527,3.5e-07,97253.0,97252.0,1.32729191]
["bitfinex","BTCUSD",1734863779127,3.5e-07,97253.0,97252.0,1.31929191]
["bitfinex","BTCUSD",1734863779273,3.5e-07,97253.0,97252.0,1.32429191]
["bitfinex","BTCUSD",1734863779801,3.5e-07,97253.0,97252.0,1.32029191]
["bitfinex","BTCUSD",1734863780007,3.5e-07,97253.0,97252.0,1.32829191]
["bitfinex","BTCUSD",1734863780183,3.5e-07,97253.0,97252.0,1.32429191]
["bitfinex","BTCUSD",1734863780584,3.5e-07,97253.0,97252.0,1.32729191]
["bitfinex","BTCUSD",1734863785923,3.5e-07,97253.0,97252.0,1.32746331]
["bitfinex","BTCUSD",1734863786130,3.5e-07,97253.0,97252.0,0.85446331]
["bitfinex","BTCUSD",1734863786347,3.5e-07,97253.0,97252.0,0.53105335]
["bitfinex","BTCUSD",1734863786854,3.5e-07,97253.0,97252.0,0.71335491]
["bitfinex","BTCUSD",1734863787052,3.5e-07,97253.0,97252.0,0.72035491]
["bitfinex","BTCUSD",1734863787364,3.5e-07,97253.0,97252.0,0.71635491]
["bitfinex","BTCUSD",1734863787767,3.5e-07,97253.0,97252.0,0.71835491]
["bitfinex","BTCUSD",1734863787968,3.5e-07,97253.0,97252.0,0.71335491]
["bitfinex","BTCUSD",1734863788297,3.5e-07,97253.0,97252.0,0.71835491]
["bitfinex","BTCUSD",1734863788492,3.5e-07,97253.0,97252.0,0.72735491]
["bitfinex","BTCUSD",1734863789194,0.01918674,97253.0,97252.0,0.72735491]
["bitfinex","BTCUSD",1734863789628,3.5e-07,97253.0,97252.0,0.72735491]
["bitfinex","BTCUSD",1734863789857,3.5e-07,97253.0,97252.0,0.71335491]
["bitfinex","BTCUSD",1734863790085,3.5e-07,97253.0,97252.0,0.71935491]
["bitfinex","BTCUSD",1734863790277,0.01918674,97253.0,97252.0,0.71935491]
["bitfinex","BTCUSD",1734863790481,0.01918674,97253.0,97252.0,0.62135491]
["bitfinex","BTCUSD",1734863790821,0.01918674,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863791017,0.01918674,97253.0,97252.0,0.82266331]
["bitfinex","BTCUSD",1734863791444,3.5e-07,97253.0,97252.0,0.82266331]
["bitfinex","BTCUSD",1734863793569,3.5e-07,97253.0,97252.0,0.83314432]
["bitfinex","BTCUSD",1734863797412,3.5e-07,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863797805,0.01924473,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863798218,3.5e-07,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863799193,0.01924473,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863799369,3.5e-07,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863800041,0.01924473,97253.0,97252.0,0.72135491]
["bitfinex","BTCUSD",1734863800648,0.01924473,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863801632,0.05002829,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863802645,0.05002829,97253.0,97252.0,0.62805335]
["bitfinex","BTCUSD",1734863803673,0.05002829,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863804438,3.5e-07,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863805766,0.01923675,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863807489,3.5e-07,97253.0,97252.0,0.52805335]
["bitfinex","BTCUSD",1734863810008,3.5e-07,97253.0,97252.0,0.52205335]
["bitfinex","BTCUSD",1734863810925,3.5e-07,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863813429,0.05002172,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863814400,0.15133012,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863816398,0.24337028,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863819192,0.15133012,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863829272,0.24352536,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863830043,0.49203416,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863830938,0.15133012,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863832232,0.3364415,97253.0,97252.0,0.52005335]
["bitfinex","BTCUSD",1734863833180,0.33656825,97253.0,97252.0,0.47371724]
["bitfinex","BTCUSD",1734863833420,0.72344031,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863834589,0.15145687,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863835265,0.4922429,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863838624,0.67694887,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863839745,0.4922429,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863841121,0.67694887,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863843518,0.15145687,97253.0,97252.0,0.48053923]
["bitfinex","BTCUSD",1734863843720,0.05014847,97253.0,97252.0,0.56113923]
["bitfinex","BTCUSD",1734863844577,0.18878513,97253.0,97252.0,0.56113923]
["bitfinex","BTCUSD",1734863845498,0.18878513,97253.0,97252.0,0.56213923]
["bitfinex","BTCUSD",1734863845810,0.05014847,97253.0,97252.0,0.56113923]
["bitfinex","BTCUSD",1734863847198,0.05014847,97253.0,97252.0,0.56213923]
["bitfinex","BTCUSD",1734863851013,0.09245772,97258.0,97252.0,0.56213923]
["bitfinex","BTCUSD",1734863851014,0.09245772,97258.0,97257.0,0.09330156]
["bitfinex","BTCUSD",1734863851214,0.09245772,97258.0,97257.0,0.4319017]
["bitfinex","BTCUSD",1734863851645,0.09245772,97260.0,97259.0,0.1]
["bitfinex","BTCUSD",1734863851981,0.09245772,97260.0,97259.0,0.3385974]
["bitfinex","BTCUSD",1734863852404,0.09245772,97260.0,97259.0,0.8932774]
["bitfinex","BTCUSD",1734863853085,0.2772953,97276.0,97259.0,0.8932774]
["bitfinex","BTCUSD",1734863853086,0.09255772,97289.0,97265.0,0.336123]
["bitfinex","BTCUSD",1734863853243,0.09255772,97289.0,97265.0,0.9920714]
["bitfinex","BTCUSD",1734863853439,0.09255772,97289.0,97265.0,1.0988268]
["bitfinex","BTCUSD",1734863853644,0.01197985,97266.0,97265.0,1.0988268]
["bitfinex","BTCUSD",1734863854593,0.01197985,97266.0,97265.0,1.1078268]
["bitfinex","BTCUSD",1734863855008,0.01197985,97266.0,97265.0,1.1118268]
["bitfinex","BTCUSD",1734863857991,0.01206555,97266.0,97265.0,1.1118268]
["bitfinex","BTCUSD",1734863860620,0.01206555,97266.0,97265.0,1.20512836]
["bitfinex","BTCUSD",1734863865980,0.01206555,97266.0,97265.0,1.19212836]
["bitfinex","BTCUSD",1734863866221,0.01206555,97266.0,97265.0,1.19812836]
["bitfinex","BTCUSD",1734863867344,0.01206555,97266.0,97265.0,1.20712836]
["bitfinex","BTCUSD",1734863870690,0.01206555,97266.0,97265.0,1.19812836]
["bitfinex","BTCUSD",1734863870951,0.01206555,97266.0,97265.0,1.19212836]
["bitfinex","BTCUSD",1734863871157,0.01206555,97266.0,97265.0,1.20112836]
["bitfinex","BTCUSD",1734863871451,0.01206555,97266.0,97265.0,1.19212836]
["bitfinex","BTCUSD",1734863871668,0.01206555,97266.0,97265.0,1.20112836]
["bitfinex","BTCUSD",1734863871947,0.0001,97309.0,97270.0,0.0761]
["bitfinex","BTCUSD",1734863872182,8.57e-05,97313.0,97312.0,0.19330156]
["bitfinex","BTCUSD",1734863872423,0.00013992,97313.0,97312.0,0.29953746]
["bitfinex","BTCUSD",1734863872711,0.00013992,97313.0,97312.0,0.30533172]
["bitfinex","BTCUSD",1734863872986,9.2e-07,97313.0,97312.0,0.45533172]
["bitfinex","BTCUSD",1734863873192,0.09197368,97322.0,97321.0,0.31510156]
["bitfinex","BTCUSD",1734863873399,0.2772953,97338.0,97337.0,0.21630156]
["bitfinex","BTCUSD",1734863873614,0.1745603,97338.0,97337.0,1.17734096]
["bitfinex","BTCUSD",1734863873831,0.17461449,97338.0,97337.0,1.18323665]
["bitfinex","BTCUSD",1734863874259,0.17461449,97338.0,97337.0,1.06023665]
["bitfinex","BTCUSD",1734863874676,0.17461449,97338.0,97337.0,1.06623665]
["bitfinex","BTCUSD",1734863874880,5.419e-05,97338.0,97337.0,1.06623665]
["bitfinex","BTCUSD",1734863875083,5.419e-05,97338.0,97337.0,1.06023665]
["bitfinex","BTCUSD",1734863875283,5.419e-05,97338.0,97337.0,1.06923665]
["bitfinex","BTCUSD",1734863876847,5.419e-05,97338.0,97337.0,1.08982192]
["bitfinex","BTCUSD",1734863877093,5.419e-05,97338.0,97337.0,1.10604876]
["bitfinex","BTCUSD",1734863877625,5.419e-05,97338.0,97337.0,1.09104876]
["bitfinex","BTCUSD",1734863877834,5.419e-05,97338.0,97337.0,1.09404876]
["bitfinex","BTCUSD",1734863878149,5.419e-05,97338.0,97337.0,1.10304876]
["bitfinex","BTCUSD",1734863879331,5.419e-05,97338.0,97337.0,1.09404876]
["bitfinex","BTCUSD",1734863879964,5.419e-05,97338.0,97337.0,1.09104876]
["bitfinex","BTCUSD",1734863880183,5.419e-05,97338.0,97337.0,1.09704876]
["bitfinex","BTCUSD",1734863880748,5.419e-05,97338.0,97337.0,1.10604876]
["bitfinex","BTCUSD",1734863880943,5.419e-05,97338.0,97337.0,1.09902775]
["bitfinex","BTCUSD",1734863881153,5.419e-05,97338.0,97337.0,0.97844248]
["bitfinex","BTCUSD",1734863881400,5.419e-05,97338.0,97337.0,1.08744248]
["bitfinex","BTCUSD",1734863881584,5.419e-05,97338.0,97337.0,1.07844248]
["bitfinex","BTCUSD",1734863881902,5.419e-05,97338.0,97337.0,1.08144248]
["bitfinex","BTCUSD",1734863882118,5.419e-05,97338.0,97337.0,0.98144248]
["bitfinex","BTCUSD",1734863882892,0.00013989,97338.0,97337.0,0.98144248]
["bitfinex","BTCUSD",1734863883714,0.00013989,97338.0,97337.0,0.98744248]
["bitfinex","BTCUSD",1734863884078,0.00013989,97338.0,97337.0,1.08744248]
["bitfinex","BTCUSD",1734863886348,0.00013989,97338.0,97337.0,0.98744248]
["bitfinex","BTCUSD",1734863886545,0.00013989,97338.0,97337.0,1.08744248]
["bitfinex","BTCUSD",1734863887305,0.00013989,97338.0,97337.0,0.98744248]
["bitfinex","BTCUSD",1734863887514,0.00013989,97338.0,97337.0,0.78197148]
["bitfinex","BTCUSD",1734863887724,0.00013989,97338.0,97337.0,0.88197148]
["bitfinex","BTCUSD",1734863888197,0.00013989,97338.0,97337.0,0.86697148]
["bitfinex","BTCUSD",1734863888601,0.00013989,97338.0,97337.0,0.87597148]
["bitfinex","BTCUSD",1734863888811,0.0813857,97349.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734863889015,0.00013987,97348.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734863889246,0.00013987,97348.0,97347.0,0.39875156]
["bitfinex","BTCUSD",1734863889471,0.00013987,97348.0,97347.0,0.50005996]
["bitfinex","BTCUSD",1734863889681,0.00013987,97348.0,97347.0,0.5079576]
["bitfinex","BTCUSD",1734863890915,0.00013987,97348.0,97347.0,0.2011992]
["bitfinex","BTCUSD",1734863891561,0.00013987,97348.0,97347.0,0.1011992]
["bitfinex","BTCUSD",1734863891969,0.00013987,97348.0,97347.0,0.2131992]
["bitfinex","BTCUSD",1734863892170,0.00013987,97348.0,97347.0,0.2051992]
["bitfinex","BTCUSD",1734863892553,0.00013987,97348.0,97347.0,0.2081992]
["bitfinex","BTCUSD",1734863892753,0.00013987,97348.0,97347.0,0.2051992]
["bitfinex","BTCUSD",1734863893183,0.00013987,97348.0,97347.0,0.1051992]
["bitfinex","BTCUSD",1734863893758,0.00013987,97348.0,97347.0,0.1011992]
["bitfinex","BTCUSD",1734863894368,0.00013987,97348.0,97347.0,0.1021992]
["bitfinex","BTCUSD",1734863894570,0.00013987,97348.0,97347.0,0.20622635]
["bitfinex","BTCUSD",1734863894749,0.00013987,97348.0,97347.0,0.2011992]
["bitfinex","BTCUSD",1734863894899,0.00013987,97348.0,97347.0,0.10322635]
["bitfinex","BTCUSD",1734863895109,0.00013987,97348.0,97347.0,0.10622635]
["bitfinex","BTCUSD",1734863895538,0.00013987,97348.0,97347.0,0.10322635]
["bitfinex","BTCUSD",1734863895773,0.00013987,97348.0,97347.0,0.10622635]
["bitfinex","BTCUSD",1734863896149,0.00013987,97348.0,97347.0,0.10322635]
["bitfinex","BTCUSD",1734863896344,0.00013987,97348.0,97347.0,0.20522635]
["bitfinex","BTCUSD",1734863896773,0.00013987,97348.0,97347.0,0.20622635]
["bitfinex","BTCUSD",1734863896983,0.00013987,97348.0,97347.0,0.2051992]
["bitfinex","BTCUSD",1734863897330,0.00013987,97348.0,97347.0,0.2041992]
["bitfinex","BTCUSD",1734863897559,0.00013987,97348.0,97347.0,0.2051992]
["bitfinex","BTCUSD",1734863897774,0.15030038,97348.0,97347.0,0.00889764]
["bitfinex","BTCUSD",1734863897985,0.15030038,97348.0,97347.0,0.01189764]
["bitfinex","BTCUSD",1734863898237,0.15030038,97348.0,97347.0,0.004]
["bitfinex","BTCUSD",1734863898433,0.0812,97347.0,97332.0,0.09330156]
["bitfinex","BTCUSD",1734863898644,0.01906051,97346.0,97328.0,0.09330156]
["bitfinex","BTCUSD",1734863898867,0.205467,97339.0,97332.0,0.09330156]
["bitfinex","BTCUSD",1734863899081,0.22452751,97339.0,97332.0,0.09330156]
["bitfinex","BTCUSD",1734863899720,0.30582751,97339.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734863900144,0.30582751,97339.0,97331.0,0.09330156]
["bitfinex","BTCUSD",1734863900534,0.30582751,97339.0,97326.0,0.09330156]
["bitfinex","BTCUSD",1734863900741,0.30582751,97339.0,97338.0,0.10186011]
["bitfinex","BTCUSD",1734863900942,0.30582751,97339.0,97338.0,0.10286011]
["bitfinex","BTCUSD",1734863901142,0.30582751,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863901582,0.40713591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863901738,0.45593591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863901915,0.60593591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863902123,0.60693591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863902494,0.60593591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863903326,0.60693591,97339.0,97338.0,0.09986011]
["bitfinex","BTCUSD",1734863907631,0.60693591,97339.0,97338.0,0.10003131]
["bitfinex","BTCUSD",1734863919841,0.61363435,97339.0,97338.0,0.10003131]
["bitfinex","BTCUSD",1734863920055,0.61371995,97339.0,97338.0,0.10003131]
["bitfinex","BTCUSD",1734863925690,0.32692151,97339.0,97338.0,0.10003131]
["bitfinex","BTCUSD",1734863925910,0.02014611,97339.0,97338.0,0.10003131]
["bitfinex","BTCUSD",1734863926160,0.02014611,97339.0,97338.0,0.19333287]
["bitfinex","BTCUSD",1734863926373,0.02014611,97339.0,97338.0,0.30068893]
["bitfinex","BTCUSD",1734863926808,0.0010856,97339.0,97338.0,0.30068893]
["bitfinex","BTCUSD",1734863927245,0.0010856,97339.0,97338.0,0.40199733]
["bitfinex","BTCUSD",1734863927453,8.56e-05,97339.0,97338.0,0.40199733]
["bitfinex","BTCUSD",1734863927893,0.0010856,97339.0,97338.0,0.40599733]
["bitfinex","BTCUSD",1734863928106,8.56e-05,97339.0,97338.0,0.40599733]
["bitfinex","BTCUSD",1734863928975,8.56e-05,97339.0,97338.0,0.41499733]
["bitfinex","BTCUSD",1734863929188,8.56e-05,97339.0,97338.0,19.41732593]
["bitfinex","BTCUSD",1734863930901,8.56e-05,97339.0,97338.0,19.41332593]
["bitfinex","BTCUSD",1734863931110,8.56e-05,97339.0,97338.0,19.40432593]
["bitfinex","BTCUSD",1734863931325,8.56e-05,97339.0,97338.0,19.40832593]
["bitfinex","BTCUSD",1734863931528,8.56e-05,97339.0,97338.0,19.41732593]
["bitfinex","BTCUSD",1734863932725,0.205393,97374.0,97338.0,19.41732593]
["bitfinex","BTCUSD",1734863932726,0.00669844,97403.0,97370.0,0.09330156]
["bitfinex","BTCUSD",1734863932926,0.0812,97409.0,97384.0,0.1]
["bitfinex","BTCUSD",1734863933102,0.01526441,97385.0,97384.0,0.20306739]
["bitfinex","BTCUSD",1734863933731,0.01526441,97385.0,97384.0,0.38250255]
["bitfinex","BTCUSD",1734863933933,0.01526441,97385.0,97384.0,0.20060361]
["bitfinex","BTCUSD",1734863934143,0.01526441,97385.0,97384.0,0.00730205]
["bitfinex","BTCUSD",1734863934354,0.01526441,97385.0,97384.0,0.30191201]
["bitfinex","BTCUSD",1734863934560,0.01526441,97385.0,97384.0,0.20300786]
["bitfinex","BTCUSD",1734863934776,0.01526441,97385.0,97384.0,0.00730205]
["bitfinex","BTCUSD",1734863934998,0.01526441,97385.0,97384.0,0.01024569]
["bitfinex","BTCUSD",1734863935205,0.01526441,97385.0,97384.0,0.01566092]
["bitfinex","BTCUSD",1734863935409,0.01526441,97385.0,97384.0,0.01266092]
["bitfinex","BTCUSD",1734863935602,0.01526441,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1734863935805,0.01526441,97385.0,97384.0,0.007]
["bitfinex","BTCUSD",1734863936121,0.01526441,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1734863936348,0.01526441,97385.0,97380.0,0.09330156]
["bitfinex","BTCUSD",1734863936556,0.01526441,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1734863936709,0.01526441,97385.0,97384.0,0.0116333]
["bitfinex","BTCUSD",1734863936923,0.01526441,97385.0,97384.0,0.0096333]
["bitfinex","BTCUSD",1734863937137,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863937506,0.01526441,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1734863937935,0.01526441,97385.0,97384.0,0.01367408]
["bitfinex","BTCUSD",1734863938136,0.01526441,97385.0,97384.0,0.004]
["bitfinex","BTCUSD",1734863938358,0.01526441,97385.0,97384.0,0.01067408]
["bitfinex","BTCUSD",1734863938568,0.01526441,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1734863938774,0.01526441,97385.0,97384.0,0.01067789]
["bitfinex","BTCUSD",1734863938975,0.01526441,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1734863939207,0.01526441,97385.0,97384.0,0.0106817]
["bitfinex","BTCUSD",1734863939421,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863939617,0.01526441,97385.0,97384.0,0.0096817]
["bitfinex","BTCUSD",1734863939823,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863940049,0.01526441,97385.0,97384.0,0.00968062]
["bitfinex","BTCUSD",1734863940251,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863940424,0.01526441,97385.0,97384.0,0.00968062]
["bitfinex","BTCUSD",1734863940631,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863940784,0.01526441,97385.0,97384.0,0.00968062]
["bitfinex","BTCUSD",1734863940991,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863941191,0.01526441,97385.0,97384.0,0.00967973]
["bitfinex","BTCUSD",1734863941391,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863941624,0.01526441,97385.0,97384.0,0.00967973]
["bitfinex","BTCUSD",1734863941826,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863942037,0.01526441,97385.0,97384.0,0.00967973]
["bitfinex","BTCUSD",1734863942234,0.01526441,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1734863942774,0.01526441,97385.0,97382.0,0.00968001]
["bitfinex","BTCUSD",1734863943079,0.01535001,97385.0,97382.0,0.00968001]
["bitfinex","BTCUSD",1734863945023,0.205372,97384.0,97382.0,0.00968001]
["bitfinex","BTCUSD",1734863945448,0.205372,97384.0,97373.0,0.09330156]
["bitfinex","BTCUSD",1734863945700,0.01535001,97385.0,97376.0,0.1]
["bitfinex","BTCUSD",1734863946046,0.01535001,97385.0,97384.0,0.09330156]
["bitfinex","BTCUSD",1734863946454,0.01535001,97385.0,97384.0,0.10298188]
["bitfinex","BTCUSD",1734863946898,0.01535001,97385.0,97384.0,0.1005618]
["bitfinex","BTCUSD",1734863947118,0.01535001,97385.0,97384.0,0.10298188]
["bitfinex","BTCUSD",1734863947527,0.01035001,97385.0,97384.0,0.10298188]
["bitfinex","BTCUSD",1734863948612,0.01035001,97385.0,97384.0,0.10498188]
["bitfinex","BTCUSD",1734863948808,0.01035001,97385.0,97384.0,0.10298188]
["bitfinex","BTCUSD",1734863949242,0.01035001,97385.0,97384.0,0.10498188]
["bitfinex","BTCUSD",1734863949243,0.00535001,97385.0,97384.0,0.10498188]
["bitfinex","BTCUSD",1734863950095,0.00535001,97385.0,97384.0,0.10598188]
["bitfinex","BTCUSD",1734863952829,0.00535001,97385.0,97384.0,0.01268032]
["bitfinex","BTCUSD",1734863953445,0.02444763,97385.0,97384.0,0.01268032]
["bitfinex","BTCUSD",1734863953666,0.20095603,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1734863953824,0.20095603,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1734863954026,0.20095603,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1734863954224,0.20095603,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1734863954620,0.20095603,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1734863955889,0.410744,97384.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863956054,0.1013084,97384.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863956260,0.205384,97379.0,97371.0,0.00729646]
["bitfinex","BTCUSD",1734863956472,0.01909762,97378.0,97371.0,0.00729646]
["bitfinex","BTCUSD",1734863956644,0.01909762,97378.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863957006,0.01909762,97377.0,97371.0,0.00729603]
["bitfinex","BTCUSD",1734863957237,0.01909762,97376.0,97371.0,0.00729603]
["bitfinex","BTCUSD",1734863957440,0.01909762,97376.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863957617,0.01909762,97375.0,97371.0,0.002]
["bitfinex","BTCUSD",1734863957817,0.01909762,97374.0,97371.0,0.00729603]
["bitfinex","BTCUSD",1734863958047,0.01909762,97373.0,97370.0,0.0041712]
["bitfinex","BTCUSD",1734863958246,0.205384,97379.0,97372.0,0.00729905]
["bitfinex","BTCUSD",1734863958526,0.205387,97377.0,97371.0,0.0072994]
["bitfinex","BTCUSD",1734863958763,0.205391,97375.0,97371.0,0.003]
["bitfinex","BTCUSD",1734863958971,0.01923484,97374.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863959147,0.205395,97373.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863959357,0.43002584,97373.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863959576,0.205399,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863959784,0.40114224,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863959984,0.29983384,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863960220,0.29983384,97371.0,97370.0,0.0021712]
["bitfinex","BTCUSD",1734863960609,0.29983384,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863960820,0.29983384,97371.0,97370.0,0.0061712]
["bitfinex","BTCUSD",1734863961019,0.29983384,97371.0,97370.0,0.0081712]
["bitfinex","BTCUSD",1734863961854,0.33061205,97371.0,97370.0,0.0081712]
["bitfinex","BTCUSD",1734863963119,0.43192045,97371.0,97370.0,0.0081712]
["bitfinex","BTCUSD",1734863963701,0.22652145,97371.0,97370.0,0.0081712]
["bitfinex","BTCUSD",1734863965115,0.22652145,97371.0,97370.0,0.0021712]
["bitfinex","BTCUSD",1734863965500,0.22652145,97371.0,97370.0,0.0061712]
["bitfinex","BTCUSD",1734863965736,0.60492045,97371.0,97370.0,0.0061712]
["bitfinex","BTCUSD",1734863966175,0.61161889,97371.0,97370.0,0.0061712]
["bitfinex","BTCUSD",1734863966376,0.61161889,97371.0,97370.0,0.0041712]
["bitfinex","BTCUSD",1734863966553,0.61161889,97371.0,97370.0,0.0051712]
["bitfinex","BTCUSD",1734863966783,0.61161889,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863967349,0.61161889,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863968187,0.61161889,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863970551,0.61161889,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863970749,0.61161889,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863973303,0.70362153,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863973506,0.31852409,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863973714,0.14201569,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863973912,0.09200264,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863974508,0.09200264,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863974709,0.493368,97379.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863974969,0.0498861,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863975991,0.0498861,97371.0,97370.0,0.00851691]
["bitfinex","BTCUSD",1734863976192,0.0498861,97371.0,97370.0,0.01092608]
["bitfinex","BTCUSD",1734863976756,0.0498861,97371.0,97370.0,0.00992608]
["bitfinex","BTCUSD",1734863977160,0.01918696,97371.0,97370.0,0.00748257]
["bitfinex","BTCUSD",1734863977359,0.01918696,97371.0,97370.0,0.00991329]
["bitfinex","BTCUSD",1734863977585,0.01918696,97371.0,97370.0,0.01091329]
["bitfinex","BTCUSD",1734863978413,0.01927256,97371.0,97370.0,0.01091329]
["bitfinex","BTCUSD",1734863978790,0.01927256,97371.0,97370.0,0.00991329]
["bitfinex","BTCUSD",1734863979223,0.01927256,97371.0,97370.0,0.01091329]
["bitfinex","BTCUSD",1734863979603,0.01927256,97371.0,97370.0,0.00991329]
["bitfinex","BTCUSD",1734863979805,0.01927256,97371.0,97370.0,0.01191329]
["bitfinex","BTCUSD",1734863980003,0.01927256,97371.0,97370.0,0.01291329]
["bitfinex","BTCUSD",1734863980202,0.01927256,97371.0,97370.0,0.01091329]
["bitfinex","BTCUSD",1734863980510,0.01927256,97371.0,97370.0,0.01291329]
["bitfinex","BTCUSD",1734863981868,0.01927256,97371.0,97370.0,0.10621485]
["bitfinex","BTCUSD",1734863982423,0.01927256,97371.0,97370.0,0.10521485]
["bitfinex","BTCUSD",1734863982842,0.01927256,97371.0,97370.0,0.10421485]
["bitfinex","BTCUSD",1734863983234,0.01927256,97371.0,97370.0,0.10721485]
["bitfinex","BTCUSD",1734863983434,0.01927256,97371.0,97370.0,0.10321485]
["bitfinex","BTCUSD",1734863983640,0.01927256,97371.0,97370.0,0.10521485]
["bitfinex","BTCUSD",1734863983844,0.01927256,97371.0,97370.0,0.10921485]
["bitfinex","BTCUSD",1734863984042,0.01927256,97371.0,97370.0,0.01591329]
["bitfinex","BTCUSD",1734863984306,0.01927256,97371.0,97370.0,0.10921485]
["bitfinex","BTCUSD",1734863984462,0.01927256,97371.0,97370.0,0.10521485]
["bitfinex","BTCUSD",1734863985009,0.01927256,97371.0,97370.0,0.10321485]
["bitfinex","BTCUSD",1734863985125,0.01927256,97371.0,97370.0,0.11021485]
["bitfinex","BTCUSD",1734863985529,0.01927256,97371.0,97370.0,0.01491329]
["bitfinex","BTCUSD",1734863985778,0.09537256,97371.0,97370.0,0.00760192]
["bitfinex","BTCUSD",1734863986126,0.1260717,97371.0,97370.0,0.0071712]
["bitfinex","BTCUSD",1734863986328,0.0761856,97371.0,97370.0,0.0071712]
["bitfinex","BTCUSD",1734863986530,0.12613207,97371.0,97370.0,0.0021712]
["bitfinex","BTCUSD",1734863986739,0.12613207,97371.0,97370.0,0.0081712]
["bitfinex","BTCUSD",1734863986978,0.00955117,97371.0,97370.0,0.30278116]
["bitfinex","BTCUSD",1734863987201,0.00955117,97371.0,97370.0,0.38108116]
["bitfinex","BTCUSD",1734863987373,0.09735265,97385.0,97384.0,0.29867356]
["bitfinex","BTCUSD",1734863987875,0.09735265,97385.0,97384.0,0.30842887]
["bitfinex","BTCUSD",1734863988035,0.09735265,97385.0,97384.0,0.40842887]
["bitfinex","BTCUSD",1734863988237,0.00535001,97385.0,97384.0,0.40842887]
["bitfinex","BTCUSD",1734863989053,0.00535001,97385.0,97384.0,0.41042887]
["bitfinex","BTCUSD",1734863989495,0.00535001,97385.0,97384.0,0.40842887]
["bitfinex","BTCUSD",1734863989849,0.00535001,97385.0,97384.0,0.41042887]
["bitfinex","BTCUSD",1734863990226,0.00535001,97385.0,97384.0,0.41442887]
["bitfinex","BTCUSD",1734863990359,0.00535001,97385.0,97384.0,0.41042887]
["bitfinex","BTCUSD",1734863990567,0.00535001,97385.0,97384.0,0.41642887]
["bitfinex","BTCUSD",1734863991206,0.00535001,97385.0,97384.0,0.31642887]
["bitfinex","BTCUSD",1734863991374,0.00535001,97385.0,97384.0,0.41442887]
["bitfinex","BTCUSD",1734863991579,0.00535001,97385.0,97384.0,0.40842887]
["bitfinex","BTCUSD",1734863991773,0.00535001,97385.0,97384.0,0.41242887]
["bitfinex","BTCUSD",1734863992061,0.00535001,97385.0,97384.0,0.01375531]
["bitfinex","BTCUSD",1734863992646,0.00535001,97385.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734863993014,0.00535001,97385.0,97384.0,0.008]
["bitfinex","BTCUSD",1734863993241,0.205382,97380.0,97373.0,0.00803803]
["bitfinex","BTCUSD",1734863993465,0.205382,97380.0,97371.0,0.09330156]
["bitfinex","BTCUSD",1734863993641,0.00535001,97385.0,97384.0,0.005]
["bitfinex","BTCUSD",1734863994439,0.205372,97384.0,97371.0,0.09330156]
["bitfinex","BTCUSD",1734863994902,0.205372,97384.0,97372.0,0.00804868]
["bitfinex","BTCUSD",1734863995458,0.205395,97374.0,97372.0,0.00804868]
["bitfinex","BTCUSD",1734863995665,0.3067034,97374.0,97372.0,0.00804868]
["bitfinex","BTCUSD",1734863995873,0.3067034,97374.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863996286,0.0829,97373.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863996658,0.1013084,97374.0,97372.0,0.001]
["bitfinex","BTCUSD",1734863997062,0.1013084,97374.0,97372.0,0.004]
["bitfinex","BTCUSD",1734863997871,0.1013084,97374.0,97372.0,0.001]
["bitfinex","BTCUSD",1734863998170,0.205395,97373.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863998380,0.205395,97373.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734863998731,0.20453379,97373.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863999157,0.01919282,97372.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863999568,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734863999771,0.01919282,97371.0,97370.0,0.0041712]
["bitfinex","BTCUSD",1734863999972,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864000151,0.01919282,97371.0,97370.0,0.00823575]
["bitfinex","BTCUSD",1734864000352,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864001305,0.01919282,97371.0,97370.0,0.00824066]
["bitfinex","BTCUSD",1734864001437,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864001649,0.01919282,97371.0,97370.0,0.00823477]
["bitfinex","BTCUSD",1734864001870,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864002068,0.01919282,97371.0,97370.0,0.00823477]
["bitfinex","BTCUSD",1734864002309,0.01919282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864002520,0.01919282,97371.0,97370.0,0.00823477]
["bitfinex","BTCUSD",1734864002726,0.01419282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864002900,0.01419282,97371.0,97370.0,0.00823005]
["bitfinex","BTCUSD",1734864003100,0.01419282,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864003303,0.01419282,97371.0,97370.0,0.00923005]
["bitfinex","BTCUSD",1734864003636,0.01419282,97371.0,97370.0,0.00823005]
["bitfinex","BTCUSD",1734864003975,0.01419282,97371.0,97370.0,0.00923005]
["bitfinex","BTCUSD",1734864004158,0.01419282,97371.0,97370.0,0.00823005]
["bitfinex","BTCUSD",1734864004596,0.01419282,97371.0,97370.0,0.00923005]
["bitfinex","BTCUSD",1734864004766,0.01419282,97371.0,97370.0,0.00823005]
["bitfinex","BTCUSD",1734864006029,0.24410122,97371.0,97370.0,0.00823005]
["bitfinex","BTCUSD",1734864006363,0.26710122,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864006961,0.26710122,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734864007188,0.26710122,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864007767,0.41710122,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864007967,0.41710122,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734864008530,0.41710122,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864008662,0.41710122,97371.0,97370.0,0.0011712]
["bitfinex","BTCUSD",1734864009928,0.41710122,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864010102,0.42379966,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864011544,0.56200266,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864013027,0.94832573,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864014447,0.94841143,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864015882,0.56212472,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864017227,0.42388536,97371.0,97370.0,0.0001712]
["bitfinex","BTCUSD",1734864018864,0.42388536,97371.0,97370.0,2e-07]
["bitfinex","BTCUSD",1734864018865,0.94833379,97371.0,97370.0,2e-07]
["bitfinex","BTCUSD",1734864019186,0.282067,97339.0,97338.0,19.0001712]
["bitfinex","BTCUSD",1734864019393,0.282067,97339.0,97338.0,19.00839023]
["bitfinex","BTCUSD",1734864019394,0.39756822,97339.0,97338.0,19.00839023]
["bitfinex","BTCUSD",1734864020561,0.39756822,97339.0,97338.0,19.0084444]
["bitfinex","BTCUSD",1734864020782,0.39756822,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864022082,0.39856822,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864023109,0.39956822,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864025286,0.3853754,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864025847,0.39564621,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864030792,0.57534465,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864031615,0.62494465,97339.0,97338.0,19.0124444]
["bitfinex","BTCUSD",1734864031892,0.62494465,97339.0,97338.0,19.01007415]
["bitfinex","BTCUSD",1734864033257,0.96441673,97339.0,97338.0,19.01007415]
["bitfinex","BTCUSD",1734864033474,0.62494465,97339.0,97338.0,18.4956031]
["bitfinex","BTCUSD",1734864034156,0.6441321,97339.0,97338.0,18.4956031]
["bitfinex","BTCUSD",1734864035336,0.71582044,97339.0,97338.0,18.4956031]
["bitfinex","BTCUSD",1734864035566,0.6441321,97339.0,97338.0,18.4956031]
["bitfinex","BTCUSD",1734864037856,0.6441321,97339.0,97338.0,18.4957745]
["bitfinex","BTCUSD",1734864038644,0.6431321,97339.0,97338.0,18.4957745]
["bitfinex","BTCUSD",1734864038843,0.6421321,97339.0,97338.0,18.4917745]
["bitfinex","BTCUSD",1734864039296,0.6461321,97339.0,97338.0,18.4927745]
["bitfinex","BTCUSD",1734864039729,5.7974405,97339.0,97338.0,18.33658148]
["bitfinex","BTCUSD",1734864039930,0.7474405,97339.0,97338.0,18.30562297]
["bitfinex","BTCUSD",1734864040143,0.6491321,97339.0,97338.0,18.30562297]
["bitfinex","BTCUSD",1734864040288,5.6991321,97339.0,97338.0,18.30562297]
["bitfinex","BTCUSD",1734864040494,5.6991321,97339.0,97338.0,18.22343497]
["bitfinex","BTCUSD",1734864040719,5.6991321,97339.0,97338.0,18.19076401]
["bitfinex","BTCUSD",1734864041317,5.6991321,97339.0,97338.0,18.0680875]
["bitfinex","BTCUSD",1734864041540,5.6991321,97339.0,97338.0,18.0064465]
["bitfinex","BTCUSD",1734864041743,5.83705021,97339.0,97338.0,17.81783803]
["bitfinex","BTCUSD",1734864041942,5.83705021,97339.0,97338.0,17.80043803]
["bitfinex","BTCUSD",1734864042221,5.83705021,97339.0,97338.0,17.70836483]
["bitfinex","BTCUSD",1734864042426,5.85901951,97339.0,97338.0,17.66727083]
["bitfinex","BTCUSD",1734864042652,5.89442733,97339.0,97338.0,17.62617683]
["bitfinex","BTCUSD",1734864043377,6.07386938,97339.0,97338.0,17.58508283]
["bitfinex","BTCUSD",1734864043633,6.03846156,97339.0,97338.0,17.50289483]
["bitfinex","BTCUSD",1734864043825,6.03146156,97339.0,97338.0,17.50189483]
["bitfinex","BTCUSD",1734864044007,6.03846156,97339.0,97338.0,17.50389483]
["bitfinex","BTCUSD",1734864044187,6.04746156,97339.0,97338.0,17.50389483]
["bitfinex","BTCUSD",1734864044367,6.03846156,97339.0,97338.0,17.50289483]
["bitfinex","BTCUSD",1734864044572,6.03146156,97339.0,97338.0,17.44025383]
["bitfinex","BTCUSD",1734864044770,6.03946156,97339.0,97338.0,17.42070683]
["bitfinex","BTCUSD",1734864044996,6.03946156,97339.0,97338.0,17.40015983]
["bitfinex","BTCUSD",1734864045194,6.04846156,97339.0,97338.0,17.37543983]
["bitfinex","BTCUSD",1734864045523,6.03146156,97339.0,97338.0,17.31980583]
["bitfinex","BTCUSD",1734864045672,6.03946156,97339.0,97338.0,17.25916483]
["bitfinex","BTCUSD",1734864046016,6.05441165,97339.0,97338.0,17.25916483]
["bitfinex","BTCUSD",1734864046226,6.06503014,97339.0,97338.0,17.25916483]
["bitfinex","BTCUSD",1734864046453,6.06503014,97339.0,97338.0,17.19752383]
["bitfinex","BTCUSD",1734864046569,6.06503014,97339.0,97338.0,17.15642983]
["bitfinex","BTCUSD",1734864046770,6.06503014,97339.0,97338.0,17.15086486]
["bitfinex","BTCUSD",1734864046994,6.07403014,97339.0,97338.0,17.15186486]
["bitfinex","BTCUSD",1734864047588,6.07403014,97339.0,97338.0,17.13131786]
["bitfinex","BTCUSD",1734864047797,6.07403014,97339.0,97338.0,17.04454834]
["bitfinex","BTCUSD",1734864048234,6.25792096,97339.0,97338.0,17.04454834]
["bitfinex","BTCUSD",1734864048381,6.25792096,97339.0,97338.0,17.03842262]
["bitfinex","BTCUSD",1734864048742,6.25792096,97339.0,97338.0,17.01787562]
["bitfinex","BTCUSD",1734864048936,6.25792096,97339.0,97338.0,16.99732862]
["bitfinex","BTCUSD",1734864049160,6.25792096,97339.0,97338.0,16.97678162]
["bitfinex","BTCUSD",1734864049315,6.07403014,97339.0,97338.0,16.93568762]
["bitfinex","BTCUSD",1734864049495,6.07403014,97339.0,97338.0,16.91026229]
["bitfinex","BTCUSD",1734864049709,6.07403014,97339.0,97338.0,16.88971529]
["bitfinex","BTCUSD",1734864049913,6.07411584,97339.0,97338.0,16.84562129]
["bitfinex","BTCUSD",1734864050468,6.07411584,97339.0,97338.0,16.82507429]
["bitfinex","BTCUSD",1734864051231,6.07411584,97339.0,97338.0,16.80072459]
["bitfinex","BTCUSD",1734864051435,6.07411584,97339.0,97338.0,16.78017759]
["bitfinex","BTCUSD",1734864051850,6.30397936,97339.0,97338.0,16.69798959]
["bitfinex","BTCUSD",1734864052026,6.30397936,97339.0,97338.0,16.67744259]
["bitfinex","BTCUSD",1734864052223,6.30397936,97339.0,97338.0,16.66695259]
["bitfinex","BTCUSD",1734864052423,6.30397936,97339.0,97338.0,16.64640559]
["bitfinex","BTCUSD",1734864052624,6.30397936,97339.0,97338.0,16.56421759]
["bitfinex","BTCUSD",1734864053294,6.40528776,97339.0,97338.0,16.56421759]
["bitfinex","BTCUSD",1734864053464,6.30397936,97339.0,97338.0,16.56421759]
["bitfinex","BTCUSD",1734864053854,6.30397936,97339.0,97338.0,16.47451495]
["bitfinex","BTCUSD",1734864054189,6.30397936,97339.0,97338.0,16.33023454]
["bitfinex","BTCUSD",1734864054410,6.07411584,97339.0,97338.0,16.11907904]
["bitfinex","BTCUSD",1734864054649,6.17542424,97339.0,97338.0,15.88381104]
["bitfinex","BTCUSD",1734864054852,6.17542424,97339.0,97338.0,15.7806136]
["bitfinex","BTCUSD",1734864055059,6.17542424,97339.0,97338.0,15.77722022]
["bitfinex","BTCUSD",1734864055204,6.17542424,97339.0,97338.0,15.61425902]
["bitfinex","BTCUSD",1734864055405,6.17542424,97339.0,97338.0,15.59371202]
["bitfinex","BTCUSD",1734864055610,6.2330772,97339.0,97338.0,15.46281011]
["bitfinex","BTCUSD",1734864055807,6.23344947,97339.0,97338.0,15.28337601]
["bitfinex","BTCUSD",1734864056032,1.17371047,97339.0,97338.0,14.65931959]
["bitfinex","BTCUSD",1734864056238,1.17371047,97339.0,97338.0,14.62343487]
["bitfinex","BTCUSD",1734864056452,6.16605751,97339.0,97338.0,14.55288787]
["bitfinex","BTCUSD",1734864056660,6.16605751,97339.0,97338.0,14.51179387]
["bitfinex","BTCUSD",1734864056921,6.2237177,97339.0,97338.0,14.47069987]
["bitfinex","BTCUSD",1734864057304,6.42270629,97339.0,97338.0,14.47069987]
["bitfinex","BTCUSD",1734864057544,6.42270629,97339.0,97338.0,14.37205287]
["bitfinex","BTCUSD",1734864057745,6.42270629,97339.0,97338.0,14.35150587]
["bitfinex","BTCUSD",1734864058328,6.62224143,97339.0,97338.0,14.33095887]
["bitfinex","BTCUSD",1734864058556,6.62224143,97339.0,97338.0,14.31041187]
["bitfinex","BTCUSD",1734864058708,6.64231633,97339.0,97338.0,13.71353146]
["bitfinex","BTCUSD",1734864058912,6.64231633,97339.0,97338.0,13.69298446]
["bitfinex","BTCUSD",1734864059273,6.16694496,97339.0,97338.0,13.69298446]
["bitfinex","BTCUSD",1734864060774,6.22465487,97339.0,97338.0,13.59024946]
["bitfinex","BTCUSD",1734864061390,6.22465487,97339.0,97338.0,13.56970246]
["bitfinex","BTCUSD",1734864061519,6.22465487,97339.0,97338.0,13.50806146]
["bitfinex","BTCUSD",1734864061826,6.22465487,97339.0,97338.0,13.48751446]
["bitfinex","BTCUSD",1734864062518,6.22465487,97339.0,97338.0,13.46696746]
["bitfinex","BTCUSD",1734864063035,6.22465487,97339.0,97338.0,13.44642046]
["bitfinex","BTCUSD",1734864063335,6.70012129,97339.0,97338.0,13.42587346]
["bitfinex","BTCUSD",1734864063517,6.70012129,97339.0,97338.0,13.40532646]
["bitfinex","BTCUSD",1734864063752,6.70012129,97339.0,97338.0,13.38477946]
["bitfinex","BTCUSD",1734864063928,6.70012129,97339.0,97338.0,13.34368546]
["bitfinex","BTCUSD",1734864064127,6.70012129,97339.0,97338.0,13.32313846]
["bitfinex","BTCUSD",1734864064729,6.70012129,97339.0,97338.0,13.24095046]
["bitfinex","BTCUSD",1734864064927,6.70012129,97339.0,97338.0,13.20633101]
["bitfinex","BTCUSD",1734864065513,6.70012129,97339.0,97338.0,13.07896924]
["bitfinex","BTCUSD",1734864065676,6.70012129,97339.0,97338.0,12.54316924]
["bitfinex","BTCUSD",1734864065874,6.70012129,97339.0,97338.0,12.53050405]
["bitfinex","BTCUSD",1734864066643,1.65012129,97339.0,97338.0,12.42776905]
["bitfinex","BTCUSD",1734864066770,6.70012129,97339.0,97338.0,12.42776905]
["bitfinex","BTCUSD",1734864066976,6.64241138,97339.0,97338.0,11.91306167]
["bitfinex","BTCUSD",1734864067230,6.63341138,97339.0,97338.0,11.91206167]
["bitfinex","BTCUSD",1734864067440,6.68307846,97339.0,97338.0,11.84942067]
["bitfinex","BTCUSD",1734864067635,6.69207846,97339.0,97338.0,11.80932667]
["bitfinex","BTCUSD",1734864067994,6.70107846,97339.0,97338.0,11.81032667]
["bitfinex","BTCUSD",1734864068393,6.69207846,97339.0,97338.0,11.76823267]
["bitfinex","BTCUSD",1734864068614,6.68307846,97339.0,97338.0,11.70559167]
["bitfinex","BTCUSD",1734864068817,6.69207846,97339.0,97338.0,11.70659167]
["bitfinex","BTCUSD",1734864069016,6.70107846,97339.0,97338.0,11.70759167]
["bitfinex","BTCUSD",1734864069442,6.70107846,97339.0,97338.0,11.68704467]
["bitfinex","BTCUSD",1734864069608,6.70107846,97339.0,97338.0,11.66649767]
["bitfinex","BTCUSD",1734864069822,6.70107846,97339.0,97338.0,11.64595067]
["bitfinex","BTCUSD",1734864070025,6.70107846,97339.0,97338.0,11.55693352]
["bitfinex","BTCUSD",1734864070492,6.70107846,97339.0,97338.0,11.49529252]
["bitfinex","BTCUSD",1734864070767,6.70107846,97339.0,97338.0,11.45419852]
["bitfinex","BTCUSD",1734864071938,6.70107846,97339.0,97338.0,11.41310452]
["bitfinex","BTCUSD",1734864072149,6.70107846,97339.0,97338.0,11.37201052]
["bitfinex","BTCUSD",1734864072465,6.70107846,97339.0,97338.0,11.33091652]
["bitfinex","BTCUSD",1734864072667,6.70107846,97339.0,97338.0,10.79563503]
["bitfinex","BTCUSD",1734864072965,6.70107846,97339.0,97338.0,10.77508803]
["bitfinex","BTCUSD",1734864073738,6.70017438,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864074142,6.4002974,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864074351,3.61843032,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864074573,3.15243032,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864074810,1.14635542,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864075030,1.14635542,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864075267,1.12835542,97339.0,97338.0,10.67035303]
["bitfinex","BTCUSD",1734864075474,1.14635542,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864075681,1.14635542,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864075902,1.13735542,97339.0,97338.0,10.67035303]
["bitfinex","BTCUSD",1734864076128,1.14635542,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864076524,0.33155954,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864077115,0.48155954,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864077326,0.48755954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864077802,3.48855954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864077980,3.07255954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864078804,3.19686794,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864079006,3.09555954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864080813,1.95655954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864081118,1.86355954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864082443,1.55855954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864082573,1.50855954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864082916,0.48755954,97339.0,97338.0,10.67235303]
["bitfinex","BTCUSD",1734864089640,0.48155954,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864089846,0.46355954,97339.0,97338.0,10.67035303]
["bitfinex","BTCUSD",1734864090058,0.26409254,97339.0,97338.0,10.67135303]
["bitfinex","BTCUSD",1734864090272,0.27309254,97339.0,97338.0,10.74885303]
["bitfinex","BTCUSD",1734864090470,0.2663941,97339.0,97338.0,10.74885303]
["bitfinex","BTCUSD",1734864090671,0.27309254,97339.0,97338.0,10.79865303]
["bitfinex","BTCUSD",1734864090909,0.26709254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864091197,0.27309254,97339.0,97338.0,10.79865303]
["bitfinex","BTCUSD",1734864091625,0.26409254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864091775,0.27309254,97339.0,97338.0,10.79865303]
["bitfinex","BTCUSD",1734864091995,0.27309254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864092540,0.27309254,97339.0,97338.0,10.79865303]
["bitfinex","BTCUSD",1734864092541,0.28009254,97339.0,97338.0,10.79865303]
["bitfinex","BTCUSD",1734864092706,0.26509254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864093093,0.27509254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864093561,0.27209254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864094040,0.27509254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864094455,0.27209254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864094596,0.25809254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864094812,0.26009254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864095132,0.26509254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864095510,0.2583941,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864096947,0.2563941,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864097394,0.26409254,97339.0,97338.0,10.79765303]
["bitfinex","BTCUSD",1734864097686,0.25909254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864098046,0.26109254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864098727,0.25909254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864099129,0.26109254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864099331,0.26009254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864099706,0.2543941,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864100112,0.2533941,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864100473,0.2543941,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864100674,0.26109254,97339.0,97338.0,10.79665303]
["bitfinex","BTCUSD",1734864101235,0.26109254,97339.0,97338.0,11.29665303]
["bitfinex","BTCUSD",1734864101440,0.25909254,97339.0,97338.0,11.29665303]
["bitfinex","BTCUSD",1734864102006,0.26109254,97339.0,97338.0,11.29665303]
["bitfinex","BTCUSD",1734864113647,0.26109254,97339.0,97338.0,11.24685303]
["bitfinex","BTCUSD",1734864113863,0.2803433,97339.0,97338.0,11.24685303]
["bitfinex","BTCUSD",1734864115563,0.26109254,97339.0,97338.0,11.24685303]
["bitfinex","BTCUSD",1734864116317,0.46655954,97339.0,97338.0,11.24685303]
["bitfinex","BTCUSD",1734864116734,0.46655954,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864117387,0.26109254,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864121540,2.93899254,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864121895,1.11299254,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864123467,1.45387517,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864124846,1.45187517,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864125049,1.45087517,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864125345,1.45487517,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864125547,1.45187517,97339.0,97338.0,11.17035303]
["bitfinex","BTCUSD",1734864125775,1.45687517,97339.0,97338.0,11.17135303]
["bitfinex","BTCUSD",1734864125980,1.45587517,97339.0,97338.0,11.17135303]
["bitfinex","BTCUSD",1734864126099,1.45787517,97339.0,97338.0,11.17135303]
["bitfinex","BTCUSD",1734864133064,1.47711626,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864135405,1.47511626,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864135607,1.47011626,97339.0,97338.0,11.10604058]
["bitfinex","BTCUSD",1734864136048,1.48011626,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864136238,1.46087517,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864138756,1.48745149,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864138958,1.49074631,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864140020,1.76474264,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864140269,1.76834447,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864140480,1.80949347,97339.0,97338.0,11.10704058]
["bitfinex","BTCUSD",1734864141015,1.80649347,97339.0,97338.0,10.96401558]
["bitfinex","BTCUSD",1734864141415,1.80649347,97339.0,97338.0,10.90237458]
["bitfinex","BTCUSD",1734864141416,1.52949714,97339.0,97338.0,10.90237458]
["bitfinex","BTCUSD",1734864141644,1.52949714,97339.0,97338.0,10.88182758]
["bitfinex","BTCUSD",1734864142173,1.52949714,97339.0,97338.0,10.86128058]
["bitfinex","BTCUSD",1734864142383,1.52849714,97339.0,97338.0,10.86128058]
["bitfinex","BTCUSD",1734864142504,1.50892082,97339.0,97338.0,10.75854558]
["bitfinex","BTCUSD",1734864143039,1.49592082,97339.0,97338.0,10.75754558]
["bitfinex","BTCUSD",1734864143243,1.53115659,97339.0,97338.0,10.75854558]
["bitfinex","BTCUSD",1734864143446,1.53115659,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864143854,0.82715659,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864144091,4.1545615,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864144277,4.16125994,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864144834,4.26256834,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864146452,4.16125994,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864148158,3.91525994,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864149443,1.14435994,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864149646,0.65421094,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864150347,0.64721094,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864150517,0.63821094,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864150952,0.64721094,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864151372,0.30632831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864151563,0.45632831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864151683,0.46332831,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864152087,0.45432831,97339.0,97338.0,10.24391119]
["bitfinex","BTCUSD",1734864152293,0.44732831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864152542,0.46032831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864152782,0.45132831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864153051,0.45532831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864153502,0.45932831,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864154242,0.98424154,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864155063,0.81424154,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864155467,4.53624154,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864155681,3.16396563,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864155887,3.10624154,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864157209,3.15235121,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864159094,1.47735121,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864159296,1.39535121,97339.0,97338.0,10.24291119]
["bitfinex","BTCUSD",1734864161692,1.16480287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864162198,0.83680287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864165908,0.62980287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864166106,1.35080287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864166490,1.31780287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864166699,1.09080287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864167021,0.84480287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864167741,0.82880287,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864173537,0.62980287,97339.0,97338.0,10.29199408]
["bitfinex","BTCUSD",1734864173734,0.62310443,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864174593,0.61910443,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864175527,0.62210443,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864175963,0.62080287,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864176172,0.27362987,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864176721,0.27862987,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864176938,0.27562987,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864177338,0.27262987,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864177709,0.2563941,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864177915,0.27064683,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864178120,0.27264683,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864178323,0.2533941,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864178678,0.2513941,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864178886,0.27065235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864179084,0.27265235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864179217,0.27765235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864179860,0.31347731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864180008,0.30347731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864180198,0.30147731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864180401,0.30747731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864181056,0.30547731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864181246,0.30147731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864181476,0.30247731,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864182060,0.27165235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864182598,0.27565235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864182943,0.27165235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864183172,0.27465235,97339.0,97338.0,10.37369408]
["bitfinex","BTCUSD",1734864183382,0.35057807,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864183584,3.86735079,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864183794,2.64135079,97339.0,97338.0,10.24529408]
["bitfinex","BTCUSD",1734864184058,2.38935079,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864184234,2.41235079,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864184639,2.75292548,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864185778,2.73366723,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864186234,2.72966723,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864186639,2.73666723,97339.0,97338.0,10.18098226]
["bitfinex","BTCUSD",1734864186840,2.78672696,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864187271,0.67872696,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864187481,5.72672696,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864187675,5.69092097,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864187888,5.69392097,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864189265,6.17091469,97339.0,97338.0,10.13467545]
["bitfinex","BTCUSD",1734864189465,6.17691469,97339.0,97338.0,9.62011739]
["bitfinex","BTCUSD",1734864189722,6.16791469,97339.0,97338.0,9.62011739]
["bitfinex","BTCUSD",1734864190060,5.30591469,97339.0,97338.0,9.62011739]
["bitfinex","BTCUSD",1734864190263,3.77792097,97339.0,97338.0,9.62011739]
["bitfinex","BTCUSD",1734864190464,3.78692097,97339.0,97338.0,9.62011739]
["bitfinex","BTCUSD",1734864190938,3.83722097,97339.0,97338.0,9.51738239]
["bitfinex","BTCUSD",1734864191142,3.84983881,97339.0,97338.0,9.51738239]
["bitfinex","BTCUSD",1734864191345,3.84683881,97339.0,97338.0,9.51738239]
["bitfinex","BTCUSD",1734864191552,3.84683881,97339.0,97338.0,9.45574139]
["bitfinex","BTCUSD",1734864191553,3.92373881,97339.0,97338.0,9.45574139]
["bitfinex","BTCUSD",1734864191727,3.92373881,97339.0,97338.0,9.41464739]
["bitfinex","BTCUSD",1734864192523,3.92476619,97339.0,97338.0,9.35300639]
["bitfinex","BTCUSD",1734864192723,3.92476619,97339.0,97338.0,9.33245939]
["bitfinex","BTCUSD",1734864192943,3.92976619,97339.0,97338.0,9.31291239]
["bitfinex","BTCUSD",1734864193159,3.96054695,97339.0,97338.0,9.31291239]
["bitfinex","BTCUSD",1734864193508,3.96054695,97339.0,97338.0,9.27181839]
["bitfinex","BTCUSD",1734864193849,3.96054695,97339.0,97338.0,9.21017739]
["bitfinex","BTCUSD",1734864194067,4.01824889,97339.0,97338.0,9.21017739]
["bitfinex","BTCUSD",1734864194469,3.96054695,97339.0,97338.0,9.14853639]
["bitfinex","BTCUSD",1734864195088,3.96054695,97339.0,97338.0,9.10744239]
["bitfinex","BTCUSD",1734864195474,3.96054695,97339.0,97338.0,9.08689539]
["bitfinex","BTCUSD",1734864195851,3.94690173,97339.0,97338.0,9.06634839]
["bitfinex","BTCUSD",1734864196081,3.94690173,97339.0,97338.0,9.00470739]
["bitfinex","BTCUSD",1734864196082,4.42417074,97339.0,97338.0,9.00470739]
["bitfinex","BTCUSD",1734864197201,4.42417074,97339.0,97338.0,8.96361339]
["bitfinex","BTCUSD",1734864197580,4.42417074,97339.0,97338.0,8.92251939]
["bitfinex","BTCUSD",1734864197750,1.38847914,97339.0,97338.0,8.86087839]
["bitfinex","BTCUSD",1734864197949,6.33717074,97339.0,97338.0,8.86087839]
["bitfinex","BTCUSD",1734864198566,6.39483353,97339.0,97338.0,8.77869039]
["bitfinex","BTCUSD",1734864199035,6.39483353,97339.0,97338.0,8.73749239]
["bitfinex","BTCUSD",1734864199238,6.39519791,97339.0,97338.0,8.71587248]
["bitfinex","BTCUSD",1734864199444,6.40119791,97339.0,97338.0,8.58990008]
["bitfinex","BTCUSD",1734864199570,6.41019791,97339.0,97338.0,8.54880608]
["bitfinex","BTCUSD",1734864199769,6.51150631,97339.0,97338.0,8.54880608]
["bitfinex","BTCUSD",1734864200072,6.48072555,97339.0,97338.0,8.54880608]
["bitfinex","BTCUSD",1734864201299,6.48072555,97339.0,97338.0,8.52825908]
["bitfinex","BTCUSD",1734864201536,6.48072555,97339.0,97338.0,8.38443008]
["bitfinex","BTCUSD",1734864201735,6.37941715,97339.0,97338.0,8.36388308]
["bitfinex","BTCUSD",1734864202530,6.37941715,97339.0,97338.0,8.32278908]
["bitfinex","BTCUSD",1734864202750,6.37941715,97339.0,97338.0,8.30224208]
["bitfinex","BTCUSD",1734864202978,6.39959138,97339.0,97338.0,8.26114808]
["bitfinex","BTCUSD",1734864203871,6.50089978,97339.0,97338.0,8.22005408]
["bitfinex","BTCUSD",1734864204258,6.50089978,97339.0,97338.0,8.17896008]
["bitfinex","BTCUSD",1734864204432,6.48072555,97339.0,97338.0,8.13786608]
["bitfinex","BTCUSD",1734864204638,6.48072555,97339.0,97338.0,8.09677208]
["bitfinex","BTCUSD",1734864205120,6.48072555,97339.0,97338.0,8.05567808]
["bitfinex","BTCUSD",1734864205468,6.48072555,97339.0,97338.0,8.03513108]
["bitfinex","BTCUSD",1734864206193,6.48072555,97339.0,97338.0,7.95294308]
["bitfinex","BTCUSD",1734864206398,6.48072555,97339.0,97338.0,7.95250496]
["bitfinex","BTCUSD",1734864206577,6.48072555,97339.0,97338.0,7.91141096]
["bitfinex","BTCUSD",1734864206907,6.48072555,97339.0,97338.0,7.84976996]
["bitfinex","BTCUSD",1734864207587,6.48072555,97339.0,97338.0,7.82922296]
["bitfinex","BTCUSD",1734864207786,6.48072555,97339.0,97338.0,7.78812896]
["bitfinex","BTCUSD",1734864208021,6.48072555,97339.0,97338.0,7.76758196]
["bitfinex","BTCUSD",1734864208213,6.48072555,97339.0,97338.0,7.74703496]
["bitfinex","BTCUSD",1734864208372,1.43072555,97339.0,97338.0,7.74703496]
["bitfinex","BTCUSD",1734864208573,6.48072555,97339.0,97338.0,7.72648796]
["bitfinex","BTCUSD",1734864208767,6.42306276,97339.0,97338.0,7.66484696]
["bitfinex","BTCUSD",1734864208969,6.48072555,97339.0,97338.0,7.64429996]
["bitfinex","BTCUSD",1734864209695,6.48072555,97339.0,97338.0,7.58265896]
["bitfinex","BTCUSD",1734864209930,6.48072555,97339.0,97338.0,7.54156496]
["bitfinex","BTCUSD",1734864210406,6.48072555,97339.0,97338.0,7.52101796]
["bitfinex","BTCUSD",1734864210763,6.50105147,97339.0,97338.0,7.50047096]
["bitfinex","BTCUSD",1734864211077,6.50105147,97339.0,97338.0,7.43882996]
["bitfinex","BTCUSD",1734864211709,6.50105147,97339.0,97338.0,7.41243418]
["bitfinex","BTCUSD",1734864211866,6.50105147,97339.0,97338.0,7.39813729]
["bitfinex","BTCUSD",1734864212534,6.50105147,97339.0,97338.0,7.29271064]
["bitfinex","BTCUSD",1734864212665,6.50105147,97339.0,97338.0,7.25161664]
["bitfinex","BTCUSD",1734864213005,6.48179773,97339.0,97338.0,7.23106964]
["bitfinex","BTCUSD",1734864213360,6.38048933,97339.0,97338.0,7.23106964]
["bitfinex","BTCUSD",1734864213589,6.38073201,97339.0,97338.0,7.14888164]
["bitfinex","BTCUSD",1734864214018,6.38073201,97339.0,97338.0,7.12833464]
["bitfinex","BTCUSD",1734864214521,6.36040609,97339.0,97338.0,7.08724064]
["bitfinex","BTCUSD",1734864214695,6.36040609,97339.0,97338.0,7.04614664]
["bitfinex","BTCUSD",1734864214900,6.45571449,97339.0,97338.0,7.02559964]
["bitfinex","BTCUSD",1734864215256,6.44671449,97339.0,97338.0,7.02559964]
["bitfinex","BTCUSD",1734864215426,6.45271449,97339.0,97338.0,7.00505264]
["bitfinex","BTCUSD",1734864215650,6.46171449,97339.0,97338.0,6.94341164]
["bitfinex","BTCUSD",1734864215849,6.47442952,97339.0,97338.0,6.92286464]
["bitfinex","BTCUSD",1734864216054,6.52448083,97339.0,97338.0,6.87654337]
["bitfinex","BTCUSD",1734864216262,6.43817243,97339.0,97338.0,6.87654337]
["bitfinex","BTCUSD",1734864216411,6.43817243,97339.0,97338.0,6.85599637]
["bitfinex","BTCUSD",1734864216616,6.43217243,97339.0,97338.0,6.77380837]
["bitfinex","BTCUSD",1734864217038,6.43117243,97339.0,97338.0,6.77380837]
["bitfinex","BTCUSD",1734864217264,6.40937162,97339.0,97338.0,6.77380837]
["bitfinex","BTCUSD",1734864217462,6.49082284,97339.0,97338.0,6.19748559]
["bitfinex","BTCUSD",1734864217705,6.49082284,97339.0,97338.0,6.15639159]
["bitfinex","BTCUSD",1734864218269,6.48282284,97339.0,97338.0,6.15639159]
["bitfinex","BTCUSD",1734864218467,6.39237162,97339.0,97338.0,6.09475059]
["bitfinex","BTCUSD",1734864218648,6.40137162,97339.0,97338.0,6.05365659]
["bitfinex","BTCUSD",1734864218848,6.41037162,97339.0,97338.0,6.05365659]
["bitfinex","BTCUSD",1734864219045,6.40137162,97339.0,97338.0,6.05365659]
["bitfinex","BTCUSD",1734864219459,6.41037162,97339.0,97338.0,6.05365659]
["bitfinex","BTCUSD",1734864220120,6.51168002,97339.0,97338.0,6.03310959]
["bitfinex","BTCUSD",1734864220253,6.53262356,97339.0,97338.0,5.97146859]
["bitfinex","BTCUSD",1734864220461,1.38131516,97339.0,97338.0,5.86873359]
["bitfinex","BTCUSD",1734864220794,6.43131516,97339.0,97338.0,5.84818659]
["bitfinex","BTCUSD",1734864220996,6.37365237,97339.0,97338.0,5.84818659]
["bitfinex","BTCUSD",1734864221239,6.43131516,97339.0,97338.0,5.84818659]
["bitfinex","BTCUSD",1734864222124,5.95404615,97339.0,97338.0,5.74545159]
["bitfinex","BTCUSD",1734864222572,6.05535455,97339.0,97338.0,5.70435759]
["bitfinex","BTCUSD",1734864222701,6.05535455,97339.0,97338.0,5.61947042]
["bitfinex","BTCUSD",1734864222912,6.05535455,97339.0,97338.0,5.59892342]
["bitfinex","BTCUSD",1734864223119,6.03610405,97339.0,97338.0,5.57837642]
["bitfinex","BTCUSD",1734864223466,6.82411555,97339.0,97338.0,5.53728242]
["bitfinex","BTCUSD",1734864223760,6.82411555,97339.0,97338.0,5.47564142]
["bitfinex","BTCUSD",1734864224518,6.82411555,97339.0,97338.0,5.43454742]
["bitfinex","BTCUSD",1734864224723,6.80317201,97339.0,97338.0,5.39345342]
["bitfinex","BTCUSD",1734864224902,6.49242952,97339.0,97338.0,5.37290642]
["bitfinex","BTCUSD",1734864225569,6.49242952,97339.0,97338.0,5.35235942]
["bitfinex","BTCUSD",1734864225901,6.49242952,97339.0,97338.0,5.31126542]
["bitfinex","BTCUSD",1734864226100,6.49242952,97339.0,97338.0,5.27017142]
["bitfinex","BTCUSD",1734864226726,6.49242952,97339.0,97338.0,5.1824964]
["bitfinex","BTCUSD",1734864226917,6.49242952,97339.0,97338.0,5.1414024]
["bitfinex","BTCUSD",1734864227215,6.51169096,97339.0,97338.0,5.1414024]
["bitfinex","BTCUSD",1734864227383,6.51169096,97339.0,97338.0,5.1208554]
["bitfinex","BTCUSD",1734864227571,6.51169096,97339.0,97338.0,5.0386674]
["bitfinex","BTCUSD",1734864227769,6.51169096,97339.0,97338.0,4.52392838]
["bitfinex","BTCUSD",1734864228375,6.51169096,97339.0,97338.0,4.50338138]
["bitfinex","BTCUSD",1734864228574,6.51169096,97339.0,97338.0,4.42119338]
["bitfinex","BTCUSD",1734864229525,6.51169096,97339.0,97338.0,4.35955238]
["bitfinex","BTCUSD",1734864229733,6.51169096,97339.0,97338.0,4.31845838]
["bitfinex","BTCUSD",1734864230479,6.51169096,97339.0,97338.0,4.23627038]
["bitfinex","BTCUSD",1734864230480,6.84387614,97339.0,97338.0,4.23627038]
["bitfinex","BTCUSD",1734864230680,6.84387614,97339.0,97338.0,4.21572338]
["bitfinex","BTCUSD",1734864231239,6.83487614,97339.0,97338.0,4.21572338]
["bitfinex","BTCUSD",1734864231434,6.84387614,97339.0,97338.0,4.17462938]
["bitfinex","BTCUSD",1734864231635,6.84387614,97339.0,97338.0,4.13353538]
["bitfinex","BTCUSD",1734864231839,6.52348087,97339.0,97338.0,4.11298838]
["bitfinex","BTCUSD",1734864232190,6.53248087,97339.0,97338.0,4.11298838]
["bitfinex","BTCUSD",1734864232399,6.53248087,97339.0,97338.0,4.09244138]
["bitfinex","BTCUSD",1734864232819,6.53248087,97339.0,97338.0,3.9459085]
["bitfinex","BTCUSD",1734864233355,6.51321943,97339.0,97338.0,3.9459085]
["bitfinex","BTCUSD",1734864233558,6.51321943,97339.0,97338.0,3.8842675]
["bitfinex","BTCUSD",1734864233737,6.51321943,97339.0,97338.0,3.8431735]
["bitfinex","BTCUSD",1734864234455,6.51321943,97339.0,97338.0,3.7815325]
["bitfinex","BTCUSD",1734864234780,6.49242952,97339.0,97338.0,3.7404385]
["bitfinex","BTCUSD",1734864236240,6.49242952,97339.0,97338.0,3.6993445]
["bitfinex","BTCUSD",1734864237197,6.49242952,97339.0,97338.0,3.6582505]
["bitfinex","BTCUSD",1734864237387,6.49242952,97339.0,97338.0,3.5966095]
["bitfinex","BTCUSD",1734864237536,6.49242952,97339.0,97338.0,3.5555155]
["bitfinex","BTCUSD",1734864237960,1.44242952,97339.0,97338.0,2.97911776]
["bitfinex","BTCUSD",1734864238146,1.38476673,97339.0,97338.0,2.97911776]
["bitfinex","BTCUSD",1734864238441,6.43476673,97339.0,97338.0,2.97911776]
["bitfinex","BTCUSD",1734864238981,6.49242952,97339.0,97338.0,2.87638276]
["bitfinex","BTCUSD",1734864239345,6.49242952,97339.0,97338.0,2.85583576]
["bitfinex","BTCUSD",1734864239593,6.49242952,97339.0,97338.0,2.81474176]
["bitfinex","BTCUSD",1734864239738,6.49242952,97339.0,97338.0,2.77364776]
["bitfinex","BTCUSD",1734864240168,6.06662882,97339.0,97338.0,2.77364776]
["bitfinex","BTCUSD",1734864241013,6.08725615,97339.0,97338.0,2.73255376]
["bitfinex","BTCUSD",1734864241223,6.08725615,97339.0,97338.0,2.67091276]
["bitfinex","BTCUSD",1734864241422,6.08725615,97339.0,97338.0,2.65036576]
["bitfinex","BTCUSD",1734864241979,6.08725615,97339.0,97338.0,2.58872476]
["bitfinex","BTCUSD",1734864242811,6.1708808,97339.0,97338.0,2.48598976]
["bitfinex","BTCUSD",1734864243140,6.08725615,97339.0,97338.0,2.48598976]
["bitfinex","BTCUSD",1734864243345,6.08725615,97339.0,97338.0,2.46544276]
["bitfinex","BTCUSD",1734864243574,6.08725615,97339.0,97338.0,2.40058329]
["bitfinex","BTCUSD",1734864243779,6.08725615,97339.0,97338.0,2.38003629]
["bitfinex","BTCUSD",1734864244386,5.57330673,97339.0,97338.0,2.38003629]
["bitfinex","BTCUSD",1734864244769,3.98810673,97339.0,97338.0,2.38003629]
["bitfinex","BTCUSD",1734864247510,4.03822743,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864247913,3.84914504,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864248114,3.84014504,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864248317,3.84914504,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864248518,3.79902434,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864248860,3.78102434,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864248976,3.79002434,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864249353,3.81302434,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864249873,4.12894814,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864250060,4.27894814,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864250594,4.26994814,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864250769,4.27894814,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864251337,4.28794814,97339.0,97338.0,2.34517858]
["bitfinex","BTCUSD",1734864251572,4.38925654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864251769,4.38025654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864251952,4.38925654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864252256,4.37125654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864252656,4.38025654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864253440,4.38925654,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864254395,4.36869612,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864255273,4.35969612,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864255472,4.26738772,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864255659,4.29510275,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864256439,4.34513009,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864256852,4.31741506,97339.0,97338.0,2.26937858]
["bitfinex","BTCUSD",1734864257678,4.31741506,97339.0,97338.0,2.20504762]
["bitfinex","BTCUSD",1734864258339,4.29441506,97339.0,97338.0,2.20504762]
["bitfinex","BTCUSD",1734864259322,4.22616471,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864259750,4.24916471,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864261256,3.47653232,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864262466,3.57784072,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864263656,0.45570518,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864263857,5.50570518,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864264310,5.54323684,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864264531,5.53423684,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864265045,5.54323684,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864265402,5.52523684,97339.0,97338.0,1.69040159]
["bitfinex","BTCUSD",1734864265604,5.53423684,97339.0,97338.0,1.64930759]
["bitfinex","BTCUSD",1734864265809,5.53423684,97339.0,97338.0,1.62876059]
["bitfinex","BTCUSD",1734864265986,5.55067242,97339.0,97338.0,1.58766659]
["bitfinex","BTCUSD",1734864266190,5.55295187,97339.0,97338.0,1.58766659]
["bitfinex","BTCUSD",1734864266415,6.52289637,97339.0,97338.0,1.50547859]
["bitfinex","BTCUSD",1734864266734,6.43058797,97339.0,97338.0,1.48493159]
["bitfinex","BTCUSD",1734864267070,6.42158797,97339.0,97338.0,1.48493159]
["bitfinex","BTCUSD",1734864267567,6.43058797,97339.0,97338.0,1.40274359]
["bitfinex","BTCUSD",1734864267772,6.43058797,97339.0,97338.0,1.38219659]
["bitfinex","BTCUSD",1734864267975,6.15341872,97339.0,97338.0,1.37678206]
["bitfinex","BTCUSD",1734864268247,6.13755426,97339.0,97338.0,1.37678206]
["bitfinex","BTCUSD",1734864268461,6.23886266,97339.0,97338.0,1.27943911]
["bitfinex","BTCUSD",1734864268664,6.13755426,97339.0,97338.0,1.27943911]
["bitfinex","BTCUSD",1734864268901,6.13755426,97339.0,97338.0,1.20971207]
["bitfinex","BTCUSD",1734864269029,6.15344011,97339.0,97338.0,1.20971207]
["bitfinex","BTCUSD",1734864269825,6.15344011,97339.0,97338.0,1.14807107]
["bitfinex","BTCUSD",1734864270050,6.15344011,97339.0,97338.0,1.12752407]
["bitfinex","BTCUSD",1734864270446,6.15344011,97339.0,97338.0,1.08643007]
["bitfinex","BTCUSD",1734864270646,6.25474851,97339.0,97338.0,1.00424207]
["bitfinex","BTCUSD",1734864270983,6.28556911,97339.0,97338.0,0.95791787]
["bitfinex","BTCUSD",1734864271413,6.34713752,97339.0,97338.0,0.93737087]
["bitfinex","BTCUSD",1734864271621,6.34713752,97339.0,97338.0,0.89627687]
["bitfinex","BTCUSD",1734864271761,6.31631692,97339.0,97338.0,0.87572987]
["bitfinex","BTCUSD",1734864271970,6.31631692,97339.0,97338.0,0.85518287]
["bitfinex","BTCUSD",1734864272696,6.31631692,97339.0,97338.0,0.79354187]
["bitfinex","BTCUSD",1734864272917,6.21500852,97339.0,97338.0,0.77299487]
["bitfinex","BTCUSD",1734864273119,6.21500852,97339.0,97338.0,0.75244787]
["bitfinex","BTCUSD",1734864273516,6.21500852,97339.0,97338.0,0.71135387]
["bitfinex","BTCUSD",1734864273729,6.21500852,97339.0,97338.0,0.67025987]
["bitfinex","BTCUSD",1734864274087,6.21500852,97339.0,97338.0,0.64971287]
["bitfinex","BTCUSD",1734864274312,1.14460211,97339.0,97338.0,0.64971287]
["bitfinex","BTCUSD",1734864274513,6.13687195,97339.0,97338.0,0.5523835]
["bitfinex","BTCUSD",1734864274719,6.19460211,97339.0,97338.0,0.54697787]
["bitfinex","BTCUSD",1734864275434,6.19460211,97339.0,97338.0,0.03224228]
["bitfinex","BTCUSD",1734864275635,0.38516744,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864275853,5.53647584,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864276041,0.56344728,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864276395,0.61776262,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864276933,0.62676262,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864277539,0.65447765,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864278306,0.66347765,97338.0,97337.0,4.8e-07]
["bitfinex","BTCUSD",1734864279063,0.36221644,97315.0,97314.0,0.0825]
["bitfinex","BTCUSD",1734864279419,5.55576612,97315.0,97314.0,0.08255419]
["bitfinex","BTCUSD",1734864279825,5.55576612,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864280640,5.56476612,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864281560,5.56876612,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864282241,5.67007452,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864282679,5.56876612,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864283449,5.85867197,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864283863,5.87933449,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864284310,5.85867197,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864284859,5.93823808,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864285058,5.93423808,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864285652,5.93923808,97315.0,97314.0,5.419e-05]
["bitfinex","BTCUSD",1734864285799,0.00669844,97307.0,97306.0,0.03302599]
["bitfinex","BTCUSD",1734864286006,5.58658872,97307.0,97306.0,0.03302599]
["bitfinex","BTCUSD",1734864286184,5.58658872,97307.0,97306.0,0.03844795]
["bitfinex","BTCUSD",1734864286383,5.64434923,97307.0,97306.0,0.03302599]
["bitfinex","BTCUSD",1734864286611,5.64434923,97307.0,97301.0,0.0498]
["bitfinex","BTCUSD",1734864286612,0.36224344,97302.0,97301.0,0.0498]
["bitfinex","BTCUSD",1734864286943,0.00669844,97275.0,97272.0,0.00119908]
["bitfinex","BTCUSD",1734864287066,0.2513084,97273.0,97272.0,0.00022542]
["bitfinex","BTCUSD",1734864287274,0.30135528,97273.0,97272.0,0.05002542]
["bitfinex","BTCUSD",1734864288371,0.30805372,97273.0,97272.0,0.05002542]
["bitfinex","BTCUSD",1734864288791,5.35805372,97273.0,97272.0,0.05002542]
["bitfinex","BTCUSD",1734864288972,5.35905372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864289130,5.35805372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864289554,5.36105372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864290961,5.35805372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864291165,5.36105372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864292470,5.35805372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864292941,5.36405372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864293685,5.36605372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864294080,5.35805372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864294439,5.36405372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864294756,5.36605372,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864296027,5.42380011,97273.0,97272.0,0.12932542]
["bitfinex","BTCUSD",1734864298282,5.42380011,97273.0,97272.0,0.00022542]
["bitfinex","BTCUSD",1734864298283,5.44680011,97273.0,97272.0,0.00022542]
["bitfinex","BTCUSD",1734864298443,0.00669844,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864298641,5.51363184,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864298855,5.62142511,97264.0,97263.0,0.16693792]
["bitfinex","BTCUSD",1734864299115,5.62142511,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864299926,5.64442511,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864300472,5.61361951,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864301697,5.56661951,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864301959,4.82961951,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864302167,3.56461951,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864302340,3.27554968,97264.0,97263.0,0.16148136]
["bitfinex","BTCUSD",1734864302518,0.50024812,97264.0,97263.0,0.23748136]
["bitfinex","BTCUSD",1734864302746,0.50024812,97264.0,97263.0,0.24294544]
["bitfinex","BTCUSD",1734864303624,0.49354968,97264.0,97263.0,0.24294544]
["bitfinex","BTCUSD",1734864304265,0.27754968,97264.0,97263.0,0.24294544]
["bitfinex","BTCUSD",1734864305694,0.27754968,97264.0,97263.0,0.28804544]
["bitfinex","BTCUSD",1734864306368,0.27754968,97264.0,97263.0,0.28821684]
["bitfinex","BTCUSD",1734864306572,0.12654968,97264.0,97263.0,0.28821684]
["bitfinex","BTCUSD",1734864306992,0.12754968,97264.0,97263.0,0.28821684]
["bitfinex","BTCUSD",1734864307787,0.023,97293.0,97267.0,0.0451]
["bitfinex","BTCUSD",1734864307988,0.35669844,97292.0,97281.0,0.1211]
["bitfinex","BTCUSD",1734864308231,0.587,97291.0,97282.0,0.0010278]
["bitfinex","BTCUSD",1734864308408,0.587,97291.0,97283.0,0.0010278]
["bitfinex","BTCUSD",1734864308610,0.587,97291.0,97283.0,0.00648251]
["bitfinex","BTCUSD",1734864309495,0.596,97291.0,97283.0,0.00648251]
["bitfinex","BTCUSD",1734864309693,0.009,97291.0,97283.0,0.00648251]
["bitfinex","BTCUSD",1734864310733,0.001,97291.0,97283.0,0.00648251]
["bitfinex","BTCUSD",1734864310870,0.006,97291.0,97283.0,0.00648251]
["bitfinex","BTCUSD",1734864315071,0.006,97291.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734864315255,0.006,97291.0,97285.0,0.00102774]
["bitfinex","BTCUSD",1734864315463,0.006,97291.0,97286.0,0.00102774]
["bitfinex","BTCUSD",1734864315804,0.006,97291.0,97287.0,0.00544365]
["bitfinex","BTCUSD",1734864316006,0.006,97291.0,97288.0,0.00102774]
["bitfinex","BTCUSD",1734864316254,0.005,97291.0,97288.0,0.00647119]
["bitfinex","BTCUSD",1734864316454,0.006,97291.0,97288.0,0.00647119]
["bitfinex","BTCUSD",1734864316860,0.001,97291.0,97288.0,0.00647119]
["bitfinex","BTCUSD",1734864317060,0.00669844,97296.0,97288.0,0.00647119]
["bitfinex","BTCUSD",1734864317368,0.006,97291.0,97288.0,0.00102774]
["bitfinex","BTCUSD",1734864317606,0.001,97291.0,97282.0,0.00102773]
["bitfinex","BTCUSD",1734864317821,0.005,97291.0,97289.0,0.00544325]
["bitfinex","BTCUSD",1734864317991,0.005,97291.0,97290.0,0.00102773]
["bitfinex","BTCUSD",1734864318147,0.001,97291.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864318505,0.0010858,97291.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864318993,8.58e-05,97291.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864319193,0.0010858,97291.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864319494,0.00126745,97297.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864319724,0.01922127,97296.0,97290.0,0.00647079]
["bitfinex","BTCUSD",1734864319929,0.01922127,97296.0,97290.0,0.00102773]
["bitfinex","BTCUSD",1734864320108,0.005,97291.0,97285.0,0.00102773]
["bitfinex","BTCUSD",1734864320425,0.01922127,97290.0,97286.0,0.00544385]
["bitfinex","BTCUSD",1734864320631,0.01922127,97289.0,97287.0,0.00102775]
["bitfinex","BTCUSD",1734864320805,0.01922127,97288.0,97287.0,0.00102775]
["bitfinex","BTCUSD",1734864322841,0.01878818,97288.0,97287.0,0.00102775]
["bitfinex","BTCUSD",1734864323629,0.02178818,97288.0,97287.0,0.00102775]
["bitfinex","BTCUSD",1734864324405,0.02178818,97288.0,97287.0,0.00584664]
["bitfinex","BTCUSD",1734864328684,0.06647968,97288.0,97287.0,0.00481889]
["bitfinex","BTCUSD",1734864328882,5.35034713,97288.0,97287.0,0.00481889]
["bitfinex","BTCUSD",1734864329061,0.15,97282.0,97268.0,0.0469]
["bitfinex","BTCUSD",1734864329447,0.15,97280.0,97268.0,0.0469]
["bitfinex","BTCUSD",1734864329683,0.1013084,97279.0,97268.0,0.0469]
["bitfinex","BTCUSD",1734864329918,0.1013084,97279.0,97269.0,0.00482434]
["bitfinex","BTCUSD",1734864330497,0.1013084,97279.0,97268.0,0.001]
["bitfinex","BTCUSD",1734864330674,0.1013084,97279.0,97270.0,0.00482416]
["bitfinex","BTCUSD",1734864330878,0.1013084,97279.0,97269.0,0.00482434]
["bitfinex","BTCUSD",1734864331072,0.15,97278.0,97271.0,0.00482399]
["bitfinex","BTCUSD",1734864331279,0.15,97276.0,97270.0,0.00482416]
["bitfinex","BTCUSD",1734864331632,0.15,97274.0,97269.0,0.001]
["bitfinex","BTCUSD",1734864331803,0.1013084,97273.0,97269.0,0.001]
["bitfinex","BTCUSD",1734864332211,0.1013084,97273.0,97269.0,0.003]
["bitfinex","BTCUSD",1734864332794,0.1013084,97273.0,97264.0,0.00119956]
["bitfinex","BTCUSD",1734864332944,0.1023084,97273.0,97270.0,0.00583918]
["bitfinex","BTCUSD",1734864333122,0.1023084,97273.0,97264.0,0.00119956]
["bitfinex","BTCUSD",1734864333325,0.1023084,97273.0,97265.0,0.00483968]
["bitfinex","BTCUSD",1734864333530,0.1063084,97273.0,97266.0,0.00102796]
["bitfinex","BTCUSD",1734864333758,0.1013084,97273.0,97267.0,0.00483933]
["bitfinex","BTCUSD",1734864333953,0.1023084,97273.0,97267.0,0.00586729]
["bitfinex","BTCUSD",1734864334161,0.1063084,97273.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1734864334360,0.1063084,97273.0,97269.0,0.00102796]
["bitfinex","BTCUSD",1734864334553,0.03080149,97272.0,97269.0,0.00102796]
["bitfinex","BTCUSD",1734864334798,0.13210989,97271.0,97269.0,0.00102796]
["bitfinex","BTCUSD",1734864334934,0.13210989,97271.0,97264.0,0.00119957]
["bitfinex","BTCUSD",1734864335133,0.05005217,97270.0,97265.0,0.00483973]
["bitfinex","BTCUSD",1734864335448,0.15136057,97269.0,97266.0,0.00102797]
["bitfinex","BTCUSD",1734864335862,0.05005217,97268.0,97267.0,0.00483942]
["bitfinex","BTCUSD",1734864336132,0.15136057,97268.0,97267.0,0.00483942]
["bitfinex","BTCUSD",1734864337492,0.15136057,97268.0,97267.0,0.00583942]
["bitfinex","BTCUSD",1734864339091,0.15236057,97268.0,97267.0,0.00583942]
["bitfinex","BTCUSD",1734864339319,0.15236057,97268.0,97267.0,0.00783942]
["bitfinex","BTCUSD",1734864339731,0.15236057,97268.0,97267.0,0.00484087]
["bitfinex","BTCUSD",1734864339934,0.15136057,97268.0,97267.0,0.00484087]
["bitfinex","BTCUSD",1734864340060,0.15136057,97268.0,97264.0,0.10119959]
["bitfinex","BTCUSD",1734864340280,0.001,97268.0,97267.0,0.00784087]
["bitfinex","BTCUSD",1734864340631,0.05005704,97268.0,97267.0,0.00484087]
["bitfinex","BTCUSD",1734864340767,0.05005704,97268.0,97264.0,0.10119959]
["bitfinex","BTCUSD",1734864340981,0.15,97275.0,97267.0,0.00684087]
["bitfinex","BTCUSD",1734864341196,0.15,97275.0,97268.0,0.00102795]
["bitfinex","BTCUSD",1734864341393,0.0500533,97274.0,97269.0,0.00102795]
["bitfinex","BTCUSD",1734864341600,0.0500533,97273.0,97269.0,0.00102795]
["bitfinex","BTCUSD",1734864341846,0.0500533,97272.0,97270.0,0.00484035]
["bitfinex","BTCUSD",1734864342006,0.15,97276.0,97270.0,0.00484035]
["bitfinex","BTCUSD",1734864342007,0.0500533,97271.0,97270.0,0.00484035]
["bitfinex","BTCUSD",1734864342286,0.1513617,97271.0,97267.0,0.00102796]
["bitfinex","BTCUSD",1734864342637,0.1513617,97270.0,97265.0,0.00102797]
["bitfinex","BTCUSD",1734864342955,0.0500533,97269.0,97265.0,0.00102797]
["bitfinex","BTCUSD",1734864343157,0.1513617,97268.0,97265.0,0.00102797]
["bitfinex","BTCUSD",1734864343357,0.0500533,97267.0,97265.0,0.00102797]
["bitfinex","BTCUSD",1734864343597,0.1513617,97266.0,97264.0,0.10119959]
["bitfinex","BTCUSD",1734864343997,0.0500533,97265.0,97264.0,0.10119959]
["bitfinex","BTCUSD",1734864344209,0.1513617,97265.0,97264.0,0.1001716]
["bitfinex","BTCUSD",1734864348825,0.1513617,97265.0,97264.0,0.0001716]
["bitfinex","BTCUSD",1734864349162,0.0500533,97265.0,97264.0,0.1011996]
["bitfinex","BTCUSD",1734864354383,0.0500533,97265.0,97264.0,0.10604198]
["bitfinex","BTCUSD",1734864356080,0.0500533,97265.0,97264.0,0.10501398]
["bitfinex","BTCUSD",1734864356694,0.0500533,97265.0,97264.0,0.05868224]
["bitfinex","BTCUSD",1734864356897,0.06292332,97265.0,97264.0,0.0638213]
["bitfinex","BTCUSD",1734864357916,0.0500533,97265.0,97264.0,0.0638213]
["bitfinex","BTCUSD",1734864358270,0.1513617,97265.0,97264.0,0.00513906]
["bitfinex","BTCUSD",1734864358716,0.1513617,97265.0,97263.0,0.0001714]
["bitfinex","BTCUSD",1734864359040,0.1013084,97264.0,97263.0,0.0001714]
["bitfinex","BTCUSD",1734864359214,0.1513617,97264.0,97263.0,0.0001714]
["bitfinex","BTCUSD",1734864360138,0.1513617,97264.0,97263.0,0.0011714]
["bitfinex","BTCUSD",1734864360350,0.2317617,97264.0,97263.0,0.0011714]
["bitfinex","BTCUSD",1734864361543,0.47851397,97264.0,97263.0,0.0001714]
["bitfinex","BTCUSD",1734864361757,0.43082915,97264.0,97263.0,0.0011714]
["bitfinex","BTCUSD",1734864361951,0.43082915,97264.0,97263.0,0.00176614]
["bitfinex","BTCUSD",1734864361952,5.56152979,97264.0,97263.0,0.00176614]
["bitfinex","BTCUSD",1734864362160,5.60284755,97264.0,97263.0,0.00176614]
["bitfinex","BTCUSD",1734864362664,0.48511445,97254.0,97252.0,0.0001714]
["bitfinex","BTCUSD",1734864362881,0.60942285,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864363094,5.65942285,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864363257,5.76717679,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864364010,5.80849455,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864364441,6.14968179,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864364860,6.01668179,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864365012,5.64368179,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864365217,5.63968179,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864365441,5.63868179,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864365620,6.39783582,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864365825,6.39883582,97254.0,97253.0,0.00022559]
["bitfinex","BTCUSD",1734864366249,0.00126745,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864366422,0.53864985,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864366612,4.64770315,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864366815,4.87840379,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864367023,4.17840379,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864367217,4.22620379,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864368267,3.83320379,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864368514,2.07820379,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864368743,2.02720379,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864368893,1.96950315,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864370634,2.03382091,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864370974,1.99250315,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864371170,1.96950315,97241.0,97240.0,0.0021712]
["bitfinex","BTCUSD",1734864371579,1.96950315,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864371789,2.31279467,97241.0,97240.0,0.0001712]
["bitfinex","BTCUSD",1734864372159,0.15,97235.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864372361,0.15,97233.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864372588,0.2513084,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864372792,0.3013617,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864374338,0.3801617,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864375158,0.38442915,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864375525,0.38542915,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864375908,3.27442915,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864376115,3.19542915,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864376677,3.53551604,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864377106,0.78321668,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864377308,1.05851604,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864377473,1.04051604,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864377893,0.70042915,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864378929,0.79251515,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864379643,0.86531515,97232.0,97231.0,2.203e-05]
["bitfinex","BTCUSD",1734864379829,0.86531515,97232.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1734864379830,0.00126745,97226.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1734864380041,0.355723,97218.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1734864380196,0.15,97217.0,97216.0,0.0001714]
["bitfinex","BTCUSD",1734864380399,0.2513084,97217.0,97216.0,0.0001714]
["bitfinex","BTCUSD",1734864380609,0.3013617,97217.0,97216.0,0.0001714]
["bitfinex","BTCUSD",1734864381226,0.1513617,97217.0,97216.0,0.00174242]
["bitfinex","BTCUSD",1734864381701,0.1513617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864382096,0.1513617,97217.0,97216.0,0.00157059]
["bitfinex","BTCUSD",1734864382297,0.1523617,97217.0,97216.0,0.00157059]
["bitfinex","BTCUSD",1734864382578,0.1573617,97217.0,97216.0,0.00157059]
["bitfinex","BTCUSD",1734864382882,0.1513617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864383081,0.1573617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864383288,0.1523617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864383653,0.1543617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864384304,0.1533617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864385527,0.1513617,97217.0,97216.0,0.00157058]
["bitfinex","BTCUSD",1734864385725,0.1533617,97217.0,97216.0,0.00711599]
["bitfinex","BTCUSD",1734864385925,0.1533617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864386146,0.1533617,97217.0,97216.0,0.00608748]
["bitfinex","BTCUSD",1734864386365,0.1533617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864387280,0.3033617,97217.0,97216.0,0.00054207]
["bitfinex","BTCUSD",1734864387552,0.355727,97216.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734864387706,0.15,97214.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864387923,0.15,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864388121,0.301305,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864390002,0.378305,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864390433,0.376305,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864390627,0.376305,97212.0,97211.0,0.00116265]
["bitfinex","BTCUSD",1734864391132,0.376305,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864391881,0.378305,97212.0,97211.0,0.00016265]
["bitfinex","BTCUSD",1734864392873,0.378305,97212.0,97211.0,0.00024845]
["bitfinex","BTCUSD",1734864395272,4.898305,97212.0,97211.0,0.00024845]
["bitfinex","BTCUSD",1734864395481,0.20575,97206.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734864395686,0.2513084,97205.0,97204.0,0.00022564]
["bitfinex","BTCUSD",1734864395891,0.301305,97205.0,97204.0,0.00022564]
["bitfinex","BTCUSD",1734864398194,0.301305,97205.0,97204.0,0.00122564]
["bitfinex","BTCUSD",1734864399342,0.376305,97205.0,97204.0,0.00122564]
["bitfinex","BTCUSD",1734864399763,0.378305,97205.0,97204.0,0.00122564]
["bitfinex","BTCUSD",1734864399971,0.376305,97205.0,97204.0,0.00122564]
["bitfinex","BTCUSD",1734864400325,0.378305,97205.0,97204.0,0.00122564]
["bitfinex","BTCUSD",1734864400524,0.378305,97205.0,97204.0,0.00022564]
["bitfinex","BTCUSD",1734864401508,0.47036622,97205.0,97204.0,0.00022564]
["bitfinex","BTCUSD",1734864401708,0.46936622,97205.0,97204.0,0.00022564]
["bitfinex","BTCUSD",1734864401880,0.47336622,97205.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1734864402077,0.15,97203.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1734864402283,0.205766,97198.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1734864402683,0.151305,97197.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1734864402857,0.151305,97197.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734864403010,0.151305,97197.0,97191.0,0.00068157]
["bitfinex","BTCUSD",1734864403211,0.0499966,97196.0,97191.0,0.00068157]
["bitfinex","BTCUSD",1734864403439,0.1013084,97195.0,97191.0,0.01402532]
["bitfinex","BTCUSD",1734864403635,0.151305,97195.0,97193.0,0.01334375]
["bitfinex","BTCUSD",1734864403841,0.151305,97195.0,97193.0,0.01385835]
["bitfinex","BTCUSD",1734864404038,0.0499966,97194.0,97193.0,0.01385835]
["bitfinex","BTCUSD",1734864404237,0.151305,97194.0,97193.0,0.01334375]
["bitfinex","BTCUSD",1734864404862,0.151305,97194.0,97193.0,0.01434375]
["bitfinex","BTCUSD",1734864405391,0.151305,97194.0,97193.0,0.01334375]
["bitfinex","BTCUSD",1734864405814,0.151305,97194.0,97193.0,0.001]
["bitfinex","BTCUSD",1734864406134,0.151305,97194.0,97193.0,0.01434375]
["bitfinex","BTCUSD",1734864406924,0.151305,97194.0,97193.0,0.001]
["bitfinex","BTCUSD",1734864407073,0.2289,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864407272,0.3302084,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864407636,0.380205,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864408939,0.380205,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864409172,0.381205,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864409375,0.9528188,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864409529,0.9518188,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864409730,0.9528188,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864410376,0.9528188,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864410783,0.9528188,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864410982,0.90699432,97192.0,97191.0,0.001167]
["bitfinex","BTCUSD",1734864411181,0.90599432,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864411402,0.90999432,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864411806,0.90699432,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864411995,0.91099432,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864412185,0.72623032,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864414598,0.91098319,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864416243,0.72623032,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864417349,0.9568188,97192.0,97191.0,0.000167]
["bitfinex","BTCUSD",1734864418022,0.9568188,97192.0,97191.0,8.58e-05]
["bitfinex","BTCUSD",1734864418222,0.91099277,97192.0,97191.0,8.58e-05]
["bitfinex","BTCUSD",1734864418914,5.23799277,97192.0,97191.0,8.58e-05]
["bitfinex","BTCUSD",1734864419247,5.29552576,97192.0,97191.0,8.58e-05]
["bitfinex","BTCUSD",1734864420340,0.355801,97181.0,97174.0,0.0001714]
["bitfinex","BTCUSD",1734864420489,0.8161094,97181.0,97174.0,0.0001714]
["bitfinex","BTCUSD",1734864420693,0.507106,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864421568,0.507106,97181.0,97180.0,2.50627391]
["bitfinex","BTCUSD",1734864422076,0.4571094,97181.0,97180.0,2.50627391]
["bitfinex","BTCUSD",1734864422441,0.44000956,97181.0,97180.0,2.50627391]
["bitfinex","BTCUSD",1734864422802,0.38989773,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864423000,0.38989773,97181.0,97180.0,2.50627391]
["bitfinex","BTCUSD",1734864423475,0.42073709,97181.0,97180.0,2.50627391]
["bitfinex","BTCUSD",1734864423676,0.30142236,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864423886,0.31430417,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864424275,0.31730417,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864424481,0.31430417,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864424683,0.30142236,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864424907,0.30442236,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864425067,0.39380313,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864425493,0.39680313,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864426499,0.30442236,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864427920,0.64541561,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864431542,0.83020138,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864432361,0.91300138,97181.0,97180.0,2.50527391]
["bitfinex","BTCUSD",1734864433133,0.91300138,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864434477,5.96300138,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864434778,5.77821561,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864434974,5.8357486,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864437106,5.8327486,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864437286,5.8377486,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864437787,5.8327486,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864438013,5.8377486,97181.0,97180.0,2.45889714]
["bitfinex","BTCUSD",1734864438420,5.8377486,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864438620,5.78021561,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864439183,5.78121561,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864439387,6.01180409,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864440084,6.069677,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864440307,6.07094445,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864440545,6.11824445,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864440790,5.88765597,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864441322,5.88782757,97181.0,97180.0,2.39448327]
["bitfinex","BTCUSD",1734864442170,5.88782757,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864442580,5.83771361,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864442774,5.82999304,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864444262,0.49862559,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864444585,0.39731719,97181.0,97180.0,2.05407345]
["bitfinex","BTCUSD",1734864444783,0.42817466,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864444984,0.49862559,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864445519,0.49762559,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864445722,0.46676261,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864446018,0.46776261,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864446420,0.12576936,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864446648,0.12076936,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864446981,0.32757036,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864447188,0.32657036,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864447588,0.32757036,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864447772,0.12076936,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864448202,0.12076936,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864448646,0.10148,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864449001,0.10148,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864449408,0.10148,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864450066,0.10248,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864451813,0.10248,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864452284,0.10248,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864452844,0.10148,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864453657,0.12176159,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864453855,0.12076159,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864454416,0.12476159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864454615,0.12076159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864454752,0.12076159,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864454955,0.27076159,97181.0,97180.0,1.89348465]
["bitfinex","BTCUSD",1734864455158,0.27076159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864455546,0.27176159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864455912,0.12176159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864456124,0.12576159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864456347,0.12176159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864456742,0.12576159,97181.0,97180.0,1.89248465]
["bitfinex","BTCUSD",1734864457713,0.02445319,97181.0,97180.0,1.9912172]
["bitfinex","BTCUSD",1734864458064,0.02445319,97181.0,97180.0,2.0674172]
["bitfinex","BTCUSD",1734864461097,0.02445319,97181.0,97180.0,1.9912172]
["bitfinex","BTCUSD",1734864463939,0.05527202,97181.0,97180.0,1.9912172]
["bitfinex","BTCUSD",1734864469584,0.30658042,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864469837,5.43948042,97181.0,97180.0,1.8791409]
["bitfinex","BTCUSD",1734864470582,5.43948042,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864471086,3.94266159,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864471319,1.10166159,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864473012,1.00266159,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864473216,0.35866159,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864473635,0.35866159,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864477163,0.45113802,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864478207,0.35866159,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864480407,0.70008044,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864480867,5.75008044,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864481076,5.80789774,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864481432,5.75008044,97181.0,97180.0,1.84610928]
["bitfinex","BTCUSD",1734864482028,5.75008044,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864482416,5.80791392,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864482624,5.80918137,97181.0,97180.0,1.83276553]
["bitfinex","BTCUSD",1734864482944,5.80918137,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864483151,5.75134789,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864484053,5.7320663,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864484532,5.7797663,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864484708,5.79903752,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864484885,5.79925863,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864485314,5.8155289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864485725,5.8145289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864486079,5.8155289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864487361,5.8205289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864487563,5.8225289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864487882,5.8165289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864488085,5.8145289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864488220,5.8205289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864488418,5.8165289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864488893,5.8235289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864490838,5.8215289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864491271,5.8175289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864491481,0.7755289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864491698,0.7725289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864491845,5.8255289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864492253,5.8175289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864492480,5.8265289,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864493114,5.88429048,97181.0,97180.0,1.76834685]
["bitfinex","BTCUSD",1734864493254,5.8265289,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864493467,5.80425863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864493870,5.80825863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864494294,5.79525863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864494513,5.80425863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864494725,5.80925863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864495088,5.80025863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864495288,5.80425863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864495441,5.80025863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864495795,5.80925863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864497344,5.79525863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864497473,5.80425863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864497908,5.80925863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864498308,5.80025863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864498481,5.79525863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864498705,5.80925863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864501760,0.75925863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864501961,5.83225863,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864502110,5.85153926,97181.0,97180.0,1.70392392]
["bitfinex","BTCUSD",1734864503290,5.90938455,97181.0,97180.0,1.63950094]
["bitfinex","BTCUSD",1734864503509,5.85154039,97181.0,97180.0,1.63950094]
["bitfinex","BTCUSD",1734864503937,5.83225863,97181.0,97180.0,1.63950094]
["bitfinex","BTCUSD",1734864504159,6.02022328,97181.0,97180.0,1.53660094]
["bitfinex","BTCUSD",1734864504360,5.91891488,97181.0,97180.0,1.53660094]
["bitfinex","BTCUSD",1734864504551,5.91891488,97181.0,97180.0,1.51602094]
["bitfinex","BTCUSD",1734864504832,5.91891488,97181.0,97180.0,1.45428094]
["bitfinex","BTCUSD",1734864504952,5.91891488,97181.0,97180.0,1.42029349]
["bitfinex","BTCUSD",1734864505402,5.91891488,97181.0,97180.0,1.39971349]
["bitfinex","BTCUSD",1734864505606,5.91891488,97181.0,97180.0,0.84320911]
["bitfinex","BTCUSD",1734864505785,5.91891488,97181.0,97180.0,0.80204911]
["bitfinex","BTCUSD",1734864506110,5.91891488,97181.0,97180.0,0.7969466]
["bitfinex","BTCUSD",1734864506648,5.82725863,97181.0,97180.0,0.7352066]
["bitfinex","BTCUSD",1734864506856,5.83225863,97181.0,97180.0,0.6940466]
["bitfinex","BTCUSD",1734864507353,5.90491488,97181.0,97180.0,0.6940466]
["bitfinex","BTCUSD",1734864507501,5.91391488,97181.0,97180.0,0.6528866]
["bitfinex","BTCUSD",1734864507708,5.91891488,97181.0,97180.0,0.6117266]
["bitfinex","BTCUSD",1734864507908,5.83225863,97181.0,97180.0,0.5911466]
["bitfinex","BTCUSD",1734864508112,5.91891488,97181.0,97180.0,0.5911466]
["bitfinex","BTCUSD",1734864508543,5.91891488,97181.0,97180.0,0.5705666]
["bitfinex","BTCUSD",1734864509359,5.91891488,97181.0,97180.0,0.5088266]
["bitfinex","BTCUSD",1734864509807,5.91891488,97181.0,97180.0,0.4676666]
["bitfinex","BTCUSD",1734864510012,5.91891488,97181.0,97180.0,0.4265066]
["bitfinex","BTCUSD",1734864510530,5.91891488,97181.0,97180.0,0.3853466]
["bitfinex","BTCUSD",1734864510732,5.91891488,97181.0,97180.0,0.3647666]
["bitfinex","BTCUSD",1734864510940,5.91891488,97181.0,97180.0,0.3441866]
["bitfinex","BTCUSD",1734864511289,5.83225863,97181.0,97180.0,0.3236066]
["bitfinex","BTCUSD",1734864511503,5.83225863,97181.0,97180.0,0.3030266]
["bitfinex","BTCUSD",1734864512160,5.83225863,97181.0,97180.0,0.2824466]
["bitfinex","BTCUSD",1734864512361,0.78225863,97181.0,97180.0,0.2412866]
["bitfinex","BTCUSD",1734864512563,5.83225863,97181.0,97180.0,0.1795466]
["bitfinex","BTCUSD",1734864512806,5.83225863,97181.0,97180.0,0.1383866]
["bitfinex","BTCUSD",1734864513126,5.87347563,97181.0,97180.0,0.1383866]
["bitfinex","BTCUSD",1734864513581,5.87347563,97181.0,97180.0,0.0972266]
["bitfinex","BTCUSD",1734864513779,5.87347563,97181.0,97180.0,0.0560666]
["bitfinex","BTCUSD",1734864513998,5.96013188,97181.0,97180.0,0.0354866]
["bitfinex","BTCUSD",1734864514406,5.96013188,97181.0,97180.0,0.0149066]
["bitfinex","BTCUSD",1734864514809,6.23683806,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1734864514994,1.18683806,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1734864516358,0.91013188,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1734864517038,0.91013188,97181.0,97174.0,1e-06]
["bitfinex","BTCUSD",1734864517039,0.43448145,97175.0,97174.0,1e-06]
["bitfinex","BTCUSD",1734864517249,5.60878985,97175.0,97174.0,2.6e-07]
["bitfinex","BTCUSD",1734864517447,0.55878985,97175.0,97174.0,2.6e-07]
["bitfinex","BTCUSD",1734864518609,0.12676745,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864518807,0.40107585,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864519183,0.3517084,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864519388,0.2513084,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864519822,0.2533084,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864520265,0.2725947,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864520462,0.2795947,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864520859,0.62101355,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864522274,0.8059597,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864523763,0.86236963,97167.0,97166.0,6.6e-07]
["bitfinex","BTCUSD",1734864524657,5.405833,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864524784,5.5071414,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864525210,5.58429187,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864526095,5.92771072,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864526666,5.93471072,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864532968,5.93488212,97166.0,97165.0,0.00013206]
["bitfinex","BTCUSD",1734864534688,0.35585,97158.0,97157.0,0.01334375]
["bitfinex","BTCUSD",1734864534973,0.4764447,97158.0,97157.0,0.01334375]
["bitfinex","BTCUSD",1734864536119,1.04939152,97158.0,97157.0,0.01334375]
["bitfinex","BTCUSD",1734864536457,1.05239152,97158.0,97157.0,0.01334375]
["bitfinex","BTCUSD",1734864537084,0.15,97157.0,97156.0,0.01334375]
["bitfinex","BTCUSD",1734864537225,0.2513084,97157.0,97156.0,0.01334375]
["bitfinex","BTCUSD",1734864537428,0.2705947,97157.0,97156.0,0.01334375]
["bitfinex","BTCUSD",1734864538143,0.2705947,97157.0,97155.0,0.01351515]
["bitfinex","BTCUSD",1734864538351,0.4571624,97156.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734864538561,0.4764487,97156.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734864539610,0.4764487,97156.0,97155.0,0.01351515]
["bitfinex","BTCUSD",1734864539812,0.81786755,97156.0,97155.0,0.01351515]
["bitfinex","BTCUSD",1734864540026,0.82086755,97156.0,97155.0,0.01351515]
["bitfinex","BTCUSD",1734864540401,0.82086755,97156.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734864540612,0.82086755,97156.0,97155.0,0.01351515]
["bitfinex","BTCUSD",1734864540946,0.90086755,97156.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734864541368,0.205896,97136.0,97135.0,0.0763]
["bitfinex","BTCUSD",1734864541570,0.3072044,97136.0,97135.0,0.0763]
["bitfinex","BTCUSD",1734864541745,0.3573901,97136.0,97135.0,0.0824363]
["bitfinex","BTCUSD",1734864541968,0.357413,97136.0,97135.0,0.0824363]
["bitfinex","BTCUSD",1734864542334,0.357413,97136.0,97135.0,0.0763]
["bitfinex","BTCUSD",1734864542537,0.357413,97136.0,97135.0,0.0763542]
["bitfinex","BTCUSD",1734864542932,0.358413,97136.0,97135.0,0.0763542]
["bitfinex","BTCUSD",1734864543395,0.358413,97136.0,97135.0,5.42e-05]
["bitfinex","BTCUSD",1734864544149,0.359413,97136.0,97135.0,5.42e-05]
["bitfinex","BTCUSD",1734864544677,0.359413,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864545454,0.3092044,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864545654,0.34009455,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864545967,0.35940089,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864546233,0.3092044,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864546410,0.35940083,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864546614,0.36969388,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864546811,0.36869388,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864547770,0.36969388,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864549417,0.36869388,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864550309,0.36769388,97136.0,97135.0,0.00014]
["bitfinex","BTCUSD",1734864551970,0.06048948,97136.0,97135.0,0.09887255]
["bitfinex","BTCUSD",1734864552188,0.05019643,97136.0,97135.0,0.09887255]
["bitfinex","BTCUSD",1734864552359,0.05019643,97136.0,97135.0,0.23022713]
["bitfinex","BTCUSD",1734864557985,0.05019643,97136.0,97135.0,0.23322713]
["bitfinex","BTCUSD",1734864558356,0.05019643,97136.0,97135.0,0.23022713]
["bitfinex","BTCUSD",1734864558778,0.05019643,97136.0,97135.0,0.23322713]
["bitfinex","BTCUSD",1734864559176,0.05019643,97136.0,97135.0,0.23022713]
["bitfinex","BTCUSD",1734864559381,0.05019643,97136.0,97135.0,0.23322713]
["bitfinex","BTCUSD",1734864560991,0.05019643,97136.0,97135.0,0.23622713]
["bitfinex","BTCUSD",1734864563721,0.05019643,97136.0,97135.0,0.44212613]
["bitfinex","BTCUSD",1734864566123,0.05019643,97136.0,97135.0,0.31692613]
["bitfinex","BTCUSD",1734864566344,0.05019643,97136.0,97135.0,0.11102713]
["bitfinex","BTCUSD",1734864580444,0.05019643,97136.0,97135.0,0.29272713]
["bitfinex","BTCUSD",1734864581556,0.05019643,97136.0,97135.0,0.28972713]
["bitfinex","BTCUSD",1734864582370,0.05019643,97136.0,97135.0,0.28672713]
["bitfinex","BTCUSD",1734864582530,0.02030632,97136.0,97135.0,0.29272713]
["bitfinex","BTCUSD",1734864582954,0.01930632,97136.0,97135.0,0.28672713]
["bitfinex","BTCUSD",1734864583163,0.02030632,97136.0,97135.0,0.29272713]
["bitfinex","BTCUSD",1734864583382,0.02130632,97136.0,97135.0,0.29772713]
["bitfinex","BTCUSD",1734864583781,0.02030632,97136.0,97135.0,0.29272713]
["bitfinex","BTCUSD",1734864584252,0.02130632,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864590852,0.05218634,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864592765,0.02130632,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864606031,0.05218866,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864608298,0.002,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864608414,0.03288813,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864608910,0.02130508,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864609114,0.002,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864609339,0.03289188,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864609540,0.05219931,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864611621,0.02130743,97136.0,97135.0,0.21602713]
["bitfinex","BTCUSD",1734864615555,0.02130743,97136.0,97135.0,0.39373553]
["bitfinex","BTCUSD",1734864615764,0.00756951,97136.0,97135.0,0.56313553]
["bitfinex","BTCUSD",1734864615988,0.09263453,97161.0,97160.0,0.40457855]
["bitfinex","BTCUSD",1734864616286,0.09263453,97161.0,97160.0,0.41070479]
["bitfinex","BTCUSD",1734864616844,0.0001714,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1734864617068,0.0001714,97166.0,97165.0,0.305835]
["bitfinex","BTCUSD",1734864617288,0.0001714,97166.0,97165.0,0.31196011]
["bitfinex","BTCUSD",1734864617456,0.0001714,97166.0,97165.0,0.41069266]
["bitfinex","BTCUSD",1734864618504,0.0001714,97166.0,97165.0,0.41469266]
["bitfinex","BTCUSD",1734864619176,0.0001714,97166.0,97165.0,0.41069266]
["bitfinex","BTCUSD",1734864619364,0.0001714,97166.0,97165.0,0.41269266]
["bitfinex","BTCUSD",1734864619560,0.0001714,97166.0,97165.0,0.630261]
["bitfinex","BTCUSD",1734864619769,0.0001714,97166.0,97165.0,0.628261]
["bitfinex","BTCUSD",1734864620197,0.0001714,97166.0,97165.0,0.632261]
["bitfinex","BTCUSD",1734864620804,0.0001714,97166.0,97165.0,0.626261]
["bitfinex","BTCUSD",1734864621205,0.0011714,97166.0,97165.0,0.630261]
["bitfinex","BTCUSD",1734864621541,0.0001714,97166.0,97165.0,0.622261]
["bitfinex","BTCUSD",1734864621784,0.0011714,97166.0,97165.0,0.631261]
["bitfinex","BTCUSD",1734864622166,0.0001714,97166.0,97165.0,0.622261]
["bitfinex","BTCUSD",1734864622363,0.0011714,97166.0,97165.0,0.631261]
["bitfinex","BTCUSD",1734864622882,0.0011714,97166.0,97165.0,0.636261]
["bitfinex","BTCUSD",1734864623451,0.0011714,97166.0,97165.0,0.631261]
["bitfinex","BTCUSD",1734864623835,0.0021714,97166.0,97165.0,0.638261]
["bitfinex","BTCUSD",1734864625686,0.0021714,97166.0,97165.0,0.661261]
["bitfinex","BTCUSD",1734864625853,0.0021714,97166.0,97165.0,0.739061]
["bitfinex","BTCUSD",1734864630480,0.0021714,97166.0,97165.0,0.661261]
["bitfinex","BTCUSD",1734864630838,0.0021714,97166.0,97165.0,0.355426]
["bitfinex","BTCUSD",1734864631069,0.0851714,97166.0,97165.0,0.12085766]
["bitfinex","BTCUSD",1734864631440,0.0851714,97166.0,97165.0,0.12683836]
["bitfinex","BTCUSD",1734864631642,0.0851714,97166.0,97165.0,0.11473255]
["bitfinex","BTCUSD",1734864631848,0.0851714,97166.0,97165.0,0.63396138]
["bitfinex","BTCUSD",1734864632021,0.10338082,97166.0,97165.0,0.62696138]
["bitfinex","BTCUSD",1734864632226,0.10238082,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864632425,0.10438082,97166.0,97165.0,0.63196138]
["bitfinex","BTCUSD",1734864632795,0.10338082,97166.0,97165.0,0.62596138]
["bitfinex","BTCUSD",1734864633201,0.10338082,97166.0,97165.0,0.63096138]
["bitfinex","BTCUSD",1734864640424,0.15028082,97166.0,97165.0,0.63096138]
["bitfinex","BTCUSD",1734864643885,0.14928082,97166.0,97165.0,0.62296138]
["bitfinex","BTCUSD",1734864644053,0.14928082,97166.0,97165.0,0.62496138]
["bitfinex","BTCUSD",1734864644655,0.14928082,97166.0,97165.0,0.61996138]
["bitfinex","BTCUSD",1734864644881,0.14928082,97166.0,97165.0,0.62196138]
["bitfinex","BTCUSD",1734864645253,0.14928082,97166.0,97165.0,0.61996138]
["bitfinex","BTCUSD",1734864645457,0.14928082,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864645672,0.14928082,97166.0,97165.0,0.61896138]
["bitfinex","BTCUSD",1734864645874,0.14928082,97166.0,97165.0,0.61996138]
["bitfinex","BTCUSD",1734864646500,0.14928082,97166.0,97165.0,0.61896138]
["bitfinex","BTCUSD",1734864646899,0.14928082,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864647306,0.15128082,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864647507,0.14928082,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864647840,0.00400358,97166.0,97165.0,0.61796138]
["bitfinex","BTCUSD",1734864649983,0.00400358,97166.0,97165.0,0.61804708]
["bitfinex","BTCUSD",1734864650185,0.00417498,97166.0,97165.0,0.61804708]
["bitfinex","BTCUSD",1734864650696,0.07947498,97166.0,97165.0,0.61804708]
["bitfinex","BTCUSD",1734864651711,0.07947498,97166.0,97165.0,0.51931453]
["bitfinex","BTCUSD",1734864651913,0.07947498,97166.0,97165.0,0.61804708]
["bitfinex","BTCUSD",1734864652135,0.07947498,97166.0,97165.0,0.51931453]
["bitfinex","BTCUSD",1734864652281,0.33206985,97166.0,97165.0,0.51931453]
["bitfinex","BTCUSD",1734864652514,0.33078338,97166.0,97165.0,0.51931453]
["bitfinex","BTCUSD",1734864655198,5.38078338,97166.0,97165.0,0.51931453]
["bitfinex","BTCUSD",1734864655649,5.38078338,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864656455,5.72159815,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864657752,5.38078338,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864658152,3.57778338,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864659265,3.76305245,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864659466,1.05905245,97166.0,97165.0,0.5146757]
["bitfinex","BTCUSD",1734864659904,1.05905245,97166.0,97165.0,0.00461681]
["bitfinex","BTCUSD",1734864660228,0.205862,97152.0,97151.0,0.09873255]
["bitfinex","BTCUSD",1734864660353,0.01925576,97152.0,97151.0,0.09873255]
["bitfinex","BTCUSD",1734864660547,0.01925576,97152.0,97151.0,0.10466643]
["bitfinex","BTCUSD",1734864661450,0.01925576,97152.0,97151.0,0.28396643]
["bitfinex","BTCUSD",1734864662316,0.01925576,97152.0,97151.0,0.28696643]
["bitfinex","BTCUSD",1734864663256,0.01925576,97152.0,97151.0,0.29196643]
["bitfinex","BTCUSD",1734864663470,0.01925576,97152.0,97151.0,0.53427483]
["bitfinex","BTCUSD",1734864663683,0.0001714,97166.0,97164.0,0.09873255]
["bitfinex","BTCUSD",1734864663684,0.01925576,97165.0,97164.0,0.09873255]
["bitfinex","BTCUSD",1734864664089,0.01925576,97165.0,97164.0,0.10464563]
["bitfinex","BTCUSD",1734864664865,0.01925576,97165.0,97164.0,0.10864563]
["bitfinex","BTCUSD",1734864666191,0.01925576,97165.0,97164.0,0.10464563]
["bitfinex","BTCUSD",1734864666925,0.01925576,97165.0,97164.0,0.11164563]
["bitfinex","BTCUSD",1734864667278,0.01925576,97165.0,97164.0,0.10764563]
["bitfinex","BTCUSD",1734864667708,0.01925576,97165.0,97164.0,0.11264563]
["bitfinex","BTCUSD",1734864672585,0.01925576,97165.0,97164.0,0.31395403]
["bitfinex","BTCUSD",1734864672797,0.01925576,97165.0,97164.0,0.48895403]
["bitfinex","BTCUSD",1734864673106,0.0001714,97166.0,97165.0,0.50456755]
["bitfinex","BTCUSD",1734864673305,0.0001714,97166.0,97165.0,0.61305735]
["bitfinex","BTCUSD",1734864673729,0.0001714,97166.0,97165.0,0.66285735]
["bitfinex","BTCUSD",1734864673925,0.0001714,97166.0,97165.0,0.77125735]
["bitfinex","BTCUSD",1734864674344,0.0001714,97166.0,97165.0,0.77425735]
["bitfinex","BTCUSD",1734864675612,0.0001714,97166.0,97165.0,0.77825735]
["bitfinex","BTCUSD",1734864675823,0.0001714,97166.0,97165.0,0.77125735]
["bitfinex","BTCUSD",1734864676039,0.0001714,97166.0,97165.0,0.77525735]
["bitfinex","BTCUSD",1734864676268,0.0011714,97166.0,97165.0,0.78425735]
["bitfinex","BTCUSD",1734864676586,0.0011714,97166.0,97165.0,0.78025735]
["bitfinex","BTCUSD",1734864676811,0.0021714,97166.0,97165.0,0.78625735]
["bitfinex","BTCUSD",1734864681654,0.0021714,97166.0,97165.0,0.86935735]
["bitfinex","BTCUSD",1734864685027,0.0021714,97166.0,97165.0,0.76095735]
["bitfinex","BTCUSD",1734864685237,0.0021714,97166.0,97165.0,0.62805735]
["bitfinex","BTCUSD",1734864685393,0.0021714,97166.0,97165.0,0.53023847]
["bitfinex","BTCUSD",1734864685734,0.0021714,97166.0,97165.0,0.22309507]
["bitfinex","BTCUSD",1734864688824,0.0021714,97166.0,97165.0,0.32440347]
["bitfinex","BTCUSD",1734864691509,0.0011714,97166.0,97165.0,0.31540347]
["bitfinex","BTCUSD",1734864691911,0.0011714,97166.0,97165.0,0.31840347]
["bitfinex","BTCUSD",1734864692113,0.0011714,97166.0,97165.0,0.32440347]
["bitfinex","BTCUSD",1734864692452,0.0021714,97166.0,97165.0,0.32440347]
["bitfinex","BTCUSD",1734864692647,0.0011714,97166.0,97165.0,0.31840347]
["bitfinex","BTCUSD",1734864692870,0.0001714,97166.0,97165.0,0.30940347]
["bitfinex","BTCUSD",1734864693023,0.0001714,97166.0,97165.0,0.31340347]
["bitfinex","BTCUSD",1734864693234,0.0011714,97166.0,97165.0,0.31940347]
["bitfinex","BTCUSD",1734864693434,0.0011714,97166.0,97165.0,0.30940347]
["bitfinex","BTCUSD",1734864693987,0.0011714,97166.0,97165.0,0.31240347]
["bitfinex","BTCUSD",1734864694796,0.0021714,97166.0,97165.0,0.31840347]
["bitfinex","BTCUSD",1734864695136,0.0001714,97166.0,97165.0,0.30940347]
["bitfinex","BTCUSD",1734864695538,0.0001714,97166.0,97165.0,0.31740347]
["bitfinex","BTCUSD",1734864707675,0.0776714,97166.0,97165.0,0.31740347]
["bitfinex","BTCUSD",1734864708091,0.0001714,97166.0,97165.0,0.31740347]
["bitfinex","BTCUSD",1734864714004,0.0001714,97166.0,97165.0,0.42590347]
["bitfinex","BTCUSD",1734864714205,0.0001714,97166.0,97165.0,0.31740347]
["bitfinex","BTCUSD",1734864715253,0.0001714,97166.0,97165.0,0.41740347]
["bitfinex","BTCUSD",1734864715659,0.0001714,97166.0,97165.0,0.60150347]
["bitfinex","BTCUSD",1734864716258,0.0001714,97166.0,97165.0,0.59850347]
["bitfinex","BTCUSD",1734864716671,0.0001714,97166.0,97165.0,0.60350347]
["bitfinex","BTCUSD",1734864716874,0.0001714,97166.0,97165.0,0.74148365]
["bitfinex","BTCUSD",1734864717083,0.0001714,97166.0,97165.0,0.73648365]
["bitfinex","BTCUSD",1734864717277,0.0001714,97166.0,97165.0,0.73148365]
["bitfinex","BTCUSD",1734864717680,0.0011714,97166.0,97165.0,0.74048365]
["bitfinex","BTCUSD",1734864717906,0.0011714,97166.0,97165.0,0.73148365]
["bitfinex","BTCUSD",1734864718262,0.0001714,97166.0,97165.0,0.92924232]
["bitfinex","BTCUSD",1734864718421,0.0021714,97166.0,97165.0,0.94424232]
["bitfinex","BTCUSD",1734864723227,0.0021714,97166.0,97165.0,1.17519779]
["bitfinex","BTCUSD",1734864726192,0.0021714,97166.0,97165.0,1.68978779]
["bitfinex","BTCUSD",1734864726903,0.0021714,97166.0,97165.0,1.69390679]
["bitfinex","BTCUSD",1734864727809,0.0021714,97166.0,97165.0,1.68978779]
["bitfinex","BTCUSD",1734864733052,0.0021714,97166.0,97165.0,1.45883232]
["bitfinex","BTCUSD",1734864735526,0.0021714,97166.0,97165.0,1.68964371]
["bitfinex","BTCUSD",1734864736331,0.00201571,97166.0,97165.0,1.68964371]
["bitfinex","BTCUSD",1734864737891,0.00201571,97166.0,97165.0,2.23364371]
["bitfinex","BTCUSD",1734864739042,0.00207692,97166.0,97165.0,2.23364371]
["bitfinex","BTCUSD",1734864744896,0.00207692,97166.0,97165.0,2.00283232]
["bitfinex","BTCUSD",1734864745241,0.0001716,97181.0,97180.0,0.40723255]
["bitfinex","BTCUSD",1734864745441,0.00023301,97181.0,97180.0,1.33245395]
["bitfinex","BTCUSD",1734864745640,1e-08,97181.0,97180.0,1.37285771]
["bitfinex","BTCUSD",1734864745847,1e-08,97181.0,97180.0,1.52285771]
["bitfinex","BTCUSD",1734864746048,1e-08,97181.0,97180.0,2.06685771]
["bitfinex","BTCUSD",1734864746590,1e-08,97181.0,97180.0,2.07700181]
["bitfinex","BTCUSD",1734864747430,1e-08,97181.0,97180.0,2.1041046]
["bitfinex","BTCUSD",1734864747551,1e-08,97181.0,97180.0,2.1121046]
["bitfinex","BTCUSD",1734864747753,1e-08,97181.0,97180.0,2.1041046]
["bitfinex","BTCUSD",1734864748070,1e-08,97181.0,97180.0,3.28559787]
["bitfinex","BTCUSD",1734864748288,0.0001716,97194.0,97190.0,1.18001455]
["bitfinex","BTCUSD",1734864748527,0.0001716,97194.0,97190.0,1.79578295]
["bitfinex","BTCUSD",1734864748728,0.0001716,97194.0,97190.0,1.80409517]
["bitfinex","BTCUSD",1734864748930,0.0001716,97194.0,97190.0,1.69559517]
["bitfinex","BTCUSD",1734864750075,2e-07,97194.0,97193.0,0.29873255]
["bitfinex","BTCUSD",1734864750281,6.1e-07,97194.0,97193.0,1.01808095]
["bitfinex","BTCUSD",1734864750492,6.1e-07,97194.0,97193.0,1.7203921]
["bitfinex","BTCUSD",1734864750898,6.1e-07,97194.0,97193.0,1.79787841]
["bitfinex","BTCUSD",1734864751311,6.1e-07,97194.0,97193.0,1.7658921]
["bitfinex","BTCUSD",1734864751702,0.0001716,97212.0,97211.0,0.50447055]
["bitfinex","BTCUSD",1734864751822,0.0001716,97212.0,97211.0,1.12012895]
["bitfinex","BTCUSD",1734864752021,0.0001716,97212.0,97211.0,1.12843367]
["bitfinex","BTCUSD",1734864753328,0.0001716,97212.0,97211.0,1.14949084]
["bitfinex","BTCUSD",1734864753581,0.0001716,97212.0,97211.0,1.15849084]
["bitfinex","BTCUSD",1734864753745,0.0001716,97212.0,97211.0,1.16349084]
["bitfinex","BTCUSD",1734864754159,0.0001716,97212.0,97211.0,1.1740508]
["bitfinex","BTCUSD",1734864759492,0.1264716,97212.0,97211.0,0.63940134]
["bitfinex","BTCUSD",1734864759872,0.1264716,97212.0,97211.0,0.5375786]
["bitfinex","BTCUSD",1734864760075,0.28665841,97212.0,97211.0,0.63631115]
["bitfinex","BTCUSD",1734864760245,0.28665841,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864760639,0.28665841,97212.0,97211.0,0.55821115]
["bitfinex","BTCUSD",1734864760867,0.28665841,97212.0,97211.0,0.54921115]
["bitfinex","BTCUSD",1734864761065,0.3058532,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864761272,0.3058532,97212.0,97211.0,0.54921115]
["bitfinex","BTCUSD",1734864761603,0.3058532,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864763807,0.3068532,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864763976,0.29666639,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864764183,0.29566639,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864764381,0.29666639,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864764605,0.29766639,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864765777,0.2784716,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864771116,0.29767928,97212.0,97211.0,0.54421115]
["bitfinex","BTCUSD",1734864774675,0.39898768,97212.0,97211.0,0.4454786]
["bitfinex","BTCUSD",1734864774886,0.42198768,97212.0,97211.0,0.3954786]
["bitfinex","BTCUSD",1734864775093,0.42198768,97212.0,97211.0,0.14831338]
["bitfinex","BTCUSD",1734864775094,5.47198768,97212.0,97211.0,0.14831338]
["bitfinex","BTCUSD",1734864775296,0.205774,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864775501,0.37498168,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864776366,0.38598168,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864776547,0.41258168,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864776966,0.41258168,97194.0,97193.0,0.0010857]
["bitfinex","BTCUSD",1734864777171,0.41358168,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864779092,0.394374,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864779310,0.397374,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864779703,0.399374,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864781674,0.399374,97194.0,97193.0,0.09881825]
["bitfinex","BTCUSD",1734864781873,0.40944638,97194.0,97193.0,0.09881825]
["bitfinex","BTCUSD",1734864784110,0.53375478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864784441,5.13375478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864784640,5.58375478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864784783,5.08075478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864785428,0.49975478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864785806,1.92175478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864786019,4.92275478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864786192,4.30975478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864786633,4.27175478,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734864786836,0.355786,97188.0,97187.0,0.09873255]
["bitfinex","BTCUSD",1734864787053,0.15,97187.0,97186.0,0.09873255]
["bitfinex","BTCUSD",1734864787931,0.14972735,97187.0,97186.0,0.09873255]
["bitfinex","BTCUSD",1734864789999,0.15172735,97187.0,97186.0,0.09873255]
["bitfinex","BTCUSD",1734864790329,0.15272735,97187.0,97186.0,0.09873255]
["bitfinex","BTCUSD",1734864790532,0.003,97187.0,97186.0,0.09881825]
["bitfinex","BTCUSD",1734864790742,0.003,97187.0,97186.0,0.10821973]
["bitfinex","BTCUSD",1734864791123,0.001,97187.0,97186.0,0.10821973]
["bitfinex","BTCUSD",1734864791773,0.205786,97188.0,97187.0,0.09873255]
["bitfinex","BTCUSD",1734864792123,0.205786,97188.0,97187.0,0.10813358]
["bitfinex","BTCUSD",1734864793149,0.205786,97188.0,97187.0,0.10913358]
["bitfinex","BTCUSD",1734864793358,0.205786,97188.0,97187.0,0.11113358]
["bitfinex","BTCUSD",1734864793787,0.205786,97188.0,97187.0,0.10913358]
["bitfinex","BTCUSD",1734864794167,0.205786,97188.0,97187.0,0.10813358]
["bitfinex","BTCUSD",1734864798103,0.15,97192.0,97187.0,0.10813358]
["bitfinex","BTCUSD",1734864798302,0.15,97192.0,97191.0,0.09873255]
["bitfinex","BTCUSD",1734864798488,0.15,97192.0,97191.0,0.18163255]
["bitfinex","BTCUSD",1734864798691,0.15,97204.0,97192.0,0.0829]
["bitfinex","BTCUSD",1734864799067,0.15,97202.0,97193.0,0.00938518]
["bitfinex","BTCUSD",1734864800047,0.15,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864800420,0.152,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864800629,0.15128596,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864800943,0.15328596,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864801127,0.152,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864802214,0.153,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864802422,0.15,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864802630,0.152,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864802840,0.151,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864803191,0.153,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864806147,0.003,97202.0,97201.0,0.09873255]
["bitfinex","BTCUSD",1734864806381,0.003,97202.0,97201.0,0.18193255]
["bitfinex","BTCUSD",1734864806784,0.003,97202.0,97201.0,0.19131416]
["bitfinex","BTCUSD",1734864807469,0.17226411,97202.0,97201.0,0.19131416]
["bitfinex","BTCUSD",1734864807944,0.17226411,97202.0,97201.0,0.18193255]
["bitfinex","BTCUSD",1734864808168,0.17126411,97202.0,97201.0,0.18193255]
["bitfinex","BTCUSD",1734864809104,0.16926411,97202.0,97201.0,0.18193255]
["bitfinex","BTCUSD",1734864810909,0.01926411,97202.0,97201.0,0.19130057]
["bitfinex","BTCUSD",1734864812383,0.01926411,97202.0,97201.0,0.19230057]
["bitfinex","BTCUSD",1734864812932,0.01926411,97202.0,97201.0,0.19330057]
["bitfinex","BTCUSD",1734864813562,0.01926411,97202.0,97201.0,0.19213694]
["bitfinex","BTCUSD",1734864813828,0.01926411,97202.0,97201.0,0.19113694]
["bitfinex","BTCUSD",1734864814183,0.01926411,97202.0,97201.0,0.19013694]
["bitfinex","BTCUSD",1734864815145,0.01943551,97202.0,97201.0,0.19013694]
["bitfinex","BTCUSD",1734864818972,0.01943551,97202.0,97201.0,0.19213694]
["bitfinex","BTCUSD",1734864819169,0.01943551,97202.0,97201.0,0.19113694]
["bitfinex","BTCUSD",1734864819549,0.01943551,97202.0,97201.0,0.19313694]
["bitfinex","BTCUSD",1734864820402,0.01943551,97202.0,97201.0,0.19213694]
["bitfinex","BTCUSD",1734864820633,0.01943551,97202.0,97201.0,0.19313694]
["bitfinex","BTCUSD",1734864822467,0.0001714,97202.0,97201.0,0.19313694]
["bitfinex","BTCUSD",1734864823362,0.0001714,97202.0,97201.0,0.24263694]
["bitfinex","BTCUSD",1734864824507,0.01945155,97202.0,97201.0,0.24263694]
["bitfinex","BTCUSD",1734864828746,0.01945155,97202.0,97201.0,0.23326892]
["bitfinex","BTCUSD",1734864828972,0.01945155,97202.0,97201.0,0.24262303]
["bitfinex","BTCUSD",1734864836610,0.05032453,97202.0,97201.0,0.24262303]
["bitfinex","BTCUSD",1734864838661,0.01945155,97202.0,97201.0,0.24262303]
["bitfinex","BTCUSD",1734864839640,0.01945155,97202.0,97201.0,0.24270873]
["bitfinex","BTCUSD",1734864842289,0.01945155,97202.0,97201.0,0.54401713]
["bitfinex","BTCUSD",1734864843188,0.01945155,97202.0,97201.0,0.54301713]
["bitfinex","BTCUSD",1734864843370,0.01945155,97202.0,97201.0,0.54101713]
["bitfinex","BTCUSD",1734864843583,0.01945155,97202.0,97201.0,0.54401713]
["bitfinex","BTCUSD",1734864844759,0.01945155,97202.0,97201.0,0.55001713]
["bitfinex","BTCUSD",1734864845756,0.01945155,97202.0,97201.0,0.56010745]
["bitfinex","BTCUSD",1734864846163,0.01945155,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864851963,0.0001714,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864852405,0.01943772,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864852725,0.0001714,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864853733,0.01943699,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864853935,0.0001714,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864854618,0.0001714,97202.0,97201.0,0.6890445]
["bitfinex","BTCUSD",1734864854742,0.0001714,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864854952,0.01943652,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864870174,0.0001714,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864882405,0.01947138,97202.0,97201.0,0.5805445]
["bitfinex","BTCUSD",1734864884979,0.01947138,97202.0,97201.0,0.11600873]
["bitfinex","BTCUSD",1734864885201,0.0001714,97202.0,97201.0,0.11600873]
["bitfinex","BTCUSD",1734864886794,0.2059284,97202.0,97201.0,0.11600873]
["bitfinex","BTCUSD",1734864887168,0.2325284,97202.0,97201.0,0.10665462]
["bitfinex","BTCUSD",1734864887373,0.2325284,97202.0,97201.0,0.10365462]
["bitfinex","BTCUSD",1734864887526,0.3825284,97202.0,97201.0,0.09765462]
["bitfinex","BTCUSD",1734864887727,0.3825284,97202.0,97201.0,0.0030857]
["bitfinex","BTCUSD",1734864887937,0.3825284,97202.0,97201.0,0.0090857]
["bitfinex","BTCUSD",1734864888150,0.3935284,97202.0,97201.0,0.0090857]
["bitfinex","BTCUSD",1734864888345,0.51412576,97202.0,97201.0,0.0090857]
["bitfinex","BTCUSD",1734864889287,0.51412576,97202.0,97201.0,0.0030857]
["bitfinex","BTCUSD",1734864889503,0.85598933,97202.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734864890039,5.92898933,97202.0,97201.0,0.0030857]
["bitfinex","BTCUSD",1734864890252,0.173,97201.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864890469,0.355786,97188.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864890673,0.4570944,97188.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864890823,0.47638336,97188.0,97179.0,0.09756892]
["bitfinex","BTCUSD",1734864891000,0.49938336,97188.0,97178.0,0.09756892]
["bitfinex","BTCUSD",1734864891201,0.52298336,97188.0,97178.0,0.09756892]
["bitfinex","BTCUSD",1734864891406,0.53398336,97188.0,97178.0,0.09756892]
["bitfinex","BTCUSD",1734864891808,0.87584693,97188.0,97178.0,0.09756892]
["bitfinex","BTCUSD",1734864892893,0.87784693,97188.0,97178.0,0.09756892]
["bitfinex","BTCUSD",1734864893295,0.87584693,97188.0,97171.0,0.09756892]
["bitfinex","BTCUSD",1734864893498,0.88625155,97188.0,97168.0,0.09756892]
["bitfinex","BTCUSD",1734864893699,0.88625155,97188.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864893700,0.184,97187.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864893957,5.35588398,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864894123,0.30459736,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864894376,5.35459736,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864894585,1.94259736,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864894780,1.96609736,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864895379,2.30796093,97187.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864895779,0.355822,97171.0,97170.0,0.09756892]
["bitfinex","BTCUSD",1734864896015,0.47641936,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864898527,0.48658686,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864901453,0.48658686,97171.0,97170.0,6.141e-05]
["bitfinex","BTCUSD",1734864902456,0.48658686,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864902876,0.48658686,97171.0,97170.0,6.141e-05]
["bitfinex","BTCUSD",1734864903099,0.48658686,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864903293,0.48658686,97171.0,97170.0,6.141e-05]
["bitfinex","BTCUSD",1734864903763,0.48658686,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864905728,0.48658686,97171.0,97170.0,6.141e-05]
["bitfinex","BTCUSD",1734864906261,0.48658686,97171.0,97170.0,0.09763033]
["bitfinex","BTCUSD",1734864907038,0.48658686,97171.0,97170.0,0.0975537]
["bitfinex","BTCUSD",1734864907284,0.15,97170.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864907420,0.15,97168.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864907621,0.10259498,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864907870,0.27188394,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864908199,0.27059736,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864909786,0.27059736,97167.0,97166.0,0.0985537]
["bitfinex","BTCUSD",1734864909994,0.27059736,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864910226,0.27059736,97167.0,97166.0,0.0995537]
["bitfinex","BTCUSD",1734864910650,0.27059736,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864911076,0.27159736,97167.0,97166.0,0.0975537]
["bitfinex","BTCUSD",1734864913332,0.27159736,97167.0,97165.0,8.57e-05]
["bitfinex","BTCUSD",1734864913333,0.355833,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864913567,0.4571414,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864913747,0.47643036,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864915057,0.4571414,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864915420,0.47636791,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864915770,0.4571414,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864916060,0.4581414,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864916494,0.47738135,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864916927,0.4581414,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864917094,0.47739808,97166.0,97165.0,0.0976394]
["bitfinex","BTCUSD",1734864922028,0.205843,97161.0,97160.0,0.0772]
["bitfinex","BTCUSD",1734864922217,0.37509968,97161.0,97160.0,0.0772]
["bitfinex","BTCUSD",1734864923918,0.37509968,97161.0,97160.0,0.0782]
["bitfinex","BTCUSD",1734864927480,0.38557843,97161.0,97160.0,0.0782]
["bitfinex","BTCUSD",1734864932936,0.54455633,97161.0,97160.0,0.1263]
["bitfinex","BTCUSD",1734864933565,0.54455633,97161.0,97160.0,0.43874965]
["bitfinex","BTCUSD",1734864933774,0.41645633,97161.0,97160.0,0.44919321]
["bitfinex","BTCUSD",1734864933995,0.0001714,97170.0,97169.0,0.432226]
["bitfinex","BTCUSD",1734864934347,0.0001714,97170.0,97169.0,0.44332]
["bitfinex","BTCUSD",1734864936182,0.0001714,97170.0,97169.0,0.44532]
["bitfinex","BTCUSD",1734864936384,0.0001714,97170.0,97169.0,0.45032]
["bitfinex","BTCUSD",1734864936721,0.0001714,97170.0,97169.0,0.44532]
["bitfinex","BTCUSD",1734864937200,0.0001714,97170.0,97169.0,0.45032]
["bitfinex","BTCUSD",1734864937437,0.0001714,97170.0,97169.0,0.44532]
["bitfinex","BTCUSD",1734864937586,0.0001714,97170.0,97169.0,0.44932]
["bitfinex","BTCUSD",1734864937918,0.0001714,97170.0,97169.0,0.45132]
["bitfinex","BTCUSD",1734864938322,0.0001714,97170.0,97169.0,0.44932]
["bitfinex","BTCUSD",1734864938692,0.0001714,97170.0,97169.0,0.45232]
["bitfinex","BTCUSD",1734864941812,0.0001714,97170.0,97169.0,0.55232]
["bitfinex","BTCUSD",1734864949403,0.0001714,97170.0,97169.0,0.6476284]
["bitfinex","BTCUSD",1734864949618,0.0001714,97170.0,97169.0,0.6446284]
["bitfinex","BTCUSD",1734864949812,0.0001714,97170.0,97169.0,0.6506284]
["bitfinex","BTCUSD",1734864950015,0.0001714,97170.0,97169.0,0.6536284]
["bitfinex","BTCUSD",1734864950405,0.0001714,97170.0,97169.0,0.6506284]
["bitfinex","BTCUSD",1734864950604,0.0001714,97170.0,97169.0,0.6446284]
["bitfinex","BTCUSD",1734864950810,0.0001714,97170.0,97169.0,0.6576284]
["bitfinex","BTCUSD",1734864951274,0.0001714,97170.0,97169.0,0.6486284]
["bitfinex","BTCUSD",1734864951479,0.0001714,97170.0,97169.0,0.6576284]
["bitfinex","BTCUSD",1734864951786,0.0001714,97170.0,97169.0,0.6536284]
["bitfinex","BTCUSD",1734864952731,0.0001714,97170.0,97169.0,0.146494]
["bitfinex","BTCUSD",1734864952930,0.0001714,97170.0,97169.0,0.098394]
["bitfinex","BTCUSD",1734864953126,0.0001714,97170.0,97169.0,0.020094]
["bitfinex","BTCUSD",1734864953334,0.02068316,97170.0,97169.0,0.020094]
["bitfinex","BTCUSD",1734864953487,0.02068316,97170.0,97169.0,0.009]
["bitfinex","BTCUSD",1734864953703,0.02068316,97170.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864954035,0.22505132,97169.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864954243,0.205831,97167.0,97161.0,0.01103121]
["bitfinex","BTCUSD",1734864954443,0.205835,97165.0,97161.0,0.01103121]
["bitfinex","BTCUSD",1734864954646,0.00128652,97164.0,97161.0,0.01103121]
["bitfinex","BTCUSD",1734864954821,0.02051184,97164.0,97161.0,0.01103121]
["bitfinex","BTCUSD",1734864955022,0.01922532,97163.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864955205,0.01922532,97162.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864955589,0.01922532,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864956213,0.01922532,97161.0,97160.0,0.0090857]
["bitfinex","BTCUSD",1734864956520,0.01922532,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864956905,0.00128652,97164.0,97160.0,0.0090857]
["bitfinex","BTCUSD",1734864957101,0.00128652,97164.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864957492,0.00128652,97164.0,97160.0,0.0090857]
["bitfinex","BTCUSD",1734864957695,0.00128652,97164.0,97160.0,0.0060857]
["bitfinex","BTCUSD",1734864957893,0.00128652,97164.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864958228,0.205836,97165.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864958437,0.00128652,97164.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864959019,0.00128652,97164.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734864959629,0.00128652,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864959846,0.205839,97163.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864960300,0.205836,97165.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864960578,0.00128652,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864960968,0.205839,97163.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864962199,0.205836,97165.0,97161.0,0.0020858]
["bitfinex","BTCUSD",1734864962371,0.00128652,97164.0,97161.0,0.0020858]
["bitfinex","BTCUSD",1734864962533,0.00128652,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864962741,0.00128652,97164.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734864963256,0.00128652,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864963706,0.205839,97163.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864965186,0.205836,97165.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864965373,0.00128652,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864966083,0.205836,97165.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864966084,0.205829,97168.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864966293,0.15128652,97167.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864966462,0.205833,97166.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864966661,0.00128652,97165.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864967853,0.205837,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864968119,0.205841,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864969780,0.205841,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734864976046,0.355841,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734864977370,0.355841,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864977539,0.357841,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864982809,0.37713803,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864986375,0.37730963,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734864994383,0.37730963,97162.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734864994384,0.40819029,97162.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864994614,0.15128669,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864994816,0.20146438,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864997222,0.29392816,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864997355,0.29264147,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864997816,0.29364147,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864998370,0.29264147,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864998564,0.54176198,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864998812,0.54276198,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734864999168,0.54376198,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734865002812,0.72177038,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734865003943,0.64507038,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734865009426,0.54376198,97161.0,97160.0,7.046e-05]
["bitfinex","BTCUSD",1734865009626,0.15,97159.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865009826,0.05146439,97158.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865010684,0.40731439,97158.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865010884,0.40602769,97158.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865011118,0.74761198,97158.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865011673,0.74861198,97158.0,97157.0,0.03478478]
["bitfinex","BTCUSD",1734865012001,0.15,97157.0,97139.0,0.0459]
["bitfinex","BTCUSD",1734865012171,0.205878,97145.0,97139.0,0.0459]
["bitfinex","BTCUSD",1734865012372,0.205878,97145.0,97141.0,0.01117962]
["bitfinex","BTCUSD",1734865012585,0.205882,97143.0,97142.0,0.0811]
["bitfinex","BTCUSD",1734865012789,0.25605969,97143.0,97142.0,0.0811]
["bitfinex","BTCUSD",1734865013971,0.25605969,97143.0,97142.0,0.09227902]
["bitfinex","BTCUSD",1734865014397,0.25605969,97143.0,97142.0,0.09527902]
["bitfinex","BTCUSD",1734865014879,0.25605969,97143.0,97142.0,0.09227902]
["bitfinex","BTCUSD",1734865015103,0.25605969,97143.0,97142.0,0.0871]
["bitfinex","BTCUSD",1734865015661,0.25605969,97143.0,97142.0,0.0811]
["bitfinex","BTCUSD",1734865015846,0.25605969,97143.0,97142.0,0.0841]
["bitfinex","BTCUSD",1734865016274,0.25605969,97143.0,97142.0,0.003]
["bitfinex","BTCUSD",1734865016477,0.25605969,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865016680,0.25605969,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1734865016884,0.25605969,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865017028,0.25605969,97143.0,97142.0,0.003]
["bitfinex","BTCUSD",1734865017397,0.25605969,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865019647,0.40605969,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865019935,0.50736809,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865020544,0.50736809,97143.0,97142.0,0.003]
["bitfinex","BTCUSD",1734865020923,0.50736809,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865021139,0.40605969,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1734865021299,0.05017769,97143.0,97142.0,0.0806]
["bitfinex","BTCUSD",1734865021463,0.05017769,97143.0,97142.0,0.1325]
["bitfinex","BTCUSD",1734865021663,0.05017769,97143.0,97142.0,0.1315]
["bitfinex","BTCUSD",1734865021864,0.05017769,97143.0,97142.0,0.1295]
["bitfinex","BTCUSD",1734865022068,0.66937078,97143.0,97142.0,0.1305]
["bitfinex","BTCUSD",1734865022493,0.66937078,97143.0,97142.0,0.1305858]
["bitfinex","BTCUSD",1734865022899,0.66937078,97143.0,97142.0,0.1295858]
["bitfinex","BTCUSD",1734865023307,0.05017769,97143.0,97142.0,0.1305858]
["bitfinex","BTCUSD",1734865023507,0.05017769,97143.0,97142.0,0.14222818]
["bitfinex","BTCUSD",1734865024543,0.05017769,97143.0,97142.0,0.14122818]
["bitfinex","BTCUSD",1734865024704,0.01929703,97143.0,97142.0,0.14222818]
["bitfinex","BTCUSD",1734865025129,0.01929703,97143.0,97142.0,0.14122818]
["bitfinex","BTCUSD",1734865025331,0.01929703,97143.0,97142.0,0.14322818]
["bitfinex","BTCUSD",1734865025708,0.01929703,97143.0,97142.0,0.14122818]
["bitfinex","BTCUSD",1734865026095,0.01929703,97143.0,97142.0,0.14222818]
["bitfinex","BTCUSD",1734865026520,0.02058382,97143.0,97142.0,0.14222818]
["bitfinex","BTCUSD",1734865026740,0.02058382,97143.0,97142.0,0.01272818]
["bitfinex","BTCUSD",1734865026947,0.17058382,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865027752,0.69765364,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865027973,0.69636685,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865028395,0.69636685,97143.0,97142.0,8.58e-05]
["bitfinex","BTCUSD",1734865028589,0.69636685,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865029002,0.30820652,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865029966,0.16929703,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865030200,0.17058396,97143.0,97142.0,0.0010858]
["bitfinex","BTCUSD",1734865030857,0.17058396,97143.0,97142.0,8.58e-05]
["bitfinex","BTCUSD",1734865031277,0.51344466,97143.0,97142.0,8.58e-05]
["bitfinex","BTCUSD",1734865031652,0.61446613,97143.0,97142.0,8.58e-05]
["bitfinex","BTCUSD",1734865032995,0.61446613,97143.0,97135.0,8.58e-05]
["bitfinex","BTCUSD",1734865032996,0.355896,97136.0,97135.0,8.58e-05]
["bitfinex","BTCUSD",1734865033194,0.47650143,97136.0,97135.0,8.58e-05]
["bitfinex","BTCUSD",1734865034285,0.47650143,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865035342,0.81836213,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865035533,0.81836213,97136.0,97135.0,0.00014721]
["bitfinex","BTCUSD",1734865035966,0.81836213,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865038265,0.82864815,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865042196,0.82864815,97136.0,97135.0,0.00014721]
["bitfinex","BTCUSD",1734865042533,0.82864815,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865044520,1.05977134,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865045464,0.82864815,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865047855,1.05973702,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865049204,0.82864815,97136.0,97135.0,0.00114721]
["bitfinex","BTCUSD",1734865054000,0.82864815,97136.0,97133.0,0.0001714]
["bitfinex","BTCUSD",1734865054177,0.205901,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865054367,0.47650643,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865055200,0.47650643,97134.0,97133.0,0.00123261]
["bitfinex","BTCUSD",1734865055449,0.47650643,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865056001,0.81836713,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865056411,0.56705873,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865056579,0.36115773,97134.0,97133.0,0.12913261]
["bitfinex","BTCUSD",1734865056980,0.36115773,97134.0,97133.0,0.14085755]
["bitfinex","BTCUSD",1734865057367,0.36115773,97134.0,97133.0,0.13013261]
["bitfinex","BTCUSD",1734865057568,0.36115773,97134.0,97133.0,0.14185755]
["bitfinex","BTCUSD",1734865057816,0.36115773,97134.0,97133.0,0.14085755]
["bitfinex","BTCUSD",1734865058048,0.01929703,97134.0,97133.0,0.14285755]
["bitfinex","BTCUSD",1734865058393,0.01929703,97134.0,97133.0,0.14085755]
["bitfinex","BTCUSD",1734865058911,0.01929703,97134.0,97133.0,0.14285755]
["bitfinex","BTCUSD",1734865059093,0.01929703,97134.0,97133.0,0.14085755]
["bitfinex","BTCUSD",1734865059301,0.01929703,97134.0,97133.0,0.01195755]
["bitfinex","BTCUSD",1734865059505,0.01929703,97134.0,97133.0,0.00023261]
["bitfinex","BTCUSD",1734865059930,0.05017838,97134.0,97131.0,6.001e-05]
["bitfinex","BTCUSD",1734865060128,0.05017838,97134.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865060129,0.15,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865060328,0.15128704,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865060567,0.20017838,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865061455,0.5428047,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865061657,0.54151765,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865062276,0.64282605,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865062900,0.65439519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865063650,0.65339519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865063836,0.65639519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865064184,0.65339519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865064369,0.65439519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865064792,0.65339519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865065010,0.65439519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865065752,0.65639519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865066156,0.65439519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865066493,0.65639519,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865069231,0.93400797,97132.0,97131.0,0.00011421]
["bitfinex","BTCUSD",1734865069442,0.93400797,97132.0,97119.0,0.0819714]
["bitfinex","BTCUSD",1734865069642,0.35593,97120.0,97119.0,0.0819714]
["bitfinex","BTCUSD",1734865069840,0.40610838,97120.0,97119.0,0.0819714]
["bitfinex","BTCUSD",1734865071594,0.74744765,97120.0,97119.0,0.0819714]
["bitfinex","BTCUSD",1734865071784,0.74744765,97120.0,97119.0,0.0849714]
["bitfinex","BTCUSD",1734865072334,0.74744765,97120.0,97119.0,0.0859714]
["bitfinex","BTCUSD",1734865072676,0.97880718,97120.0,97119.0,0.0859714]
["bitfinex","BTCUSD",1734865073079,0.97880718,97120.0,97119.0,0.0829714]
["bitfinex","BTCUSD",1734865073278,0.97880718,97120.0,97119.0,0.0819714]
["bitfinex","BTCUSD",1734865073535,0.97880718,97120.0,97119.0,0.0829714]
["bitfinex","BTCUSD",1734865074054,0.74744765,97120.0,97119.0,0.0011714]
["bitfinex","BTCUSD",1734865075236,0.74744765,97120.0,97112.0,0.0491]
["bitfinex","BTCUSD",1734865075379,0.355943,97114.0,97112.0,0.0491]
["bitfinex","BTCUSD",1734865075578,0.40612138,97114.0,97112.0,0.0491]
["bitfinex","BTCUSD",1734865076734,0.74746065,97114.0,97112.0,0.0491]
["bitfinex","BTCUSD",1734865077815,0.84876905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865079391,0.84976905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865079794,0.84876905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865080209,0.85076905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865080620,0.85276905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865080817,0.85076905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865081196,0.85276905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865081711,5.90276905,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865081890,4.94436991,97114.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734865082088,4.80793389,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1734865082325,0.93710439,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1734865082537,0.205947,97112.0,97111.0,8e-07]
["bitfinex","BTCUSD",1734865082687,0.53043378,97112.0,97111.0,8e-07]
["bitfinex","BTCUSD",1734865082877,0.55716826,97112.0,97111.0,8e-07]
["bitfinex","BTCUSD",1734865083072,3.725,97111.0,97103.0,8.57e-05]
["bitfinex","BTCUSD",1734865083323,0.355958,97107.0,97103.0,8.57e-05]
["bitfinex","BTCUSD",1734865083557,4.72100088,97107.0,97103.0,8.57e-05]
["bitfinex","BTCUSD",1734865083906,4.83678012,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1734865084083,0.355964,97104.0,97103.0,5e-07]
["bitfinex","BTCUSD",1734865084325,0.4802724,97104.0,97103.0,5e-07]
["bitfinex","BTCUSD",1734865084526,0.56019477,97104.0,97103.0,5e-07]
["bitfinex","BTCUSD",1734865084694,0.355979,97097.0,97096.0,0.00029284]
["bitfinex","BTCUSD",1734865084881,0.4572874,97097.0,97096.0,0.00029284]
["bitfinex","BTCUSD",1734865085075,0.53720977,97097.0,97096.0,0.00029284]
["bitfinex","BTCUSD",1734865085644,0.53840232,97097.0,97096.0,0.00029284]
["bitfinex","BTCUSD",1734865085791,0.53840232,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865086408,3.46140232,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865086602,4.11840232,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865086813,4.47174159,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865087003,4.47054904,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865087331,3.46554904,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865087531,2.37954904,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865087887,1.56580505,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865088255,1.57606429,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865089045,1.42906429,97097.0,97096.0,0.00083544]
["bitfinex","BTCUSD",1734865090769,0.35599,97092.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734865090980,0.356005,97085.0,97084.0,0.07134663]
["bitfinex","BTCUSD",1734865091185,0.356005,97085.0,97084.0,0.07143046]
["bitfinex","BTCUSD",1734865091393,0.40618338,97085.0,97084.0,0.07143046]
["bitfinex","BTCUSD",1734865093677,0.40718338,97085.0,97084.0,0.07143046]
["bitfinex","BTCUSD",1734865094551,0.41776267,97085.0,97084.0,0.07143046]
["bitfinex","BTCUSD",1734865095271,0.41776267,97085.0,97084.0,0.07151616]
["bitfinex","BTCUSD",1734865101965,0.20117838,97085.0,97084.0,0.07151616]
["bitfinex","BTCUSD",1734865102170,0.05117838,97085.0,97084.0,0.32582316]
["bitfinex","BTCUSD",1734865102409,0.05117838,97085.0,97084.0,0.3341537]
["bitfinex","BTCUSD",1734865102590,0.02029703,97085.0,97084.0,0.3341537]
["bitfinex","BTCUSD",1734865102998,0.01929703,97085.0,97084.0,0.3341537]
["bitfinex","BTCUSD",1734865103949,0.01929703,97085.0,97084.0,0.3371537]
["bitfinex","BTCUSD",1734865104670,0.01929703,97085.0,97084.0,0.1311467]
["bitfinex","BTCUSD",1734865104808,0.05017838,97085.0,97084.0,0.1311467]
["bitfinex","BTCUSD",1734865104998,0.05017838,97085.0,97084.0,0.1321467]
["bitfinex","BTCUSD",1734865105621,0.05017838,97085.0,97084.0,0.1311467]
["bitfinex","BTCUSD",1734865105819,0.05017838,97085.0,97084.0,0.1331467]
["bitfinex","BTCUSD",1734865106019,0.05017838,97085.0,97084.0,0.1301467]
["bitfinex","BTCUSD",1734865106433,0.05017838,97085.0,97084.0,0.1311467]
["bitfinex","BTCUSD",1734865106633,0.05017838,97085.0,97084.0,0.1331467]
["bitfinex","BTCUSD",1734865106893,0.05017838,97085.0,97084.0,0.1301467]
["bitfinex","BTCUSD",1734865107042,0.05017838,97085.0,97084.0,0.1331467]
["bitfinex","BTCUSD",1734865108069,0.05017838,97085.0,97084.0,0.3391537]
["bitfinex","BTCUSD",1734865109471,0.0001716,97088.0,97085.0,0.0789]
["bitfinex","BTCUSD",1734865109840,0.05013455,97087.0,97086.0,0.00832935]
["bitfinex","BTCUSD",1734865110047,0.05013455,97087.0,97086.0,0.08612935]
["bitfinex","BTCUSD",1734865110251,0.05013455,97087.0,97086.0,0.13132935]
["bitfinex","BTCUSD",1734865110654,0.25613455,97087.0,97086.0,0.00832935]
["bitfinex","BTCUSD",1734865110885,0.40613455,97087.0,97086.0,0.00832935]
["bitfinex","BTCUSD",1734865111084,0.356005,97085.0,97084.0,0.00216953]
["bitfinex","BTCUSD",1734865111308,0.40613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865113551,0.40613955,97085.0,97084.0,0.00116953]
["bitfinex","BTCUSD",1734865113927,0.40613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865114254,0.41760478,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865114431,0.41660478,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865115765,0.41860478,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865116104,0.40913955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865116291,0.40613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865116642,0.41213955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865117288,0.41613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865117965,0.41413955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865118366,0.41613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865118954,0.40613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865119364,0.41213955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865121654,0.41013955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865122075,0.5505435,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865122711,0.5465435,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865122944,0.40613955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865123166,0.41213955,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865123390,0.38128752,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865123560,0.37928752,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865124305,0.90547574,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865125414,0.72093714,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865126113,0.72293714,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865126244,0.75380627,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865127568,0.72293714,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865132411,0.75379484,97085.0,97084.0,0.00016953]
["bitfinex","BTCUSD",1734865136464,0.20603,97073.0,97072.0,0.081]
["bitfinex","BTCUSD",1734865136663,0.25617022,97073.0,97072.0,0.08943757]
["bitfinex","BTCUSD",1734865137728,0.25617022,97073.0,97072.0,0.09043757]
["bitfinex","BTCUSD",1734865138556,0.25617022,97073.0,97072.0,0.08208399]
["bitfinex","BTCUSD",1734865139415,0.25717022,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865139845,0.25917022,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865140103,0.25617022,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865140487,0.3218367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865140688,0.3178367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865140978,0.3218367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865141383,0.3238367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865142001,0.3218367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865142201,0.3238367,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865142577,0.1178067,97073.0,97072.0,0.08108399]
["bitfinex","BTCUSD",1734865142880,0.02528252,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865145316,0.11778012,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865147454,0.02528252,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865154359,0.16402892,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865154930,0.11126532,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865155541,0.59709495,97076.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865155542,0.206028,97074.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865156347,0.52692213,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865157562,0.34187818,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865157760,0.34587818,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865158157,0.34787818,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865164843,0.57918312,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865166932,0.57935472,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865167134,0.59869181,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865167316,0.36738687,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865168096,0.02550869,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865169373,0.59927711,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865170644,0.36738687,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865172001,0.02550869,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865172790,0.36738687,97073.0,97072.0,0.08116979]
["bitfinex","BTCUSD",1734865198841,0.36738687,97073.0,97072.0,0.00016979]
["bitfinex","BTCUSD",1734865200085,0.51738687,97073.0,97072.0,0.00016979]
["bitfinex","BTCUSD",1734865200864,0.51738418,97073.0,97072.0,0.00016979]
["bitfinex","BTCUSD",1734865207056,0.51738418,97073.0,97056.0,0.0811]
["bitfinex","BTCUSD",1734865207057,0.206064,97057.0,97056.0,0.09401217]
["bitfinex","BTCUSD",1734865207255,0.22556087,97057.0,97056.0,0.09401217]
["bitfinex","BTCUSD",1734865208461,0.22556087,97057.0,97056.0,0.09801217]
["bitfinex","BTCUSD",1734865209709,0.36465962,97057.0,97056.0,0.09801217]
["bitfinex","BTCUSD",1734865210052,0.15859562,97057.0,97056.0,0.10001217]
["bitfinex","BTCUSD",1734865211867,0.01949687,97057.0,97056.0,0.10001217]
["bitfinex","BTCUSD",1734865213006,0.01949687,97057.0,97056.0,0.09801217]
["bitfinex","BTCUSD",1734865213206,0.01949687,97057.0,97056.0,0.09401217]
["bitfinex","BTCUSD",1734865213436,0.01949687,97057.0,97056.0,0.09601217]
["bitfinex","BTCUSD",1734865213867,0.00016247,97057.0,97056.0,0.09601217]
["bitfinex","BTCUSD",1734865214071,0.01947676,97057.0,97056.0,0.09601217]
["bitfinex","BTCUSD",1734865214223,0.01947676,97057.0,97056.0,0.09609787]
["bitfinex","BTCUSD",1734865215838,0.01947676,97057.0,97056.0,0.10511578]
["bitfinex","BTCUSD",1734865216211,0.11219596,97057.0,97056.0,0.10511578]
["bitfinex","BTCUSD",1734865216389,0.11219596,97057.0,97056.0,0.09609787]
["bitfinex","BTCUSD",1734865217954,0.11219596,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865220767,0.01947676,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865221873,0.15857551,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865222697,0.13926122,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865222899,0.00016247,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865223261,0.00016247,97057.0,97056.0,0.03426802]
["bitfinex","BTCUSD",1734865223645,0.01948094,97057.0,97056.0,0.03426802]
["bitfinex","BTCUSD",1734865229860,0.01948094,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865230584,0.13926122,97057.0,97056.0,0.0250857]
["bitfinex","BTCUSD",1734865232341,0.13926122,97057.0,97056.0,0.2507941]
["bitfinex","BTCUSD",1734865232543,0.13926122,97057.0,97056.0,0.3507941]
["bitfinex","BTCUSD",1734865232763,0.13926122,97057.0,97056.0,0.36025501]
["bitfinex","BTCUSD",1734865232764,0.00016247,97057.0,97056.0,0.36025501]
["bitfinex","BTCUSD",1734865233295,0.00016247,97057.0,97056.0,0.35925501]
["bitfinex","BTCUSD",1734865233491,0.00016247,97057.0,97056.0,0.35825501]
["bitfinex","BTCUSD",1734865233817,0.00016247,97057.0,97056.0,0.3704371]
["bitfinex","BTCUSD",1734865234162,0.00016247,97057.0,97056.0,0.3694371]
["bitfinex","BTCUSD",1734865234291,0.00016247,97057.0,97056.0,0.35925501]
["bitfinex","BTCUSD",1734865234497,0.00016247,97057.0,97056.0,0.35825501]
["bitfinex","BTCUSD",1734865234729,0.00016247,97057.0,97056.0,0.36525501]
["bitfinex","BTCUSD",1734865235327,0.00016247,97057.0,97056.0,0.36825501]
["bitfinex","BTCUSD",1734865235603,0.00016247,97057.0,97056.0,0.26825501]
["bitfinex","BTCUSD",1734865236002,0.00016247,97057.0,97056.0,0.26125501]
["bitfinex","BTCUSD",1734865236229,0.00016247,97057.0,97056.0,0.36125501]
["bitfinex","BTCUSD",1734865236424,0.00016247,97057.0,97056.0,0.36825501]
["bitfinex","BTCUSD",1734865236583,0.00016247,97057.0,97056.0,0.35825501]
["bitfinex","BTCUSD",1734865237010,0.00016247,97057.0,97056.0,0.27125501]
["bitfinex","BTCUSD",1734865237213,0.00016247,97057.0,97056.0,0.26225501]
["bitfinex","BTCUSD",1734865237407,0.00016247,97057.0,97056.0,0.25825501]
["bitfinex","BTCUSD",1734865237572,0.00016247,97057.0,97056.0,0.26625501]
["bitfinex","BTCUSD",1734865237772,0.00016247,97057.0,97056.0,0.27025501]
["bitfinex","BTCUSD",1734865238222,0.00016247,97057.0,97056.0,0.26625501]
["bitfinex","BTCUSD",1734865238403,1.822e-05,97057.0,97056.0,0.26625501]
["bitfinex","BTCUSD",1734865238782,1.822e-05,97057.0,97056.0,0.27025501]
["bitfinex","BTCUSD",1734865240073,1.822e-05,97057.0,97056.0,0.36625501]
["bitfinex","BTCUSD",1734865240412,1.822e-05,97057.0,97056.0,0.37025501]
["bitfinex","BTCUSD",1734865240806,1.822e-05,97057.0,97056.0,0.36225501]
["bitfinex","BTCUSD",1734865241009,1.822e-05,97057.0,97056.0,0.35825501]
["bitfinex","BTCUSD",1734865241255,1.822e-05,97057.0,97056.0,0.37125501]
["bitfinex","BTCUSD",1734865250214,0.00018962,97057.0,97056.0,0.37125501]
["bitfinex","BTCUSD",1734865261982,0.00018962,97057.0,97056.0,0.24685501]
["bitfinex","BTCUSD",1734865264366,0.00018962,97057.0,97056.0,0.02254661]
["bitfinex","BTCUSD",1734865265430,0.08175896,97065.0,97056.0,0.02254661]
["bitfinex","BTCUSD",1734865265647,0.08175896,97057.0,97056.0,0.12385501]
["bitfinex","BTCUSD",1734865265843,0.08175896,97057.0,97056.0,0.1143941]
["bitfinex","BTCUSD",1734865266143,0.08175896,97057.0,97056.0,0.12474835]
["bitfinex","BTCUSD",1734865266289,0.08175896,97057.0,97056.0,0.14374835]
["bitfinex","BTCUSD",1734865266490,0.13909875,97064.0,97057.0,0.023]
["bitfinex","BTCUSD",1734865266700,0.13909875,97064.0,97058.0,0.01035305]
["bitfinex","BTCUSD",1734865267052,0.13909875,97064.0,97059.0,0.023]
["bitfinex","BTCUSD",1734865267406,0.13909875,97064.0,97061.0,0.023]
["bitfinex","BTCUSD",1734865267814,0.13909875,97064.0,97063.0,0.023]
["bitfinex","BTCUSD",1734865268194,0.13909875,97064.0,97059.0,0.023]
["bitfinex","BTCUSD",1734865268642,0.13909875,97064.0,97061.0,0.023]
["bitfinex","BTCUSD",1734865269047,0.0102725,97065.0,97063.0,0.023]
["bitfinex","BTCUSD",1734865269366,0.0102725,97065.0,97057.0,0.023]
["bitfinex","BTCUSD",1734865269666,0.0102725,97065.0,97060.0,0.023]
["bitfinex","BTCUSD",1734865269842,0.0102725,97065.0,97059.0,0.023]
["bitfinex","BTCUSD",1734865270047,0.0102725,97065.0,97062.0,0.023]
["bitfinex","BTCUSD",1734865270426,0.0102725,97065.0,97063.0,0.01039771]
["bitfinex","BTCUSD",1734865270970,0.0102725,97065.0,97057.0,0.024]
["bitfinex","BTCUSD",1734865271214,0.0102725,97065.0,97059.0,0.023]
["bitfinex","BTCUSD",1734865271636,0.0102725,97065.0,97061.0,0.023]
["bitfinex","BTCUSD",1734865271838,0.0102725,97065.0,97060.0,0.0103995]
["bitfinex","BTCUSD",1734865271956,0.0102725,97065.0,97062.0,0.01039831]
["bitfinex","BTCUSD",1734865272157,0.0102725,97065.0,97056.0,0.1013941]
["bitfinex","BTCUSD",1734865272411,0.0102725,97065.0,97057.0,0.01040129]
["bitfinex","BTCUSD",1734865273105,0.0102725,97065.0,97062.0,0.002]
["bitfinex","BTCUSD",1734865273249,0.0102725,97065.0,97057.0,0.01040129]
["bitfinex","BTCUSD",1734865273457,0.13896918,97062.0,97056.0,0.1013941]
["bitfinex","BTCUSD",1734865273666,0.13896918,97062.0,97057.0,0.001]
["bitfinex","BTCUSD",1734865273863,0.13896918,97062.0,97056.0,0.1013941]
["bitfinex","BTCUSD",1734865274464,0.19575366,97065.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865274465,0.13896918,97063.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865275323,0.00128784,97062.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865275526,0.0764,97061.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865275726,0.0012879,97060.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865275994,0.0012879,97060.0,97057.0,0.001]
["bitfinex","BTCUSD",1734865276191,0.0012879,97060.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865276938,0.57385607,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865277141,0.00128792,97058.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865277362,0.57385607,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865278156,0.52728016,97058.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865279187,0.13893981,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865281836,0.09263679,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865282922,0.13893981,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865283866,0.09261567,97059.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865284981,0.09261567,97059.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865285182,0.09261567,97059.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865286304,0.09261567,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865287219,0.13893981,97059.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865287649,0.13893981,97059.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865288176,0.09259349,97059.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865288511,0.09259349,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865288716,0.09259349,97059.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865289161,0.09259349,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865289382,0.09259349,97059.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865290173,0.13893981,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865291451,0.13893981,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865291745,0.09259924,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865291889,0.09259924,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865292749,0.09259924,97058.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865293233,0.09259924,97058.0,97057.0,0.01041085]
["bitfinex","BTCUSD",1734865293837,0.08119924,97058.0,97057.0,0.01041085]
["bitfinex","BTCUSD",1734865294275,0.08119924,97058.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865294657,0.08119924,97058.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865295448,0.13893981,97062.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865295696,0.00128787,97061.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865296325,0.00128787,97061.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865296670,0.13893981,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865296855,0.1402277,97059.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865297368,0.00128789,97058.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865298301,0.18527554,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865298825,0.18527554,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865299331,0.18527554,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865299536,0.33656344,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865299683,0.46507554,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734865300461,0.46507554,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865300761,0.62170382,97057.0,97056.0,0.0020857]
["bitfinex","BTCUSD",1734865300936,0.62170382,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865301136,0.57350382,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734865301383,0.15,97056.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865301580,0.00128808,97055.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865302973,0.15,97053.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865303268,0.00128808,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865304011,0.4931919,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865304193,0.49190382,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865306783,0.49290382,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865307264,0.49190382,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865307469,0.50209955,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865307695,0.50309955,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865309550,0.50209955,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865309845,0.50309955,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734865310371,0.50209955,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865310795,0.50309955,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865322738,0.35309955,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865322961,0.34290382,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865323333,0.34290382,97052.0,97051.0,0.0107056]
["bitfinex","BTCUSD",1734865323990,0.001,97052.0,97051.0,0.0107056]
["bitfinex","BTCUSD",1734865324394,0.001,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865328969,0.00028851,97052.0,97051.0,0.0001857]
["bitfinex","BTCUSD",1734865333044,0.00028851,97052.0,97051.0,0.6012941]
["bitfinex","BTCUSD",1734865333253,0.08492551,97058.0,97057.0,0.2]
["bitfinex","BTCUSD",1734865333490,0.08492551,97058.0,97057.0,1.1451084]
["bitfinex","BTCUSD",1734865333701,0.08492551,97058.0,97057.0,1.15629132]
["bitfinex","BTCUSD",1734865333913,0.08492551,97058.0,97057.0,1.26489132]
["bitfinex","BTCUSD",1734865334115,0.08492551,97058.0,97057.0,1.15629132]
["bitfinex","BTCUSD",1734865334319,0.0759,97109.0,97057.0,1.15629132]
["bitfinex","BTCUSD",1734865334320,0.00026646,97065.0,97064.0,0.2498]
["bitfinex","BTCUSD",1734865334513,0.00026646,97065.0,97064.0,0.3511084]
["bitfinex","BTCUSD",1734865334719,0.00026646,97065.0,97064.0,0.36228715]
["bitfinex","BTCUSD",1734865335819,0.00026646,97065.0,97064.0,0.36628715]
["bitfinex","BTCUSD",1734865336021,0.00026646,97065.0,97064.0,0.36228715]
["bitfinex","BTCUSD",1734865337269,0.00026646,97065.0,97064.0,0.37239511]
["bitfinex","BTCUSD",1734865337491,0.00026646,97065.0,97064.0,0.37939511]
["bitfinex","BTCUSD",1734865337799,0.00026646,97065.0,97064.0,0.38839511]
["bitfinex","BTCUSD",1734865338005,0.00026646,97065.0,97064.0,0.37939511]
["bitfinex","BTCUSD",1734865338212,0.00026646,97065.0,97064.0,0.38839511]
["bitfinex","BTCUSD",1734865341792,0.00026646,97065.0,97064.0,0.48839511]
["bitfinex","BTCUSD",1734865342246,0.00026646,97065.0,97064.0,0.63839511]
["bitfinex","BTCUSD",1734865344497,0.00026646,97065.0,97064.0,0.53839511]
["bitfinex","BTCUSD",1734865344696,0.00026646,97065.0,97064.0,0.63839511]
["bitfinex","BTCUSD",1734865345037,0.00026646,97065.0,97064.0,1.18239511]
["bitfinex","BTCUSD",1734865354135,0.00026646,97065.0,97064.0,0.93239511]
["bitfinex","BTCUSD",1734865356823,0.00026646,97065.0,97064.0,1.03239511]
["bitfinex","BTCUSD",1734865357864,0.00026646,97065.0,97064.0,0.93239511]
["bitfinex","BTCUSD",1734865358101,0.00026646,97065.0,97064.0,1.43740715]
["bitfinex","BTCUSD",1734865360073,0.00026646,97065.0,97064.0,0.89340715]
["bitfinex","BTCUSD",1734865377038,0.00026646,97065.0,97064.0,0.99340715]
["bitfinex","BTCUSD",1734865377978,0.00026646,97065.0,97064.0,1.53740715]
["bitfinex","BTCUSD",1734865382507,0.00026646,97065.0,97064.0,1.43740715]
["bitfinex","BTCUSD",1734865382731,0.00026646,97065.0,97064.0,1.53740715]
["bitfinex","BTCUSD",1734865385317,0.00026646,97065.0,97064.0,1.87283189]
["bitfinex","BTCUSD",1734865385717,0.00026646,97065.0,97064.0,1.90501861]
["bitfinex","BTCUSD",1734865386192,0.00026646,97065.0,97064.0,1.71959387]
["bitfinex","BTCUSD",1734865387438,0.00026646,97065.0,97064.0,1.82819387]
["bitfinex","BTCUSD",1734865390588,0.00026646,97065.0,97064.0,1.82786608]
["bitfinex","BTCUSD",1734865392509,0.00026646,97065.0,97064.0,2.10416964]
["bitfinex","BTCUSD",1734865393105,0.01926664,97101.0,97072.0,0.4984]
["bitfinex","BTCUSD",1734865393451,0.00024429,97073.0,97072.0,1.14697512]
["bitfinex","BTCUSD",1734865393690,0.00024429,97073.0,97072.0,1.15797178]
["bitfinex","BTCUSD",1734865394099,1e-08,97088.0,97087.0,0.1]
["bitfinex","BTCUSD",1734865394305,7.27e-05,97088.0,97087.0,0.8647084]
["bitfinex","BTCUSD",1734865394525,7.27e-05,97088.0,97087.0,0.87569611]
["bitfinex","BTCUSD",1734865395769,7.27e-05,97088.0,97087.0,1.12569611]
["bitfinex","BTCUSD",1734865395971,7.27e-05,97088.0,97087.0,1.13069611]
["bitfinex","BTCUSD",1734865396363,7.27e-05,97088.0,97087.0,1.15138751]
["bitfinex","BTCUSD",1734865396570,7.27e-05,97088.0,97087.0,1.17088616]
["bitfinex","BTCUSD",1734865398455,7.27e-05,97088.0,97087.0,1.26337332]
["bitfinex","BTCUSD",1734865399100,7.27e-05,97088.0,97087.0,1.80710686]
["bitfinex","BTCUSD",1734865401197,7.27e-05,97088.0,97087.0,1.7146197]
["bitfinex","BTCUSD",1734865410257,7.27e-05,97088.0,97087.0,1.3392197]
["bitfinex","BTCUSD",1734865410513,7.27e-05,97088.0,97087.0,1.2162197]
["bitfinex","BTCUSD",1734865410703,7.27e-05,97088.0,97087.0,1.20572105]
["bitfinex","BTCUSD",1734865411242,7.27e-05,97088.0,97087.0,0.66198751]
["bitfinex","BTCUSD",1734865411781,7.27e-05,97088.0,97087.0,0.68498751]
["bitfinex","BTCUSD",1734865417486,7.27e-05,97088.0,97087.0,0.68473651]
["bitfinex","BTCUSD",1734865417725,0.01933121,97088.0,97087.0,0.68473651]
["bitfinex","BTCUSD",1734865420083,0.01933121,97088.0,97087.0,0.67073651]
["bitfinex","BTCUSD",1734865420288,0.01933121,97088.0,97087.0,0.67973651]
["bitfinex","BTCUSD",1734865420653,0.01933121,97088.0,97087.0,0.67073651]
["bitfinex","BTCUSD",1734865420854,0.01933121,97088.0,97087.0,0.67973651]
["bitfinex","BTCUSD",1734865421252,0.12544483,97088.0,97087.0,0.62704511]
["bitfinex","BTCUSD",1734865421504,0.17414483,97088.0,97087.0,0.52598771]
["bitfinex","BTCUSD",1734865421653,0.17414483,97088.0,97087.0,0.53498771]
["bitfinex","BTCUSD",1734865421870,0.17414483,97088.0,97087.0,0.53898771]
["bitfinex","BTCUSD",1734865423213,0.17414483,97088.0,97087.0,0.53498771]
["bitfinex","BTCUSD",1734865423621,0.17414483,97088.0,97087.0,0.52998771]
["bitfinex","BTCUSD",1734865423875,0.17414483,97088.0,97087.0,0.53798771]
["bitfinex","BTCUSD",1734865424029,0.17414483,97088.0,97087.0,0.53398771]
["bitfinex","BTCUSD",1734865424208,0.17414483,97088.0,97087.0,0.52598771]
["bitfinex","BTCUSD",1734865424402,0.17414483,97088.0,97087.0,0.52698771]
["bitfinex","BTCUSD",1734865424588,0.17414483,97088.0,97087.0,0.52898771]
["bitfinex","BTCUSD",1734865427594,0.05014483,97088.0,97087.0,0.52898771]
["bitfinex","BTCUSD",1734865427770,0.05014483,97088.0,97087.0,0.63029611]
["bitfinex","BTCUSD",1734865427955,0.01933121,97088.0,97087.0,0.63029611]
["bitfinex","BTCUSD",1734865429587,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865429788,0.01933121,97088.0,97087.0,0.63029611]
["bitfinex","BTCUSD",1734865429985,0.01933121,97088.0,97087.0,0.62829611]
["bitfinex","BTCUSD",1734865430370,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865430566,0.01933121,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865430772,0.01933121,97088.0,97087.0,0.62829611]
["bitfinex","BTCUSD",1734865430969,0.01933121,97088.0,97087.0,0.63029611]
["bitfinex","BTCUSD",1734865431201,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865431516,0.01933121,97088.0,97087.0,0.63129611]
["bitfinex","BTCUSD",1734865431667,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865433095,0.01933121,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865433318,0.01933121,97088.0,97087.0,0.63229611]
["bitfinex","BTCUSD",1734865433628,0.05013425,97088.0,97087.0,0.62829611]
["bitfinex","BTCUSD",1734865433771,0.05013425,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865433973,0.05013425,97088.0,97087.0,0.63129611]
["bitfinex","BTCUSD",1734865434355,0.05013425,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865434471,0.05013425,97088.0,97087.0,0.63329611]
["bitfinex","BTCUSD",1734865434678,0.05013425,97088.0,97087.0,0.63129611]
["bitfinex","BTCUSD",1734865434875,0.05013425,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865435101,0.05013425,97088.0,97087.0,0.63329611]
["bitfinex","BTCUSD",1734865436498,0.05013425,97088.0,97087.0,0.63129611]
["bitfinex","BTCUSD",1734865436704,0.05013425,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865436903,0.01933121,97088.0,97087.0,0.63329611]
["bitfinex","BTCUSD",1734865437345,0.01933121,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865437550,0.01933121,97088.0,97087.0,0.63329611]
["bitfinex","BTCUSD",1734865437913,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865438121,0.01933121,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865438323,0.01933121,97088.0,97087.0,0.63129611]
["bitfinex","BTCUSD",1734865438549,0.01933121,97088.0,97087.0,0.62729611]
["bitfinex","BTCUSD",1734865439024,0.01933121,97088.0,97087.0,0.62929611]
["bitfinex","BTCUSD",1734865440184,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865440344,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865440767,0.01933121,97088.0,97087.0,0.63638181]
["bitfinex","BTCUSD",1734865440970,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865441128,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865441323,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865441568,0.01933121,97088.0,97087.0,0.63638181]
["bitfinex","BTCUSD",1734865441963,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865442367,0.01933121,97088.0,97087.0,0.63438181]
["bitfinex","BTCUSD",1734865443479,0.01933121,97088.0,97087.0,0.62838181]
["bitfinex","BTCUSD",1734865443613,0.01933121,97088.0,97087.0,0.63138181]
["bitfinex","BTCUSD",1734865443820,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865444045,0.01933121,97088.0,97087.0,0.62838181]
["bitfinex","BTCUSD",1734865444463,0.01933121,97088.0,97087.0,0.63138181]
["bitfinex","BTCUSD",1734865444678,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865445037,0.01933121,97088.0,97087.0,0.63138181]
["bitfinex","BTCUSD",1734865445625,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865447028,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865447176,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865447382,0.01933121,97088.0,97087.0,0.63738181]
["bitfinex","BTCUSD",1734865448010,0.01933121,97088.0,97087.0,0.63438181]
["bitfinex","BTCUSD",1734865448227,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865448427,0.01933121,97088.0,97087.0,0.62938181]
["bitfinex","BTCUSD",1734865448730,0.01933121,97088.0,97087.0,0.63438181]
["bitfinex","BTCUSD",1734865448911,0.01933121,97088.0,97087.0,0.62938181]
["bitfinex","BTCUSD",1734865449446,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865450791,0.01933121,97088.0,97087.0,0.63738181]
["bitfinex","BTCUSD",1734865451255,0.01933121,97088.0,97087.0,0.63438181]
["bitfinex","BTCUSD",1734865451631,0.01933121,97088.0,97087.0,0.63738181]
["bitfinex","BTCUSD",1734865451833,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865452034,0.01933121,97088.0,97087.0,0.63638181]
["bitfinex","BTCUSD",1734865452210,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865452578,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865452771,0.01933121,97088.0,97087.0,0.63738181]
["bitfinex","BTCUSD",1734865454171,0.01933121,97088.0,97087.0,0.63438181]
["bitfinex","BTCUSD",1734865454370,0.01933121,97088.0,97087.0,0.63638181]
["bitfinex","BTCUSD",1734865454594,0.01933121,97088.0,97087.0,0.62938181]
["bitfinex","BTCUSD",1734865454915,0.01933121,97088.0,97087.0,0.63138181]
["bitfinex","BTCUSD",1734865455254,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865455459,0.01933121,97088.0,97087.0,0.63638181]
["bitfinex","BTCUSD",1734865455884,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865456158,0.01933121,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865457486,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865457696,0.01933121,97088.0,97087.0,0.62738181]
["bitfinex","BTCUSD",1734865457895,0.01933121,97088.0,97087.0,0.62938181]
["bitfinex","BTCUSD",1734865458099,0.01933121,97088.0,97087.0,0.63338181]
["bitfinex","BTCUSD",1734865458294,0.01933121,97088.0,97087.0,0.65238181]
["bitfinex","BTCUSD",1734865458520,0.01933121,97088.0,97087.0,0.65038181]
["bitfinex","BTCUSD",1734865458763,0.01933121,97088.0,97087.0,0.65638181]
["bitfinex","BTCUSD",1734865459242,0.05019493,97088.0,97087.0,0.65438181]
["bitfinex","BTCUSD",1734865459807,0.05019493,97088.0,97087.0,0.65538181]
["bitfinex","BTCUSD",1734865460449,0.05019493,97088.0,97087.0,0.65138181]
["bitfinex","BTCUSD",1734865460888,0.05019493,97088.0,97087.0,0.65438181]
["bitfinex","BTCUSD",1734865461091,0.05019493,97088.0,97087.0,0.65138181]
["bitfinex","BTCUSD",1734865461319,0.05019493,97088.0,97087.0,0.65038181]
["bitfinex","BTCUSD",1734865461587,0.05019493,97088.0,97087.0,0.65438181]
["bitfinex","BTCUSD",1734865465603,0.05019493,97088.0,97087.0,0.78238181]
["bitfinex","BTCUSD",1734865466951,0.05019493,97088.0,97087.0,0.77938181]
["bitfinex","BTCUSD",1734865467572,0.05019493,97088.0,97087.0,0.78138181]
["bitfinex","BTCUSD",1734865467992,0.05019493,97088.0,97087.0,0.78238181]
["bitfinex","BTCUSD",1734865468196,0.05019493,97088.0,97087.0,0.77938181]
["bitfinex","BTCUSD",1734865468398,0.05019493,97088.0,97087.0,0.87838181]
["bitfinex","BTCUSD",1734865468624,0.05019493,97088.0,97087.0,0.88538181]
["bitfinex","BTCUSD",1734865468825,0.05019493,97088.0,97087.0,0.88838181]
["bitfinex","BTCUSD",1734865469978,0.05019493,97088.0,97087.0,0.89868575]
["bitfinex","BTCUSD",1734865472798,0.05019493,97088.0,97087.0,0.89568575]
["bitfinex","BTCUSD",1734865473897,0.01933121,97088.0,97087.0,0.88868575]
["bitfinex","BTCUSD",1734865474127,0.01933121,97088.0,97087.0,0.89568575]
["bitfinex","BTCUSD",1734865474426,0.01933121,97088.0,97087.0,0.89868575]
["bitfinex","BTCUSD",1734865475274,0.05018852,97088.0,97087.0,0.63738181]
["bitfinex","BTCUSD",1734865476441,0.05018852,97088.0,97087.0,0.53607341]
["bitfinex","BTCUSD",1734865478351,0.05018852,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865478599,0.06046422,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865478771,0.06046422,97088.0,97087.0,0.53307341]
["bitfinex","BTCUSD",1734865478987,0.06046422,97088.0,97087.0,0.52607341]
["bitfinex","BTCUSD",1734865479128,0.06046422,97088.0,97087.0,0.52807341]
["bitfinex","BTCUSD",1734865480384,0.06046422,97088.0,97087.0,0.53007341]
["bitfinex","BTCUSD",1734865480730,0.06046422,97088.0,97087.0,0.52707341]
["bitfinex","BTCUSD",1734865480930,0.06046422,97088.0,97087.0,0.53007341]
["bitfinex","BTCUSD",1734865481169,0.06046422,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865481686,0.06046422,97088.0,97087.0,0.53007341]
["bitfinex","BTCUSD",1734865482025,0.06046422,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865482232,0.06046422,97088.0,97087.0,0.52607341]
["bitfinex","BTCUSD",1734865482643,0.06046422,97088.0,97087.0,0.52707341]
["bitfinex","BTCUSD",1734865483630,0.06046422,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865484348,0.03546422,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865487708,0.03563562,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865487911,0.02535992,97088.0,97087.0,0.52907341]
["bitfinex","BTCUSD",1734865498590,0.02535992,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865504629,0.0446432,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865508396,0.01945468,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865509382,0.05032465,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865511426,0.01945468,97088.0,97087.0,0.63038181]
["bitfinex","BTCUSD",1734865511621,0.01945468,97088.0,97087.0,0.71228181]
["bitfinex","BTCUSD",1734865511823,0.01945468,97088.0,97087.0,0.78118181]
["bitfinex","BTCUSD",1734865512227,0.01945468,97088.0,97087.0,1.15189809]
["bitfinex","BTCUSD",1734865512426,0.01945468,97088.0,97087.0,1.18409985]
["bitfinex","BTCUSD",1734865512627,0.01945468,97088.0,97087.0,1.18406933]
["bitfinex","BTCUSD",1734865512829,0.0001714,97088.0,97087.0,1.69463163]
["bitfinex","BTCUSD",1734865513038,0.0001714,97088.0,97087.0,1.72680277]
["bitfinex","BTCUSD",1734865513480,0.0001714,97088.0,97087.0,1.69263163]
["bitfinex","BTCUSD",1734865513977,0.0001714,97088.0,97087.0,1.69463163]
["bitfinex","BTCUSD",1734865514176,0.0001714,97088.0,97087.0,1.72478006]
["bitfinex","BTCUSD",1734865514533,0.0001714,97088.0,97087.0,1.70163163]
["bitfinex","BTCUSD",1734865514645,0.0001714,97088.0,97087.0,1.69263163]
["bitfinex","BTCUSD",1734865514873,0.0001714,97088.0,97087.0,1.87767232]
["bitfinex","BTCUSD",1734865515075,0.0001714,97088.0,97087.0,1.89367232]
["bitfinex","BTCUSD",1734865515276,0.0001714,97088.0,97087.0,1.92580368]
["bitfinex","BTCUSD",1734865515519,0.0001714,97088.0,97087.0,1.87767232]
["bitfinex","BTCUSD",1734865515697,0.0001714,97088.0,97087.0,1.69263163]
["bitfinex","BTCUSD",1734865515895,0.0001714,97088.0,97087.0,1.69963163]
["bitfinex","BTCUSD",1734865516836,0.0001714,97088.0,97087.0,1.70863163]
["bitfinex","BTCUSD",1734865517389,0.0001714,97088.0,97087.0,1.70163163]
["bitfinex","BTCUSD",1734865517621,0.0001714,97088.0,97087.0,1.69963163]
["bitfinex","BTCUSD",1734865517814,0.0001714,97088.0,97087.0,1.70863163]
["bitfinex","BTCUSD",1734865519353,0.0001714,97088.0,97087.0,1.60863163]
["bitfinex","BTCUSD",1734865519534,0.0001714,97088.0,97087.0,1.70863163]
["bitfinex","BTCUSD",1734865521303,0.0001714,97088.0,97087.0,1.84724298]
["bitfinex","BTCUSD",1734865522549,0.0001714,97088.0,97087.0,1.70863163]
["bitfinex","BTCUSD",1734865523197,0.0001714,97088.0,97087.0,1.72789563]
["bitfinex","BTCUSD",1734865530391,0.0001714,97088.0,97087.0,1.71889563]
["bitfinex","BTCUSD",1734865530667,0.0001714,97088.0,97087.0,1.71189563]
["bitfinex","BTCUSD",1734865530849,0.0001714,97088.0,97087.0,1.72089563]
["bitfinex","BTCUSD",1734865531058,0.0001714,97088.0,97087.0,1.71189563]
["bitfinex","BTCUSD",1734865531490,0.0001714,97088.0,97087.0,1.86450698]
["bitfinex","BTCUSD",1734865531689,0.0001714,97088.0,97087.0,1.85082669]
["bitfinex","BTCUSD",1734865531904,0.0001714,97088.0,97087.0,1.85682669]
["bitfinex","BTCUSD",1734865533101,0.0001714,97088.0,97087.0,1.85182669]
["bitfinex","BTCUSD",1734865533325,0.0001714,97088.0,97087.0,1.75182669]
["bitfinex","BTCUSD",1734865533528,0.0001714,97088.0,97087.0,1.71021534]
["bitfinex","BTCUSD",1734865533928,0.0001714,97088.0,97087.0,1.71121534]
["bitfinex","BTCUSD",1734865534403,0.0001714,97088.0,97087.0,1.71321534]
["bitfinex","BTCUSD",1734865535909,0.0001714,97088.0,97087.0,1.61321534]
["bitfinex","BTCUSD",1734865536095,0.0001714,97088.0,97087.0,1.71321534]
["bitfinex","BTCUSD",1734865536427,0.0001714,97088.0,97087.0,1.71121534]
["bitfinex","BTCUSD",1734865536641,0.0001714,97088.0,97087.0,1.70921534]
["bitfinex","BTCUSD",1734865536907,0.0001714,97088.0,97087.0,1.71121534]
["bitfinex","BTCUSD",1734865537158,0.0001714,97088.0,97087.0,1.70921534]
["bitfinex","BTCUSD",1734865537386,0.0001714,97088.0,97087.0,1.71021534]
["bitfinex","BTCUSD",1734865537683,0.0001714,97088.0,97087.0,1.60821534]
["bitfinex","BTCUSD",1734865537913,0.0001714,97088.0,97087.0,1.60721534]
["bitfinex","BTCUSD",1734865538202,0.0001714,97088.0,97087.0,1.61021534]
["bitfinex","BTCUSD",1734865538719,0.0001714,97088.0,97087.0,1.71021534]
["bitfinex","BTCUSD",1734865539461,0.0001714,97088.0,97087.0,1.70921534]
["bitfinex","BTCUSD",1734865539669,0.0001714,97088.0,97087.0,1.70821534]
["bitfinex","BTCUSD",1734865540179,0.0001714,97088.0,97087.0,1.60721534]
["bitfinex","BTCUSD",1734865540407,0.0001714,97088.0,97087.0,1.70721534]
["bitfinex","BTCUSD",1734865540614,0.0001714,97088.0,97087.0,1.70821534]
["bitfinex","BTCUSD",1734865540809,0.0001714,97088.0,97087.0,1.60721534]
["bitfinex","BTCUSD",1734865541012,0.0001714,97088.0,97087.0,1.68795134]
["bitfinex","BTCUSD",1734865542989,0.0001714,97088.0,97087.0,1.69695134]
["bitfinex","BTCUSD",1734865543362,0.0001714,97088.0,97087.0,1.69095134]
["bitfinex","BTCUSD",1734865543712,0.0001714,97088.0,97087.0,1.69995134]
["bitfinex","BTCUSD",1734865543897,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865544338,0.0001714,97088.0,97087.0,1.73607498]
["bitfinex","BTCUSD",1734865545717,0.0001714,97088.0,97087.0,1.87468633]
["bitfinex","BTCUSD",1734865546801,0.0001714,97088.0,97087.0,1.73607498]
["bitfinex","BTCUSD",1734865549047,0.0001714,97088.0,97087.0,1.87465002]
["bitfinex","BTCUSD",1734865549842,0.0001714,97088.0,97087.0,1.86765002]
["bitfinex","BTCUSD",1734865550140,0.0001714,97088.0,97087.0,1.86165002]
["bitfinex","BTCUSD",1734865550400,0.0001714,97088.0,97087.0,1.86865002]
["bitfinex","BTCUSD",1734865550582,0.0001714,97088.0,97087.0,1.86165002]
["bitfinex","BTCUSD",1734865550775,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865550914,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865551835,0.0001714,97088.0,97087.0,1.91404214]
["bitfinex","BTCUSD",1734865552653,0.0001714,97088.0,97087.0,1.92104214]
["bitfinex","BTCUSD",1734865553134,0.0001714,97088.0,97087.0,1.82104214]
["bitfinex","BTCUSD",1734865553333,0.0001714,97088.0,97087.0,1.73607498]
["bitfinex","BTCUSD",1734865555391,0.0001714,97088.0,97087.0,2.01363602]
["bitfinex","BTCUSD",1734865556589,0.0001714,97088.0,97087.0,1.73607498]
["bitfinex","BTCUSD",1734865558988,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865559206,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865559406,0.0001714,97088.0,97087.0,1.72507498]
["bitfinex","BTCUSD",1734865559613,0.0001714,97088.0,97087.0,1.73407498]
["bitfinex","BTCUSD",1734865559836,0.0001714,97088.0,97087.0,1.72507498]
["bitfinex","BTCUSD",1734865560045,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865560245,0.0001714,97088.0,97087.0,1.73507498]
["bitfinex","BTCUSD",1734865561005,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865561185,0.0001714,97088.0,97087.0,1.73507498]
["bitfinex","BTCUSD",1734865562564,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865562988,0.0001714,97088.0,97087.0,1.73007498]
["bitfinex","BTCUSD",1734865563501,0.0001714,97088.0,97087.0,1.72907498]
["bitfinex","BTCUSD",1734865563754,0.0001714,97088.0,97087.0,1.73007498]
["bitfinex","BTCUSD",1734865564478,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865564843,0.0001714,97088.0,97087.0,1.72307498]
["bitfinex","BTCUSD",1734865565007,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865565331,0.0001714,97088.0,97087.0,1.62307498]
["bitfinex","BTCUSD",1734865565530,0.0001714,97088.0,97087.0,1.72307498]
["bitfinex","BTCUSD",1734865565709,0.0001714,97088.0,97087.0,1.72007498]
["bitfinex","BTCUSD",1734865565906,0.0001714,97088.0,97087.0,1.72507498]
["bitfinex","BTCUSD",1734865566495,0.0001714,97088.0,97087.0,1.83267498]
["bitfinex","BTCUSD",1734865566881,0.0001714,97088.0,97087.0,1.83467498]
["bitfinex","BTCUSD",1734865567341,0.0001714,97088.0,97087.0,1.83267498]
["bitfinex","BTCUSD",1734865567601,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865567805,0.0001714,97088.0,97087.0,1.83467498]
["bitfinex","BTCUSD",1734865568174,0.0001714,97088.0,97087.0,1.83067498]
["bitfinex","BTCUSD",1734865568341,0.0001714,97088.0,97087.0,1.83767498]
["bitfinex","BTCUSD",1734865569201,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865569545,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865570155,0.0001714,97088.0,97087.0,1.83567498]
["bitfinex","BTCUSD",1734865570360,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865570769,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865571233,0.0001714,97088.0,97087.0,1.83967498]
["bitfinex","BTCUSD",1734865571436,0.0001714,97088.0,97087.0,1.83267498]
["bitfinex","BTCUSD",1734865571608,0.0001714,97088.0,97087.0,1.73267498]
["bitfinex","BTCUSD",1734865571781,0.0001714,97088.0,97087.0,1.74067498]
["bitfinex","BTCUSD",1734865572089,0.0001714,97088.0,97087.0,1.73267498]
["bitfinex","BTCUSD",1734865572333,0.0001714,97088.0,97087.0,1.73967498]
["bitfinex","BTCUSD",1734865572687,0.0001714,97088.0,97087.0,1.73267498]
["bitfinex","BTCUSD",1734865573040,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865573386,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865573997,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865574197,0.0001714,97088.0,97087.0,1.72867498]
["bitfinex","BTCUSD",1734865574423,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865574617,0.0001714,97088.0,97087.0,1.73167498]
["bitfinex","BTCUSD",1734865574824,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865576075,0.0001714,97088.0,97087.0,1.84067498]
["bitfinex","BTCUSD",1734865576746,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865576913,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865578272,0.0001714,97088.0,97087.0,1.73867498]
["bitfinex","BTCUSD",1734865578467,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865581293,0.0001714,97088.0,97087.0,1.83567498]
["bitfinex","BTCUSD",1734865581650,0.0001714,97088.0,97087.0,1.83967498]
["bitfinex","BTCUSD",1734865582349,0.0001714,97088.0,97087.0,1.83267498]
["bitfinex","BTCUSD",1734865582784,0.0001714,97088.0,97087.0,1.84167498]
["bitfinex","BTCUSD",1734865583031,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865583547,0.0001714,97088.0,97087.0,1.83967498]
["bitfinex","BTCUSD",1734865583838,0.0001714,97088.0,97087.0,1.83567498]
["bitfinex","BTCUSD",1734865584193,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865590211,0.0001714,97088.0,97087.0,1.82867498]
["bitfinex","BTCUSD",1734865590424,0.0001714,97088.0,97087.0,1.83267498]
["bitfinex","BTCUSD",1734865590743,0.0001714,97088.0,97087.0,1.84167498]
["bitfinex","BTCUSD",1734865590927,0.0001714,97088.0,97087.0,1.83767498]
["bitfinex","BTCUSD",1734865591280,0.0001714,97088.0,97087.0,1.84167498]
["bitfinex","BTCUSD",1734865591700,0.0001714,97088.0,97087.0,1.83767498]
["bitfinex","BTCUSD",1734865592032,0.0001714,97088.0,97087.0,1.84067498]
["bitfinex","BTCUSD",1734865592538,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865592895,0.0001714,97088.0,97087.0,1.83867498]
["bitfinex","BTCUSD",1734865593094,0.0001714,97088.0,97087.0,1.83167498]
["bitfinex","BTCUSD",1734865593494,0.0009903,97119.0,97113.0,0.1]
["bitfinex","BTCUSD",1734865593719,0.00071421,97114.0,97113.0,1.02129204]
["bitfinex","BTCUSD",1734865593951,0.00071421,97114.0,97113.0,1.02758045]
["bitfinex","BTCUSD",1734865594874,0.00071421,97114.0,97113.0,1.03358045]
["bitfinex","BTCUSD",1734865595383,0.00071421,97114.0,97113.0,1.02758045]
["bitfinex","BTCUSD",1734865595779,0.00071421,97114.0,97113.0,0.95866936]
["bitfinex","BTCUSD",1734865596143,0.00071421,97114.0,97113.0,1.06166936]
["bitfinex","BTCUSD",1734865596544,0.00071421,97114.0,97113.0,1.05866936]
["bitfinex","BTCUSD",1734865596770,0.00071421,97114.0,97113.0,1.06266936]
["bitfinex","BTCUSD",1734865597115,0.00071421,97114.0,97113.0,1.05966936]
["bitfinex","BTCUSD",1734865597292,0.00071421,97114.0,97113.0,1.05866936]
["bitfinex","BTCUSD",1734865597496,0.00071421,97114.0,97113.0,1.4062315]
["bitfinex","BTCUSD",1734865597717,0.00071421,97114.0,97113.0,1.2332315]
["bitfinex","BTCUSD",1734865598319,0.08177301,97114.0,97113.0,1.20110786]
["bitfinex","BTCUSD",1734865598679,0.08177301,97114.0,97113.0,1.20010786]
["bitfinex","BTCUSD",1734865598900,0.08177301,97114.0,97113.0,1.19710786]
["bitfinex","BTCUSD",1734865599098,0.08177301,97114.0,97113.0,1.2322583]
["bitfinex","BTCUSD",1734865599456,0.08177301,97114.0,97113.0,1.2292583]
["bitfinex","BTCUSD",1734865599658,0.08177301,97114.0,97113.0,1.20010786]
["bitfinex","BTCUSD",1734865599864,0.08177301,97114.0,97113.0,1.22310786]
["bitfinex","BTCUSD",1734865600041,0.08177301,97114.0,97113.0,1.22410786]
["bitfinex","BTCUSD",1734865600433,0.08177301,97114.0,97113.0,0.68054572]
["bitfinex","BTCUSD",1734865601595,0.08177301,97114.0,97113.0,0.67954572]
["bitfinex","BTCUSD",1734865601774,0.08177301,97114.0,97113.0,0.67754572]
["bitfinex","BTCUSD",1734865602152,0.08177301,97114.0,97113.0,0.71270152]
["bitfinex","BTCUSD",1734865602357,0.00067301,97114.0,97113.0,0.70970152]
["bitfinex","BTCUSD",1734865602768,0.00067301,97114.0,97113.0,0.71270152]
["bitfinex","BTCUSD",1734865603219,0.00067301,97114.0,97113.0,0.71170152]
["bitfinex","BTCUSD",1734865603368,0.00067301,97114.0,97113.0,1.25626366]
["bitfinex","BTCUSD",1734865603567,0.00067301,97114.0,97113.0,1.50326366]
["bitfinex","BTCUSD",1734865604008,0.00067301,97114.0,97113.0,1.50526366]
["bitfinex","BTCUSD",1734865604623,0.00067301,97114.0,97113.0,1.50626366]
["bitfinex","BTCUSD",1734865605225,0.00067301,97114.0,97113.0,1.50326366]
["bitfinex","BTCUSD",1734865605460,0.00067301,97114.0,97113.0,1.60626366]
["bitfinex","BTCUSD",1734865605675,0.00067301,97114.0,97113.0,1.60526366]
["bitfinex","BTCUSD",1734865605822,0.00067301,97114.0,97113.0,1.60226366]
["bitfinex","BTCUSD",1734865606031,0.00067301,97114.0,97113.0,1.60526366]
["bitfinex","BTCUSD",1734865607086,0.00067301,97114.0,97113.0,1.60626366]
["bitfinex","BTCUSD",1734865607679,0.00067301,97114.0,97113.0,1.60526366]
["bitfinex","BTCUSD",1734865607881,0.00067301,97114.0,97113.0,1.60626366]
["bitfinex","BTCUSD",1734865608840,0.00067301,97114.0,97113.0,1.64747166]
["bitfinex","BTCUSD",1734865610792,0.08107301,97114.0,97113.0,1.25626366]
["bitfinex","BTCUSD",1734865611020,0.08107301,97114.0,97113.0,1.20110786]
["bitfinex","BTCUSD",1734865611906,0.08107301,97114.0,97113.0,1.19710786]
["bitfinex","BTCUSD",1734865612286,0.08107301,97114.0,97113.0,1.40934322]
["bitfinex","BTCUSD",1734865612463,0.08107301,97114.0,97113.0,0.86278108]
["bitfinex","BTCUSD",1734865613068,0.08107301,97114.0,97113.0,0.86286678]
["bitfinex","BTCUSD",1734865613775,0.08107301,97114.0,97113.0,0.86786678]
["bitfinex","BTCUSD",1734865614833,0.08107301,97114.0,97113.0,0.87486678]
["bitfinex","BTCUSD",1734865615211,0.08107301,97114.0,97113.0,0.86886678]
["bitfinex","BTCUSD",1734865615423,0.08107301,97114.0,97113.0,0.86186678]
["bitfinex","BTCUSD",1734865615630,0.08107301,97114.0,97113.0,0.87086678]
["bitfinex","BTCUSD",1734865615834,0.08107301,97114.0,97113.0,0.86886678]
["bitfinex","BTCUSD",1734865616038,0.08107301,97114.0,97113.0,0.87786678]
["bitfinex","BTCUSD",1734865616380,0.08107301,97114.0,97113.0,0.69263142]
["bitfinex","BTCUSD",1734865616762,0.08107301,97114.0,97113.0,0.72478493]
["bitfinex","BTCUSD",1734865617162,0.00067301,97114.0,97113.0,0.72478493]
["bitfinex","BTCUSD",1734865617368,0.00067301,97114.0,97113.0,0.95632913]
["bitfinex","BTCUSD",1734865620022,0.00067301,97114.0,97113.0,0.72478493]
["bitfinex","BTCUSD",1734865620158,0.00067301,97114.0,97113.0,0.69263142]
["bitfinex","BTCUSD",1734865620574,0.00067301,97114.0,97113.0,0.72478524]
["bitfinex","BTCUSD",1734865621232,0.00067301,97114.0,97113.0,0.72478536]
["bitfinex","BTCUSD",1734865622098,0.00067301,97114.0,97113.0,0.92416959]
["bitfinex","BTCUSD",1734865622652,0.00067301,97114.0,97113.0,0.95632417]
["bitfinex","BTCUSD",1734865624566,0.00067301,97114.0,97113.0,1.49988631]
["bitfinex","BTCUSD",1734865625054,0.00067301,97114.0,97113.0,1.26834814]
["bitfinex","BTCUSD",1734865628270,0.00067301,97114.0,97113.0,1.23619356]
["bitfinex","BTCUSD",1734865628471,0.00067301,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865631301,0.01997064,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865631700,0.00067301,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865639932,0.01996575,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865642124,0.00067301,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865644759,0.01996904,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865647888,0.00067301,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865648933,0.01996736,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865649253,0.00067301,97114.0,97113.0,1.26834968]
["bitfinex","BTCUSD",1734865650452,0.00067301,97114.0,97113.0,1.41834968]
["bitfinex","BTCUSD",1734865650670,0.01996519,97114.0,97113.0,1.41834968]
["bitfinex","BTCUSD",1734865651816,0.00067301,97114.0,97113.0,1.41834968]
["bitfinex","BTCUSD",1734865653283,0.01996201,97114.0,97113.0,1.25782772]
["bitfinex","BTCUSD",1734865653487,0.01996201,97114.0,97113.0,1.2256716]
["bitfinex","BTCUSD",1734865654023,0.05081855,97114.0,97113.0,1.2256716]
["bitfinex","BTCUSD",1734865654561,0.05081855,97114.0,97113.0,0.63854251]
["bitfinex","BTCUSD",1734865654982,0.12661855,97114.0,97113.0,0.63854251]
["bitfinex","BTCUSD",1734865655809,0.09576201,97114.0,97113.0,0.63854251]
["bitfinex","BTCUSD",1734865656424,0.09576201,97114.0,97113.0,0.53723411]
["bitfinex","BTCUSD",1734865656629,0.14354926,97114.0,97113.0,0.53723411]
["bitfinex","BTCUSD",1734865656853,0.12426026,97114.0,97113.0,0.53723411]
["bitfinex","BTCUSD",1734865657259,0.15510703,97114.0,97113.0,0.53723411]
["bitfinex","BTCUSD",1734865657669,0.15510703,97114.0,97113.0,0.53023411]
["bitfinex","BTCUSD",1734865658005,0.15510703,97114.0,97113.0,0.53623411]
["bitfinex","BTCUSD",1734865658241,0.17438626,97114.0,97113.0,0.53623411]
["bitfinex","BTCUSD",1734865658442,0.17438626,97114.0,97113.0,0.53023411]
["bitfinex","BTCUSD",1734865658661,0.17438626,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865658864,0.70006584,97114.0,97113.0,0.52423411]
["bitfinex","BTCUSD",1734865659238,0.69877859,97114.0,97113.0,0.53323411]
["bitfinex","BTCUSD",1734865659434,0.69877859,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865659790,0.70077859,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865660084,0.69877859,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865660283,0.51411036,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865660435,0.51611036,97114.0,97113.0,0.52123411]
["bitfinex","BTCUSD",1734865660636,0.51611036,97114.0,97113.0,0.5149457]
["bitfinex","BTCUSD",1734865661184,0.17509901,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865661468,0.17638633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865661765,0.17438633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865662073,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865662430,0.26761548,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865662624,0.26632816,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865662853,0.26632816,97114.0,97113.0,0.5149457]
["bitfinex","BTCUSD",1734865663187,0.26632816,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865663387,0.26532816,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865663592,0.17309901,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865663789,0.20609413,97114.0,97113.0,0.5149457]
["bitfinex","BTCUSD",1734865664022,0.20480681,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865664454,0.17409901,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865664613,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865664830,0.17538633,97114.0,97113.0,0.5149457]
["bitfinex","BTCUSD",1734865665212,0.17438633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865665393,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865665809,0.17438633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865666036,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865666441,0.17438633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865666847,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865667008,0.17438633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865668442,0.17538633,97114.0,97113.0,0.52090605]
["bitfinex","BTCUSD",1734865669528,0.05308633,97114.0,97113.0,0.62221445]
["bitfinex","BTCUSD",1734865669744,0.05179901,97114.0,97113.0,0.62221445]
["bitfinex","BTCUSD",1734865669947,0.02095224,97114.0,97113.0,0.80543141]
["bitfinex","BTCUSD",1734865670146,0.09222915,97121.0,97120.0,0.023]
["bitfinex","BTCUSD",1734865670372,0.09222915,97121.0,97120.0,0.28035976]
["bitfinex","BTCUSD",1734865670373,0.09237443,97121.0,97120.0,0.28035976]
["bitfinex","BTCUSD",1734865670576,0.09237443,97121.0,97120.0,0.38035976]
["bitfinex","BTCUSD",1734865670908,0.00014528,97121.0,97120.0,0.38035976]
["bitfinex","BTCUSD",1734865671460,0.00014528,97121.0,97120.0,0.48035976]
["bitfinex","BTCUSD",1734865672031,0.00014528,97121.0,97120.0,0.99518976]
["bitfinex","BTCUSD",1734865672601,0.00014528,97121.0,97120.0,1.00118976]
["bitfinex","BTCUSD",1734865672804,0.00014528,97121.0,97120.0,1.01018976]
["bitfinex","BTCUSD",1734865672999,0.00014528,97121.0,97120.0,1.00418976]
["bitfinex","BTCUSD",1734865673203,0.00014528,97121.0,97120.0,0.99518976]
["bitfinex","BTCUSD",1734865673866,0.00014528,97121.0,97120.0,0.99718976]
["bitfinex","BTCUSD",1734865674718,0.00014528,97121.0,97120.0,0.99818976]
["bitfinex","BTCUSD",1734865675606,0.00014528,97121.0,97120.0,1.5417519]
["bitfinex","BTCUSD",1734865677620,0.00014528,97121.0,97120.0,1.6643519]
["bitfinex","BTCUSD",1734865681459,0.00031668,97121.0,97120.0,1.6643519]
["bitfinex","BTCUSD",1734865695945,0.0001716,97160.0,97131.0,0.99806214]
["bitfinex","BTCUSD",1734865696169,0.0001716,97160.0,97131.0,1.61414054]
["bitfinex","BTCUSD",1734865696374,0.0001716,97160.0,97131.0,1.62012309]
["bitfinex","BTCUSD",1734865697310,0.0001716,97160.0,97131.0,1.63612309]
["bitfinex","BTCUSD",1734865697472,0.0001716,97160.0,97131.0,1.62712309]
["bitfinex","BTCUSD",1734865697815,0.0001716,97160.0,97131.0,1.66108872]
["bitfinex","BTCUSD",1734865698009,0.0001716,97160.0,97131.0,1.67132951]
["bitfinex","BTCUSD",1734865698460,0.0001716,97160.0,97131.0,1.63936388]
["bitfinex","BTCUSD",1734865698638,0.0001716,97160.0,97131.0,1.68716388]
["bitfinex","BTCUSD",1734865698966,0.0001716,97160.0,97131.0,1.68016388]
["bitfinex","BTCUSD",1734865699090,0.0001716,97160.0,97131.0,1.67816388]
["bitfinex","BTCUSD",1734865699296,0.0001716,97160.0,97131.0,1.68328388]
["bitfinex","BTCUSD",1734865699496,0.0001716,97160.0,97131.0,1.7192573]
["bitfinex","BTCUSD",1734865699954,0.0001716,97160.0,97131.0,1.7142573]
["bitfinex","BTCUSD",1734865700160,0.0001716,97160.0,97131.0,1.7172573]
["bitfinex","BTCUSD",1734865700319,0.0001716,97160.0,97131.0,1.73768976]
["bitfinex","BTCUSD",1734865703480,0.0001716,97160.0,97131.0,1.63768976]
["bitfinex","BTCUSD",1734865703651,0.0832,97159.0,97131.0,1.63768976]
["bitfinex","BTCUSD",1734865704079,0.0841998,97159.0,97131.0,1.63768976]
["bitfinex","BTCUSD",1734865704496,0.0841998,97159.0,97131.0,1.73768976]
["bitfinex","BTCUSD",1734865705584,0.01925989,97153.0,97131.0,1.73468976]
["bitfinex","BTCUSD",1734865705790,0.01925989,97153.0,97131.0,1.73868976]
["bitfinex","BTCUSD",1734865705990,0.01925989,97152.0,97131.0,1.73868976]
["bitfinex","BTCUSD",1734865706189,0.01925989,97152.0,97131.0,1.63868976]
["bitfinex","BTCUSD",1734865706388,0.01925989,97152.0,97131.0,1.73468976]
["bitfinex","BTCUSD",1734865706598,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865706798,0.0841998,97159.0,97131.0,1.74168976]
["bitfinex","BTCUSD",1734865707173,0.0841998,97159.0,97131.0,1.74368976]
["bitfinex","BTCUSD",1734865707591,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865708285,0.0841998,97159.0,97131.0,1.65068976]
["bitfinex","BTCUSD",1734865708579,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865708923,0.0841998,97159.0,97131.0,1.65068976]
["bitfinex","BTCUSD",1734865709297,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865709821,0.0841998,97159.0,97131.0,1.65068976]
["bitfinex","BTCUSD",1734865710061,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865710654,0.03081499,97153.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865711240,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865714559,0.01925752,97153.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865715178,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865716558,0.0841998,97159.0,97131.0,1.93473855]
["bitfinex","BTCUSD",1734865717123,0.01925655,97153.0,97131.0,1.93473855]
["bitfinex","BTCUSD",1734865717579,0.0841998,97159.0,97131.0,1.93473855]
["bitfinex","BTCUSD",1734865718635,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865719708,0.0841998,97159.0,97131.0,1.93473855]
["bitfinex","BTCUSD",1734865720645,0.0841998,97159.0,97131.0,1.75068976]
["bitfinex","BTCUSD",1734865721614,0.0841998,97159.0,97131.0,1.98075075]
["bitfinex","BTCUSD",1734865721816,0.01926276,97153.0,97131.0,1.98075075]
["bitfinex","BTCUSD",1734865722047,0.01926276,97153.0,97131.0,1.97375075]
["bitfinex","BTCUSD",1734865722453,0.01926276,97152.0,97131.0,1.97775075]
["bitfinex","BTCUSD",1734865722668,0.01926276,97152.0,97131.0,1.96875075]
["bitfinex","BTCUSD",1734865722845,0.0841998,97159.0,97131.0,1.96475075]
["bitfinex","BTCUSD",1734865723159,0.0841998,97159.0,97131.0,1.73568976]
["bitfinex","BTCUSD",1734865723405,0.0841998,97159.0,97131.0,1.73868976]
["bitfinex","BTCUSD",1734865723624,0.0192677,97153.0,97131.0,1.73568976]
["bitfinex","BTCUSD",1734865724013,0.0192677,97153.0,97131.0,1.73768976]
["bitfinex","BTCUSD",1734865724233,0.0841998,97159.0,97131.0,1.73768976]
["bitfinex","BTCUSD",1734865727223,0.00031666,97154.0,97153.0,0.2743084]
["bitfinex","BTCUSD",1734865727423,0.00031666,97154.0,97153.0,1.33252054]
["bitfinex","BTCUSD",1734865727620,0.00031666,97154.0,97153.0,1.33848289]
["bitfinex","BTCUSD",1734865728384,0.00031666,97154.0,97153.0,1.37063888]
["bitfinex","BTCUSD",1734865728642,0.00031666,97154.0,97153.0,1.37963888]
["bitfinex","BTCUSD",1734865729578,0.00031666,97154.0,97153.0,1.48270953]
["bitfinex","BTCUSD",1734865730056,0.00031666,97154.0,97153.0,1.48670953]
["bitfinex","BTCUSD",1734865730975,0.00031666,97154.0,97153.0,1.39415315]
["bitfinex","BTCUSD",1734865734189,0.00031666,97154.0,97153.0,1.50747356]
["bitfinex","BTCUSD",1734865735260,0.00031666,97154.0,97153.0,1.41491718]
["bitfinex","BTCUSD",1734865737686,0.00031666,97154.0,97153.0,1.51491718]
["bitfinex","BTCUSD",1734865738608,0.00031666,97154.0,97153.0,1.70002995]
["bitfinex","BTCUSD",1734865740216,0.00031666,97154.0,97153.0,1.51491718]
["bitfinex","BTCUSD",1734865741697,0.00031666,97154.0,97153.0,1.50591718]
["bitfinex","BTCUSD",1734865742116,0.00031666,97154.0,97153.0,1.51491718]
["bitfinex","BTCUSD",1734865742321,0.00031666,97154.0,97153.0,1.50591718]
["bitfinex","BTCUSD",1734865742707,0.00031666,97154.0,97153.0,1.50191718]
["bitfinex","BTCUSD",1734865742952,0.00031666,97154.0,97153.0,1.68704105]
["bitfinex","BTCUSD",1734865743654,0.00031666,97154.0,97153.0,1.69104105]
["bitfinex","BTCUSD",1734865743852,0.00031666,97154.0,97153.0,1.70004105]
["bitfinex","BTCUSD",1734865744061,0.00031666,97154.0,97153.0,1.64975646]
["bitfinex","BTCUSD",1734865744599,0.00031666,97154.0,97153.0,1.65675646]
["bitfinex","BTCUSD",1734865747597,0.00031666,97154.0,97153.0,1.55675646]
["bitfinex","BTCUSD",1734865749129,0.00031666,97154.0,97153.0,1.41791718]
["bitfinex","BTCUSD",1734865750042,0.00031666,97154.0,97153.0,1.38576119]
["bitfinex","BTCUSD",1734865750290,0.00031666,97154.0,97153.0,1.37524692]
["bitfinex","BTCUSD",1734865750499,0.01959813,97154.0,97153.0,1.37524692]
["bitfinex","BTCUSD",1734865750677,0.01959813,97154.0,97153.0,0.83168478]
["bitfinex","BTCUSD",1734865750811,0.01959813,97154.0,97153.0,0.82468478]
["bitfinex","BTCUSD",1734865751019,0.0504435,97154.0,97153.0,0.81568478]
["bitfinex","BTCUSD",1734865751257,0.0504435,97154.0,97153.0,0.81968478]
["bitfinex","BTCUSD",1734865751465,0.0504435,97154.0,97153.0,0.82868478]
["bitfinex","BTCUSD",1734865751640,0.0504435,97154.0,97153.0,0.81968478]
["bitfinex","BTCUSD",1734865752552,0.0504435,97154.0,97153.0,0.82868478]
["bitfinex","BTCUSD",1734865752947,0.0504435,97154.0,97153.0,0.82468478]
["bitfinex","BTCUSD",1734865753318,0.0504435,97154.0,97153.0,0.82868478]
["bitfinex","BTCUSD",1734865753830,0.01959813,97154.0,97153.0,0.82868478]
["bitfinex","BTCUSD",1734865755208,0.05043714,97154.0,97153.0,0.82868478]
["bitfinex","BTCUSD",1734865755411,0.05043714,97154.0,97153.0,0.67868478]
["bitfinex","BTCUSD",1734865756874,0.05043714,97154.0,97153.0,0.65568478]
["bitfinex","BTCUSD",1734865761620,0.05043714,97154.0,97153.0,0.63492075]
["bitfinex","BTCUSD",1734865771404,0.05172381,97154.0,97153.0,0.53361235]
["bitfinex","BTCUSD",1734865771617,0.13092381,97154.0,97153.0,0.53361235]
["bitfinex","BTCUSD",1734865772584,0.17882381,97154.0,97153.0,0.53361235]
["bitfinex","BTCUSD",1734865772809,0.17882381,97154.0,97153.0,0.52461235]
["bitfinex","BTCUSD",1734865773012,0.17882381,97154.0,97153.0,0.52061235]
["bitfinex","BTCUSD",1734865773179,0.17882381,97154.0,97153.0,0.52161235]
["bitfinex","BTCUSD",1734865773379,0.17882381,97154.0,97153.0,0.52061235]
["bitfinex","BTCUSD",1734865773880,0.52999629,97154.0,97153.0,0.52061235]
["bitfinex","BTCUSD",1734865774104,0.52870962,97154.0,97153.0,0.52061235]
["bitfinex","BTCUSD",1734865775065,0.28015647,97154.0,97153.0,0.52061235]
["bitfinex","BTCUSD",1734865775463,0.28015647,97154.0,97153.0,0.52161235]
["bitfinex","BTCUSD",1734865777185,0.18783866,97154.0,97153.0,0.52161235]
["bitfinex","BTCUSD",1734865777395,0.18912544,97154.0,97153.0,0.52161235]
["bitfinex","BTCUSD",1734865777593,0.18912544,97154.0,97153.0,0.51565]
["bitfinex","BTCUSD",1734865777951,0.18912544,97154.0,97153.0,0.5216197]
["bitfinex","BTCUSD",1734865783468,0.13900496,97154.0,97153.0,0.5216197]
["bitfinex","BTCUSD",1734865783789,0.00031666,97154.0,97153.0,0.5216197]
["bitfinex","BTCUSD",1734865785089,0.00031666,97154.0,97153.0,0.5206197]
["bitfinex","BTCUSD",1734865785305,0.05033918,97154.0,97153.0,0.5206197]
["bitfinex","BTCUSD",1734865785518,0.05033918,97154.0,97153.0,0.6219281]
["bitfinex","BTCUSD",1734865788973,0.05033918,97154.0,97153.0,0.7226281]
["bitfinex","BTCUSD",1734865789194,0.05033918,97154.0,97153.0,0.73273331]
["bitfinex","BTCUSD",1734865789537,0.05033918,97154.0,97153.0,0.73673331]
["bitfinex","BTCUSD",1734865789745,0.01955609,97154.0,97153.0,0.73273331]
["bitfinex","BTCUSD",1734865789944,0.01955609,97154.0,97153.0,0.73173331]
["bitfinex","BTCUSD",1734865790147,0.01955609,97154.0,97153.0,0.73673331]
["bitfinex","BTCUSD",1734865790698,0.01955609,97154.0,97153.0,0.73273331]
["bitfinex","BTCUSD",1734865791763,0.01955609,97154.0,97153.0,0.73573331]
["bitfinex","BTCUSD",1734865792282,0.01955609,97154.0,97153.0,0.92773331]
["bitfinex","BTCUSD",1734865792435,0.01955609,97154.0,97153.0,0.93573331]
["bitfinex","BTCUSD",1734865792641,0.0001714,97158.0,97156.0,0.15]
["bitfinex","BTCUSD",1734865792838,0.0001714,97158.0,97157.0,0.3510084]
["bitfinex","BTCUSD",1734865793040,0.0001714,97158.0,97157.0,0.87159772]
["bitfinex","BTCUSD",1734865795289,0.0001714,97158.0,97157.0,0.87559772]
["bitfinex","BTCUSD",1734865795760,0.0001714,97158.0,97157.0,1.41515986]
["bitfinex","BTCUSD",1734865796137,0.0001714,97158.0,97157.0,1.41915986]
["bitfinex","BTCUSD",1734865796663,0.0001714,97158.0,97157.0,1.41515986]
["bitfinex","BTCUSD",1734865796810,0.0001714,97158.0,97157.0,1.43015986]
["bitfinex","BTCUSD",1734865797191,0.0001714,97158.0,97157.0,1.42115986]
["bitfinex","BTCUSD",1734865797392,0.0001714,97158.0,97157.0,1.42815986]
["bitfinex","BTCUSD",1734865797829,0.0001714,97158.0,97157.0,1.42115986]
["bitfinex","BTCUSD",1734865798030,0.0001714,97158.0,97157.0,1.43015986]
["bitfinex","BTCUSD",1734865798200,0.0001714,97158.0,97157.0,1.42415986]
["bitfinex","BTCUSD",1734865798399,0.0001714,97158.0,97157.0,1.42715986]
["bitfinex","BTCUSD",1734865799449,0.0001714,97158.0,97157.0,1.41515986]
["bitfinex","BTCUSD",1734865799652,0.0001714,97158.0,97157.0,1.42315986]
["bitfinex","BTCUSD",1734865799945,0.0001714,97158.0,97157.0,1.42115986]
["bitfinex","BTCUSD",1734865800364,0.0001714,97158.0,97157.0,1.43015986]
["bitfinex","BTCUSD",1734865800764,0.0001714,97158.0,97157.0,1.42115986]
["bitfinex","BTCUSD",1734865800966,0.0001714,97158.0,97157.0,1.40615986]
["bitfinex","BTCUSD",1734865801383,0.0001714,97158.0,97157.0,1.39815986]
["bitfinex","BTCUSD",1734865801761,0.0001714,97158.0,97157.0,0.85459772]
["bitfinex","BTCUSD",1734865802206,0.0001714,97158.0,97157.0,0.84859772]
["bitfinex","BTCUSD",1734865802535,0.0001714,97158.0,97157.0,0.87759772]
["bitfinex","BTCUSD",1734865802876,0.0001714,97158.0,97157.0,0.88059772]
["bitfinex","BTCUSD",1734865803082,0.0001714,97158.0,97157.0,0.87159772]
["bitfinex","BTCUSD",1734865803299,0.0001714,97158.0,97157.0,0.92419772]
["bitfinex","BTCUSD",1734865803500,0.0001714,97158.0,97157.0,0.92719772]
["bitfinex","BTCUSD",1734865803702,0.0001714,97158.0,97157.0,1.02419772]
["bitfinex","BTCUSD",1734865804106,0.0001714,97158.0,97157.0,1.02819772]
["bitfinex","BTCUSD",1734865804309,0.0001714,97158.0,97157.0,1.02419772]
["bitfinex","BTCUSD",1734865804513,0.0001714,97158.0,97157.0,0.92419772]
["bitfinex","BTCUSD",1734865804714,0.0001714,97158.0,97157.0,1.47075986]
["bitfinex","BTCUSD",1734865805243,0.0001714,97158.0,97157.0,1.46675986]
["bitfinex","BTCUSD",1734865805468,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865806098,0.0001714,97158.0,97157.0,1.46675986]
["bitfinex","BTCUSD",1734865806271,0.0001714,97158.0,97157.0,1.46775986]
["bitfinex","BTCUSD",1734865807897,0.0001714,97158.0,97157.0,1.46475986]
["bitfinex","BTCUSD",1734865808500,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865809030,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865809256,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865809654,0.0001714,97158.0,97157.0,1.46475986]
["bitfinex","BTCUSD",1734865809995,0.0001714,97158.0,97157.0,1.47375986]
["bitfinex","BTCUSD",1734865810404,0.0001714,97158.0,97157.0,1.46475986]
["bitfinex","BTCUSD",1734865810809,0.0001714,97158.0,97157.0,1.46775986]
["bitfinex","BTCUSD",1734865811097,0.0001714,97158.0,97157.0,1.46475986]
["bitfinex","BTCUSD",1734865811452,0.0001714,97158.0,97157.0,1.47375986]
["bitfinex","BTCUSD",1734865811637,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865811976,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865812358,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865812704,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865813081,0.0001714,97158.0,97157.0,1.47675986]
["bitfinex","BTCUSD",1734865813224,0.0001714,97158.0,97157.0,1.47175986]
["bitfinex","BTCUSD",1734865813426,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865813626,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865813824,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865814027,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865814451,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865814650,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865815206,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865815631,0.0001714,97158.0,97157.0,1.47275986]
["bitfinex","BTCUSD",1734865815857,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865816436,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865816648,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865816970,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865817156,0.0001714,97158.0,97157.0,1.46875986]
["bitfinex","BTCUSD",1734865817330,0.0001714,97158.0,97157.0,1.47275986]
["bitfinex","BTCUSD",1734865817708,0.0001714,97158.0,97157.0,1.46375986]
["bitfinex","BTCUSD",1734865818250,0.0001714,97158.0,97157.0,1.47275986]
["bitfinex","BTCUSD",1734865819219,0.0001714,97158.0,97157.0,1.47775986]
["bitfinex","BTCUSD",1734865819745,0.0001714,97158.0,97157.0,0.92019772]
["bitfinex","BTCUSD",1734865819943,0.0001714,97158.0,97157.0,0.92919772]
["bitfinex","BTCUSD",1734865820308,0.0001714,97158.0,97157.0,0.93419772]
["bitfinex","BTCUSD",1734865821874,0.0001714,97158.0,97157.0,0.9662807]
["bitfinex","BTCUSD",1734865824164,0.0001714,97158.0,97157.0,0.65889772]
["bitfinex","BTCUSD",1734865824401,0.0001714,97158.0,97157.0,0.63589772]
["bitfinex","BTCUSD",1734865824807,0.01945362,97158.0,97157.0,0.63589772]
["bitfinex","BTCUSD",1734865829919,0.01945362,97158.0,97157.0,0.53458932]
["bitfinex","BTCUSD",1734865831746,0.05030935,97158.0,97157.0,0.53458932]
["bitfinex","BTCUSD",1734865837782,0.05030935,97158.0,97157.0,0.63589772]
["bitfinex","BTCUSD",1734865838591,0.01945362,97158.0,97157.0,0.63589772]
["bitfinex","BTCUSD",1734865839432,0.05030221,97158.0,97157.0,0.63589772]
["bitfinex","BTCUSD",1734865848383,0.05030221,97158.0,97157.0,0.53458932]
["bitfinex","BTCUSD",1734865849022,0.06318197,97158.0,97157.0,0.53458932]
["bitfinex","BTCUSD",1734865849525,0.06318197,97158.0,97157.0,0.52958932]
["bitfinex","BTCUSD",1734865849723,0.06318197,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865849928,0.06318197,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865850363,0.06318197,97158.0,97157.0,0.52458932]
["bitfinex","BTCUSD",1734865850940,0.06318197,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865851173,0.06446863,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865853217,0.06318197,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865863975,0.05030221,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865872297,0.06318153,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865873017,0.05030221,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865880198,0.06318158,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865880823,0.06446826,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865882011,0.14486826,97158.0,97157.0,0.52658932]
["bitfinex","BTCUSD",1734865882957,0.14486826,97158.0,97157.0,0.52258932]
["bitfinex","BTCUSD",1734865883156,0.14586826,97158.0,97157.0,0.52258932]
["bitfinex","BTCUSD",1734865883577,0.14486826,97158.0,97157.0,0.52258932]
["bitfinex","BTCUSD",1734865883803,0.14586826,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865884158,0.14486826,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865884322,0.59617666,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865884731,0.59488998,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865885509,0.59588998,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865885693,0.59488998,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865886254,1.16742492,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865886466,1.16642492,97158.0,97157.0,0.52058932]
["bitfinex","BTCUSD",1734865886666,1.16742492,97158.0,97157.0,0.47520841]
["bitfinex","BTCUSD",1734865886872,1.16742492,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865887075,1.16642492,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865887446,0.93750713,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865888932,0.92462776,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865889680,0.92362776,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865889867,0.92362776,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865890057,0.92462776,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865890468,0.92562776,97158.0,97157.0,0.48297883]
["bitfinex","BTCUSD",1734865890646,0.89562776,97158.0,97157.0,0.48297883]
["bitfinex","BTCUSD",1734865891954,0.51391936,97158.0,97157.0,0.48297883]
["bitfinex","BTCUSD",1734865892362,0.69861115,97158.0,97157.0,0.48297883]
["bitfinex","BTCUSD",1734865893409,0.02030221,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865893644,0.02258896,97158.0,97157.0,0.48197883]
["bitfinex","BTCUSD",1734865893875,0.02258896,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865894130,0.02358896,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865895269,0.0543496,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865895504,0.0523496,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865895744,0.02258896,97158.0,97157.0,0.48097883]
["bitfinex","BTCUSD",1734865896268,0.02258896,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865896476,0.02376036,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865896720,0.054521,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865897361,0.12176036,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865897594,0.27176036,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865897830,0.27147361,97158.0,97157.0,0.48106453]
["bitfinex","BTCUSD",1734865899191,0.27147361,97158.0,97157.0,0.47429411]
["bitfinex","BTCUSD",1734865899331,0.27047361,97158.0,97157.0,0.47429411]
["bitfinex","BTCUSD",1734865899531,0.27047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865899751,0.27147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865899957,0.27047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865900246,0.02147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865900380,0.17276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865900720,0.17176035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865900864,0.17276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865901330,0.27276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865901548,0.17147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865901847,0.17276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865902787,0.17176035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865903170,0.02276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865903378,0.17176035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865903718,0.17276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865903920,0.17176035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865904383,0.27276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865904578,0.27147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865904776,0.27047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865904986,0.17047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865905185,0.27176035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865905345,0.27047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865906170,0.27147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865906368,0.27047361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865906769,0.27147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865907333,0.17147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865907514,0.27276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865907668,0.27147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865908071,0.17147361,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865908266,0.27276035,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865908464,0.29073668,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865912278,0.3830789,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865912753,0.29073668,97158.0,97157.0,0.4810646]
["bitfinex","BTCUSD",1734865913898,0.42925001,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865915035,0.19073668,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865915234,0.29202341,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865915445,0.29073668,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865916098,0.63172837,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865917118,0.4293121,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865918190,0.3293121,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865918403,0.4293121,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865919553,0.29073668,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865921383,0.04073668,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865921564,0.04202341,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865922820,0.13447412,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865924040,0.18059883,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865925073,0.04202341,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865925579,0.14202341,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865926258,0.3267152,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865926497,0.32542847,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865927203,0.71309825,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865928287,0.14073668,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865928487,0.1420234,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865928902,0.0420234,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865930363,0.38352023,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865930599,0.38223351,97158.0,97157.0,0.43468154]
["bitfinex","BTCUSD",1734865931180,0.38223351,97158.0,97157.0,0.50978154]
["bitfinex","BTCUSD",1734865934719,0.61388941,97158.0,97157.0,0.50978154]
["bitfinex","BTCUSD",1734865935251,0.61388941,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865936115,0.38223351,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865937109,0.07161259,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865937891,0.04073668,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865939572,0.0420233,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865940818,0.04073668,97158.0,97157.0,0.55938154]
["bitfinex","BTCUSD",1734865943634,0.04073668,97158.0,97157.0,0.66068994]
["bitfinex","BTCUSD",1734865944512,0.03973668,97158.0,97157.0,0.66068994]
["bitfinex","BTCUSD",1734865944872,0.03973668,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865945086,0.03973668,97158.0,97157.0,0.66068994]
["bitfinex","BTCUSD",1734865945353,0.03973668,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865945699,0.03973668,97158.0,97157.0,0.66068994]
["bitfinex","BTCUSD",1734865947045,0.03973668,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865965880,0.0001714,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865966084,0.05035149,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865986590,0.05035149,97158.0,97157.0,0.69384222]
["bitfinex","BTCUSD",1734865986746,0.01947143,97158.0,97157.0,0.66168994]
["bitfinex","BTCUSD",1734865987602,0.01947143,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734865987779,0.05035801,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734865988900,0.01947143,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734865989882,0.05035515,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734866003167,0.01947143,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734866004491,0.05035778,97158.0,97157.0,0.68278296]
["bitfinex","BTCUSD",1734866005899,0.03266295,97158.0,97157.0,1.43148816]
["bitfinex","BTCUSD",1734866006094,0.0001716,97162.0,97161.0,0.25]
["bitfinex","BTCUSD",1734866006299,0.13896786,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1734866006564,0.27590135,97187.0,97176.0,0.81656214]
["bitfinex","BTCUSD",1734866006565,0.18534471,97177.0,97176.0,0.81656214]
["bitfinex","BTCUSD",1734866006810,0.27590135,97187.0,97178.0,0.4053]
["bitfinex","BTCUSD",1734866006983,0.27590135,97187.0,97178.0,1.1079284]
["bitfinex","BTCUSD",1734866007225,0.20422283,97179.0,97178.0,1.11401999]
["bitfinex","BTCUSD",1734866008133,0.0001714,97186.0,97178.0,1.11401999]
["bitfinex","BTCUSD",1734866008134,0.0001714,97186.0,97183.0,0.173]
["bitfinex","BTCUSD",1734866008338,0.0001714,97186.0,97185.0,0.1243084]
["bitfinex","BTCUSD",1734866008542,0.0001714,97186.0,97185.0,0.3567084]
["bitfinex","BTCUSD",1734866008750,0.0001714,97186.0,97185.0,0.36279825]
["bitfinex","BTCUSD",1734866009097,0.0001714,97186.0,97185.0,1.11398825]
["bitfinex","BTCUSD",1734866009301,0.0001714,97186.0,97185.0,1.21398825]
["bitfinex","BTCUSD",1734866010132,0.0001714,97212.0,97189.0,0.023]
["bitfinex","BTCUSD",1734866010339,0.00015423,97209.0,97206.0,0.1323]
["bitfinex","BTCUSD",1734866010535,0.00015423,97209.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734866010712,0.00015423,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866012363,0.00015423,97209.0,97207.0,0.713308]
["bitfinex","BTCUSD",1734866012926,0.00015423,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866013260,0.00015423,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866013821,0.00015423,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866014023,0.00015423,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866014148,0.00015423,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866014751,0.00015423,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866014927,0.00015423,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866016192,0.00015423,97209.0,97207.0,0.713308]
["bitfinex","BTCUSD",1734866016369,0.00015423,97209.0,97207.0,0.722308]
["bitfinex","BTCUSD",1734866016510,0.00015423,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866016865,0.00015423,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866017116,0.00015423,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866017288,0.00015423,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866017646,0.00015423,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866017846,0.00015423,97209.0,97207.0,0.73344689]
["bitfinex","BTCUSD",1734866018675,0.00015423,97209.0,97207.0,0.72844689]
["bitfinex","BTCUSD",1734866018872,0.00015423,97209.0,97207.0,0.71944689]
["bitfinex","BTCUSD",1734866019150,0.00015423,97209.0,97207.0,0.72344689]
["bitfinex","BTCUSD",1734866019371,0.00015423,97209.0,97207.0,0.73244689]
["bitfinex","BTCUSD",1734866019572,0.00015423,97209.0,97207.0,0.72344689]
["bitfinex","BTCUSD",1734866019837,0.00015423,97209.0,97207.0,0.73244689]
["bitfinex","BTCUSD",1734866020114,0.00015423,97209.0,97207.0,0.71944689]
["bitfinex","BTCUSD",1734866020415,0.00015423,97209.0,97207.0,0.72844689]
["bitfinex","BTCUSD",1734866020614,0.00015423,97209.0,97207.0,0.73344689]
["bitfinex","BTCUSD",1734866020775,0.00015423,97209.0,97207.0,0.72444689]
["bitfinex","BTCUSD",1734866021946,0.00015423,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866022115,0.00015423,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866022283,0.00015423,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866022630,0.00015423,97209.0,97207.0,0.713308]
["bitfinex","BTCUSD",1734866023246,0.00015423,97209.0,97207.0,0.722308]
["bitfinex","BTCUSD",1734866023647,0.00015423,97209.0,97207.0,0.713308]
["bitfinex","BTCUSD",1734866023806,0.00015423,97209.0,97207.0,0.722308]
["bitfinex","BTCUSD",1734866024217,0.00015423,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866024975,0.00023993,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866025122,0.00023993,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866025505,0.00023993,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866025823,0.00023993,97209.0,97207.0,0.709308]
["bitfinex","BTCUSD",1734866026023,0.00023993,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866026219,0.00023993,97209.0,97207.0,0.714308]
["bitfinex","BTCUSD",1734866026628,0.00023993,97209.0,97207.0,0.723308]
["bitfinex","BTCUSD",1734866026825,0.00023993,97209.0,97207.0,0.718308]
["bitfinex","BTCUSD",1734866027031,0.00023993,97209.0,97207.0,0.713308]
["bitfinex","BTCUSD",1734866027632,0.00023993,97209.0,97208.0,0.1243084]
["bitfinex","BTCUSD",1734866027840,0.00023993,97209.0,97208.0,0.7254784]
["bitfinex","BTCUSD",1734866028041,0.00023993,97209.0,97208.0,0.73225847]
["bitfinex","BTCUSD",1734866029158,0.00023993,97209.0,97208.0,0.74125847]
["bitfinex","BTCUSD",1734866029359,0.00023993,97209.0,97208.0,0.73225847]
["bitfinex","BTCUSD",1734866029505,0.00023993,97209.0,97208.0,0.73725847]
["bitfinex","BTCUSD",1734866029711,0.00023993,97209.0,97208.0,0.74625847]
["bitfinex","BTCUSD",1734866029905,0.00023993,97209.0,97208.0,0.73725847]
["bitfinex","BTCUSD",1734866030287,0.00023993,97209.0,97208.0,0.74625847]
["bitfinex","BTCUSD",1734866030496,0.00023993,97209.0,97208.0,0.74125847]
["bitfinex","BTCUSD",1734866030748,0.00023993,97209.0,97208.0,0.74525847]
["bitfinex","BTCUSD",1734866032230,0.00023993,97209.0,97208.0,0.73625847]
["bitfinex","BTCUSD",1734866032433,0.00023993,97209.0,97208.0,0.73225847]
["bitfinex","BTCUSD",1734866032610,0.00023993,97209.0,97208.0,0.74125847]
["bitfinex","BTCUSD",1734866032975,0.00023993,97209.0,97208.0,0.73725847]
["bitfinex","BTCUSD",1734866033185,0.00023993,97209.0,97208.0,1.28982061]
["bitfinex","BTCUSD",1734866033499,0.00023993,97209.0,97208.0,1.28082061]
["bitfinex","BTCUSD",1734866033702,0.00023993,97209.0,97208.0,1.27582061]
["bitfinex","BTCUSD",1734866034130,0.00023993,97209.0,97208.0,1.27982061]
["bitfinex","BTCUSD",1734866034934,0.00023993,97209.0,97208.0,1.28882061]
["bitfinex","BTCUSD",1734866035134,0.00023993,97209.0,97208.0,1.27982061]
["bitfinex","BTCUSD",1734866035560,0.00023993,97209.0,97208.0,1.28482061]
["bitfinex","BTCUSD",1734866035782,0.00023993,97209.0,97208.0,1.28082061]
["bitfinex","BTCUSD",1734866036085,0.00023993,97209.0,97208.0,1.28982061]
["bitfinex","BTCUSD",1734866036291,0.00023993,97209.0,97208.0,0.74125847]
["bitfinex","BTCUSD",1734866036523,0.00023993,97209.0,97208.0,0.73225847]
["bitfinex","BTCUSD",1734866036726,0.00023993,97209.0,97208.0,0.74525847]
["bitfinex","BTCUSD",1734866037082,0.00023993,97209.0,97208.0,0.74125847]
["bitfinex","BTCUSD",1734866037483,0.00023993,97209.0,97208.0,0.74525847]
["bitfinex","BTCUSD",1734866038058,0.00023993,97209.0,97208.0,0.73625847]
["bitfinex","BTCUSD",1734866038282,0.01952606,97209.0,97208.0,0.74525847]
["bitfinex","BTCUSD",1734866038660,0.00023993,97209.0,97208.0,0.74525847]
["bitfinex","BTCUSD",1734866039159,0.00023993,97209.0,97208.0,1.28882061]
["bitfinex","BTCUSD",1734866039575,0.01953283,97209.0,97208.0,1.28882061]
["bitfinex","BTCUSD",1734866041514,0.01953283,97209.0,97208.0,1.32090433]
["bitfinex","BTCUSD",1734866042153,0.01953283,97209.0,97208.0,0.77734219]
["bitfinex","BTCUSD",1734866045315,0.01953283,97209.0,97208.0,1.32090433]
["bitfinex","BTCUSD",1734866046390,0.01953283,97209.0,97208.0,1.55010433]
["bitfinex","BTCUSD",1734866046611,0.01953283,97209.0,97208.0,1.59730433]
["bitfinex","BTCUSD",1734866046990,0.00023993,97209.0,97208.0,1.59730433]
["bitfinex","BTCUSD",1734866053291,0.00023993,97209.0,97208.0,1.82869529]
["bitfinex","BTCUSD",1734866054334,0.00023993,97209.0,97208.0,1.59730433]
["bitfinex","BTCUSD",1734866056695,0.00023993,97209.0,97208.0,1.58830433]
["bitfinex","BTCUSD",1734866057306,0.00023993,97209.0,97208.0,1.58430433]
["bitfinex","BTCUSD",1734866057711,0.00023993,97209.0,97208.0,1.58830433]
["bitfinex","BTCUSD",1734866058266,0.00023993,97209.0,97208.0,1.59330433]
["bitfinex","BTCUSD",1734866058435,0.00023993,97209.0,97208.0,1.58430433]
["bitfinex","BTCUSD",1734866058592,0.00023993,97209.0,97208.0,1.59730433]
["bitfinex","BTCUSD",1734866059114,0.00023993,97209.0,97208.0,1.58830433]
["bitfinex","BTCUSD",1734866059571,0.00023993,97209.0,97208.0,1.58430433]
["bitfinex","BTCUSD",1734866059790,0.0001714,97212.0,97210.0,0.101]
["bitfinex","BTCUSD",1734866059993,0.00071363,97212.0,97211.0,0.38439212]
["bitfinex","BTCUSD",1734866060195,0.00071363,97212.0,97211.0,1.53681807]
["bitfinex","BTCUSD",1734866060396,0.01928462,97228.0,97216.0,0.273]
["bitfinex","BTCUSD",1734866060599,5.418e-05,97228.0,97227.0,0.94807054]
["bitfinex","BTCUSD",1734866060822,5.418e-05,97228.0,97227.0,1.58122426]
["bitfinex","BTCUSD",1734866061029,5.418e-05,97228.0,97227.0,1.58892779]
["bitfinex","BTCUSD",1734866062125,5.418e-05,97228.0,97227.0,1.61855568]
["bitfinex","BTCUSD",1734866062527,5.418e-05,97228.0,97227.0,1.61555568]
["bitfinex","BTCUSD",1734866062777,5.418e-05,97228.0,97227.0,1.62455568]
["bitfinex","BTCUSD",1734866062945,5.418e-05,97228.0,97227.0,1.61555568]
["bitfinex","BTCUSD",1734866063092,5.418e-05,97228.0,97227.0,1.60955568]
["bitfinex","BTCUSD",1734866063491,5.418e-05,97228.0,97227.0,1.57747196]
["bitfinex","BTCUSD",1734866063918,5.418e-05,97228.0,97227.0,1.58347196]
["bitfinex","BTCUSD",1734866064400,5.418e-05,97228.0,97227.0,1.59247196]
["bitfinex","BTCUSD",1734866064666,5.418e-05,97228.0,97227.0,1.58347196]
["bitfinex","BTCUSD",1734866064844,5.418e-05,97228.0,97227.0,1.59399122]
["bitfinex","BTCUSD",1734866065056,5.418e-05,97228.0,97227.0,1.83367119]
["bitfinex","BTCUSD",1734866065397,5.418e-05,97228.0,97227.0,1.81867119]
["bitfinex","BTCUSD",1734866065572,5.418e-05,97228.0,97227.0,1.82567119]
["bitfinex","BTCUSD",1734866065773,5.418e-05,97228.0,97227.0,1.83467119]
["bitfinex","BTCUSD",1734866065953,5.418e-05,97228.0,97227.0,1.82767119]
["bitfinex","BTCUSD",1734866066222,5.418e-05,97228.0,97227.0,1.59699122]
["bitfinex","BTCUSD",1734866066437,5.418e-05,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866066779,5.418e-05,97228.0,97227.0,1.59699122]
["bitfinex","BTCUSD",1734866067185,5.418e-05,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866067388,5.418e-05,97228.0,97227.0,1.78844105]
["bitfinex","BTCUSD",1734866068031,5.418e-05,97228.0,97227.0,1.77944105]
["bitfinex","BTCUSD",1734866068375,5.418e-05,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866068574,5.418e-05,97228.0,97227.0,1.58799122]
["bitfinex","BTCUSD",1734866068970,5.418e-05,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866069693,5.418e-05,97228.0,97227.0,1.59699122]
["bitfinex","BTCUSD",1734866069912,5.418e-05,97228.0,97227.0,1.59499122]
["bitfinex","BTCUSD",1734866071177,5.418e-05,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866071594,5.418e-05,97228.0,97227.0,1.73327466]
["bitfinex","BTCUSD",1734866071794,5.418e-05,97228.0,97227.0,1.73527466]
["bitfinex","BTCUSD",1734866071938,0.00013988,97228.0,97227.0,1.73527466]
["bitfinex","BTCUSD",1734866072139,0.00013988,97228.0,97227.0,1.74227466]
["bitfinex","BTCUSD",1734866072620,0.00013988,97228.0,97227.0,1.73327466]
["bitfinex","BTCUSD",1734866073053,0.00013988,97228.0,97227.0,1.74227466]
["bitfinex","BTCUSD",1734866074063,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866074259,0.00013988,97228.0,97227.0,1.59499122]
["bitfinex","BTCUSD",1734866074665,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866075095,0.00013988,97228.0,97227.0,1.59699122]
["bitfinex","BTCUSD",1734866075232,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866075583,0.00013988,97228.0,97227.0,1.59499122]
["bitfinex","BTCUSD",1734866075796,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866076038,0.00013988,97228.0,97227.0,1.59499122]
["bitfinex","BTCUSD",1734866077505,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866083947,0.00013988,97228.0,97227.0,1.69616057]
["bitfinex","BTCUSD",1734866087531,0.00013988,97228.0,97227.0,1.60399122]
["bitfinex","BTCUSD",1734866089790,0.00013988,97228.0,97227.0,1.74227466]
["bitfinex","BTCUSD",1734866090571,0.00013988,97228.0,97227.0,1.77433021]
["bitfinex","BTCUSD",1734866091867,0.00013988,97228.0,97227.0,1.63604677]
["bitfinex","BTCUSD",1734866094328,0.00013988,97228.0,97227.0,1.8204966]
["bitfinex","BTCUSD",1734866095279,0.00013988,97228.0,97227.0,1.63604677]
["bitfinex","BTCUSD",1734866097871,0.00013988,97228.0,97227.0,1.86672674]
["bitfinex","BTCUSD",1734866100485,0.00013988,97228.0,97227.0,1.63604677]
["bitfinex","BTCUSD",1734866101873,8.57e-05,97228.0,97227.0,1.83604677]
["bitfinex","BTCUSD",1734866102083,0.03087873,97247.0,97241.0,0.0814]
["bitfinex","BTCUSD",1734866102273,0.16760169,97269.0,97247.0,0.54315086]
["bitfinex","BTCUSD",1734866102482,0.16760169,97269.0,97248.0,0.30636395]
["bitfinex","BTCUSD",1734866102483,0.00015418,97249.0,97248.0,0.30636395]
["bitfinex","BTCUSD",1734866102636,0.00015418,97249.0,97248.0,0.90731395]
["bitfinex","BTCUSD",1734866102835,0.00015418,97249.0,97248.0,0.93535119]
["bitfinex","BTCUSD",1734866103799,0.00015418,97249.0,97248.0,0.94435119]
["bitfinex","BTCUSD",1734866104591,0.00015418,97249.0,97248.0,1.02575119]
["bitfinex","BTCUSD",1734866104950,0.00015418,97249.0,97248.0,1.01675119]
["bitfinex","BTCUSD",1734866105064,0.00015418,97249.0,97248.0,1.02728294]
["bitfinex","BTCUSD",1734866105270,0.00015418,97249.0,97248.0,1.5834338]
["bitfinex","BTCUSD",1734866105470,0.00015418,97249.0,97248.0,1.5744338]
["bitfinex","BTCUSD",1734866105955,0.00015418,97249.0,97248.0,1.5794338]
["bitfinex","BTCUSD",1734866106084,0.00015418,97249.0,97248.0,1.5854338]
["bitfinex","BTCUSD",1734866106314,1e-08,97249.0,97248.0,1.5854338]
["bitfinex","BTCUSD",1734866106690,1e-08,97249.0,97248.0,1.5704338]
["bitfinex","BTCUSD",1734866106911,8.571e-05,97249.0,97248.0,1.5864338]
["bitfinex","BTCUSD",1734866108222,8.571e-05,97249.0,97248.0,1.55437825]
["bitfinex","BTCUSD",1734866109296,8.571e-05,97249.0,97248.0,1.47297825]
["bitfinex","BTCUSD",1734866109500,8.571e-05,97249.0,97248.0,1.70360216]
["bitfinex","BTCUSD",1734866109702,8.571e-05,97249.0,97248.0,1.52007041]
["bitfinex","BTCUSD",1734866109921,8.571e-05,97249.0,97248.0,1.49912306]
["bitfinex","BTCUSD",1734866110269,0.01932688,97249.0,97248.0,1.49912306]
["bitfinex","BTCUSD",1734866110458,0.01932688,97249.0,97248.0,1.26849915]
["bitfinex","BTCUSD",1734866110783,0.09482688,97249.0,97248.0,1.26849915]
["bitfinex","BTCUSD",1734866111438,0.12564232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866111719,0.12564232,97249.0,97248.0,0.72434829]
["bitfinex","BTCUSD",1734866112180,0.12564232,97249.0,97248.0,0.71534829]
["bitfinex","BTCUSD",1734866112363,0.12564232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866112553,0.12564232,97249.0,97248.0,0.71334829]
["bitfinex","BTCUSD",1734866112903,0.12564232,97249.0,97248.0,0.72234829]
["bitfinex","BTCUSD",1734866113103,0.12564232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866113332,0.05014232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866113531,0.05014232,97249.0,97248.0,0.71234829]
["bitfinex","BTCUSD",1734866114736,0.05014232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866115083,0.05014232,97249.0,97248.0,0.71234829]
["bitfinex","BTCUSD",1734866115306,0.01932688,97249.0,97248.0,0.71834829]
["bitfinex","BTCUSD",1734866115507,0.01932688,97249.0,97248.0,0.71234829]
["bitfinex","BTCUSD",1734866115642,0.01932688,97249.0,97248.0,0.71834829]
["bitfinex","BTCUSD",1734866115842,0.05014232,97249.0,97248.0,0.71834829]
["bitfinex","BTCUSD",1734866117183,0.05014232,97249.0,97248.0,0.71234829]
["bitfinex","BTCUSD",1734866117861,0.05014232,97249.0,97248.0,0.70934829]
["bitfinex","BTCUSD",1734866118414,0.05014232,97249.0,97248.0,0.71434829]
["bitfinex","BTCUSD",1734866118692,0.05014232,97249.0,97248.0,0.71134829]
["bitfinex","BTCUSD",1734866119131,0.05014232,97249.0,97248.0,0.71534829]
["bitfinex","BTCUSD",1734866119318,0.05014232,97249.0,97248.0,0.71334829]
["bitfinex","BTCUSD",1734866119682,0.05014232,97249.0,97248.0,0.71134829]
["bitfinex","BTCUSD",1734866120093,0.05014232,97249.0,97248.0,0.71434829]
["bitfinex","BTCUSD",1734866121101,0.01932688,97249.0,97248.0,0.71234829]
["bitfinex","BTCUSD",1734866121299,0.01932688,97249.0,97248.0,0.71334829]
["bitfinex","BTCUSD",1734866121488,0.05014232,97249.0,97248.0,0.71034829]
["bitfinex","BTCUSD",1734866121696,0.05014232,97249.0,97248.0,0.71334829]
["bitfinex","BTCUSD",1734866127340,0.05014232,97249.0,97248.0,0.61203989]
["bitfinex","BTCUSD",1734866127950,0.17414232,97249.0,97248.0,0.61203989]
["bitfinex","BTCUSD",1734866128354,0.28572659,97249.0,97248.0,0.61203989]
["bitfinex","BTCUSD",1734866128556,0.28444113,97249.0,97248.0,0.61203989]
["bitfinex","BTCUSD",1734866128954,0.38444113,97249.0,97248.0,0.60395]
["bitfinex","BTCUSD",1734866129163,0.38444113,97249.0,97248.0,0.60095]
["bitfinex","BTCUSD",1734866129318,0.38444113,97249.0,97248.0,0.60753824]
["bitfinex","BTCUSD",1734866130048,0.38544113,97249.0,97248.0,0.60753824]
["bitfinex","BTCUSD",1734866130554,0.38544113,97249.0,97248.0,0.60095]
["bitfinex","BTCUSD",1734866130785,0.52350631,97249.0,97248.0,0.60095]
["bitfinex","BTCUSD",1734866131022,0.52350631,97249.0,97248.0,0.60753824]
["bitfinex","BTCUSD",1734866131414,0.52350631,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866131737,0.52250631,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866131863,0.52350631,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866132388,0.52250631,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866132789,0.52350631,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866133103,0.38544113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866133316,0.38544113,97249.0,97248.0,0.6011214]
["bitfinex","BTCUSD",1734866133487,0.38544113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866136044,0.38444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866136373,0.38544113,97249.0,97248.0,0.6011214]
["bitfinex","BTCUSD",1734866136601,0.38444113,97249.0,97248.0,0.6011214]
["bitfinex","BTCUSD",1734866136807,0.38444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866137216,1.08444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866138179,0.98544113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866138383,0.28444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866138533,0.28544113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866138936,0.28444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866139138,0.28544113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866139507,0.28444113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866139706,0.24024113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866140506,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866141106,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866141267,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866141676,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866141877,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866142142,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866142564,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866142996,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866144351,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866145100,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866145782,0.16144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866146315,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866147681,0.06144113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866147896,0.16044113,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866148828,0.11138452,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866149369,0.14216992,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866149735,0.16141079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866150681,0.16041079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866150883,0.16141079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866151310,0.16041079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866151522,0.16141079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866151934,0.16041079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866152137,0.16141079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866152710,0.16041079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866153960,0.26141079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866154314,0.33931079,97249.0,97248.0,0.60770964]
["bitfinex","BTCUSD",1734866154445,0.33931079,97249.0,97248.0,0.6011214]
["bitfinex","BTCUSD",1734866154852,0.48931079,97249.0,97248.0,0.60773169]
["bitfinex","BTCUSD",1734866155283,0.51025216,97249.0,97248.0,0.56138951]
["bitfinex","BTCUSD",1734866155709,0.64831734,97249.0,97248.0,0.56138951]
["bitfinex","BTCUSD",1734866155909,0.64831734,97249.0,97248.0,0.55477922]
["bitfinex","BTCUSD",1734866156148,0.79632574,97249.0,97248.0,0.56138951]
["bitfinex","BTCUSD",1734866156326,0.77538437,97249.0,97248.0,0.56340964]
["bitfinex","BTCUSD",1734866156744,0.77538437,97249.0,97248.0,0.0001714]
["bitfinex","BTCUSD",1734866156898,5.01326405,97249.0,97248.0,0.0001714]
["bitfinex","BTCUSD",1734866157311,5.01526405,97249.0,97248.0,0.0001714]
["bitfinex","BTCUSD",1734866157517,0.2753,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866158355,0.32532627,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866159404,0.3358614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866160321,0.2605614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866160669,0.2605614,97228.0,97227.0,0.0011714]
["bitfinex","BTCUSD",1734866161042,0.2605614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866161970,0.2615614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866162349,0.1605614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866162491,0.16384728,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866162942,0.16284728,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866163275,0.26284728,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866163489,0.2615614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866164260,0.2605614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866164619,0.2615614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866165059,0.2625614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866169934,0.3417614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866170359,0.4917614,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866170554,0.5930698,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866170768,0.6390698,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866173432,1.0010505,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866174144,0.98010636,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866174511,1.21096985,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866177197,0.98010636,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866178847,1.16478366,97228.0,97227.0,0.0001714]
["bitfinex","BTCUSD",1734866179444,0.2,97213.0,97199.0,0.0489]
["bitfinex","BTCUSD",1734866179968,0.25002627,97213.0,97199.0,0.0489]
["bitfinex","BTCUSD",1734866180677,0.25002627,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866181274,0.25002627,97213.0,97212.0,0.00522557]
["bitfinex","BTCUSD",1734866181775,0.15002627,97213.0,97212.0,0.00522557]
["bitfinex","BTCUSD",1734866182017,0.26188425,97213.0,97212.0,0.00522557]
["bitfinex","BTCUSD",1734866182187,0.26059821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866182392,0.26059821,97213.0,97212.0,0.00222557]
["bitfinex","BTCUSD",1734866182850,0.26059821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866183049,0.26259821,97213.0,97212.0,0.00746324]
["bitfinex","BTCUSD",1734866183339,0.26359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866183765,0.26259821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866183961,0.26359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866184386,0.26159821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866184719,0.26359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866184913,0.16159821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866185173,0.26159821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866185326,0.26259821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866185528,0.26059821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866185786,0.26359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866186209,0.26059821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866186587,0.26159821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866187636,0.26359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866189362,0.41359821,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866189918,0.51490661,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866198003,0.60721699,97213.0,97212.0,0.00022557]
["bitfinex","BTCUSD",1734866198404,0.60721699,97213.0,97189.0,0.079]
["bitfinex","BTCUSD",1734866198405,0.1,97197.0,97189.0,0.079]
["bitfinex","BTCUSD",1734866198864,0.0012862,97196.0,97189.0,0.07954223]
["bitfinex","BTCUSD",1734866198909,0.1,97195.0,97190.0,0.00873281]
["bitfinex","BTCUSD",1734866199080,0.0012862,97194.0,97190.0,0.00873281]
["bitfinex","BTCUSD",1734866199481,0.05002627,97193.0,97190.0,0.00873281]
["bitfinex","BTCUSD",1734866199703,0.0012862,97192.0,97190.0,0.00890421]
["bitfinex","BTCUSD",1734866200105,0.05002627,97191.0,97190.0,0.00890421]
["bitfinex","BTCUSD",1734866200304,0.05131247,97191.0,97190.0,0.00890421]
["bitfinex","BTCUSD",1734866200711,0.05002627,97191.0,97190.0,0.00890421]
["bitfinex","BTCUSD",1734866201230,0.05002627,97191.0,97190.0,0.01390421]
["bitfinex","BTCUSD",1734866201391,0.05002627,97191.0,97190.0,0.01490421]
["bitfinex","BTCUSD",1734866201793,0.05002627,97191.0,97190.0,0.01990421]
["bitfinex","BTCUSD",1734866201990,0.05002627,97191.0,97190.0,0.01890421]
["bitfinex","BTCUSD",1734866202478,0.05002627,97191.0,97190.0,0.02090421]
["bitfinex","BTCUSD",1734866202819,0.06026046,97191.0,97190.0,0.02090421]
["bitfinex","BTCUSD",1734866205245,0.06026046,97191.0,97190.0,0.01890421]
["bitfinex","BTCUSD",1734866205590,0.06026046,97191.0,97190.0,0.00990421]
["bitfinex","BTCUSD",1734866206088,0.16026046,97191.0,97190.0,0.01190421]
["bitfinex","BTCUSD",1734866206303,0.16026046,97191.0,97190.0,0.01090421]
["bitfinex","BTCUSD",1734866206507,0.16154673,97191.0,97190.0,0.0021714]
["bitfinex","BTCUSD",1734866206843,0.26154673,97191.0,97190.0,0.0021714]
["bitfinex","BTCUSD",1734866207045,0.26026046,97191.0,97190.0,0.0021714]
["bitfinex","BTCUSD",1734866208128,0.26026046,97191.0,97190.0,0.0011714]
["bitfinex","BTCUSD",1734866208539,0.26026046,97191.0,97190.0,0.0021714]
["bitfinex","BTCUSD",1734866208739,0.26026046,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866208964,0.26026046,97191.0,97190.0,0.0011714]
["bitfinex","BTCUSD",1734866209166,0.26026046,97191.0,97190.0,0.0031714]
["bitfinex","BTCUSD",1734866209571,0.24101959,97191.0,97190.0,0.0031714]
["bitfinex","BTCUSD",1734866209795,0.21023419,97191.0,97190.0,0.0031714]
["bitfinex","BTCUSD",1734866210170,0.24106819,97191.0,97190.0,0.0031714]
["bitfinex","BTCUSD",1734866210755,0.24106819,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866210956,0.26033944,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866211094,0.26233944,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866211294,0.26133944,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866211507,0.26033944,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866211710,0.26133944,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866212083,0.24206819,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866212250,0.49337659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866212456,0.57437659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866213036,0.57337659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866214291,0.57237659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866214467,0.57337659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866214864,0.57437659,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866215213,0.60651009,97191.0,97190.0,0.0001714]
["bitfinex","BTCUSD",1734866215376,0.35,97187.0,97186.0,0.0001714]
["bitfinex","BTCUSD",1734866215575,0.4513084,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866216119,0.5142759,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866216511,0.50139564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866216917,0.50339564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866217562,1.02899983,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866217734,1.03299983,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866217967,1.02899983,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866218464,0.84932253,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866218666,0.84432253,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866218982,0.95163093,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866219158,0.85032253,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866219355,0.50939564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866219557,0.50739564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866219974,0.51039564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866221078,0.64885998,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866221491,0.64585998,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866221686,0.64885998,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866223297,0.51039564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866224488,0.60267542,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866225700,0.51039564,97187.0,97186.0,0.00022558]
["bitfinex","BTCUSD",1734866226744,0.1,97168.0,97161.0,0.048]
["bitfinex","BTCUSD",1734866226946,0.1826,97176.0,97161.0,0.04805423]
["bitfinex","BTCUSD",1734866226947,0.1,97164.0,97161.0,0.04805423]
["bitfinex","BTCUSD",1734866227126,0.00128664,97163.0,97162.0,0.00796158]
["bitfinex","BTCUSD",1734866227477,0.05137388,97163.0,97161.0,0.04805423]
["bitfinex","BTCUSD",1734866227957,0.05008724,97162.0,97161.0,0.05005423]
["bitfinex","BTCUSD",1734866228124,0.05137384,97162.0,97161.0,0.04805423]
["bitfinex","BTCUSD",1734866228319,0.05137384,97162.0,97161.0,0.04905423]
["bitfinex","BTCUSD",1734866228522,0.08215006,97162.0,97161.0,0.04905423]
["bitfinex","BTCUSD",1734866229096,0.08215006,97162.0,97161.0,0.04805423]
["bitfinex","BTCUSD",1734866229395,0.18215006,97162.0,97161.0,0.05505423]
["bitfinex","BTCUSD",1734866229773,0.18215006,97162.0,97161.0,0.05305423]
["bitfinex","BTCUSD",1734866229975,0.18215006,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866230188,0.18215006,97162.0,97161.0,0.06202349]
["bitfinex","BTCUSD",1734866230969,0.18215006,97162.0,97161.0,0.05702349]
["bitfinex","BTCUSD",1734866231354,0.18215006,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866231552,0.18215006,97162.0,97161.0,0.05702349]
["bitfinex","BTCUSD",1734866232057,0.18215006,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866233391,0.15137384,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866234076,0.15008724,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866234831,0.15137385,97162.0,97161.0,0.06102349]
["bitfinex","BTCUSD",1734866235378,0.15137385,97162.0,97161.0,0.06119489]
["bitfinex","BTCUSD",1734866236148,0.15137385,97162.0,97161.0,0.01319489]
["bitfinex","BTCUSD",1734866236359,0.15137385,97162.0,97161.0,0.01717973]
["bitfinex","BTCUSD",1734866236551,0.15137385,97162.0,97161.0,0.00522563]
["bitfinex","BTCUSD",1734866237278,0.25137385,97162.0,97161.0,0.00522563]
["bitfinex","BTCUSD",1734866237473,0.35139564,97162.0,97161.0,0.00522563]
["bitfinex","BTCUSD",1734866238018,0.35139564,97162.0,97161.0,0.00422563]
["bitfinex","BTCUSD",1734866238220,0.35139564,97162.0,97161.0,0.00022563]
["bitfinex","BTCUSD",1734866238700,0.2,97158.0,97144.0,0.0801]
["bitfinex","BTCUSD",1734866238937,0.20128682,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866239310,0.25137406,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866239577,0.25008724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866240784,0.25408724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866240984,0.25008724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866241127,0.25408724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866241545,0.35139564,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866241745,0.35739564,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866246225,0.25608724,97158.0,97157.0,0.07543992]
["bitfinex","BTCUSD",1734866246446,0.25608724,97158.0,97157.0,0.08739702]
["bitfinex","BTCUSD",1734866247407,0.25608724,97158.0,97157.0,0.01209702]
["bitfinex","BTCUSD",1734866249390,0.40608724,97158.0,97157.0,0.01209702]
["bitfinex","BTCUSD",1734866249695,0.40408724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866249894,0.40608724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866250098,0.40208724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866250517,0.40608724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866250705,0.40208724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866251117,0.40608724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866251823,0.40408724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866252014,0.40608724,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866253467,0.50739564,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866256312,0.59961524,97158.0,97157.0,0.00013992]
["bitfinex","BTCUSD",1734866259102,0.35,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866259972,0.40008724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866260739,0.40308724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866261381,0.40508724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866264373,0.49736081,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866265592,0.40508724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866267254,0.30508724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866267458,0.40508724,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866268721,0.50639564,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866268928,0.59866921,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866270383,0.50639564,97155.0,97141.0,0.0466]
["bitfinex","BTCUSD",1734866270966,0.58949564,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866271378,0.72795998,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866271744,0.72595998,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866271947,0.72295998,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866272151,0.72595998,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866272569,0.93036548,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866272775,0.94325038,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866273000,0.94625038,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866273916,1.17211387,97155.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866274304,0.35,97143.0,97132.0,0.0756]
["bitfinex","BTCUSD",1734866274513,0.35,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866274767,0.4513084,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866275320,0.51428054,97143.0,97142.0,0.00123096]
["bitfinex","BTCUSD",1734866278198,0.51428054,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866278976,0.85523472,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866279176,0.8653156,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866279826,0.8524307,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866280632,0.8534307,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866281214,1.03914217,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866282589,0.8244307,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866284770,0.8246021,97143.0,97142.0,0.00023096]
["bitfinex","BTCUSD",1734866289646,0.32,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866290400,0.47139564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866290611,0.60999552,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866290810,0.60999552,97132.0,97131.0,0.0060857]
["bitfinex","BTCUSD",1734866291001,0.60999552,97132.0,97131.0,0.0020857]
["bitfinex","BTCUSD",1734866291467,0.61299552,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866291638,0.61499552,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866291824,0.47339564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866291999,0.47639564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866292423,0.47339564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866293316,0.47139564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866293525,0.47339564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866293733,0.47739564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866294139,0.47139564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866294331,0.47439564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866294559,0.47939564,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866294967,0.4898987,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866295332,0.62849858,97132.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734866298790,0.3885903,97132.0,97131.0,0.1322857]
["bitfinex","BTCUSD",1734866300202,0.3885903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866302223,0.0685903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866303272,0.0655903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866303448,0.0685903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866303959,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866304162,0.0625903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866304366,0.0635903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866304580,0.0615903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866304803,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866305171,0.0625903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866305373,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866305876,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866306396,0.0615903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866306759,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866307374,0.0605903,97132.0,97131.0,0.14292574]
["bitfinex","BTCUSD",1734866307934,0.0605903,97132.0,97131.0,0.14192574]
["bitfinex","BTCUSD",1734866308130,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866308435,0.0605903,97132.0,97131.0,0.14192574]
["bitfinex","BTCUSD",1734866308788,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866308993,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866309361,0.0605903,97132.0,97131.0,0.14192574]
["bitfinex","BTCUSD",1734866309783,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866311935,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866312553,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866312757,0.0605903,97132.0,97131.0,0.14292574]
["bitfinex","BTCUSD",1734866318062,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866318407,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866318809,0.0605903,97132.0,97131.0,0.14092574]
["bitfinex","BTCUSD",1734866319253,0.0605903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866319458,0.0625903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866320215,0.0615903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866320416,0.0625903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866320752,0.0615903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866321180,0.0625903,97132.0,97131.0,0.13992574]
["bitfinex","BTCUSD",1734866322182,0.0625903,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866322383,0.06387729,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866323410,0.0625903,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866324252,0.01250306,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866324462,0.06263329,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866327382,0.05213023,97132.0,97131.0,0.12124869]
["bitfinex","BTCUSD",1734866331578,0.05213023,97132.0,97131.0,0.12133439]
["bitfinex","BTCUSD",1734866331942,0.05230163,97132.0,97131.0,0.12133439]
["bitfinex","BTCUSD",1734866335687,0.05230163,97132.0,97131.0,0.22264279]
["bitfinex","BTCUSD",1734866336652,0.05130163,97132.0,97131.0,0.22264279]
["bitfinex","BTCUSD",1734866337054,0.02045226,97132.0,97131.0,0.25264279]
["bitfinex","BTCUSD",1734866337992,0.02045226,97132.0,97131.0,0.25949499]
["bitfinex","BTCUSD",1734866337993,0.01945226,97132.0,97131.0,0.25949499]
["bitfinex","BTCUSD",1734866338223,0.0001714,97132.0,97131.0,0.26449499]
["bitfinex","BTCUSD",1734866338499,0.0001714,97132.0,97131.0,0.25949499]
["bitfinex","BTCUSD",1734866338758,0.0001714,97132.0,97131.0,0.26549499]
["bitfinex","BTCUSD",1734866338929,0.0001714,97132.0,97131.0,0.25631726]
["bitfinex","BTCUSD",1734866339113,0.0001714,97132.0,97131.0,0.40941128]
["bitfinex","BTCUSD",1734866339305,0.0011714,97132.0,97131.0,0.4153039]
["bitfinex","BTCUSD",1734866339505,0.0011714,97132.0,97131.0,0.41640428]
["bitfinex","BTCUSD",1734866339708,0.0011714,97132.0,97131.0,0.4133039]
["bitfinex","BTCUSD",1734866339910,0.0011714,97132.0,97131.0,0.41840431]
["bitfinex","BTCUSD",1734866340502,0.0011714,97132.0,97131.0,0.41640431]
["bitfinex","BTCUSD",1734866340904,0.0011714,97132.0,97131.0,0.42140431]
["bitfinex","BTCUSD",1734866341112,0.01925012,97139.0,97138.0,0.03]
["bitfinex","BTCUSD",1734866341314,0.0001714,97142.0,97138.0,0.1313084]
["bitfinex","BTCUSD",1734866341531,0.0001714,97142.0,97141.0,0.1552]
["bitfinex","BTCUSD",1734866341731,0.0001714,97142.0,97141.0,0.2565084]
["bitfinex","BTCUSD",1734866341890,0.0001714,97142.0,97141.0,0.26890248]
["bitfinex","BTCUSD",1734866342290,0.0011714,97142.0,97141.0,0.26890248]
["bitfinex","BTCUSD",1734866342536,0.02041639,97142.0,97141.0,0.26890248]
["bitfinex","BTCUSD",1734866342843,0.01941639,97142.0,97141.0,0.26890248]
["bitfinex","BTCUSD",1734866343003,0.0011714,97142.0,97141.0,0.27590248]
["bitfinex","BTCUSD",1734866343647,0.00123825,97142.0,97141.0,0.27590248]
["bitfinex","BTCUSD",1734866344433,0.00123825,97142.0,97141.0,0.27890248]
["bitfinex","BTCUSD",1734866345254,0.00123825,97142.0,97141.0,0.28914944]
["bitfinex","BTCUSD",1734866345425,0.00123825,97142.0,97141.0,0.27890248]
["bitfinex","BTCUSD",1734866371309,0.00123825,97142.0,97141.0,0.23020248]
["bitfinex","BTCUSD",1734866371524,0.00123825,97142.0,97141.0,0.15370248]
["bitfinex","BTCUSD",1734866372282,0.00123825,97142.0,97141.0,0.12370248]
["bitfinex","BTCUSD",1734866372467,0.00123825,97142.0,97141.0,0.15370248]
["bitfinex","BTCUSD",1734866373115,0.00123825,97142.0,97141.0,0.12370248]
["bitfinex","BTCUSD",1734866373972,0.02050909,97142.0,97141.0,0.12370248]
["bitfinex","BTCUSD",1734866375735,0.05134239,97142.0,97141.0,0.12370248]
["bitfinex","BTCUSD",1734866377222,0.05134239,97142.0,97141.0,0.02239408]
["bitfinex","BTCUSD",1734866377591,0.05134239,97142.0,97141.0,0.01]
["bitfinex","BTCUSD",1734866378171,0.05134239,97142.0,97141.0,0.007]
["bitfinex","BTCUSD",1734866378380,0.05162917,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734866378576,0.05162917,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1734866378781,0.05262917,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1734866378982,0.05262917,97142.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866378983,0.05162917,97142.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866379180,0.00128688,97141.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866379501,0.05139102,97141.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866379701,0.05010414,97141.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866380100,0.03107155,97142.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866380101,0.05010414,97140.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734866380490,0.05010414,97139.0,97133.0,0.1013084]
["bitfinex","BTCUSD",1734866380992,0.05010414,97138.0,97134.0,0.00930661]
["bitfinex","BTCUSD",1734866381618,0.05010414,97137.0,97134.0,0.00930661]
["bitfinex","BTCUSD",1734866382239,0.05010414,97137.0,97134.0,0.01430661]
["bitfinex","BTCUSD",1734866382443,0.05010414,97136.0,97134.0,0.00930661]
["bitfinex","BTCUSD",1734866382819,0.05010414,97136.0,97134.0,0.01430661]
["bitfinex","BTCUSD",1734866383015,0.01927084,97135.0,97134.0,0.01130661]
["bitfinex","BTCUSD",1734866384638,0.01927084,97135.0,97134.0,0.00930661]
["bitfinex","BTCUSD",1734866385177,0.01927084,97135.0,97134.0,0.01130661]
["bitfinex","BTCUSD",1734866385530,0.01927084,97135.0,97134.0,0.01430661]
["bitfinex","BTCUSD",1734866385931,0.01927084,97135.0,97134.0,0.01130661]
["bitfinex","BTCUSD",1734866386277,0.01927084,97135.0,97134.0,0.01630661]
["bitfinex","BTCUSD",1734866391546,0.01944224,97135.0,97134.0,0.01630661]
["bitfinex","BTCUSD",1734866391981,0.05023475,97135.0,97134.0,0.01630661]
["bitfinex","BTCUSD",1734866393724,0.0001714,97135.0,97134.0,0.01630661]
["bitfinex","BTCUSD",1734866394692,0.05018812,97135.0,97134.0,0.01630661]
["bitfinex","BTCUSD",1734866401018,0.05018812,97135.0,97134.0,0.27541501]
["bitfinex","BTCUSD",1734866401279,0.05018812,97135.0,97134.0,0.27852601]
["bitfinex","BTCUSD",1734866401516,0.05018812,97135.0,97134.0,0.27542103]
["bitfinex","BTCUSD",1734866402559,0.05018812,97135.0,97134.0,0.27852524]
["bitfinex","BTCUSD",1734866402763,0.0194086,97135.0,97134.0,0.27852524]
["bitfinex","BTCUSD",1734866403200,0.0194086,97135.0,97134.0,0.24852524]
["bitfinex","BTCUSD",1734866403406,0.0194086,97135.0,97134.0,0.27852524]
["bitfinex","BTCUSD",1734866404429,0.0194086,97135.0,97134.0,0.2785124]
["bitfinex","BTCUSD",1734866405716,0.05024881,97135.0,97134.0,0.2785124]
["bitfinex","BTCUSD",1734866407121,0.05024881,97135.0,97134.0,0.2754114]
["bitfinex","BTCUSD",1734866407402,0.0194086,97135.0,97134.0,0.27851567]
["bitfinex","BTCUSD",1734866407843,0.0194086,97135.0,97134.0,0.30151567]
["bitfinex","BTCUSD",1734866408045,0.0194086,97135.0,97134.0,0.45151567]
["bitfinex","BTCUSD",1734866408255,0.0194086,97135.0,97134.0,0.48367793]
["bitfinex","BTCUSD",1734866408525,0.0001714,97135.0,97134.0,0.48367793]
["bitfinex","BTCUSD",1734866408966,0.0001714,97135.0,97134.0,0.62008104]
["bitfinex","BTCUSD",1734866409102,0.0001714,97135.0,97134.0,0.61708104]
["bitfinex","BTCUSD",1734866409299,0.0011714,97135.0,97134.0,0.62308104]
["bitfinex","BTCUSD",1734866409558,0.0001714,97135.0,97134.0,0.61708104]
["bitfinex","BTCUSD",1734866409903,0.0011714,97135.0,97134.0,0.62608104]
["bitfinex","BTCUSD",1734866410474,0.0011714,97135.0,97134.0,0.48567793]
["bitfinex","BTCUSD",1734866410614,0.0001714,97135.0,97134.0,0.48067793]
["bitfinex","BTCUSD",1734866411243,0.0001714,97135.0,97134.0,0.99142793]
["bitfinex","BTCUSD",1734866411442,0.0001714,97135.0,97134.0,0.99842793]
["bitfinex","BTCUSD",1734866411720,0.0001714,97135.0,97134.0,1.54157879]
["bitfinex","BTCUSD",1734866412071,0.0001714,97135.0,97134.0,1.55057879]
["bitfinex","BTCUSD",1734866412221,0.0001714,97135.0,97134.0,1.65057879]
["bitfinex","BTCUSD",1734866412418,0.0001714,97135.0,97134.0,1.64157879]
["bitfinex","BTCUSD",1734866413084,0.0001714,97135.0,97134.0,1.63457879]
["bitfinex","BTCUSD",1734866413343,0.0001714,97135.0,97134.0,1.63557879]
["bitfinex","BTCUSD",1734866414089,0.0001714,97135.0,97134.0,1.63957879]
["bitfinex","BTCUSD",1734866414472,0.0001714,97135.0,97134.0,1.63557879]
["bitfinex","BTCUSD",1734866414890,0.0001714,97135.0,97134.0,1.64057879]
["bitfinex","BTCUSD",1734866415445,0.0001714,97135.0,97134.0,1.63457879]
["bitfinex","BTCUSD",1734866415644,0.0001714,97135.0,97134.0,1.64757879]
["bitfinex","BTCUSD",1734866415991,0.0001714,97135.0,97134.0,1.63857879]
["bitfinex","BTCUSD",1734866416497,0.0001714,97135.0,97134.0,1.64757879]
["bitfinex","BTCUSD",1734866416668,0.0001714,97135.0,97134.0,1.63857879]
["bitfinex","BTCUSD",1734866417013,0.0001714,97135.0,97134.0,1.64757879]
["bitfinex","BTCUSD",1734866417213,0.0001714,97135.0,97134.0,1.63857879]
["bitfinex","BTCUSD",1734866417617,0.0001714,97135.0,97134.0,1.63457879]
["bitfinex","BTCUSD",1734866417829,0.0001714,97135.0,97134.0,1.63957879]
["bitfinex","BTCUSD",1734866418058,0.0001714,97135.0,97134.0,1.91565198]
["bitfinex","BTCUSD",1734866418475,0.0001714,97135.0,97134.0,1.91065198]
["bitfinex","BTCUSD",1734866418655,0.0001714,97135.0,97134.0,1.91965198]
["bitfinex","BTCUSD",1734866418854,0.0001714,97135.0,97134.0,2.01905198]
["bitfinex","BTCUSD",1734866419059,0.0001714,97135.0,97134.0,1.91065198]
["bitfinex","BTCUSD",1734866419340,0.0001714,97135.0,97134.0,1.91165198]
["bitfinex","BTCUSD",1734866419545,0.0001714,97135.0,97134.0,1.63557879]
["bitfinex","BTCUSD",1734866423246,0.0001714,97135.0,97134.0,1.73557879]
["bitfinex","BTCUSD",1734866429193,0.0001714,97135.0,97134.0,1.84397879]
["bitfinex","BTCUSD",1734866431566,0.0001714,97135.0,97134.0,1.8396113]
["bitfinex","BTCUSD",1734866442920,0.0001714,97135.0,97134.0,1.8437313]
["bitfinex","BTCUSD",1734866449604,0.00023825,97142.0,97141.0,0.23]
["bitfinex","BTCUSD",1734866449823,0.00023825,97142.0,97141.0,1.17479066]
["bitfinex","BTCUSD",1734866450030,0.00023825,97142.0,97141.0,1.18282715]
["bitfinex","BTCUSD",1734866450227,0.0001714,97143.0,97142.0,0.94615086]
["bitfinex","BTCUSD",1734866450454,0.0001714,97143.0,97142.0,1.71793152]
["bitfinex","BTCUSD",1734866450790,0.0001714,97143.0,97142.0,1.72595188]
["bitfinex","BTCUSD",1734866451783,0.0001714,97143.0,97142.0,1.72695188]
["bitfinex","BTCUSD",1734866452158,0.0001714,97143.0,97142.0,1.72595188]
["bitfinex","BTCUSD",1734866452359,0.0001714,97143.0,97142.0,1.74627748]
["bitfinex","BTCUSD",1734866453106,0.0001714,97143.0,97142.0,1.75027748]
["bitfinex","BTCUSD",1734866453282,0.0001714,97143.0,97142.0,1.74627748]
["bitfinex","BTCUSD",1734866453807,0.0001714,97143.0,97142.0,1.74827748]
["bitfinex","BTCUSD",1734866454154,0.0001714,97143.0,97142.0,1.74627748]
["bitfinex","BTCUSD",1734866454550,0.0001714,97143.0,97142.0,1.74827748]
["bitfinex","BTCUSD",1734866454794,0.0001714,97143.0,97142.0,1.76283534]
["bitfinex","BTCUSD",1734866455000,0.0001714,97143.0,97142.0,1.75883534]
["bitfinex","BTCUSD",1734866455403,0.0001714,97143.0,97142.0,1.76483534]
["bitfinex","BTCUSD",1734866456803,0.0001714,97143.0,97142.0,1.63483534]
["bitfinex","BTCUSD",1734866457006,0.0001714,97143.0,97142.0,1.76483534]
["bitfinex","BTCUSD",1734866458893,0.0001714,97143.0,97142.0,1.87323534]
["bitfinex","BTCUSD",1734866459330,0.0001714,97143.0,97142.0,1.87643725]
["bitfinex","BTCUSD",1734866461856,0.0001714,97143.0,97142.0,1.74643725]
["bitfinex","BTCUSD",1734866462018,0.0001714,97143.0,97142.0,1.87643725]
["bitfinex","BTCUSD",1734866472739,8.57e-05,97168.0,97156.0,0.13]
["bitfinex","BTCUSD",1734866472995,0.00014152,97157.0,97156.0,1.13341066]
["bitfinex","BTCUSD",1734866473195,0.00014152,97157.0,97156.0,1.14462166]
["bitfinex","BTCUSD",1734866473825,0.00014152,97157.0,97156.0,1.15262166]
["bitfinex","BTCUSD",1734866474349,0.00014152,97157.0,97156.0,1.19942166]
["bitfinex","BTCUSD",1734866475058,0.00014152,97157.0,97156.0,1.75157252]
["bitfinex","BTCUSD",1734866477028,0.00014152,97157.0,97156.0,2.16116344]
["bitfinex","BTCUSD",1734866478382,0.00014152,97157.0,97156.0,1.75157252]
["bitfinex","BTCUSD",1734866478594,0.00014152,97157.0,97156.0,1.52247252]
["bitfinex","BTCUSD",1734866478947,0.00014152,97157.0,97156.0,1.40261868]
["bitfinex","BTCUSD",1734866479567,0.00014152,97157.0,97156.0,1.53261868]
["bitfinex","BTCUSD",1734866481516,0.00014152,97157.0,97156.0,1.63261868]
["bitfinex","BTCUSD",1734866484840,0.00014152,97157.0,97156.0,1.9422096]
["bitfinex","BTCUSD",1734866485042,0.00014152,97157.0,97156.0,2.0422096]
["bitfinex","BTCUSD",1734866485943,0.00014152,97157.0,97156.0,1.63261868]
["bitfinex","BTCUSD",1734866486869,0.00014152,97157.0,97156.0,1.50261868]
["bitfinex","BTCUSD",1734866487052,0.00014152,97157.0,97156.0,1.63261868]
["bitfinex","BTCUSD",1734866488594,0.00014152,97157.0,97156.0,2.04232457]
["bitfinex","BTCUSD",1734866489410,0.00014152,97157.0,97156.0,2.15072457]
["bitfinex","BTCUSD",1734866491040,0.00014152,97157.0,97156.0,1.78701868]
["bitfinex","BTCUSD",1734866491187,0.00014152,97157.0,97156.0,1.86321868]
["bitfinex","BTCUSD",1734866491631,1e-08,97157.0,97156.0,1.86321868]
["bitfinex","BTCUSD",1734866491841,8.569e-05,97168.0,97167.0,0.3792]
["bitfinex","BTCUSD",1734866492049,0.0001415,97168.0,97167.0,1.12725066]
["bitfinex","BTCUSD",1734866492263,5.581e-05,97168.0,97167.0,1.29284407]
["bitfinex","BTCUSD",1734866492463,0.0009988,97179.0,97178.0,0.3792]
["bitfinex","BTCUSD",1734866492793,8.57e-05,97189.0,97188.0,0.053]
["bitfinex","BTCUSD",1734866492918,0.00014152,97189.0,97188.0,0.85094066]
["bitfinex","BTCUSD",1734866493146,0.00014152,97189.0,97188.0,0.86211712]
["bitfinex","BTCUSD",1734866495192,0.00014152,97189.0,97188.0,0.87111712]
["bitfinex","BTCUSD",1734866495716,0.00014152,97189.0,97188.0,0.86211712]
["bitfinex","BTCUSD",1734866495996,0.00014152,97189.0,97188.0,1.42026797]
["bitfinex","BTCUSD",1734866496339,0.00014152,97189.0,97188.0,1.40526797]
["bitfinex","BTCUSD",1734866496539,0.00014152,97189.0,97188.0,1.39850137]
["bitfinex","BTCUSD",1734866497588,0.00014152,97189.0,97188.0,1.40750137]
["bitfinex","BTCUSD",1734866498012,0.00014152,97189.0,97188.0,1.43050137]
["bitfinex","BTCUSD",1734866498181,0.00014152,97189.0,97188.0,1.53050137]
["bitfinex","BTCUSD",1734866498378,0.00014152,97189.0,97188.0,1.63050137]
["bitfinex","BTCUSD",1734866498843,0.00014152,97189.0,97188.0,1.62450137]
["bitfinex","BTCUSD",1734866498971,0.00014152,97189.0,97188.0,1.62250137]
["bitfinex","BTCUSD",1734866499176,0.00014152,97189.0,97188.0,1.63150137]
["bitfinex","BTCUSD",1734866499600,0.00014152,97189.0,97188.0,1.61550137]
["bitfinex","BTCUSD",1734866500634,0.00014152,97189.0,97188.0,1.61650137]
["bitfinex","BTCUSD",1734866501110,0.00014152,97189.0,97188.0,1.61750137]
["bitfinex","BTCUSD",1734866501698,0.00014152,97189.0,97188.0,1.61650137]
["bitfinex","BTCUSD",1734866501904,0.00014152,97189.0,97188.0,1.61550137]
["bitfinex","BTCUSD",1734866502099,0.00014152,97189.0,97188.0,1.61750137]
["bitfinex","BTCUSD",1734866502345,0.00014152,97189.0,97188.0,1.61850137]
["bitfinex","BTCUSD",1734866502547,0.00014152,97189.0,97188.0,1.61650137]
["bitfinex","BTCUSD",1734866502719,0.00014152,97189.0,97188.0,1.61850137]
["bitfinex","BTCUSD",1734866505759,0.00014152,97189.0,97188.0,1.89526504]
["bitfinex","BTCUSD",1734866506930,0.00014152,97189.0,97188.0,1.61850137]
["bitfinex","BTCUSD",1734866507136,0.00014152,97189.0,97188.0,1.69870137]
["bitfinex","BTCUSD",1734866507918,0.00014152,97189.0,97188.0,1.69570137]
["bitfinex","BTCUSD",1734866508331,0.00014152,97189.0,97188.0,1.70070137]
["bitfinex","BTCUSD",1734866508889,0.00014152,97189.0,97188.0,1.69970137]
["bitfinex","BTCUSD",1734866509017,0.00014152,97189.0,97188.0,1.70170137]
["bitfinex","BTCUSD",1734866510602,1e-08,97189.0,97188.0,1.70170137]
["bitfinex","BTCUSD",1734866511011,0.0009845,97210.0,97208.0,0.57315084]
["bitfinex","BTCUSD",1734866511224,0.01505581,97209.0,97208.0,1.37290997]
["bitfinex","BTCUSD",1734866512131,0.01505581,97209.0,97208.0,1.37790997]
["bitfinex","BTCUSD",1734866512565,0.01505581,97209.0,97208.0,1.38690997]
["bitfinex","BTCUSD",1734866514350,5.581e-05,97209.0,97208.0,1.38690997]
["bitfinex","BTCUSD",1734866516371,5.581e-05,97209.0,97208.0,1.39723209]
["bitfinex","BTCUSD",1734866516921,5.581e-05,97209.0,97208.0,1.48941162]
["bitfinex","BTCUSD",1734866517120,5.581e-05,97209.0,97208.0,1.48441162]
["bitfinex","BTCUSD",1734866517325,5.581e-05,97209.0,97208.0,1.48941162]
["bitfinex","BTCUSD",1734866517837,5.581e-05,97209.0,97208.0,1.48441162]
["bitfinex","BTCUSD",1734866518122,5.581e-05,97209.0,97208.0,1.47541162]
["bitfinex","BTCUSD",1734866518296,5.581e-05,97209.0,97208.0,1.49041162]
["bitfinex","BTCUSD",1734866518521,5.581e-05,97209.0,97208.0,1.51100232]
["bitfinex","BTCUSD",1734866518729,5.581e-05,97209.0,97208.0,1.50200232]
["bitfinex","BTCUSD",1734866518934,5.581e-05,97209.0,97208.0,1.49600232]
["bitfinex","BTCUSD",1734866519143,5.581e-05,97209.0,97208.0,1.50500232]
["bitfinex","BTCUSD",1734866519352,0.08155581,97209.0,97208.0,1.23082279]
["bitfinex","BTCUSD",1734866519565,0.08155581,97209.0,97208.0,1.20082279]
["bitfinex","BTCUSD",1734866519802,0.08155581,97209.0,97208.0,1.23982279]
["bitfinex","BTCUSD",1734866520029,0.08155581,97209.0,97208.0,1.19050067]
["bitfinex","BTCUSD",1734866520572,0.08155581,97209.0,97208.0,1.37550067]
["bitfinex","BTCUSD",1734866520973,0.08155581,97209.0,97208.0,1.22050067]
["bitfinex","BTCUSD",1734866521212,0.08155581,97209.0,97208.0,1.19550067]
["bitfinex","BTCUSD",1734866521416,0.12955581,97209.0,97208.0,1.21390997]
["bitfinex","BTCUSD",1734866521656,0.12964151,97209.0,97208.0,1.21390997]
["bitfinex","BTCUSD",1734866522097,0.12964151,97209.0,97208.0,1.22290997]
["bitfinex","BTCUSD",1734866522317,0.12964151,97209.0,97208.0,1.19990997]
["bitfinex","BTCUSD",1734866522523,0.12964151,97209.0,97208.0,1.20490997]
["bitfinex","BTCUSD",1734866522681,0.12964151,97209.0,97208.0,1.21390997]
["bitfinex","BTCUSD",1734866522998,0.12964151,97209.0,97208.0,0.66175913]
["bitfinex","BTCUSD",1734866523160,0.12964151,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866523392,0.12964151,97209.0,97208.0,0.64075913]
["bitfinex","BTCUSD",1734866523637,0.12964151,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866523875,0.12964151,97209.0,97208.0,0.66575913]
["bitfinex","BTCUSD",1734866524327,0.12964151,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866524977,0.12964151,97209.0,97208.0,0.64075913]
["bitfinex","BTCUSD",1734866526040,0.14890335,97209.0,97208.0,0.64075913]
["bitfinex","BTCUSD",1734866529383,0.14890335,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866529589,0.01940335,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866530073,0.00014151,97209.0,97208.0,0.67075913]
["bitfinex","BTCUSD",1734866530676,0.00014151,97209.0,97208.0,0.84375913]
["bitfinex","BTCUSD",1734866530879,0.00014151,97209.0,97208.0,0.87586296]
["bitfinex","BTCUSD",1734866532125,0.00014151,97209.0,97208.0,1.4190138]
["bitfinex","BTCUSD",1734866532713,0.00014151,97209.0,97208.0,1.41595447]
["bitfinex","BTCUSD",1734866533721,1e-08,97209.0,97208.0,1.41595447]
["bitfinex","BTCUSD",1734866536992,1e-08,97209.0,97208.0,1.64686597]
["bitfinex","BTCUSD",1734866538083,1e-08,97209.0,97208.0,1.41595447]
["bitfinex","BTCUSD",1734866541249,1e-08,97209.0,97208.0,1.41095447]
["bitfinex","BTCUSD",1734866541499,1e-08,97209.0,97208.0,1.40195447]
["bitfinex","BTCUSD",1734866541668,1e-08,97209.0,97208.0,1.41595447]
["bitfinex","BTCUSD",1734866541883,1e-08,97209.0,97208.0,1.40695447]
["bitfinex","BTCUSD",1734866542105,1e-08,97209.0,97208.0,1.40195447]
["bitfinex","BTCUSD",1734866542315,1e-08,97209.0,97208.0,1.41095447]
["bitfinex","BTCUSD",1734866542529,1e-08,97209.0,97208.0,1.40695447]
["bitfinex","BTCUSD",1734866542866,1e-08,97209.0,97208.0,1.41095447]
["bitfinex","BTCUSD",1734866543356,1e-08,97209.0,97208.0,1.40513257]
["bitfinex","BTCUSD",1734866543510,1e-08,97209.0,97208.0,1.41013257]
["bitfinex","BTCUSD",1734866543717,1e-08,97209.0,97208.0,1.40693058]
["bitfinex","BTCUSD",1734866544652,1e-08,97209.0,97208.0,1.41093058]
["bitfinex","BTCUSD",1734866544966,1e-08,97209.0,97208.0,1.40193058]
["bitfinex","BTCUSD",1734866545128,1e-08,97209.0,97208.0,1.40693058]
["bitfinex","BTCUSD",1734866545429,1e-08,97209.0,97208.0,1.41593058]
["bitfinex","BTCUSD",1734866545632,1e-08,97209.0,97208.0,1.41093058]
["bitfinex","BTCUSD",1734866546041,1e-08,97209.0,97208.0,1.41693058]
["bitfinex","BTCUSD",1734866546294,1e-08,97209.0,97208.0,1.41710198]
["bitfinex","BTCUSD",1734866548415,0.0192566,97224.0,97223.0,0.053]
["bitfinex","BTCUSD",1734866548578,0.128,97248.0,97224.0,0.173]
["bitfinex","BTCUSD",1734866548768,0.03081591,97247.0,97229.0,0.03]
["bitfinex","BTCUSD",1734866548988,0.0007136,97230.0,97229.0,0.67766223]
["bitfinex","BTCUSD",1734866549201,0.0007136,97230.0,97229.0,0.68387905]
["bitfinex","BTCUSD",1734866549577,0.0007136,97230.0,97229.0,1.40002989]
["bitfinex","BTCUSD",1734866549985,0.0007136,97230.0,97229.0,1.40902989]
["bitfinex","BTCUSD",1734866550420,0.0007136,97230.0,97229.0,1.64012634]
["bitfinex","BTCUSD",1734866551029,0.0009902,97248.0,97247.0,0.59615084]
["bitfinex","BTCUSD",1734866551234,0.00016259,97248.0,97247.0,0.69745924]
["bitfinex","BTCUSD",1734866551430,0.00016259,97248.0,97247.0,1.21781161]
["bitfinex","BTCUSD",1734866552122,0.00016259,97248.0,97247.0,1.24986877]
["bitfinex","BTCUSD",1734866552319,0.00016259,97248.0,97247.0,1.22481161]
["bitfinex","BTCUSD",1734866552557,0.00016259,97248.0,97247.0,1.21781161]
["bitfinex","BTCUSD",1734866552755,0.00016259,97248.0,97247.0,1.22181161]
["bitfinex","BTCUSD",1734866552946,0.00016259,97248.0,97247.0,1.25013708]
["bitfinex","BTCUSD",1734866553294,0.00016259,97248.0,97247.0,1.23813708]
["bitfinex","BTCUSD",1734866553492,0.00016259,97248.0,97247.0,1.24213708]
["bitfinex","BTCUSD",1734866553848,0.00016259,97248.0,97247.0,1.21913708]
["bitfinex","BTCUSD",1734866554642,0.12816259,97248.0,97247.0,0.62166077]
["bitfinex","BTCUSD",1734866554846,0.12816259,97248.0,97247.0,0.63066077]
["bitfinex","BTCUSD",1734866555106,0.12816259,97248.0,97247.0,0.62366077]
["bitfinex","BTCUSD",1734866555462,0.12816259,97248.0,97247.0,0.62666077]
["bitfinex","BTCUSD",1734866555661,0.12816259,97248.0,97247.0,0.62366077]
["bitfinex","BTCUSD",1734866556066,0.12816259,97248.0,97247.0,0.63066077]
["bitfinex","BTCUSD",1734866556288,0.12816259,97248.0,97247.0,0.62266077]
["bitfinex","BTCUSD",1734866556746,0.12816259,97248.0,97247.0,0.63066077]
["bitfinex","BTCUSD",1734866557527,0.12816259,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866557905,0.12824829,97248.0,97247.0,0.65966077]
["bitfinex","BTCUSD",1734866558112,0.12824829,97248.0,97247.0,0.65466077]
["bitfinex","BTCUSD",1734866558641,0.00024829,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866558793,0.00024829,97248.0,97247.0,0.65466077]
["bitfinex","BTCUSD",1734866559314,0.00024829,97248.0,97247.0,1.22581161]
["bitfinex","BTCUSD",1734866559476,0.00024829,97248.0,97247.0,1.21781161]
["bitfinex","BTCUSD",1734866559677,0.00024829,97248.0,97247.0,1.22181161]
["bitfinex","BTCUSD",1734866559892,0.00024829,97248.0,97247.0,1.23081161]
["bitfinex","BTCUSD",1734866561093,0.00024829,97248.0,97247.0,1.23706276]
["bitfinex","BTCUSD",1734866561287,0.00024829,97248.0,97247.0,1.23206276]
["bitfinex","BTCUSD",1734866561454,0.00024829,97248.0,97247.0,1.24106276]
["bitfinex","BTCUSD",1734866561685,0.00024829,97248.0,97247.0,1.23706276]
["bitfinex","BTCUSD",1734866561868,0.00024829,97248.0,97247.0,1.22806276]
["bitfinex","BTCUSD",1734866562134,0.00024829,97248.0,97247.0,1.24106276]
["bitfinex","BTCUSD",1734866562346,0.00024829,97248.0,97247.0,1.23206276]
["bitfinex","BTCUSD",1734866562611,0.00024829,97248.0,97247.0,1.23706276]
["bitfinex","BTCUSD",1734866562762,0.00024829,97248.0,97247.0,1.24106276]
["bitfinex","BTCUSD",1734866562982,0.00024829,97248.0,97247.0,1.23206276]
["bitfinex","BTCUSD",1734866564743,0.00024829,97248.0,97247.0,1.20506276]
["bitfinex","BTCUSD",1734866564986,0.00024829,97248.0,97247.0,1.21406276]
["bitfinex","BTCUSD",1734866565218,0.00024829,97248.0,97247.0,1.20906276]
["bitfinex","BTCUSD",1734866565693,0.00024829,97248.0,97247.0,1.21406276]
["bitfinex","BTCUSD",1734866565966,0.00024829,97248.0,97247.0,1.20506276]
["bitfinex","BTCUSD",1734866566451,0.00024829,97248.0,97247.0,1.21406276]
["bitfinex","BTCUSD",1734866566676,0.00024829,97248.0,97247.0,1.20506276]
["bitfinex","BTCUSD",1734866566868,0.00024829,97248.0,97247.0,1.21406276]
["bitfinex","BTCUSD",1734866567807,0.00024829,97248.0,97247.0,1.22006276]
["bitfinex","BTCUSD",1734866568239,0.00024829,97248.0,97247.0,1.20506276]
["bitfinex","BTCUSD",1734866568423,0.00024829,97248.0,97247.0,1.22006276]
["bitfinex","BTCUSD",1734866569028,0.00024829,97248.0,97247.0,1.21406276]
["bitfinex","BTCUSD",1734866569221,0.00024829,97248.0,97247.0,1.22006276]
["bitfinex","BTCUSD",1734866569436,0.00024829,97248.0,97247.0,1.20981161]
["bitfinex","BTCUSD",1734866569855,0.00024829,97248.0,97247.0,1.20081161]
["bitfinex","BTCUSD",1734866570058,0.00024829,97248.0,97247.0,1.17081161]
["bitfinex","BTCUSD",1734866570265,0.00024829,97248.0,97247.0,1.20081161]
["bitfinex","BTCUSD",1734866570442,0.00024829,97248.0,97247.0,1.19481161]
["bitfinex","BTCUSD",1734866570643,0.00024829,97248.0,97247.0,1.16481161]
["bitfinex","BTCUSD",1734866570846,0.00024829,97248.0,97247.0,1.17881161]
["bitfinex","BTCUSD",1734866571045,0.00024829,97248.0,97247.0,0.63566077]
["bitfinex","BTCUSD",1734866571243,0.00024829,97248.0,97247.0,0.62966077]
["bitfinex","BTCUSD",1734866571674,0.00024829,97248.0,97247.0,0.63566077]
["bitfinex","BTCUSD",1734866572014,0.00024829,97248.0,97247.0,0.62766077]
["bitfinex","BTCUSD",1734866572150,0.00024829,97248.0,97247.0,0.62166077]
["bitfinex","BTCUSD",1734866572353,0.00024829,97248.0,97247.0,0.63466077]
["bitfinex","BTCUSD",1734866572550,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866572957,0.00024829,97248.0,97247.0,0.66366077]
["bitfinex","BTCUSD",1734866573161,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866573568,0.00024829,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866573894,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866574109,0.00024829,97248.0,97247.0,0.66466077]
["bitfinex","BTCUSD",1734866574464,0.00024829,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866574661,0.00024829,97248.0,97247.0,0.66466077]
["bitfinex","BTCUSD",1734866575158,0.00024829,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866575712,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866576419,0.00024829,97248.0,97247.0,0.66466077]
["bitfinex","BTCUSD",1734866576761,0.00024829,97248.0,97247.0,0.66066077]
["bitfinex","BTCUSD",1734866576943,0.00024829,97248.0,97247.0,0.65166077]
["bitfinex","BTCUSD",1734866577176,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866577319,0.00024829,97248.0,97247.0,0.66466077]
["bitfinex","BTCUSD",1734866577521,0.00024829,97248.0,97247.0,0.65166077]
["bitfinex","BTCUSD",1734866577867,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866578501,0.00024829,97248.0,97247.0,0.65166077]
["bitfinex","BTCUSD",1734866578705,0.00024829,97248.0,97247.0,0.65566077]
["bitfinex","BTCUSD",1734866579084,0.01947518,97248.0,97247.0,0.66466077]
["bitfinex","BTCUSD",1734866579743,0.01947518,97248.0,97247.0,0.67366077]
["bitfinex","BTCUSD",1734866579967,0.00024829,97248.0,97247.0,0.66966077]
["bitfinex","BTCUSD",1734866580436,0.00024829,97248.0,97247.0,0.64366077]
["bitfinex","BTCUSD",1734866580902,0.00024829,97248.0,97247.0,0.54235237]
["bitfinex","BTCUSD",1734866581246,0.05024083,97248.0,97247.0,0.53835237]
["bitfinex","BTCUSD",1734866581664,0.05024083,97248.0,97247.0,0.54135237]
["bitfinex","BTCUSD",1734866582256,0.05024083,97248.0,97247.0,0.52335237]
["bitfinex","BTCUSD",1734866582740,0.05024083,97248.0,97247.0,0.53035237]
["bitfinex","BTCUSD",1734866582951,0.05024083,97248.0,97247.0,0.52035237]
["bitfinex","BTCUSD",1734866583288,0.05024083,97248.0,97247.0,0.52435237]
["bitfinex","BTCUSD",1734866583539,0.05024083,97248.0,97247.0,0.52335237]
["bitfinex","BTCUSD",1734866583769,0.05024083,97248.0,97247.0,0.52035237]
["bitfinex","BTCUSD",1734866584008,0.05024083,97248.0,97247.0,0.52135237]
["bitfinex","BTCUSD",1734866584714,0.05024083,97248.0,97247.0,0.52035237]
["bitfinex","BTCUSD",1734866585974,0.05024083,97248.0,97247.0,0.52135237]
["bitfinex","BTCUSD",1734866586178,0.05024083,97248.0,97247.0,0.52035237]
["bitfinex","BTCUSD",1734866586514,0.05024083,97248.0,97247.0,0.52135237]
["bitfinex","BTCUSD",1734866586713,0.05024083,97248.0,97247.0,0.62266077]
["bitfinex","BTCUSD",1734866588317,0.05024083,97248.0,97247.0,0.65266077]
["bitfinex","BTCUSD",1734866588526,0.01947619,97248.0,97247.0,0.65266077]
["bitfinex","BTCUSD",1734866590369,0.01947619,97248.0,97247.0,0.65166077]
["bitfinex","BTCUSD",1734866590674,0.01947619,97248.0,97247.0,0.65266077]
["bitfinex","BTCUSD",1734866591076,0.01947619,97248.0,97247.0,0.63666077]
["bitfinex","BTCUSD",1734866591276,0.01947619,97248.0,97247.0,0.64249336]
["bitfinex","BTCUSD",1734866591637,0.00024829,97248.0,97247.0,0.64249336]
["bitfinex","BTCUSD",1734866592695,0.00024829,97248.0,97247.0,0.64949336]
["bitfinex","BTCUSD",1734866593187,0.00024829,97248.0,97247.0,0.64449336]
["bitfinex","BTCUSD",1734866593402,0.00024829,97248.0,97247.0,0.64749336]
["bitfinex","BTCUSD",1734866593629,0.00024829,97248.0,97247.0,0.64949336]
["bitfinex","BTCUSD",1734866594773,0.01946133,97248.0,97247.0,0.64949336]
["bitfinex","BTCUSD",1734866595288,0.00024829,97248.0,97247.0,0.64949336]
["bitfinex","BTCUSD",1734866598272,0.00024829,97248.0,97247.0,0.64449336]
["bitfinex","BTCUSD",1734866598659,0.00024829,97248.0,97247.0,0.64249336]
["bitfinex","BTCUSD",1734866599040,0.00024829,97248.0,97247.0,0.64949336]
["bitfinex","BTCUSD",1734866599425,0.00024829,97248.0,97247.0,0.64249336]
["bitfinex","BTCUSD",1734866599652,0.00024829,97248.0,97247.0,0.65149336]
["bitfinex","BTCUSD",1734866599880,0.00024829,97248.0,97247.0,0.65549336]
["bitfinex","BTCUSD",1734866602633,0.00024829,97248.0,97247.0,0.85089336]
["bitfinex","BTCUSD",1734866602813,0.00024829,97248.0,97247.0,0.88297842]
["bitfinex","BTCUSD",1734866603342,0.00024829,97248.0,97247.0,0.9753834]
["bitfinex","BTCUSD",1734866604193,0.00024829,97248.0,97247.0,1.61093923]
["bitfinex","BTCUSD",1734866605064,0.00024829,97248.0,97247.0,1.61111063]
["bitfinex","BTCUSD",1734866605256,0.00024829,97248.0,97247.0,1.57902557]
["bitfinex","BTCUSD",1734866605458,0.00024829,97248.0,97247.0,1.60202557]
["bitfinex","BTCUSD",1734866605686,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866605884,0.00024829,97248.0,97247.0,1.70970403]
["bitfinex","BTCUSD",1734866606382,0.00024829,97248.0,97247.0,1.66462557]
["bitfinex","BTCUSD",1734866606585,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866606905,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866607107,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866607284,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866607693,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866608092,0.00024829,97248.0,97247.0,1.4838156]
["bitfinex","BTCUSD",1734866608505,0.00024829,97248.0,97247.0,1.4798156]
["bitfinex","BTCUSD",1734866608709,0.00024829,97248.0,97247.0,1.51588644]
["bitfinex","BTCUSD",1734866609177,0.00024829,97248.0,97247.0,1.52088644]
["bitfinex","BTCUSD",1734866609396,0.00024829,97248.0,97247.0,1.51188644]
["bitfinex","BTCUSD",1734866609617,0.00024829,97248.0,97247.0,1.51588644]
["bitfinex","BTCUSD",1734866609833,0.00024829,97248.0,97247.0,1.52488644]
["bitfinex","BTCUSD",1734866610041,0.00024829,97248.0,97247.0,1.51188644]
["bitfinex","BTCUSD",1734866610470,0.00024829,97248.0,97247.0,1.4888156]
["bitfinex","BTCUSD",1734866610637,0.00024829,97248.0,97247.0,1.4838156]
["bitfinex","BTCUSD",1734866610851,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866611048,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866611898,0.00024829,97248.0,97247.0,1.67362557]
["bitfinex","BTCUSD",1734866612309,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866612447,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866612644,0.00024829,97248.0,97247.0,1.67362557]
["bitfinex","BTCUSD",1734866612845,0.00024829,97248.0,97247.0,1.66462557]
["bitfinex","BTCUSD",1734866613047,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866613253,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866613453,0.00024829,97248.0,97247.0,1.66462557]
["bitfinex","BTCUSD",1734866613900,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866614412,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866615320,0.00024829,97248.0,97247.0,1.67362557]
["bitfinex","BTCUSD",1734866615467,0.00024829,97248.0,97247.0,1.66462557]
["bitfinex","BTCUSD",1734866615674,0.00024829,97248.0,97247.0,1.66862557]
["bitfinex","BTCUSD",1734866615874,0.00024829,97248.0,97247.0,1.67762557]
["bitfinex","BTCUSD",1734866616111,0.00024829,97248.0,97247.0,1.66462557]
["bitfinex","BTCUSD",1734866616258,0.00024829,97248.0,97247.0,1.76462557]
["bitfinex","BTCUSD",1734866616463,0.00024829,97248.0,97247.0,1.77762557]
["bitfinex","BTCUSD",1734866616709,0.00024829,97248.0,97247.0,1.76862557]
["bitfinex","BTCUSD",1734866617088,0.00024829,97248.0,97247.0,1.80568174]
["bitfinex","BTCUSD",1734866617319,0.00024829,97248.0,97247.0,1.80168174]
["bitfinex","BTCUSD",1734866617902,0.00024829,97248.0,97247.0,1.61687177]
["bitfinex","BTCUSD",1734866618686,0.00024829,97248.0,97247.0,1.61187177]
["bitfinex","BTCUSD",1734866618843,0.00024829,97248.0,97247.0,1.61687177]
["bitfinex","BTCUSD",1734866619049,0.00024829,97248.0,97247.0,1.62587177]
["bitfinex","BTCUSD",1734866619251,0.00024829,97248.0,97247.0,1.61187177]
["bitfinex","BTCUSD",1734866619688,0.00024829,97248.0,97247.0,1.80554435]
["bitfinex","BTCUSD",1734866619864,0.00024829,97248.0,97247.0,1.81254435]
["bitfinex","BTCUSD",1734866620871,0.00024829,97248.0,97247.0,1.62787177]
["bitfinex","BTCUSD",1734866623108,0.00024829,97248.0,97247.0,1.81250664]
["bitfinex","BTCUSD",1734866625931,0.00024829,97248.0,97247.0,1.62787177]
["bitfinex","BTCUSD",1734866626971,0.00024829,97248.0,97247.0,1.81250664]
["bitfinex","BTCUSD",1734866629705,0.00024829,97248.0,97247.0,1.62787177]
["bitfinex","BTCUSD",1734866629906,0.00024829,97248.0,97247.0,1.52787177]
["bitfinex","BTCUSD",1734866630343,0.00024829,97248.0,97247.0,1.48247177]
["bitfinex","BTCUSD",1734866630844,0.00024829,97248.0,97247.0,1.40687177]
["bitfinex","BTCUSD",1734866632656,0.00024829,97248.0,97247.0,1.38387177]
["bitfinex","BTCUSD",1734866634444,0.00024829,97248.0,97247.0,0.84072093]
["bitfinex","BTCUSD",1734866634567,0.00024829,97248.0,97247.0,0.83372093]
["bitfinex","BTCUSD",1734866634774,0.00024829,97248.0,97247.0,0.83972093]
["bitfinex","BTCUSD",1734866635374,0.00024829,97248.0,97247.0,0.82472093]
["bitfinex","BTCUSD",1734866635964,0.00024829,97248.0,97247.0,0.83972093]
["bitfinex","BTCUSD",1734866636179,0.00024829,97248.0,97247.0,0.83072093]
["bitfinex","BTCUSD",1734866636350,0.00024829,97248.0,97247.0,0.82472093]
["bitfinex","BTCUSD",1734866636561,0.00024829,97248.0,97247.0,0.83372093]
["bitfinex","BTCUSD",1734866636725,0.00024829,97248.0,97247.0,0.82472093]
["bitfinex","BTCUSD",1734866637390,0.00024829,97248.0,97247.0,0.83372093]
["bitfinex","BTCUSD",1734866637853,0.12424829,97248.0,97247.0,0.35669881]
["bitfinex","BTCUSD",1734866638045,0.07,97242.0,97241.0,0.0001714]
["bitfinex","BTCUSD",1734866638247,0.07,97239.0,97238.0,0.27721496]
["bitfinex","BTCUSD",1734866638446,0.17874656,97242.0,97241.0,0.44418]
["bitfinex","BTCUSD",1734866638651,0.28328505,97242.0,97241.0,0.44418]
["bitfinex","BTCUSD",1734866638785,0.37877374,97242.0,97241.0,0.44418]
["bitfinex","BTCUSD",1734866638981,0.37877374,97242.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734866638982,0.1,97239.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734866639186,0.1,97231.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734866639387,0.00128586,97230.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734866639588,0.19806019,97230.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734866640023,0.19806019,97230.0,97219.0,0.0925457]
["bitfinex","BTCUSD",1734866640024,0.1,97225.0,97219.0,0.0925457]
["bitfinex","BTCUSD",1734866640196,0.0012859,97224.0,97219.0,0.0925457]
["bitfinex","BTCUSD",1734866640401,0.01032246,97223.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866640601,0.00128605,97222.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866640824,0.17052129,97222.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866641056,0.1,97219.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866641275,0.00128617,97218.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866641639,0.1846069,97213.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866642145,0.02052135,97212.0,97208.0,0.0001714]
["bitfinex","BTCUSD",1734866642556,0.02052135,97212.0,97208.0,0.0007136]
["bitfinex","BTCUSD",1734866642730,0.00128611,97212.0,97208.0,0.0007136]
["bitfinex","BTCUSD",1734866643534,0.003,97212.0,97209.0,0.1013084]
["bitfinex","BTCUSD",1734866643737,0.003,97213.0,97211.0,0.3513084]
["bitfinex","BTCUSD",1734866643935,0.003,97213.0,97212.0,0.89445924]
["bitfinex","BTCUSD",1734866644142,0.09179188,97215.0,97214.0,0.1]
["bitfinex","BTCUSD",1734866644339,0.09179188,97243.0,97215.0,0.54315084]
["bitfinex","BTCUSD",1734866644600,0.00128561,97242.0,97217.0,0.1013084]
["bitfinex","BTCUSD",1734866644730,0.00128561,97242.0,97226.0,0.1]
["bitfinex","BTCUSD",1734866644949,0.00128561,97242.0,97226.0,0.7155784]
["bitfinex","BTCUSD",1734866645146,0.00128561,97242.0,97227.0,0.00764662]
["bitfinex","BTCUSD",1734866645884,0.09179188,97241.0,97227.0,0.00764662]
["bitfinex","BTCUSD",1734866646093,0.00128573,97240.0,97227.0,0.00764662]
["bitfinex","BTCUSD",1734866646266,0.00128573,97240.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734866646669,0.00128573,97240.0,97229.0,0.0077072]
["bitfinex","BTCUSD",1734866647084,0.0012857,97239.0,97229.0,0.0077072]
["bitfinex","BTCUSD",1734866647400,0.0012857,97239.0,97230.0,0.00770671]
["bitfinex","BTCUSD",1734866647781,0.0012857,97239.0,97226.0,0.51427]
["bitfinex","BTCUSD",1734866648105,0.0012857,97239.0,97231.0,0.00770622]
["bitfinex","BTCUSD",1734866648298,0.0012857,97238.0,97226.0,0.6155784]
["bitfinex","BTCUSD",1734866648452,0.0012857,97238.0,97232.0,0.00770573]
["bitfinex","BTCUSD",1734866648660,0.0012857,97238.0,97226.0,0.6155784]
["bitfinex","BTCUSD",1734866648906,0.0012857,97238.0,97233.0,0.00770524]
["bitfinex","BTCUSD",1734866649110,0.0012857,97238.0,97228.0,0.001]
["bitfinex","BTCUSD",1734866649343,0.00128571,97237.0,97234.0,0.00770475]
["bitfinex","BTCUSD",1734866649550,0.00128571,97237.0,97226.0,0.6155784]
["bitfinex","BTCUSD",1734866649759,0.00128571,97237.0,97235.0,0.00770426]
["bitfinex","BTCUSD",1734866649964,0.00128571,97237.0,97232.0,0.001]
["bitfinex","BTCUSD",1734866650171,0.00128571,97237.0,97236.0,0.00770378]
["bitfinex","BTCUSD",1734866650394,0.00128571,97237.0,97226.0,0.6155784]
["bitfinex","BTCUSD",1734866650594,0.00128571,97237.0,97228.0,0.001]
["bitfinex","BTCUSD",1734866650806,0.00128571,97237.0,97227.0,0.00770818]
["bitfinex","BTCUSD",1734866650940,0.00128571,97237.0,97232.0,0.001]
["bitfinex","BTCUSD",1734866651161,0.00828571,97237.0,97233.0,0.00770524]
["bitfinex","BTCUSD",1734866651691,0.01128571,97237.0,97232.0,0.001]
["bitfinex","BTCUSD",1734866652056,0.00828571,97237.0,97233.0,0.00770524]
["bitfinex","BTCUSD",1734866652261,0.00828571,97237.0,97233.0,0.10901364]
["bitfinex","BTCUSD",1734866652520,8.57e-05,97238.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734866652871,0.007,97237.0,97235.0,0.00770426]
["bitfinex","BTCUSD",1734866653072,0.003,97237.0,97236.0,0.1013084]
["bitfinex","BTCUSD",1734866653473,0.01,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866653681,0.003,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866654086,0.006,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866654289,0.003,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866655386,0.004,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866655519,0.001,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866655722,0.004,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866661792,0.0040857,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866663903,0.02316602,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866665437,0.02262079,97237.0,97236.0,0.10899032]
["bitfinex","BTCUSD",1734866665639,0.01962079,97237.0,97236.0,0.00768192]
["bitfinex","BTCUSD",1734866666082,0.02262079,97237.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734866666250,0.00128569,97236.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734866666975,0.01908032,97235.0,97233.0,0.1]
["bitfinex","BTCUSD",1734866667102,0.02036595,97235.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734866667298,0.00128567,97234.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734866667729,0.00128567,97234.0,97228.0,0.0076805]
["bitfinex","BTCUSD",1734866667932,0.01908032,97233.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734866668165,0.00128565,97232.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734866668400,0.00128565,97231.0,97230.0,0.00767952]
["bitfinex","BTCUSD",1734866668628,0.00128565,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866668870,0.01908032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866669351,0.01908032,97231.0,97230.0,0.20898792]
["bitfinex","BTCUSD",1734866670029,0.01908032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866670227,0.02008032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866670464,0.01908032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866671967,0.02008032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866672228,0.01908032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866672622,0.02008032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866672835,0.01908032,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866673041,0.04960884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866673272,0.05060884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866673476,0.05060884,97231.0,97230.0,0.20898792]
["bitfinex","BTCUSD",1734866673647,0.04960884,97231.0,97230.0,0.20898792]
["bitfinex","BTCUSD",1734866673794,0.05060884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866675109,0.04960884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866675453,0.05060884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866675990,0.04960884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866676167,0.05060884,97231.0,97230.0,0.20898792]
["bitfinex","BTCUSD",1734866676324,0.05060884,97231.0,97230.0,0.10898792]
["bitfinex","BTCUSD",1734866676698,0.05060884,97231.0,97230.0,0.20898792]
["bitfinex","BTCUSD",1734866685465,0.05060884,97231.0,97230.0,0.20915932]
["bitfinex","BTCUSD",1734866686281,0.05060884,97231.0,97230.0,0.00785092]
["bitfinex","BTCUSD",1734866686613,0.06098045,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866687436,0.15277233,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866687631,0.15405814,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866688458,0.20007831,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866688901,0.23084179,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866689106,0.22955598,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866689436,0.22855598,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866689643,0.43295108,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866689866,0.43795108,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866690071,0.4021876,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866690269,0.4001876,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866690502,0.43295108,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866690862,0.08237232,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866691047,0.08165815,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866691697,0.05360884,97231.0,97230.0,0.1014798]
["bitfinex","BTCUSD",1734866691891,0.38981599,97231.0,97230.0,0.1014798]
["bitfinex","BTCUSD",1734866692083,0.38981599,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866692284,0.39381599,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866692709,0.39581599,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866693124,0.14233832,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866693363,0.19232901,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866693509,0.19432901,97231.0,97230.0,0.1091597]
["bitfinex","BTCUSD",1734866693717,0.19432901,97231.0,97230.0,0.0078513]
["bitfinex","BTCUSD",1734866693926,0.05599069,97231.0,97230.0,0.0078513]
["bitfinex","BTCUSD",1734866694161,0.05727642,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866694326,0.05727642,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866694526,0.05727642,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734866694731,0.05727642,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866695325,0.39787146,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866695561,0.39658573,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866696322,0.62734435,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866697430,0.39658573,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866698402,0.62734435,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866699226,0.39658573,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866699795,0.05599069,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866699997,0.05727642,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866700349,0.05599069,97231.0,97230.0,0.10916588]
["bitfinex","BTCUSD",1734866700754,0.58116233,97231.0,97230.0,0.11685196]
["bitfinex","BTCUSD",1734866701511,0.05599069,97231.0,97230.0,0.11685196]
["bitfinex","BTCUSD",1734866703339,0.05727635,97231.0,97230.0,0.01554356]
["bitfinex","BTCUSD",1734866703781,0.19570667,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866704549,0.39790015,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866704824,0.39661449,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866705513,0.05599069,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866705659,0.05727646,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866706812,0.39790026,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866707034,0.39661449,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866708624,0.62734723,97231.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866709410,0.62734723,97231.0,97230.0,0.08435748]
["bitfinex","BTCUSD",1734866709603,0.39661449,97231.0,97230.0,0.08435748]
["bitfinex","BTCUSD",1734866709851,0.39661449,97231.0,97230.0,0.18566588]
["bitfinex","BTCUSD",1734866710435,0.05599069,97231.0,97230.0,0.19336017]
["bitfinex","BTCUSD",1734866710635,0.05599069,97231.0,97230.0,0.23856017]
["bitfinex","BTCUSD",1734866712603,0.14832486,97231.0,97230.0,0.23856017]
["bitfinex","BTCUSD",1734866715441,0.58145666,97231.0,97230.0,0.23856017]
["bitfinex","BTCUSD",1734866716326,0.24063412,97231.0,97230.0,0.23856017]
["bitfinex","BTCUSD",1734866717403,0.58145666,97231.0,97230.0,0.23856017]
["bitfinex","BTCUSD",1734866719209,0.58145666,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866720017,0.14636159,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866720294,0.14436159,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866721249,0.11359809,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866721457,0.02122719,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866721645,0.02322719,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866722025,0.01922719,97231.0,97230.0,0.33856017]
["bitfinex","BTCUSD",1734866722418,8.57e-05,97237.0,97232.0,0.1289]
["bitfinex","BTCUSD",1734866722575,8.57e-05,97237.0,97236.0,0.1]
["bitfinex","BTCUSD",1734866722788,8.57e-05,97237.0,97236.0,0.2834084]
["bitfinex","BTCUSD",1734866722998,8.57e-05,97237.0,97236.0,0.29118871]
["bitfinex","BTCUSD",1734866725715,8.57e-05,97237.0,97236.0,0.29318871]
["bitfinex","BTCUSD",1734866726209,8.57e-05,97237.0,97236.0,0.29118871]
["bitfinex","BTCUSD",1734866726651,8.57e-05,97237.0,97236.0,0.19418871]
["bitfinex","BTCUSD",1734866726861,0.00137135,97237.0,97236.0,0.01078031]
["bitfinex","BTCUSD",1734866727296,0.05137182,97237.0,97236.0,0.01078031]
["bitfinex","BTCUSD",1734866727932,0.05137182,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1734866728275,0.05137182,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1734866728706,0.05237182,97237.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866728914,0.05737182,97237.0,97236.0,0.00775859]
["bitfinex","BTCUSD",1734866729320,0.05737182,97237.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866729321,0.00137135,97237.0,97230.0,0.00785748]
["bitfinex","BTCUSD",1734866729516,0.00137135,97237.0,97236.0,0.00775859]
["bitfinex","BTCUSD",1734866729517,0.0030857,97237.0,97236.0,0.00775859]
["bitfinex","BTCUSD",1734866729727,0.0080857,97237.0,97236.0,0.00775859]
["bitfinex","BTCUSD",1734866729935,0.0030857,97237.0,97236.0,0.10906699]
["bitfinex","BTCUSD",1734866730138,8.57e-05,97237.0,97236.0,0.1478084]
["bitfinex","BTCUSD",1734866730306,0.05205606,97237.0,97236.0,0.1478084]
["bitfinex","BTCUSD",1734866730513,0.05305606,97237.0,97236.0,0.15556699]
["bitfinex","BTCUSD",1734866730731,0.05105606,97237.0,97236.0,0.15556699]
["bitfinex","BTCUSD",1734866731157,0.02030507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866731733,0.01930507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866732191,0.02630507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866732302,0.02130507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866732509,0.01930507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866732872,0.02130507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866733102,0.02030507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866733251,0.02130507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866733464,0.02030507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866733833,0.02130507,97237.0,97236.0,0.25556699]
["bitfinex","BTCUSD",1734866734260,0.0020857,97237.0,97236.0,0.33216699]
["bitfinex","BTCUSD",1734866735323,0.0010857,97237.0,97236.0,0.33216699]
["bitfinex","BTCUSD",1734866735500,0.04480124,97250.0,97236.0,0.33216699]
["bitfinex","BTCUSD",1734866735702,0.04480124,97250.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734866735905,0.04608676,97249.0,97237.0,0.10906651]
["bitfinex","BTCUSD",1734866736709,0.04608676,97249.0,97240.0,0.1]
["bitfinex","BTCUSD",1734866736863,0.00128552,97249.0,97241.0,0.1013084]
["bitfinex","BTCUSD",1734866737063,0.00128552,97249.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866737522,0.002,97249.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866737718,0.00128549,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866737917,0.00138581,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866738982,0.00010032,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866739190,0.00138581,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866739912,0.00410032,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866740144,0.00110032,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866740402,0.00010032,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866740607,0.00410032,97248.0,97241.0,0.10906455]
["bitfinex","BTCUSD",1734866741393,0.00410032,97248.0,97245.0,0.1]
["bitfinex","BTCUSD",1734866741606,0.00410032,97248.0,97246.0,0.1013084]
["bitfinex","BTCUSD",1734866741816,0.00410032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866742553,0.00010032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866742753,0.00410032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866742955,0.00110032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866743353,0.00310032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866743552,0.00410032,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866743816,0.00118602,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866744024,0.00318602,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866744259,0.00018602,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866745834,0.00418602,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866745984,0.00118602,97248.0,97246.0,0.10906882]
["bitfinex","BTCUSD",1734866746191,0.00118602,97248.0,97247.0,0.079]
["bitfinex","BTCUSD",1734866746390,0.00318602,97248.0,97247.0,0.1803084]
["bitfinex","BTCUSD",1734866746732,0.00118602,97248.0,97247.0,0.18806834]
["bitfinex","BTCUSD",1734866747093,0.00318602,97248.0,97247.0,0.18806834]
["bitfinex","BTCUSD",1734866747324,0.00018602,97248.0,97247.0,0.18806834]
["bitfinex","BTCUSD",1734866747528,0.00118602,97248.0,97247.0,0.18806834]
["bitfinex","BTCUSD",1734866747854,0.02343656,97248.0,97247.0,0.18806834]
["bitfinex","BTCUSD",1734866748013,0.02343656,97248.0,97247.0,0.08675994]
["bitfinex","BTCUSD",1734866748426,0.02343656,97248.0,97247.0,0.00775994]
["bitfinex","BTCUSD",1734866748849,0.02243656,97248.0,97237.0,0.54315084]
["bitfinex","BTCUSD",1734866749047,0.00128552,97247.0,97237.0,0.54315084]
["bitfinex","BTCUSD",1734866749251,0.01925054,97246.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866749434,0.00128562,97245.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866749863,0.01925054,97244.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866750096,0.00128562,97243.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866750294,0.02053616,97243.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866750702,0.09232093,97241.0,97238.0,0.00775868]
["bitfinex","BTCUSD",1734866750878,0.09232093,97241.0,97239.0,0.1013084]
["bitfinex","BTCUSD",1734866750879,0.00128558,97240.0,97239.0,0.1013084]
["bitfinex","BTCUSD",1734866751084,0.09360647,97241.0,97239.0,0.1013084]
["bitfinex","BTCUSD",1734866751285,0.01925054,97240.0,97239.0,0.10906659]
["bitfinex","BTCUSD",1734866753756,0.01925054,97240.0,97239.0,0.18806659]
["bitfinex","BTCUSD",1734866755014,0.01925054,97240.0,97239.0,0.28806659]
["bitfinex","BTCUSD",1734866755220,0.01925054,97240.0,97239.0,0.33526659]
["bitfinex","BTCUSD",1734866755373,0.02053607,97240.0,97239.0,0.33526659]
["bitfinex","BTCUSD",1734866755791,0.01925054,97240.0,97239.0,0.33526659]
["bitfinex","BTCUSD",1734866756445,0.01925054,97240.0,97239.0,0.33543799]
["bitfinex","BTCUSD",1734866756852,0.01925054,97240.0,97239.0,0.23543799]
["bitfinex","BTCUSD",1734866757056,0.01925054,97240.0,97239.0,0.33543799]
["bitfinex","BTCUSD",1734866760113,0.00128552,97241.0,97239.0,0.33543799]
["bitfinex","BTCUSD",1734866760327,0.01927793,97240.0,97239.0,0.33543799]
["bitfinex","BTCUSD",1734866760975,0.01927793,97240.0,97239.0,0.3276798]
["bitfinex","BTCUSD",1734866761203,0.01927793,97240.0,97239.0,0.33544636]
["bitfinex","BTCUSD",1734866761429,0.01927793,97240.0,97239.0,0.23544636]
["bitfinex","BTCUSD",1734866762350,0.01927793,97240.0,97239.0,0.33544636]
["bitfinex","BTCUSD",1734866767445,0.01927793,97240.0,97239.0,0.23544636]
["bitfinex","BTCUSD",1734866767666,0.01927793,97240.0,97239.0,0.33544636]
["bitfinex","BTCUSD",1734866771283,0.09232093,97246.0,97242.0,0.1]
["bitfinex","BTCUSD",1734866771481,0.09232093,97247.0,97245.0,0.1]
["bitfinex","BTCUSD",1734866771720,0.09232093,97247.0,97246.0,0.1013084]
["bitfinex","BTCUSD",1734866771932,0.09232093,97247.0,97246.0,0.18956177]
["bitfinex","BTCUSD",1734866772157,0.09232093,97247.0,97246.0,0.48816177]
["bitfinex","BTCUSD",1734866772341,0.09232093,97247.0,97246.0,0.52027839]
["bitfinex","BTCUSD",1734866772822,0.00018602,97248.0,97247.0,0.2791]
["bitfinex","BTCUSD",1734866773037,0.00018602,97248.0,97247.0,0.41252502]
["bitfinex","BTCUSD",1734866773250,0.00018602,97248.0,97247.0,0.52026277]
["bitfinex","BTCUSD",1734866773458,0.00018602,97248.0,97247.0,0.54326277]
["bitfinex","BTCUSD",1734866773665,0.00018602,97248.0,97247.0,1.18641361]
["bitfinex","BTCUSD",1734866774114,0.00118602,97248.0,97247.0,1.19341361]
["bitfinex","BTCUSD",1734866774729,0.00118602,97248.0,97247.0,1.09341361]
["bitfinex","BTCUSD",1734866774936,0.00118602,97248.0,97247.0,1.06129699]
["bitfinex","BTCUSD",1734866775347,0.00118602,97248.0,97247.0,1.03829699]
["bitfinex","BTCUSD",1734866775550,0.00018602,97248.0,97247.0,1.03129699]
["bitfinex","BTCUSD",1734866775753,0.00018602,97248.0,97247.0,1.03429699]
["bitfinex","BTCUSD",1734866775959,0.00018602,97248.0,97247.0,0.49714615]
["bitfinex","BTCUSD",1734866776180,0.00018602,97248.0,97247.0,0.48814615]
["bitfinex","BTCUSD",1734866776604,0.00018602,97248.0,97247.0,0.39714615]
["bitfinex","BTCUSD",1734866776810,0.00018602,97248.0,97247.0,0.39114615]
["bitfinex","BTCUSD",1734866777010,0.00018602,97248.0,97247.0,0.49114615]
["bitfinex","BTCUSD",1734866777185,0.00018602,97248.0,97247.0,0.49414615]
["bitfinex","BTCUSD",1734866777412,0.00018602,97248.0,97247.0,0.49114615]
["bitfinex","BTCUSD",1734866778779,0.00018602,97248.0,97247.0,0.49314615]
["bitfinex","BTCUSD",1734866779021,0.00018602,97248.0,97247.0,0.49614615]
["bitfinex","BTCUSD",1734866779445,0.00018602,97248.0,97247.0,0.49114615]
["bitfinex","BTCUSD",1734866779788,0.00018602,97248.0,97247.0,0.49414615]
["bitfinex","BTCUSD",1734866779984,0.00018602,97248.0,97247.0,0.49114615]
["bitfinex","BTCUSD",1734866780369,0.00018602,97248.0,97247.0,0.49414615]
["bitfinex","BTCUSD",1734866780599,0.00018602,97248.0,97247.0,0.48814615]
["bitfinex","BTCUSD",1734866780871,0.00018602,97248.0,97247.0,0.49114615]
["bitfinex","BTCUSD",1734866781105,0.00018602,97248.0,97247.0,0.49714615]
["bitfinex","BTCUSD",1734866781445,0.00018602,97248.0,97247.0,1.04029699]
["bitfinex","BTCUSD",1734866782057,0.00018602,97248.0,97247.0,1.03729699]
["bitfinex","BTCUSD",1734866782426,0.00018602,97248.0,97247.0,1.04029699]
["bitfinex","BTCUSD",1734866782633,0.00018602,97248.0,97247.0,1.04046839]
["bitfinex","BTCUSD",1734866784752,0.00018602,97248.0,97247.0,0.94046839]
["bitfinex","BTCUSD",1734866784884,0.00018602,97248.0,97247.0,1.04046839]
["bitfinex","BTCUSD",1734866786073,0.00018602,97248.0,97247.0,1.05070936]
["bitfinex","BTCUSD",1734866789390,0.00018602,97248.0,97247.0,0.63055852]
["bitfinex","BTCUSD",1734866789614,8.57e-05,97249.0,97248.0,0.2]
["bitfinex","BTCUSD",1734866789833,8.57e-05,97249.0,97248.0,0.6332653]
["bitfinex","BTCUSD",1734866790035,8.57e-05,97249.0,97248.0,0.63992289]
["bitfinex","BTCUSD",1734866791098,8.57e-05,97249.0,97248.0,0.64892289]
["bitfinex","BTCUSD",1734866791728,8.57e-05,97249.0,97248.0,0.65192289]
["bitfinex","BTCUSD",1734866792201,0.0001,97269.0,97254.0,1.01905084]
["bitfinex","BTCUSD",1734866792323,0.0001,97269.0,97254.0,1.15104192]
["bitfinex","BTCUSD",1734866792967,0.0001,97269.0,97254.0,1.18305953]
["bitfinex","BTCUSD",1734866793170,0.0001,97269.0,97254.0,1.15104192]
["bitfinex","BTCUSD",1734866793368,0.0001,97269.0,97254.0,1.15504192]
["bitfinex","BTCUSD",1734866793808,0.0001,97269.0,97254.0,1.16204192]
["bitfinex","BTCUSD",1734866794203,0.0001,97269.0,97254.0,1.15504192]
["bitfinex","BTCUSD",1734866794406,0.0001,97269.0,97254.0,1.16204192]
["bitfinex","BTCUSD",1734866794567,0.0001,97269.0,97254.0,1.15804192]
["bitfinex","BTCUSD",1734866794776,0.0001,97269.0,97254.0,1.16204192]
["bitfinex","BTCUSD",1734866795403,0.0001,97269.0,97254.0,1.15804192]
["bitfinex","BTCUSD",1734866795827,0.0001,97269.0,97254.0,1.66916192]
["bitfinex","BTCUSD",1734866796055,0.0001,97269.0,97254.0,1.67316192]
["bitfinex","BTCUSD",1734866796251,0.0001,97269.0,97254.0,1.66916192]
["bitfinex","BTCUSD",1734866796382,0.0001,97269.0,97254.0,1.66516192]
["bitfinex","BTCUSD",1734866796588,0.0001,97269.0,97254.0,1.67116192]
["bitfinex","BTCUSD",1734866797399,0.0001,97269.0,97254.0,1.68773388]
["bitfinex","BTCUSD",1734866797997,0.0001,97269.0,97254.0,1.68573388]
["bitfinex","BTCUSD",1734866798316,0.0001,97269.0,97254.0,1.68773388]
["bitfinex","BTCUSD",1734866798503,0.0001,97269.0,97254.0,1.71975409]
["bitfinex","BTCUSD",1734866798996,0.0001,97269.0,97254.0,1.68573388]
["bitfinex","BTCUSD",1734866799172,0.0001,97269.0,97254.0,1.68873388]
["bitfinex","BTCUSD",1734866799412,0.0001,97269.0,97254.0,1.69373388]
["bitfinex","BTCUSD",1734866799617,0.0001,97269.0,97254.0,1.7257573]
["bitfinex","BTCUSD",1734866799798,0.0001,97269.0,97254.0,1.7227573]
["bitfinex","BTCUSD",1734866800441,0.0001,97269.0,97254.0,1.7177573]
["bitfinex","BTCUSD",1734866801052,0.0001,97269.0,97254.0,1.68573388]
["bitfinex","BTCUSD",1734866801468,0.0001,97269.0,97254.0,1.7177602]
["bitfinex","BTCUSD",1734866801615,0.0001,97269.0,97254.0,1.7187602]
["bitfinex","BTCUSD",1734866802187,0.0001,97269.0,97254.0,1.7177602]
["bitfinex","BTCUSD",1734866802392,0.0001,97269.0,97254.0,1.7197602]
["bitfinex","BTCUSD",1734866802611,0.0001,97269.0,97254.0,1.7247602]
["bitfinex","BTCUSD",1734866802995,0.0001,97269.0,97254.0,1.7257602]
["bitfinex","BTCUSD",1734866803220,0.0001,97269.0,97254.0,1.7177602]
["bitfinex","BTCUSD",1734866803395,0.0001,97269.0,97254.0,1.7227602]
["bitfinex","BTCUSD",1734866803596,0.0001,97269.0,97254.0,1.7317602]
["bitfinex","BTCUSD",1734866803801,0.0001,97269.0,97254.0,1.7227602]
["bitfinex","BTCUSD",1734866804142,0.0001,97269.0,97254.0,1.8401602]
["bitfinex","BTCUSD",1734866804763,0.0001,97269.0,97254.0,1.8351602]
["bitfinex","BTCUSD",1734866805191,0.0001,97269.0,97254.0,1.8421602]
["bitfinex","BTCUSD",1734866805393,0.0001,97269.0,97254.0,1.8331602]
["bitfinex","BTCUSD",1734866805592,0.0001,97269.0,97254.0,1.7177602]
["bitfinex","BTCUSD",1734866805789,0.0001,97269.0,97254.0,1.6037602]
["bitfinex","BTCUSD",1734866806075,0.0001,97269.0,97254.0,0.92658304]
["bitfinex","BTCUSD",1734866806273,0.0001,97269.0,97254.0,0.70701108]
["bitfinex","BTCUSD",1734866806503,0.0001,97269.0,97254.0,0.80901108]
["bitfinex","BTCUSD",1734866806695,0.01241872,97284.0,97263.0,0.1]
["bitfinex","BTCUSD",1734866806921,0.00128515,97283.0,97264.0,0.1013084]
["bitfinex","BTCUSD",1734866807121,0.00128515,97283.0,97264.0,0.70233928]
["bitfinex","BTCUSD",1734866807292,0.00128502,97282.0,97265.0,0.1]
["bitfinex","BTCUSD",1734866807528,0.00128502,97281.0,97266.0,0.1013084]
["bitfinex","BTCUSD",1734866807693,0.0014132,97285.0,97266.0,0.10895017]
["bitfinex","BTCUSD",1734866807914,0.0014132,97285.0,97267.0,0.0454]
["bitfinex","BTCUSD",1734866808116,0.0014132,97285.0,97268.0,0.1013084]
["bitfinex","BTCUSD",1734866808323,0.0014132,97285.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866808703,0.00128502,97284.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866809327,0.00128502,97284.0,97268.0,0.10996393]
["bitfinex","BTCUSD",1734866810383,0.00128502,97284.0,97268.0,0.11096393]
["bitfinex","BTCUSD",1734866810621,0.00328502,97284.0,97268.0,0.11096393]
["bitfinex","BTCUSD",1734866811644,0.00628502,97284.0,97268.0,0.11096393]
["bitfinex","BTCUSD",1734866811857,0.00428502,97284.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866812081,0.00528502,97284.0,97268.0,0.10996393]
["bitfinex","BTCUSD",1734866812556,0.00128502,97284.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866812774,0.00128502,97283.0,97268.0,0.10996393]
["bitfinex","BTCUSD",1734866813263,0.00128502,97283.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866813787,0.00128502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866813998,0.001,97284.0,97268.0,0.10996393]
["bitfinex","BTCUSD",1734866814224,0.00128502,97283.0,97268.0,0.10996393]
["bitfinex","BTCUSD",1734866815469,0.00128502,97283.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866815696,0.00128502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866817056,0.00228502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866817270,0.00128502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866818313,0.00428502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866818738,0.00228502,97282.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866818961,0.09232093,97275.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866819153,0.00128513,97274.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866819368,0.02053253,97274.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866820029,0.0192474,97273.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866820212,0.00128513,97272.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866820366,0.02053253,97272.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866820749,0.0192474,97271.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866821170,0.00128513,97275.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866821171,0.0192474,97270.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866821631,0.0192474,97269.0,97268.0,0.10896393]
["bitfinex","BTCUSD",1734866830413,0.0192474,97269.0,97268.0,0.00765553]
["bitfinex","BTCUSD",1734866830715,0.0192474,97269.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866830954,0.0012852,97268.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866831206,0.0205326,97268.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866831687,0.0192474,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866833217,0.09360613,97269.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866833418,0.01924772,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866833827,0.02053292,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866834246,0.02153292,97267.0,97266.0,0.0770714]
["bitfinex","BTCUSD",1734866834494,0.01924772,97267.0,97266.0,0.0770714]
["bitfinex","BTCUSD",1734866834662,0.02024772,97267.0,97266.0,0.08472324]
["bitfinex","BTCUSD",1734866835801,0.02224772,97267.0,97266.0,0.08472324]
["bitfinex","BTCUSD",1734866836155,0.02224772,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866836351,0.02153292,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866836656,0.02253292,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866836855,0.02353292,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866837234,0.01924772,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866837601,0.11259922,97267.0,97266.0,0.00782324]
["bitfinex","BTCUSD",1734866837804,0.1424066,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866838247,0.1434066,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866838601,0.1454066,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866839157,0.1434066,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866839576,0.1454066,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866839725,0.0530551,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866844032,0.0530551,97267.0,97266.0,0.00782017]
["bitfinex","BTCUSD",1734866845317,0.0530551,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866845525,0.0510551,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866845996,0.0530551,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866846407,0.0510551,97267.0,97266.0,0.00782017]
["bitfinex","BTCUSD",1734866846581,0.0530551,97267.0,97266.0,0.00782017]
["bitfinex","BTCUSD",1734866847176,0.0530551,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866850367,0.05434029,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866851003,0.14669179,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866852935,0.05434029,97267.0,97266.0,0.0001714]
["bitfinex","BTCUSD",1734866853197,0.0530551,97267.0,97266.0,0.2257798]
["bitfinex","BTCUSD",1734866853328,0.0530551,97267.0,97266.0,0.89193064]
["bitfinex","BTCUSD",1734866853532,0.0530551,97267.0,97266.0,0.89958327]
["bitfinex","BTCUSD",1734866853864,0.003,97267.0,97266.0,0.89958327]
["bitfinex","BTCUSD",1734866854277,0.003,97267.0,97266.0,0.95211647]
["bitfinex","BTCUSD",1734866854447,0.001,97267.0,97266.0,0.92000292]
["bitfinex","BTCUSD",1734866854650,0.13841096,97268.0,97267.0,0.1473]
["bitfinex","BTCUSD",1734866854853,0.09252049,97289.0,97275.0,0.64315084]
["bitfinex","BTCUSD",1734866855078,0.09252049,97289.0,97278.0,0.0753]
["bitfinex","BTCUSD",1734866855280,0.01925769,97283.0,97279.0,0.1013084]
["bitfinex","BTCUSD",1734866855453,0.01925769,97283.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866855670,0.01925769,97282.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866856082,0.01925769,97281.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866856584,0.01925769,97280.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866858212,0.02025769,97280.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866858411,0.02125769,97280.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866858865,0.02025769,97280.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866859066,0.01925769,97280.0,97279.0,0.10893375]
["bitfinex","BTCUSD",1734866859288,0.01925769,97280.0,97279.0,0.10993375]
["bitfinex","BTCUSD",1734866859492,0.01925769,97280.0,97279.0,0.11193375]
["bitfinex","BTCUSD",1734866862974,0.00568628,97280.0,97279.0,0.77908459]
["bitfinex","BTCUSD",1734866863176,0.0001,97289.0,97279.0,0.77908459]
["bitfinex","BTCUSD",1734866863177,0.0001,97289.0,97283.0,0.397]
["bitfinex","BTCUSD",1734866863384,0.09242049,97292.0,97291.0,0.1463]
["bitfinex","BTCUSD",1734866863587,0.09242049,97292.0,97291.0,0.86845924]
["bitfinex","BTCUSD",1734866863804,8.56e-05,97328.0,97292.0,0.54315084]
["bitfinex","BTCUSD",1734866863805,0.09242049,97311.0,97292.0,0.54315084]
["bitfinex","BTCUSD",1734866864006,0.00022813,97309.0,97299.0,0.1013084]
["bitfinex","BTCUSD",1734866864218,0.00022813,97309.0,97300.0,0.07872762]
["bitfinex","BTCUSD",1734866864422,0.00022813,97309.0,97304.0,0.1]
["bitfinex","BTCUSD",1734866864621,0.00022813,97309.0,97305.0,0.1013084]
["bitfinex","BTCUSD",1734866864830,0.00022813,97309.0,97305.0,0.10888637]
["bitfinex","BTCUSD",1734866866563,0.00022813,97309.0,97308.0,0.1]
["bitfinex","BTCUSD",1734866866790,0.00022813,97309.0,97308.0,0.28323593]
["bitfinex","BTCUSD",1734866867026,0.00022813,97309.0,97308.0,0.2897849]
["bitfinex","BTCUSD",1734866867230,0.00022813,97309.0,97308.0,0.3127849]
["bitfinex","BTCUSD",1734866867435,0.00022813,97309.0,97308.0,0.85593574]
["bitfinex","BTCUSD",1734866867639,0.00022813,97309.0,97308.0,1.36976574]
["bitfinex","BTCUSD",1734866867840,0.00022813,97309.0,97308.0,1.41526574]
["bitfinex","BTCUSD",1734866868056,0.09250609,97328.0,97324.0,0.2264]
["bitfinex","BTCUSD",1734866868304,8.56e-05,97328.0,97324.0,0.3277084]
["bitfinex","BTCUSD",1734866868512,8.56e-05,97328.0,97327.0,0.1]
["bitfinex","BTCUSD",1734866868720,8.56e-05,97328.0,97327.0,0.74548655]
["bitfinex","BTCUSD",1734866868927,8.56e-05,97328.0,97327.0,0.83287512]
["bitfinex","BTCUSD",1734866869349,8.56e-05,97328.0,97327.0,0.85587512]
["bitfinex","BTCUSD",1734866870590,8.56e-05,97328.0,97327.0,1.36960512]
["bitfinex","BTCUSD",1734866871607,8.56e-05,97328.0,97327.0,1.37060512]
["bitfinex","BTCUSD",1734866872173,8.56e-05,97328.0,97327.0,1.34860512]
["bitfinex","BTCUSD",1734866872738,8.56e-05,97328.0,97327.0,1.37160512]
["bitfinex","BTCUSD",1734866873098,8.56e-05,97328.0,97327.0,1.56890512]
["bitfinex","BTCUSD",1734866874323,8.56e-05,97328.0,97327.0,1.56790512]
["bitfinex","BTCUSD",1734866874533,8.56e-05,97328.0,97327.0,1.56690512]
["bitfinex","BTCUSD",1734866874916,8.56e-05,97328.0,97327.0,1.56890512]
["bitfinex","BTCUSD",1734866875332,8.56e-05,97328.0,97327.0,1.56790512]
["bitfinex","BTCUSD",1734866875506,8.56e-05,97328.0,97327.0,1.57490512]
["bitfinex","BTCUSD",1734866875892,8.56e-05,97328.0,97327.0,1.57890512]
["bitfinex","BTCUSD",1734866876490,8.56e-05,97328.0,97327.0,1.67890512]
["bitfinex","BTCUSD",1734866878338,8.56e-05,97328.0,97327.0,1.52090512]
["bitfinex","BTCUSD",1734866878491,8.56e-05,97328.0,97327.0,1.51690512]
["bitfinex","BTCUSD",1734866878703,8.56e-05,97328.0,97327.0,1.52090512]
["bitfinex","BTCUSD",1734866879107,8.56e-05,97328.0,97327.0,1.52890512]
["bitfinex","BTCUSD",1734866879724,8.57e-05,97335.0,97328.0,0.53061053]
["bitfinex","BTCUSD",1734866879928,8.57e-05,97335.0,97328.0,1.17568793]
["bitfinex","BTCUSD",1734866880150,8.57e-05,97335.0,97328.0,1.18312117]
["bitfinex","BTCUSD",1734866880941,8.57e-05,97335.0,97328.0,1.11967164]
["bitfinex","BTCUSD",1734866881126,8.57e-05,97335.0,97328.0,1.12152995]
["bitfinex","BTCUSD",1734866881379,8.57e-05,97335.0,97328.0,1.12652995]
["bitfinex","BTCUSD",1734866882102,8.57e-05,97335.0,97334.0,0.64315084]
["bitfinex","BTCUSD",1734866882403,8.57e-05,97335.0,97334.0,1.65705924]
["bitfinex","BTCUSD",1734866882625,8.57e-05,97335.0,97334.0,1.66448956]
["bitfinex","BTCUSD",1734866884367,8.57e-05,97335.0,97334.0,1.70190009]
["bitfinex","BTCUSD",1734866884581,8.57e-05,97335.0,97334.0,1.67748956]
["bitfinex","BTCUSD",1734866884969,0.0141714,97338.0,97337.0,0.2005]
["bitfinex","BTCUSD",1734866885168,0.0141714,97338.0,97337.0,0.9165155]
["bitfinex","BTCUSD",1734866885370,0.0141714,97338.0,97337.0,0.9229082]
["bitfinex","BTCUSD",1734866885553,0.0141714,97338.0,97337.0,0.92476315]
["bitfinex","BTCUSD",1734866886525,0.0141714,97338.0,97337.0,0.80176315]
["bitfinex","BTCUSD",1734866886709,0.0141714,97338.0,97337.0,1.34491399]
["bitfinex","BTCUSD",1734866886907,0.0141714,97338.0,97337.0,1.26741399]
["bitfinex","BTCUSD",1734866887123,0.0141714,97338.0,97337.0,1.16741399]
["bitfinex","BTCUSD",1734866887523,0.0141714,97338.0,97337.0,1.17041399]
["bitfinex","BTCUSD",1734866887926,0.0141714,97338.0,97337.0,1.17441399]
["bitfinex","BTCUSD",1734866888268,0.0141714,97338.0,97337.0,1.16941399]
["bitfinex","BTCUSD",1734866888554,0.0141714,97338.0,97337.0,1.27341399]
["bitfinex","BTCUSD",1734866888700,0.0141714,97338.0,97337.0,1.26741399]
["bitfinex","BTCUSD",1734866889109,0.0141714,97338.0,97337.0,1.27741399]
["bitfinex","BTCUSD",1734866889312,0.0141714,97338.0,97337.0,1.27041399]
["bitfinex","BTCUSD",1734866889739,0.0141714,97338.0,97337.0,0.73026315]
["bitfinex","BTCUSD",1734866890593,0.0141714,97338.0,97337.0,0.72726315]
["bitfinex","BTCUSD",1734866890797,0.0151714,97338.0,97337.0,0.72726315]
["bitfinex","BTCUSD",1734866891170,0.0151714,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866891341,0.0141714,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866891543,0.0151714,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866892138,0.0161714,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866892537,0.0151714,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866892941,0.03437063,97338.0,97337.0,0.72426315]
["bitfinex","BTCUSD",1734866893187,0.03437063,97338.0,97337.0,0.85016315]
["bitfinex","BTCUSD",1734866893318,0.03345633,97338.0,97337.0,0.85016315]
["bitfinex","BTCUSD",1734866893930,0.03345633,97338.0,97337.0,0.87316315]
["bitfinex","BTCUSD",1734866894430,0.03445633,97338.0,97337.0,0.87316315]
["bitfinex","BTCUSD",1734866894785,0.03545633,97338.0,97337.0,0.87316315]
["bitfinex","BTCUSD",1734866895047,0.03445633,97338.0,97337.0,0.87316315]
["bitfinex","BTCUSD",1734866895186,0.03445633,97338.0,97337.0,0.85816315]
["bitfinex","BTCUSD",1734866895398,0.03545633,97338.0,97337.0,0.85816315]
["bitfinex","BTCUSD",1734866895600,0.03545633,97338.0,97337.0,1.40131399]
["bitfinex","BTCUSD",1734866895875,0.0162571,97338.0,97337.0,1.40131399]
["bitfinex","BTCUSD",1734866896867,0.03449734,97338.0,97337.0,1.40131399]
["bitfinex","BTCUSD",1734866897073,0.03349734,97338.0,97337.0,1.40131399]
["bitfinex","BTCUSD",1734866897418,0.03449734,97338.0,97337.0,1.40131399]
["bitfinex","BTCUSD",1734866897622,0.0152571,97338.0,97337.0,1.43324792]
["bitfinex","BTCUSD",1734866898017,0.0142571,97338.0,97337.0,1.43324792]
["bitfinex","BTCUSD",1734866898260,0.0152571,97338.0,97337.0,1.43324792]
["bitfinex","BTCUSD",1734866898636,0.0142571,97338.0,97337.0,1.43324792]
["bitfinex","BTCUSD",1734866899057,0.0142571,97338.0,97337.0,1.43724792]
["bitfinex","BTCUSD",1734866899265,0.0142571,97338.0,97337.0,1.43424792]
["bitfinex","BTCUSD",1734866899691,0.0142571,97338.0,97337.0,1.43624792]
["bitfinex","BTCUSD",1734866899897,0.0142571,97338.0,97337.0,1.43424792]
["bitfinex","BTCUSD",1734866900295,0.0142571,97338.0,97337.0,1.41424792]
["bitfinex","BTCUSD",1734866900475,0.0142571,97338.0,97337.0,1.41324792]
["bitfinex","BTCUSD",1734866901318,0.0142571,97338.0,97337.0,1.41424792]
["bitfinex","BTCUSD",1734866901717,0.03350376,97338.0,97337.0,1.31424792]
["bitfinex","BTCUSD",1734866901875,0.03350376,97338.0,97337.0,1.41424792]
["bitfinex","BTCUSD",1734866903373,0.0142571,97338.0,97337.0,1.41424792]
["bitfinex","BTCUSD",1734866906932,0.0142571,97338.0,97337.0,1.41441912]
["bitfinex","BTCUSD",1734866912335,0.0142571,97338.0,97337.0,1.43741912]
["bitfinex","BTCUSD",1734866912539,0.0142571,97338.0,97337.0,1.41441912]
["bitfinex","BTCUSD",1734866913739,0.0142571,97338.0,97337.0,0.87126828]
["bitfinex","BTCUSD",1734866916049,0.0142571,97338.0,97337.0,0.83933435]
["bitfinex","BTCUSD",1734866916746,0.0142571,97338.0,97337.0,1.38248519]
["bitfinex","BTCUSD",1734866917991,0.0142571,97338.0,97337.0,1.28248519]
["bitfinex","BTCUSD",1734866918164,0.0142571,97338.0,97337.0,1.38248519]
["bitfinex","BTCUSD",1734866921120,0.0142571,97338.0,97337.0,1.38148519]
["bitfinex","BTCUSD",1734866921320,0.0152571,97338.0,97337.0,1.38148519]
["bitfinex","BTCUSD",1734866921991,0.0152571,97338.0,97337.0,1.37848519]
["bitfinex","BTCUSD",1734866922393,0.0162571,97338.0,97337.0,1.37848519]
["bitfinex","BTCUSD",1734866922516,0.0152571,97338.0,97337.0,1.37848519]
["bitfinex","BTCUSD",1734866922733,0.0142571,97338.0,97337.0,1.37848519]
["bitfinex","BTCUSD",1734866922936,0.0142571,97338.0,97337.0,1.38048519]
["bitfinex","BTCUSD",1734866923143,0.0142571,97338.0,97337.0,1.37948519]
["bitfinex","BTCUSD",1734866923348,0.0142571,97338.0,97337.0,1.41150342]
["bitfinex","BTCUSD",1734866923550,0.0142571,97338.0,97337.0,1.41050342]
["bitfinex","BTCUSD",1734866923952,0.0142571,97338.0,97337.0,1.41450342]
["bitfinex","BTCUSD",1734866925670,0.0142571,97338.0,97337.0,1.38248519]
["bitfinex","BTCUSD",1734866925823,0.0142571,97338.0,97337.0,1.41451254]
["bitfinex","BTCUSD",1734866927774,0.0142571,97338.0,97337.0,1.31451254]
["bitfinex","BTCUSD",1734866928076,0.0142571,97338.0,97337.0,1.41451254]
["bitfinex","BTCUSD",1734866928954,0.0142571,97338.0,97337.0,1.31451254]
["bitfinex","BTCUSD",1734866929136,0.0142571,97338.0,97337.0,1.41451254]
["bitfinex","BTCUSD",1734866932195,0.0142571,97338.0,97337.0,1.50680079]
["bitfinex","BTCUSD",1734866932398,0.0142571,97338.0,97337.0,1.42980079]
["bitfinex","BTCUSD",1734866932746,0.0142571,97338.0,97337.0,1.52980079]
["bitfinex","BTCUSD",1734866934202,0.0142571,97338.0,97337.0,1.43751254]
["bitfinex","BTCUSD",1734866935939,0.0142571,97338.0,97337.0,1.57617795]
["bitfinex","BTCUSD",1734866936600,0.0142571,97338.0,97337.0,1.5441506]
["bitfinex","BTCUSD",1734866936863,0.0142571,97338.0,97337.0,1.49771333]
["bitfinex","BTCUSD",1734866938056,0.0142571,97338.0,97337.0,1.43753048]
["bitfinex","BTCUSD",1734866941519,0.0142571,97338.0,97337.0,1.57619589]
["bitfinex","BTCUSD",1734866942509,0.0142571,97338.0,97337.0,1.43753048]
["bitfinex","BTCUSD",1734866944769,0.0142571,97338.0,97337.0,1.57597582]
["bitfinex","BTCUSD",1734866945643,0.0142571,97338.0,97337.0,1.29503053]
["bitfinex","BTCUSD",1734866945809,0.0142571,97338.0,97337.0,1.15658519]
["bitfinex","BTCUSD",1734866946581,0.0142571,97338.0,97337.0,1.15558519]
["bitfinex","BTCUSD",1734866946790,0.0152571,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866947226,0.0162571,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866947426,0.0142571,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866947842,0.0162571,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866948443,0.06637398,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866948766,0.06737398,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866949192,0.06637398,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866949535,0.06537398,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866949949,0.04609935,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866950151,0.06437576,97338.0,97337.0,0.60943435]
["bitfinex","BTCUSD",1734866950379,0.07255998,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866950571,0.07356005,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866950949,0.07227576,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866951456,0.0211571,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866951631,0.07128386,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866951902,0.59592472,97338.0,97337.0,0.52312595]
["bitfinex","BTCUSD",1734866952315,0.59592472,97338.0,97337.0,0.5138512]
["bitfinex","BTCUSD",1734866952730,0.59592472,97338.0,97337.0,0.52152972]
["bitfinex","BTCUSD",1734866952938,0.16271539,97338.0,97337.0,0.52252972]
["bitfinex","BTCUSD",1734866953141,0.15871539,97338.0,97337.0,0.62283812]
["bitfinex","BTCUSD",1734866953347,0.15671539,97338.0,97337.0,0.62283812]
["bitfinex","BTCUSD",1734866953556,0.16071539,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866953774,0.15871539,97338.0,97337.0,0.62283812]
["bitfinex","BTCUSD",1734866953991,0.06638386,97338.0,97337.0,0.62283812]
["bitfinex","BTCUSD",1734866954221,0.07138386,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866954455,0.06638386,97338.0,97337.0,0.62283812]
["bitfinex","BTCUSD",1734866954659,0.07138386,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866955063,0.06938386,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866955335,0.03853662,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866955584,0.04053662,97338.0,97337.0,0.62383812]
["bitfinex","BTCUSD",1734866956418,0.04053662,97338.0,97337.0,0.52252972]
["bitfinex","BTCUSD",1734866957189,0.04643662,97338.0,97337.0,0.52252972]
["bitfinex","BTCUSD",1734866959070,0.04643662,97338.0,97337.0,0.5148512]
["bitfinex","BTCUSD",1734866959443,0.04643662,97338.0,97337.0,0.52255707]
["bitfinex","BTCUSD",1734866962699,0.04053662,97338.0,97337.0,0.52255707]
["bitfinex","BTCUSD",1734866965726,0.04182091,97338.0,97337.0,0.52255707]
["bitfinex","BTCUSD",1734866967065,0.04182091,97338.0,97337.0,0.5148512]
["bitfinex","BTCUSD",1734866967443,0.04182091,97338.0,97337.0,0.52256623]
["bitfinex","BTCUSD",1734866973173,0.03982091,97338.0,97337.0,0.52256623]
["bitfinex","BTCUSD",1734866973616,0.03682091,97338.0,97337.0,0.52156623]
["bitfinex","BTCUSD",1734866973824,0.04082091,97338.0,97337.0,0.52256623]
["bitfinex","BTCUSD",1734866973958,0.04082091,97338.0,97337.0,0.52156623]
["bitfinex","BTCUSD",1734866973959,0.03882091,97338.0,97337.0,0.52156623]
["bitfinex","BTCUSD",1734866974171,0.03482091,97338.0,97337.0,0.52156623]
["bitfinex","BTCUSD",1734866974360,0.04082091,97338.0,97337.0,0.52256623]
["bitfinex","BTCUSD",1734866980616,0.07165959,97338.0,97337.0,0.52256623]
["bitfinex","BTCUSD",1734866981150,0.32165959,97338.0,97337.0,0.5148512]
["bitfinex","BTCUSD",1734866981363,0.3203753,97338.0,97337.0,0.5148512]
["bitfinex","BTCUSD",1734866981761,0.3203753,97338.0,97337.0,0.52257264]
["bitfinex","BTCUSD",1734866982926,0.3143753,97338.0,97337.0,0.52157264]
["bitfinex","BTCUSD",1734866983094,0.3163753,97338.0,97337.0,0.52157264]
["bitfinex","BTCUSD",1734866983442,0.3143753,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866983891,0.6567888,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866984561,0.6607888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866984763,0.6567888,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866985163,0.84543223,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866987211,0.6607888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866987611,0.6567888,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866987925,0.6607888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866988275,0.6567888,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866988472,0.6587888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866988776,0.6637888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866989219,0.6547888,97338.0,97337.0,0.4752749]
["bitfinex","BTCUSD",1734866989414,0.6587888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866989597,0.6637888,97338.0,97337.0,0.4762749]
["bitfinex","BTCUSD",1734866991944,0.6637888,97338.0,97337.0,0.46855346]
["bitfinex","BTCUSD",1734866992277,0.6637888,97338.0,97337.0,0.47627923]
["bitfinex","BTCUSD",1734866992827,0.1,97334.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866993028,0.1512845,97333.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866993371,0.0501182,97332.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866993573,0.0012845,97331.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866993872,0.0501182,97330.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866994070,0.0012845,97329.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866994274,0.0514027,97329.0,97317.0,0.0826]
["bitfinex","BTCUSD",1734866994473,0.0514027,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866994956,0.1900519,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734866995148,0.3400519,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866995392,0.3387674,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734866995594,0.33930905,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734866995788,0.34730905,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866996039,0.21265985,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866997240,0.06265985,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866997392,0.06394437,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866998226,0.20259357,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866998673,0.35259357,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866998852,0.36156842,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734866999429,0.22291922,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867000496,0.36156842,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867002075,0.22291922,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867002633,0.22291922,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867004102,0.41414849,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867004311,0.56414849,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867004871,0.22291922,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867005704,0.07291922,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867005914,0.07420366,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867006084,0.32420366,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867006317,0.32291922,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867006902,0.66415141,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867010206,0.89525692,97329.0,97328.0,0.0761714]
["bitfinex","BTCUSD",1734867011404,0.89525692,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867011792,0.84513872,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867012618,0.84513872,97329.0,97314.0,0.075]
["bitfinex","BTCUSD",1734867012619,0.1,97327.0,97314.0,0.075]
["bitfinex","BTCUSD",1734867012818,0.1,97318.0,97309.0,0.0498]
["bitfinex","BTCUSD",1734867012964,0.25,97316.0,97309.0,0.0498]
["bitfinex","BTCUSD",1734867013179,0.02078993,97318.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867013180,0.1,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867013605,0.30140817,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867013797,0.30012343,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867014425,0.25,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867014644,0.62616139,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867014849,0.82629574,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867015031,0.82729574,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867015432,0.83129574,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867015567,0.83029574,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867015773,0.64336654,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867016032,0.64736654,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867016398,0.64336654,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867017043,0.30213435,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867017238,0.440728,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867017397,0.438728,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867017798,0.442728,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867017999,0.30613435,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867018200,0.31655407,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867019297,0.45514772,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867020123,0.40889813,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867021542,0.31655407,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1734867021767,0.31655407,97308.0,97307.0,0.0751714]
["bitfinex","BTCUSD",1734867023576,0.31655407,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867023779,0.40889813,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867024930,0.40689813,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867025135,0.40289813,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867025343,0.32255407,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867025546,0.44554739,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867025747,0.46854739,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867025920,0.45954739,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867026305,0.46854739,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867026505,0.46854739,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867026506,0.45654739,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867026707,0.43486247,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867026933,0.44186247,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867027090,0.96756743,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867027293,0.96056743,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867027491,1.86656743,97308.0,97307.0,0.0001714]
["bitfinex","BTCUSD",1734867027757,1.87356743,97308.0,97307.0,0.0011714]
["bitfinex","BTCUSD",1734867028325,0.1,97293.0,97292.0,0.0795]
["bitfinex","BTCUSD",1734867028701,0.15013435,97293.0,97292.0,0.08945473]
["bitfinex","BTCUSD",1734867029080,0.05013435,97293.0,97292.0,0.08945473]
["bitfinex","BTCUSD",1734867029276,0.05013435,97293.0,97292.0,0.13575473]
["bitfinex","BTCUSD",1734867029457,0.05013435,97293.0,97292.0,0.23706313]
["bitfinex","BTCUSD",1734867029817,0.05818847,97293.0,97292.0,0.23706313]
["bitfinex","BTCUSD",1734867030028,0.03085191,97297.0,97292.0,0.21126313]
["bitfinex","BTCUSD",1734867030163,0.03085191,97297.0,97296.0,0.1]
["bitfinex","BTCUSD",1734867030380,0.09229066,97298.0,97297.0,0.1]
["bitfinex","BTCUSD",1734867030597,0.03085191,97305.0,97297.0,0.3253084]
["bitfinex","BTCUSD",1734867030807,0.03085191,97305.0,97299.0,0.124]
["bitfinex","BTCUSD",1734867031019,0.03085191,97311.0,97301.0,0.124]
["bitfinex","BTCUSD",1734867031227,0.03085191,97311.0,97304.0,0.0777]
["bitfinex","BTCUSD",1734867031421,0.03085191,97310.0,97304.0,0.0777]
["bitfinex","BTCUSD",1734867031701,0.03085191,97310.0,97306.0,0.0777]
["bitfinex","BTCUSD",1734867032049,0.03085191,97309.0,97307.0,0.01000974]
["bitfinex","BTCUSD",1734867032248,0.03085191,97309.0,97308.0,0.0777]
["bitfinex","BTCUSD",1734867032456,0.03085191,97309.0,97308.0,0.08770892]
["bitfinex","BTCUSD",1734867033607,0.03685191,97309.0,97308.0,0.08870892]
["bitfinex","BTCUSD",1734867034472,0.03985191,97309.0,97308.0,0.08870892]
["bitfinex","BTCUSD",1734867034808,0.03685191,97309.0,97308.0,0.08870892]
["bitfinex","BTCUSD",1734867035238,0.03985191,97309.0,97308.0,0.08870892]
["bitfinex","BTCUSD",1734867035596,0.03385191,97309.0,97308.0,0.08770892]
["bitfinex","BTCUSD",1734867036220,0.03785191,97309.0,97308.0,0.08770892]
["bitfinex","BTCUSD",1734867038965,0.03785191,97309.0,97308.0,0.01000892]
["bitfinex","BTCUSD",1734867039166,0.03785191,97309.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867039167,0.03385191,97309.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867039385,0.00128472,97308.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867040089,0.03085191,97307.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867040406,0.00128471,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867040564,0.03213662,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867041999,0.03413662,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867042566,0.05338624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867043234,0.05138624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867044012,0.05738624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867044343,0.05538624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867044547,0.05738624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867045352,0.30738624,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867045552,0.30610153,97306.0,97305.0,0.00997896]
["bitfinex","BTCUSD",1734867045674,0.25,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867046077,0.30010153,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867046308,0.40140993,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867046782,0.40440993,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867047007,0.41040993,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867047235,0.40140993,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867047459,0.97345682,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867047693,0.97645682,97305.0,97304.0,0.0001714]
["bitfinex","BTCUSD",1734867048152,0.88114842,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867048624,0.64998692,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867049524,0.30910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867050396,0.4014279,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867052208,0.30910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867053241,0.4014279,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867054181,0.30910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867055198,0.44759109,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867056099,0.30910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867056499,0.20910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867056700,0.30910153,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867058895,0.44759109,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867059096,0.44767689,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867060226,0.30918733,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867060986,0.83499675,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867061851,0.68499675,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867062053,0.58499675,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867062679,0.68499675,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867063477,0.15918733,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867063686,0.16047209,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867064510,0.25288377,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867064714,0.25159901,97305.0,97304.0,0.0800714]
["bitfinex","BTCUSD",1734867066498,0.25159901,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867067665,0.40159901,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867067915,0.30918733,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867068878,0.44780819,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867069365,0.54911659,97305.0,97304.0,0.0011714]
["bitfinex","BTCUSD",1734867069589,0.1,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867069830,0.1,97295.0,97294.0,0.05805931]
["bitfinex","BTCUSD",1734867070281,0.15010153,97295.0,97294.0,0.05805931]
["bitfinex","BTCUSD",1734867071016,0.15238641,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867072007,0.15338641,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867073046,0.24579433,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867073370,0.24450945,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867074386,0.14450945,97295.0,97294.0,0.048]
["bitfinex","BTCUSD",1734867074554,0.14450945,97295.0,97294.0,0.1247]
["bitfinex","BTCUSD",1734867074959,0.10454498,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867075177,0.002,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867076088,0.001,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867076297,0.05110141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867076936,0.05010141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867078896,0.05110141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867079541,0.05010141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867079690,0.05110141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867080727,0.05210141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867083457,0.04710141,97295.0,97294.0,0.13478839]
["bitfinex","BTCUSD",1734867093752,0.04710141,97295.0,97294.0,0.13495979]
["bitfinex","BTCUSD",1734867106292,0.04710141,97295.0,97294.0,0.01025979]
["bitfinex","BTCUSD",1734867106734,0.04838634,97295.0,97294.0,0.01025979]
["bitfinex","BTCUSD",1734867107084,0.04838634,97295.0,97294.0,0.0001714]
["bitfinex","BTCUSD",1734867107375,0.04838634,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867107551,0.38864464,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867107748,0.38764464,97295.0,97294.0,0.09310576]
["bitfinex","BTCUSD",1734867107954,0.38864464,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867108395,0.39164464,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867108944,0.05018721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867109114,0.05518721,97295.0,97294.0,0.0834714]
["bitfinex","BTCUSD",1734867109274,0.04518721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867109678,0.04818721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867110095,0.04518721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867110570,0.04918721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867110809,0.05618721,97295.0,97294.0,0.0834714]
["bitfinex","BTCUSD",1734867111009,0.04918721,97295.0,97294.0,0.0824714]
["bitfinex","BTCUSD",1734867111473,0.05618721,97295.0,97294.0,0.0834714]
["bitfinex","BTCUSD",1734867111714,0.05618721,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867112701,0.05747213,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867113165,0.15747213,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867113386,0.68380722,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867113587,0.6825223,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867114257,0.6475757,97295.0,97294.0,0.0011714]
["bitfinex","BTCUSD",1734867117972,0.1,97287.0,97278.0,0.0823]
["bitfinex","BTCUSD",1734867118191,0.15128503,97286.0,97278.0,0.08235412]
["bitfinex","BTCUSD",1734867118360,0.15128503,97286.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867118361,0.04510141,97285.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867118586,0.00128503,97284.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867118806,0.04510141,97283.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867118987,0.00128503,97282.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867119410,0.04510141,97281.0,97279.0,0.01064657]
["bitfinex","BTCUSD",1734867119618,0.00128503,97280.0,97278.0,0.08235412]
["bitfinex","BTCUSD",1734867119982,0.04510141,97279.0,97278.0,0.08235412]
["bitfinex","BTCUSD",1734867120183,0.04638644,97279.0,97278.0,0.08235412]
["bitfinex","BTCUSD",1734867121208,0.04510141,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867122938,0.05556532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867124772,0.06256532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867124977,0.05956532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867125390,0.06256532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867125621,0.06256532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867125622,0.05556532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867125821,0.05956532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867125979,0.06656532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867126321,0.05556532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867126547,0.05856532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867127825,0.05556532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867128353,0.06556532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867128714,0.06156532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867128908,0.06456532,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867129141,0.05856532,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867129513,0.02046391,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867129758,0.01046391,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867129909,0.06049546,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867130118,0.05603155,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867131223,0.05903155,97279.0,97278.0,0.0940015]
["bitfinex","BTCUSD",1734867131453,0.05303155,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867131639,0.05003155,97279.0,97278.0,0.0930015]
["bitfinex","BTCUSD",1734867131942,0.05903155,97279.0,97278.0,0.0941731]
["bitfinex","BTCUSD",1734867132167,0.05431664,97279.0,97278.0,0.0931731]
["bitfinex","BTCUSD",1734867132441,0.06031664,97279.0,97278.0,0.0941731]
["bitfinex","BTCUSD",1734867134856,0.06031664,97279.0,97278.0,0.0118731]
["bitfinex","BTCUSD",1734867137153,0.04107374,97279.0,97278.0,0.0118731]
["bitfinex","BTCUSD",1734867137358,0.06037415,97279.0,97278.0,0.0118731]
["bitfinex","BTCUSD",1734867139033,0.16037415,97279.0,97278.0,0.0118731]
["bitfinex","BTCUSD",1734867139439,0.11028509,97279.0,97278.0,0.0118731]
["bitfinex","BTCUSD",1734867140437,0.11028509,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867140694,0.36159349,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867140895,0.3603084,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867141274,0.39114765,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867141474,0.41042218,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867142643,0.93615266,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867144842,0.75131738,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867145746,0.93615266,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867150213,0.75131738,97279.0,97278.0,0.00122572]
["bitfinex","BTCUSD",1734867152034,0.75131738,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867153240,0.93611789,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867154371,0.75131738,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867157049,0.88236148,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867157250,0.98236148,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867157793,0.78105308,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867158108,0.55000898,97279.0,97278.0,0.08182572]
["bitfinex","BTCUSD",1734867158720,0.40000898,97279.0,97278.0,0.12812572]
["bitfinex","BTCUSD",1734867158924,0.19779304,97279.0,97278.0,0.12812572]
["bitfinex","BTCUSD",1734867159388,0.16695379,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867159809,0.16395379,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867160151,0.16095379,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867160361,0.02227453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867161586,0.02427453,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867161986,0.02727453,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867162511,0.02427453,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867162644,0.02927453,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867162845,0.03227453,97279.0,97278.0,0.13909733]
["bitfinex","BTCUSD",1734867163047,0.02227453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867163242,0.01927453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867163486,0.02427453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867163687,0.12727453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867163894,0.27727453,97279.0,97278.0,0.13809733]
["bitfinex","BTCUSD",1734867164095,0.27727453,97279.0,97278.0,0.05749733]
["bitfinex","BTCUSD",1734867164739,0.27727453,97279.0,97278.0,0.01119733]
["bitfinex","BTCUSD",1734867164951,0.27227453,97279.0,97278.0,0.01119733]
["bitfinex","BTCUSD",1734867165125,0.27627453,97279.0,97278.0,0.01119733]
["bitfinex","BTCUSD",1734867165327,0.27627453,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867165662,0.27327453,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867165842,0.61856551,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867166021,0.62056551,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867166428,0.82118231,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867166652,0.71987391,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867166828,0.72287391,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867167656,0.62156551,97279.0,97278.0,0.07602572]
["bitfinex","BTCUSD",1734867167835,0.52156551,97279.0,97278.0,0.07602572]
["bitfinex","BTCUSD",1734867168015,0.75260961,97279.0,97278.0,0.07602572]
["bitfinex","BTCUSD",1734867168443,0.75260961,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867169303,0.18027453,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867170078,0.27272768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867171272,0.26972768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867171471,0.27272768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867171679,0.26472768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867171845,0.26172768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867172060,0.26572768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867172260,0.26472768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867172469,0.26872768,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867175517,0.02627453,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867176219,0.27755958,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867176464,0.27627453,97279.0,97278.0,0.12212572]
["bitfinex","BTCUSD",1734867177659,0.40058293,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867178471,0.39758293,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867179057,0.40158293,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867179270,0.74297439,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867179471,0.61066599,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867179892,0.61066599,97279.0,97278.0,0.13252572]
["bitfinex","BTCUSD",1734867179893,0.36866599,97279.0,97278.0,0.13252572]
["bitfinex","BTCUSD",1734867180069,0.36866599,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867180811,0.37266599,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867181032,0.03127453,97279.0,97278.0,0.13252572]
["bitfinex","BTCUSD",1734867181284,0.03127453,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867183803,0.02727453,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867184161,0.03127453,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867184683,0.02727453,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867184884,0.02927453,97279.0,97278.0,0.14341037]
["bitfinex","BTCUSD",1734867185087,0.02127453,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867185485,0.02327453,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867185683,0.01927453,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867186269,0.02427453,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867186650,0.005,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867186801,0.02425057,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867195955,0.02125057,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867196198,0.02225057,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867196586,0.01925057,97279.0,97278.0,0.14241037]
["bitfinex","BTCUSD",1734867196957,0.01925057,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867197157,0.02053566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867197588,0.02253566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867197989,0.02053566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867198218,0.02353566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867198439,0.02253566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867198831,0.02553566,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867200990,0.05634692,97279.0,97278.0,0.01111037]
["bitfinex","BTCUSD",1734867201391,0.05634692,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867203743,0.02553566,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867204281,0.00628509,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867204500,0.03709665,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867204687,0.05135388,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867204891,0.05435388,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867205180,0.05335388,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867205694,0.05435388,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867205896,0.05635388,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867210722,0.29878833,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867210917,0.29750324,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867211746,0.20506879,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867213051,0.05506879,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867213365,0.05635389,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867214125,0.15635389,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867214592,0.30635389,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867214791,0.30506879,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867223299,0.05506879,97279.0,97278.0,0.12882572]
["bitfinex","BTCUSD",1734867223477,0.09750308,97279.0,97278.0,0.33013412]
["bitfinex","BTCUSD",1734867223725,0.01940308,97279.0,97278.0,0.34111261]
["bitfinex","BTCUSD",1734867224466,8.57e-05,97292.0,97283.0,0.1]
["bitfinex","BTCUSD",1734867224647,8.57e-05,97292.0,97284.0,0.11366264]
["bitfinex","BTCUSD",1734867225267,8.57e-05,97292.0,97286.0,0.0472]
["bitfinex","BTCUSD",1734867225481,8.57e-05,97292.0,97288.0,0.1286]
["bitfinex","BTCUSD",1734867225693,8.57e-05,97292.0,97289.0,0.18373614]
["bitfinex","BTCUSD",1734867225894,8.57e-05,97292.0,97290.0,0.0814]
["bitfinex","BTCUSD",1734867226110,8.57e-05,97292.0,97290.0,0.18373614]
["bitfinex","BTCUSD",1734867226309,8.57e-05,97292.0,97291.0,0.0927208]
["bitfinex","BTCUSD",1734867226922,8.57e-05,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867227359,0.0020857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867227596,0.0010857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867227849,8.57e-05,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867228043,0.0020857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867228196,0.0010857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867228419,0.0020857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867229403,0.0010857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867229717,0.0020857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867230143,0.0010857,97292.0,97291.0,0.1399208]
["bitfinex","BTCUSD",1734867230366,8.57e-05,97292.0,97291.0,0.1409208]
["bitfinex","BTCUSD",1734867230581,8.57e-05,97292.0,97291.0,0.14194854]
["bitfinex","BTCUSD",1734867230993,8.57e-05,97292.0,97291.0,0.14094854]
["bitfinex","BTCUSD",1734867231225,8.57e-05,97292.0,97291.0,0.14194854]
["bitfinex","BTCUSD",1734867232228,8.57e-05,97292.0,97291.0,0.14394854]
["bitfinex","BTCUSD",1734867232623,8.57e-05,97292.0,97291.0,0.14294854]
["bitfinex","BTCUSD",1734867234001,8.57e-05,97292.0,97291.0,0.14094854]
["bitfinex","BTCUSD",1734867234389,8.57e-05,97292.0,97291.0,0.14194854]
["bitfinex","BTCUSD",1734867240167,8.57e-05,97292.0,97291.0,0.1409208]
["bitfinex","BTCUSD",1734867240892,8.57e-05,97292.0,97291.0,0.0123208]
["bitfinex","BTCUSD",1734867241630,8.57e-05,97292.0,97291.0,0.0113208]
["bitfinex","BTCUSD",1734867242055,0.01129475,97292.0,97281.0,0.0454]
["bitfinex","BTCUSD",1734867242265,0.00128491,97291.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867242437,0.00128491,97291.0,97282.0,0.0112309]
["bitfinex","BTCUSD",1734867242637,0.00128491,97291.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867244497,0.1,97291.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867244676,0.00128502,97290.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867244870,0.15128502,97290.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867245235,0.25,97289.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867245516,0.15128504,97288.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867245897,0.15128504,97288.0,97279.0,0.0011714]
["bitfinex","BTCUSD",1734867246341,0.15128504,97288.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867247102,0.10128504,97288.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867247304,0.15,97287.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867247508,0.00128506,97286.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867248153,0.25,97285.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867248520,0.00128511,97284.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867248649,0.2285,97283.0,97279.0,0.0011714]
["bitfinex","BTCUSD",1734867248854,0.00128511,97282.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867250056,0.15,97281.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867250275,0.00128514,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867251401,0.35259354,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867251602,0.3513084,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867252850,0.2513084,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867253116,0.15,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867253318,0.007,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867253494,0.004,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867253715,0.004,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867253894,0.009,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867254074,0.09222618,97285.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867254274,0.004,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867255605,0.01,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867255816,0.004,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867256199,0.002,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867256392,0.0012849,97290.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867256595,0.002,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867256800,0.004,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867257139,0.002,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867257283,0.003,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867257491,0.005,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867258828,0.01330395,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867258955,0.01130395,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867259154,0.01330395,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867259592,0.01430395,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867262138,0.01130395,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867262341,0.01338965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867262546,0.01238965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867264477,0.01338965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867265005,0.01138965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867265432,0.01238965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867265640,0.01138965,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867266081,0.0010857,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867266282,8.57e-05,97280.0,97279.0,0.01148646]
["bitfinex","BTCUSD",1734867267668,8.57e-05,97280.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867267869,8.57e-05,97280.0,97279.0,0.0856365]
["bitfinex","BTCUSD",1734867269349,8.57e-05,97280.0,97279.0,0.0094365]
["bitfinex","BTCUSD",1734867269948,8.57e-05,97280.0,97279.0,0.0114365]
["bitfinex","BTCUSD",1734867270558,8.57e-05,97280.0,97279.0,0.0094365]
["bitfinex","BTCUSD",1734867270760,8.57e-05,97280.0,97279.0,0.0114365]
["bitfinex","BTCUSD",1734867272138,8.57e-05,97280.0,97279.0,0.0094365]
["bitfinex","BTCUSD",1734867272468,8.57e-05,97280.0,97279.0,0.0114365]
["bitfinex","BTCUSD",1734867275372,8.57e-05,97280.0,97279.0,0.0116079]
["bitfinex","BTCUSD",1734867275819,8.57e-05,97280.0,97279.0,0.0096079]
["bitfinex","BTCUSD",1734867276151,8.57e-05,97280.0,97279.0,0.0106079]
["bitfinex","BTCUSD",1734867276693,8.57e-05,97280.0,97279.0,0.0096079]
["bitfinex","BTCUSD",1734867276894,8.57e-05,97280.0,97279.0,0.0106079]
["bitfinex","BTCUSD",1734867277504,0.00137069,97280.0,97279.0,0.0106079]
["bitfinex","BTCUSD",1734867277724,0.00137069,97280.0,97279.0,0.0011714]
["bitfinex","BTCUSD",1734867278357,0.00137069,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867279410,0.02063067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867280318,0.02163067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867280468,0.02063067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867281887,0.02163067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867282293,0.02063067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867282494,0.02363067,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867282919,0.02234568,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867283137,0.02334568,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867283705,0.02234568,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867283945,0.02134568,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867284747,0.02263073,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867285363,0.02563073,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867285565,0.02263073,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867285903,0.02763073,97280.0,97279.0,0.00960401]
["bitfinex","BTCUSD",1734867286497,0.02763073,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867288248,0.02634568,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867289045,0.02634568,97280.0,97279.0,0.1294714]
["bitfinex","BTCUSD",1734867289387,0.02634568,97280.0,97279.0,0.13891181]
["bitfinex","BTCUSD",1734867314031,0.02634568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867315089,0.02434568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867315295,0.01934568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867315501,0.02534568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867315881,0.02134568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867316251,0.02434568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867316400,0.02134568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867317011,0.01934568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867317214,0.02034568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867317599,0.01934568,97280.0,97279.0,0.13993968]
["bitfinex","BTCUSD",1734867318002,0.01934568,97280.0,97279.0,0.14093968]
["bitfinex","BTCUSD",1734867318220,8.57e-05,97280.0,97279.0,0.14093968]
["bitfinex","BTCUSD",1734867318430,0.01936109,97280.0,97279.0,0.14093968]
["bitfinex","BTCUSD",1734867319243,0.01936109,97280.0,97279.0,0.24324806]
["bitfinex","BTCUSD",1734867319403,0.01936109,97280.0,97279.0,0.24222021]
["bitfinex","BTCUSD",1734867320414,8.57e-05,97280.0,97279.0,0.24222021]
["bitfinex","BTCUSD",1734867322539,0.01935048,97280.0,97279.0,0.24222021]
["bitfinex","BTCUSD",1734867331830,0.01935048,97280.0,97279.0,0.23862028]
["bitfinex","BTCUSD",1734867333191,0.01935048,97280.0,97279.0,0.33862028]
["bitfinex","BTCUSD",1734867335147,8.57e-05,97280.0,97279.0,0.33862028]
["bitfinex","BTCUSD",1734867335376,0.01934862,97280.0,97279.0,0.33862028]
["bitfinex","BTCUSD",1734867338528,0.01934862,97280.0,97279.0,0.13731188]
["bitfinex","BTCUSD",1734867338763,0.01934862,97280.0,97279.0,0.00801188]
["bitfinex","BTCUSD",1734867340287,0.01934862,97280.0,97279.0,0.00701188]
["bitfinex","BTCUSD",1734867340535,0.01934862,97280.0,97279.0,0.00601188]
["bitfinex","BTCUSD",1734867340915,0.12365702,97280.0,97279.0,0.00601188]
["bitfinex","BTCUSD",1734867341112,0.4665997,97280.0,97279.0,0.00601188]
["bitfinex","BTCUSD",1734867341318,0.46531457,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867341941,0.48831457,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867342110,5.53731457,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867342512,5.54131457,97280.0,97279.0,0.0001714]
["bitfinex","BTCUSD",1734867342719,0.273,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867342936,5.5042084,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867343138,0.4542084,97279.0,97278.0,0.00022572]
["bitfinex","BTCUSD",1734867343342,0.2299,97267.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867343519,0.3312084,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867343942,4.37927886,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867344393,2.82927886,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867344606,3.21810767,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867345169,3.22823314,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867346114,3.32954154,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867346342,3.22823314,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867346562,3.25479548,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867346788,3.25279548,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867347017,3.24879548,97267.0,97266.0,0.00029958]
["bitfinex","BTCUSD",1734867347213,0.1,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867347473,4.05327886,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867347652,3.86627886,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867347883,3.53727886,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867348829,4.06294717,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867349425,4.06047671,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867349678,3.553983,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867349833,3.58466236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867350051,3.58566236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867350450,3.58966236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867350856,3.59366236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867351078,3.58466236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867351254,3.59166236,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867352427,3.61081483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867352556,3.60381483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867352962,3.60881483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867353437,3.60381483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867353756,0.56881483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867353952,4.12981483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867354151,0.34331483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867354371,0.32031483,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867354620,0.29463547,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867354794,0.19332707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867354998,0.04461252,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867355617,0.03561252,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867355786,0.04461252,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867355983,0.03961252,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867356190,0.03632707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867356406,0.04532707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867356794,0.03832707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867356996,0.04332707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867357197,0.03432707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867357520,0.03832707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867357894,0.04432707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867358924,0.03532707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867359099,0.03832707,97250.0,97247.0,0.0001714]
["bitfinex","BTCUSD",1734867359559,0.04332707,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867359796,0.04332707,97250.0,97249.0,0.0787714]
["bitfinex","BTCUSD",1734867359999,0.03832707,97250.0,97249.0,0.0777714]
["bitfinex","BTCUSD",1734867360225,0.03832707,97250.0,97249.0,0.08500724]
["bitfinex","BTCUSD",1734867360556,0.03532707,97250.0,97249.0,0.08600724]
["bitfinex","BTCUSD",1734867360747,0.04432707,97250.0,97249.0,0.08600724]
["bitfinex","BTCUSD",1734867360984,0.03832707,97250.0,97249.0,0.08500724]
["bitfinex","BTCUSD",1734867361201,0.04332707,97250.0,97249.0,0.08600724]
["bitfinex","BTCUSD",1734867362130,0.04332707,97250.0,97249.0,0.00840724]
["bitfinex","BTCUSD",1734867362593,0.04332707,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867362810,0.03432707,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867363008,0.03832707,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734867363210,0.04461253,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867363452,0.03561253,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867363652,0.04461253,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867363806,0.07029189,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734867364393,0.07529189,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867365803,0.07029189,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734867366267,0.07529189,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867366481,0.06629189,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867366700,0.06129189,97250.0,97249.0,0.0001714]
["bitfinex","BTCUSD",1734867366938,0.06629189,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867367161,0.07529189,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867368641,0.42660029,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867368842,0.42531483,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867369045,0.44831483,97250.0,97249.0,0.0011714]
["bitfinex","BTCUSD",1734867370338,0.1,97248.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867370543,0.15,97246.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867370790,0.00128558,97245.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867371162,0.04985396,97244.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867371382,0.00128558,97243.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867371599,0.05113954,97243.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867372246,0.04985396,97242.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867372448,0.05113954,97241.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867372889,0.04985396,97240.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867374062,0.05113954,97240.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867374759,0.15544794,97240.0,97239.0,0.0001714]
["bitfinex","BTCUSD",1734867374974,0.30544794,97240.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867375195,0.15128564,97239.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867375629,0.04985396,97238.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867375863,0.00128564,97237.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867376068,0.0511396,97237.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867377181,0.0581396,97237.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867377383,0.182448,97237.0,97228.0,0.0468]
["bitfinex","BTCUSD",1734867377589,0.332448,97237.0,97226.0,0.0814714]
["bitfinex","BTCUSD",1734867377789,0.33116236,97237.0,97226.0,0.0814714]
["bitfinex","BTCUSD",1734867380605,0.43116236,97237.0,97226.0,0.0814714]
["bitfinex","BTCUSD",1734867382294,0.43116236,97237.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867383813,5.48116236,97237.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867384179,5.29688179,97237.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867384378,0.1,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867384581,0.37559423,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867384715,0.3743084,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867384918,0.42416236,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867385820,0.3743084,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867386234,0.64268035,97231.0,97226.0,0.0001714]
["bitfinex","BTCUSD",1734867386422,0.54137195,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867386619,0.54037195,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867386821,0.54937195,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867387144,0.54637195,97231.0,97230.0,0.07680609]
["bitfinex","BTCUSD",1734867387451,0.55537195,97231.0,97230.0,0.07680609]
["bitfinex","BTCUSD",1734867387654,0.50527993,97231.0,97230.0,0.07680609]
["bitfinex","BTCUSD",1734867388644,0.53609625,97231.0,97230.0,0.07680609]
["bitfinex","BTCUSD",1734867388843,0.53009625,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867389169,0.55435645,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867390911,0.50427993,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867391153,0.55435484,97231.0,97230.0,0.08306786]
["bitfinex","BTCUSD",1734867392171,0.78556302,97231.0,97230.0,0.08306786]
["bitfinex","BTCUSD",1734867392582,0.78556302,97231.0,97230.0,0.07580609]
["bitfinex","BTCUSD",1734867393537,0.78556302,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867394097,0.21407491,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867394317,0.06407491,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867395266,0.15655154,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867395607,0.30655154,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867395971,0.30155154,97231.0,97230.0,0.07589179]
["bitfinex","BTCUSD",1734867396163,0.30155154,97231.0,97230.0,0.07689179]
["bitfinex","BTCUSD",1734867396366,0.005,97231.0,97230.0,0.07689179]
["bitfinex","BTCUSD",1734867396909,0.006,97231.0,97230.0,0.08316075]
["bitfinex","BTCUSD",1734867397043,0.003,97231.0,97230.0,0.08316075]
["bitfinex","BTCUSD",1734867397249,0.009,97231.0,97230.0,0.08316075]
["bitfinex","BTCUSD",1734867402438,0.009,97231.0,97230.0,0.00735466]
["bitfinex","BTCUSD",1734867406281,0.0091716,97231.0,97230.0,0.00735466]
["bitfinex","BTCUSD",1734867414935,0.0091716,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867415123,0.01045725,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867416222,0.10294694,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867418178,0.01045725,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867419430,0.01045725,97231.0,97230.0,0.00735222]
["bitfinex","BTCUSD",1734867419639,0.01045725,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867419837,0.01045725,97231.0,97230.0,0.00735222]
["bitfinex","BTCUSD",1734867420050,0.0091716,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734867420653,0.0091716,97231.0,97230.0,0.0755857]
["bitfinex","BTCUSD",1734867420856,0.14788655,97231.0,97230.0,0.08285222]
["bitfinex","BTCUSD",1734867421671,0.0091716,97231.0,97230.0,0.08285222]
["bitfinex","BTCUSD",1734867422090,0.0061716,97231.0,97230.0,0.08285222]
["bitfinex","BTCUSD",1734867422523,0.0091716,97231.0,97230.0,0.08285222]
["bitfinex","BTCUSD",1734867422877,0.0061716,97231.0,97230.0,0.13055222]
["bitfinex","BTCUSD",1734867423080,0.0061716,97231.0,97230.0,0.2315806]
["bitfinex","BTCUSD",1734867423284,0.0071716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867423709,0.0011716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867423918,0.0061716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867424295,0.0011716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867424620,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867424818,0.0001716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867426658,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867427062,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867427755,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867427956,0.0001716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867428164,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867428689,0.0001716,97231.0,97230.0,0.23255222]
["bitfinex","BTCUSD",1734867429192,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867432891,0.0001716,97231.0,97230.0,0.23255222]
["bitfinex","BTCUSD",1734867433262,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867433461,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867433906,0.0001716,97231.0,97230.0,0.23455222]
["bitfinex","BTCUSD",1734867434082,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867434481,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867434816,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867435483,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867435621,0.0001716,97231.0,97230.0,0.23455222]
["bitfinex","BTCUSD",1734867436175,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867436450,0.0001716,97231.0,97230.0,0.23455222]
["bitfinex","BTCUSD",1734867437345,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867437567,0.0001716,97231.0,97230.0,0.23455222]
["bitfinex","BTCUSD",1734867437763,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867438095,0.0001716,97231.0,97230.0,0.23455222]
["bitfinex","BTCUSD",1734867439897,0.0001716,97231.0,97230.0,0.23055222]
["bitfinex","BTCUSD",1734867440101,0.0001716,97231.0,97230.0,0.23155222]
["bitfinex","BTCUSD",1734867440391,0.0001716,97231.0,97230.0,0.23355222]
["bitfinex","BTCUSD",1734867442037,0.0001716,97231.0,97230.0,0.23255222]
["bitfinex","BTCUSD",1734867442238,0.0001716,97231.0,97230.0,0.33386062]
["bitfinex","BTCUSD",1734867442441,0.0001716,97231.0,97230.0,0.33486062]
["bitfinex","BTCUSD",1734867445675,0.0001716,97231.0,97230.0,0.84910062]
["bitfinex","BTCUSD",1734867447316,0.01944068,97231.0,97230.0,0.84910062]
["bitfinex","BTCUSD",1734867447821,0.0001716,97231.0,97230.0,0.84910062]
["bitfinex","BTCUSD",1734867449006,0.01944732,97231.0,97230.0,0.84910062]
["bitfinex","BTCUSD",1734867451184,0.01945149,97231.0,97230.0,0.84910062]
["bitfinex","BTCUSD",1734867451490,0.01945149,97231.0,97230.0,0.84810062]
["bitfinex","BTCUSD",1734867451640,0.01945149,97231.0,97230.0,0.84710062]
["bitfinex","BTCUSD",1734867451850,0.02045149,97231.0,97230.0,0.85310062]
["bitfinex","BTCUSD",1734867452279,0.0001714,97239.0,97238.0,0.2257]
["bitfinex","BTCUSD",1734867452480,0.0001714,97239.0,97238.0,0.8412084]
["bitfinex","BTCUSD",1734867452843,0.0001714,97239.0,97238.0,0.8484446]
["bitfinex","BTCUSD",1734867453325,0.0001714,97239.0,97238.0,0.9484446]
["bitfinex","BTCUSD",1734867454286,0.0001714,97239.0,97238.0,1.04068208]
["bitfinex","BTCUSD",1734867454698,0.0001714,97239.0,97238.0,1.04468208]
["bitfinex","BTCUSD",1734867454942,0.0001714,97239.0,97238.0,1.04068208]
["bitfinex","BTCUSD",1734867455320,0.0011714,97239.0,97238.0,1.04968208]
["bitfinex","BTCUSD",1734867455572,0.0011714,97239.0,97238.0,1.05168208]
["bitfinex","BTCUSD",1734867455939,0.0011714,97239.0,97238.0,1.04968208]
["bitfinex","BTCUSD",1734867456340,0.0021714,97239.0,97238.0,1.05568208]
["bitfinex","BTCUSD",1734867456540,0.0021714,97239.0,97238.0,0.9634446]
["bitfinex","BTCUSD",1734867458102,0.0021714,97239.0,97238.0,1.50659544]
["bitfinex","BTCUSD",1734867463329,0.0021714,97239.0,97238.0,1.65659544]
["bitfinex","BTCUSD",1734867463767,0.0021714,97239.0,97238.0,1.68859286]
["bitfinex","BTCUSD",1734867464524,0.0021714,97239.0,97238.0,1.82694909]
["bitfinex","BTCUSD",1734867465449,0.0021714,97239.0,97238.0,1.91918658]
["bitfinex","BTCUSD",1734867467230,0.0011714,97239.0,97238.0,1.91018658]
["bitfinex","BTCUSD",1734867467431,0.0011714,97239.0,97238.0,1.68159286]
["bitfinex","BTCUSD",1734867467631,0.0001714,97239.0,97238.0,1.67559286]
["bitfinex","BTCUSD",1734867467848,0.0001714,97239.0,97238.0,1.67359286]
["bitfinex","BTCUSD",1734867468050,0.0001714,97239.0,97238.0,1.64259544]
["bitfinex","BTCUSD",1734867468331,0.0001714,97239.0,97238.0,1.65059544]
["bitfinex","BTCUSD",1734867468534,0.0001714,97239.0,97238.0,1.64159544]
["bitfinex","BTCUSD",1734867468759,0.0011714,97239.0,97238.0,1.65759544]
["bitfinex","BTCUSD",1734867469111,0.0011714,97239.0,97238.0,1.64859544]
["bitfinex","BTCUSD",1734867469248,0.0001714,97239.0,97238.0,1.64159544]
["bitfinex","BTCUSD",1734867469656,0.0011714,97239.0,97238.0,1.78570049]
["bitfinex","BTCUSD",1734867470452,0.0011714,97239.0,97238.0,1.64759544]
["bitfinex","BTCUSD",1734867470702,0.0011714,97239.0,97238.0,1.65659544]
["bitfinex","BTCUSD",1734867470929,0.0001714,97239.0,97238.0,1.75059544]
["bitfinex","BTCUSD",1734867471101,0.0001714,97239.0,97238.0,1.74159544]
["bitfinex","BTCUSD",1734867471280,0.0011714,97239.0,97238.0,1.75759544]
["bitfinex","BTCUSD",1734867471683,0.0011714,97239.0,97238.0,1.74859544]
["bitfinex","BTCUSD",1734867471886,0.0011714,97239.0,97238.0,1.89570049]
["bitfinex","BTCUSD",1734867472288,0.0001714,97239.0,97238.0,1.91166463]
["bitfinex","BTCUSD",1734867472486,0.0011714,97239.0,97238.0,1.91866463]
["bitfinex","BTCUSD",1734867472664,0.0011714,97239.0,97238.0,1.92766463]
["bitfinex","BTCUSD",1734867473106,0.0011714,97239.0,97238.0,1.93177963]
["bitfinex","BTCUSD",1734867474032,0.0011714,97239.0,97238.0,1.92277963]
["bitfinex","BTCUSD",1734867474236,0.0011714,97239.0,97238.0,1.78467458]
["bitfinex","BTCUSD",1734867474436,0.0011714,97239.0,97238.0,1.79367458]
["bitfinex","BTCUSD",1734867477257,0.0011714,97239.0,97238.0,1.78467458]
["bitfinex","BTCUSD",1734867477495,0.0001714,97239.0,97238.0,1.78667458]
["bitfinex","BTCUSD",1734867477795,0.0011714,97239.0,97238.0,1.79367458]
["bitfinex","BTCUSD",1734867479850,0.0011714,97239.0,97238.0,2.02356317]
["bitfinex","BTCUSD",1734867480688,0.0011714,97239.0,97238.0,1.79367458]
["bitfinex","BTCUSD",1734867480941,0.0011714,97239.0,97238.0,1.81667458]
["bitfinex","BTCUSD",1734867481674,0.0011714,97239.0,97238.0,2.04656317]
["bitfinex","BTCUSD",1734867482533,0.0011714,97239.0,97238.0,1.81667458]
["bitfinex","BTCUSD",1734867483369,0.0011714,97239.0,97238.0,1.80767458]
["bitfinex","BTCUSD",1734867483752,0.0001714,97239.0,97238.0,1.80967458]
["bitfinex","BTCUSD",1734867483951,0.0001714,97239.0,97238.0,2.03956317]
["bitfinex","BTCUSD",1734867484152,0.0011714,97239.0,97238.0,2.04656317]
["bitfinex","BTCUSD",1734867485075,0.0011714,97239.0,97238.0,1.81667458]
["bitfinex","BTCUSD",1734867487857,0.0011714,97239.0,97238.0,1.92507458]
["bitfinex","BTCUSD",1734867494992,0.0011714,97239.0,97238.0,2.20178704]
["bitfinex","BTCUSD",1734867495889,8.57e-05,97266.0,97265.0,0.1]
["bitfinex","BTCUSD",1734867496101,8.57e-05,97266.0,97265.0,0.71639628]
["bitfinex","BTCUSD",1734867496306,8.57e-05,97266.0,97265.0,0.72252916]
["bitfinex","BTCUSD",1734867497331,8.57e-05,97266.0,97265.0,0.72352916]
["bitfinex","BTCUSD",1734867497932,8.57e-05,97266.0,97265.0,0.72952916]
["bitfinex","BTCUSD",1734867498150,8.57e-05,97266.0,97265.0,0.73252916]
["bitfinex","BTCUSD",1734867498361,8.57e-05,97266.0,97265.0,0.72552916]
["bitfinex","BTCUSD",1734867498876,8.57e-05,97266.0,97265.0,0.73252916]
["bitfinex","BTCUSD",1734867499026,8.57e-05,97266.0,97265.0,0.72552916]
["bitfinex","BTCUSD",1734867499813,8.57e-05,97266.0,97265.0,0.72252916]
["bitfinex","BTCUSD",1734867500286,8.57e-05,97266.0,97265.0,0.72552916]
["bitfinex","BTCUSD",1734867501062,8.57e-05,97266.0,97265.0,0.73152916]
["bitfinex","BTCUSD",1734867501265,8.57e-05,97266.0,97265.0,0.72552916]
["bitfinex","BTCUSD",1734867501844,8.57e-05,97266.0,97265.0,0.73152916]
["bitfinex","BTCUSD",1734867502826,8.57e-05,97266.0,97265.0,0.82366023]
["bitfinex","BTCUSD",1734867505103,8.57e-05,97266.0,97265.0,0.85571223]
["bitfinex","BTCUSD",1734867506058,8.57e-05,97266.0,97265.0,1.36681107]
["bitfinex","BTCUSD",1734867506352,8.57e-05,97266.0,97265.0,1.30673095]
["bitfinex","BTCUSD",1734867508648,8.57e-05,97266.0,97265.0,1.44492756]
["bitfinex","BTCUSD",1734867508979,8.57e-05,97266.0,97265.0,0.90177672]
["bitfinex","BTCUSD",1734867510382,8.57e-05,97266.0,97265.0,0.76358011]
["bitfinex","BTCUSD",1734867511077,8.57e-05,97266.0,97265.0,0.73152916]
["bitfinex","BTCUSD",1734867511513,8.57e-05,97266.0,97265.0,0.63152916]
["bitfinex","BTCUSD",1734867511741,8.57e-05,97266.0,97265.0,0.73152916]
["bitfinex","BTCUSD",1734867511866,8.57e-05,97266.0,97265.0,0.72552916]
["bitfinex","BTCUSD",1734867512251,8.57e-05,97266.0,97265.0,0.73052916]
["bitfinex","BTCUSD",1734867512457,8.57e-05,97266.0,97265.0,0.72752916]
["bitfinex","BTCUSD",1734867512652,8.57e-05,97266.0,97265.0,0.62822076]
["bitfinex","BTCUSD",1734867512948,0.01936855,97266.0,97265.0,0.62822076]
["bitfinex","BTCUSD",1734867513330,0.01936855,97266.0,97265.0,0.62622076]
["bitfinex","BTCUSD",1734867513540,0.01936855,97266.0,97265.0,0.52822076]
["bitfinex","BTCUSD",1734867513892,0.01936855,97266.0,97265.0,0.62822076]
["bitfinex","BTCUSD",1734867514105,8.57e-05,97266.0,97265.0,0.62622076]
["bitfinex","BTCUSD",1734867514352,8.57e-05,97266.0,97265.0,0.62722076]
["bitfinex","BTCUSD",1734867514705,8.57e-05,97266.0,97265.0,0.63322076]
["bitfinex","BTCUSD",1734867515105,8.57e-05,97266.0,97265.0,0.62222076]
["bitfinex","BTCUSD",1734867515413,0.0193716,97266.0,97265.0,0.62622076]
["bitfinex","BTCUSD",1734867515632,0.0193716,97266.0,97265.0,0.62522076]
["bitfinex","BTCUSD",1734867516055,0.0193716,97266.0,97265.0,0.62622076]
["bitfinex","BTCUSD",1734867516265,0.0193716,97266.0,97265.0,0.52622076]
["bitfinex","BTCUSD",1734867516589,0.0193716,97266.0,97265.0,0.52522076]
["bitfinex","BTCUSD",1734867516725,0.0193716,97266.0,97265.0,0.62622076]
["bitfinex","BTCUSD",1734867517339,0.0193716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867517551,0.0193716,97266.0,97265.0,0.52622076]
["bitfinex","BTCUSD",1734867518007,0.0193716,97266.0,97265.0,0.52222076]
["bitfinex","BTCUSD",1734867518154,0.0193716,97266.0,97265.0,0.52622076]
["bitfinex","BTCUSD",1734867518583,0.0965716,97266.0,97265.0,0.62222076]
["bitfinex","BTCUSD",1734867518794,0.0965716,97266.0,97265.0,0.62422076]
["bitfinex","BTCUSD",1734867519259,0.0965716,97266.0,97265.0,0.62222076]
["bitfinex","BTCUSD",1734867519624,0.0965716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867520639,0.0965716,97266.0,97265.0,0.62422076]
["bitfinex","BTCUSD",1734867520847,0.0965716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867521377,0.1455716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867522882,0.1465716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867523438,0.1455716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867523869,0.1465716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867524220,0.1455716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867524625,0.1465716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867526295,0.1465716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867526699,0.1465716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867527212,0.1455716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867527415,0.1465716,97266.0,97265.0,0.52122076]
["bitfinex","BTCUSD",1734867532757,0.0975716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867533707,0.0965716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867534401,0.0193716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867535168,0.0203716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867535782,0.0193716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867535985,0.0203716,97266.0,97265.0,0.62122076]
["bitfinex","BTCUSD",1734867536852,0.0203716,97266.0,97265.0,0.62081821]
["bitfinex","BTCUSD",1734867537933,0.0203716,97266.0,97265.0,0.70351821]
["bitfinex","BTCUSD",1734867538796,0.0010857,97266.0,97265.0,0.70351821]
["bitfinex","BTCUSD",1734867538977,0.01933647,97266.0,97265.0,0.70351821]
["bitfinex","BTCUSD",1734867539132,0.02033647,97266.0,97265.0,0.70351821]
["bitfinex","BTCUSD",1734867539331,0.0010857,97266.0,97265.0,0.70351821]
["bitfinex","BTCUSD",1734867539534,0.0010857,97266.0,97265.0,0.85122661]
["bitfinex","BTCUSD",1734867539735,8.57e-05,97266.0,97265.0,0.85122661]
["bitfinex","BTCUSD",1734867539931,0.0010857,97266.0,97265.0,0.85122661]
["bitfinex","BTCUSD",1734867541244,8.57e-05,97266.0,97265.0,0.85122661]
["bitfinex","BTCUSD",1734867542314,8.57e-05,97266.0,97265.0,0.85722661]
["bitfinex","BTCUSD",1734867542485,8.57e-05,97266.0,97265.0,0.85322661]
["bitfinex","BTCUSD",1734867542908,8.57e-05,97266.0,97265.0,0.85722661]
["bitfinex","BTCUSD",1734867543306,8.57e-05,97266.0,97265.0,0.85322661]
["bitfinex","BTCUSD",1734867544636,8.57e-05,97266.0,97265.0,0.85722661]
["bitfinex","BTCUSD",1734867545039,8.57e-05,97266.0,97265.0,0.85322661]
["bitfinex","BTCUSD",1734867545246,8.57e-05,97266.0,97265.0,0.85922661]
["bitfinex","BTCUSD",1734867545774,8.57e-05,97266.0,97265.0,0.85122661]
["bitfinex","BTCUSD",1734867545978,8.57e-05,97266.0,97265.0,0.85922661]
["bitfinex","BTCUSD",1734867546378,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867546802,8.57e-05,97266.0,97265.0,0.85331231]
["bitfinex","BTCUSD",1734867548004,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867548347,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867548538,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867548973,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867549390,8.57e-05,97266.0,97265.0,0.85331231]
["bitfinex","BTCUSD",1734867549873,8.57e-05,97266.0,97265.0,0.85131231]
["bitfinex","BTCUSD",1734867550323,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867551628,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867551831,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867552276,8.57e-05,97266.0,97265.0,0.85331231]
["bitfinex","BTCUSD",1734867552442,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867552651,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867552999,8.57e-05,97266.0,97265.0,0.85331231]
["bitfinex","BTCUSD",1734867553223,8.57e-05,97266.0,97265.0,0.85931231]
["bitfinex","BTCUSD",1734867553461,8.57e-05,97266.0,97265.0,0.85731231]
["bitfinex","BTCUSD",1734867554596,8.57e-05,97266.0,97265.0,0.85131231]
["bitfinex","BTCUSD",1734867555223,8.57e-05,97266.0,97265.0,0.85331231]
["bitfinex","BTCUSD",1734867555777,8.57e-05,97266.0,97265.0,0.85131231]
["bitfinex","BTCUSD",1734867555980,8.57e-05,97266.0,97265.0,0.85831231]
["bitfinex","BTCUSD",1734867556190,8.57e-05,97266.0,97265.0,1.11131231]
["bitfinex","BTCUSD",1734867556627,8.57e-05,97266.0,97265.0,1.00831231]
["bitfinex","BTCUSD",1734867556824,8.57e-05,97266.0,97265.0,1.10831231]
["bitfinex","BTCUSD",1734867557195,8.57e-05,97266.0,97265.0,1.78644335]
["bitfinex","BTCUSD",1734867557395,8.57e-05,97266.0,97265.0,1.77944335]
["bitfinex","BTCUSD",1734867557574,8.57e-05,97266.0,97265.0,1.89897301]
["bitfinex","BTCUSD",1734867557991,8.57e-05,97266.0,97265.0,1.89197301]
["bitfinex","BTCUSD",1734867558405,8.57e-05,97266.0,97265.0,1.88897301]
["bitfinex","BTCUSD",1734867558618,8.57e-05,97266.0,97265.0,1.79664978]
["bitfinex","BTCUSD",1734867558834,8.57e-05,97266.0,97265.0,1.79964978]
["bitfinex","BTCUSD",1734867559247,8.57e-05,97266.0,97265.0,1.79664978]
["bitfinex","BTCUSD",1734867559406,8.57e-05,97266.0,97265.0,1.80964978]
["bitfinex","BTCUSD",1734867559807,8.57e-05,97266.0,97265.0,1.80264978]
["bitfinex","BTCUSD",1734867560006,8.57e-05,97266.0,97265.0,1.79664978]
["bitfinex","BTCUSD",1734867560207,0.030236,97279.0,97278.0,0.4245]
["bitfinex","BTCUSD",1734867560405,0.030236,97279.0,97278.0,1.19681757]
["bitfinex","BTCUSD",1734867561519,0.03029018,97279.0,97278.0,1.19681757]
["bitfinex","BTCUSD",1734867561892,0.03029018,97279.0,97278.0,1.19981757]
["bitfinex","BTCUSD",1734867562780,0.03029018,97279.0,97278.0,1.19681757]
["bitfinex","BTCUSD",1734867562910,0.03029018,97279.0,97278.0,1.19981757]
["bitfinex","BTCUSD",1734867563615,0.03029018,97279.0,97278.0,1.20481757]
["bitfinex","BTCUSD",1734867563816,0.03029018,97279.0,97278.0,1.19681757]
["bitfinex","BTCUSD",1734867564015,0.03029018,97279.0,97278.0,1.20581757]
["bitfinex","BTCUSD",1734867564439,0.03029018,97279.0,97278.0,1.19681757]
["bitfinex","BTCUSD",1734867564672,0.03029018,97279.0,97278.0,1.20481757]
["bitfinex","BTCUSD",1734867564838,0.03029018,97279.0,97278.0,1.20981757]
["bitfinex","BTCUSD",1734867565445,0.03029018,97279.0,97278.0,1.20481757]
["bitfinex","BTCUSD",1734867565648,0.03029018,97279.0,97278.0,1.20981757]
["bitfinex","BTCUSD",1734867566073,0.03029018,97279.0,97278.0,1.74496841]
["bitfinex","BTCUSD",1734867566255,0.03029018,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867566452,0.03029018,97279.0,97278.0,1.75296841]
["bitfinex","BTCUSD",1734867566705,0.03029018,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867567056,0.03029018,97279.0,97278.0,1.75296841]
["bitfinex","BTCUSD",1734867567382,0.03029018,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867567960,0.03029018,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867568158,0.03029018,97279.0,97278.0,1.74196841]
["bitfinex","BTCUSD",1734867568548,0.03029018,97279.0,97278.0,1.74596841]
["bitfinex","BTCUSD",1734867569200,0.03029018,97279.0,97278.0,1.74196841]
["bitfinex","BTCUSD",1734867569550,0.03029018,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867569953,0.03046158,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867570156,0.03046158,97279.0,97278.0,1.75296841]
["bitfinex","BTCUSD",1734867570787,0.03046158,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867571040,0.03046158,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867571241,0.03046158,97279.0,97278.0,1.74196841]
["bitfinex","BTCUSD",1734867571442,0.03046158,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867571870,0.03046158,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867572301,0.03046158,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867572677,0.03046158,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867572877,0.03046158,97279.0,97278.0,1.74896841]
["bitfinex","BTCUSD",1734867573078,0.03046158,97279.0,97278.0,1.75296841]
["bitfinex","BTCUSD",1734867574151,0.03046158,97279.0,97278.0,1.74396841]
["bitfinex","BTCUSD",1734867574352,0.03046158,97279.0,97278.0,1.73996841]
["bitfinex","BTCUSD",1734867574654,0.03046158,97279.0,97278.0,1.75296841]
["bitfinex","BTCUSD",1734867575192,0.03046158,97279.0,97278.0,1.74896841]
["bitfinex","BTCUSD",1734867575393,0.03046158,97279.0,97278.0,1.77942941]
["bitfinex","BTCUSD",1734867575646,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867575954,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867576156,0.03046158,97279.0,97278.0,1.77942941]
["bitfinex","BTCUSD",1734867576453,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867576874,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867577634,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867577858,0.03046158,97279.0,97278.0,1.77042941]
["bitfinex","BTCUSD",1734867578069,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867578647,0.03046158,97279.0,97278.0,1.77042941]
["bitfinex","BTCUSD",1734867578846,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867579048,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867579450,0.03046158,97279.0,97278.0,1.77042941]
["bitfinex","BTCUSD",1734867579665,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867579943,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867580362,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867580584,0.03046158,97279.0,97278.0,1.77442941]
["bitfinex","BTCUSD",1734867581149,0.03046158,97279.0,97278.0,1.77942941]
["bitfinex","BTCUSD",1734867581362,0.03046158,97279.0,97278.0,1.78342941]
["bitfinex","BTCUSD",1734867581573,0.03046158,97279.0,97278.0,1.81540408]
["bitfinex","BTCUSD",1734867581787,0.03046158,97279.0,97278.0,1.77942941]
["bitfinex","BTCUSD",1734867581901,0.03046158,97279.0,97278.0,1.81140332]
["bitfinex","BTCUSD",1734867582098,0.03046158,97279.0,97278.0,1.81540332]
["bitfinex","BTCUSD",1734867582353,0.03046158,97279.0,97278.0,1.80640332]
["bitfinex","BTCUSD",1734867582572,0.03046158,97279.0,97278.0,1.80240332]
["bitfinex","BTCUSD",1734867583067,0.03046158,97279.0,97278.0,1.80640332]
["bitfinex","BTCUSD",1734867583240,0.03046158,97279.0,97278.0,1.81540332]
["bitfinex","BTCUSD",1734867584029,0.03046158,97279.0,97278.0,1.80640332]
["bitfinex","BTCUSD",1734867584848,0.03046158,97279.0,97278.0,1.80240332]
["bitfinex","BTCUSD",1734867585252,0.03046158,97279.0,97278.0,1.80640332]
["bitfinex","BTCUSD",1734867585448,0.03046158,97279.0,97278.0,1.81540332]
["bitfinex","BTCUSD",1734867585672,0.03046158,97279.0,97278.0,1.80240332]
["bitfinex","BTCUSD",1734867586056,0.03046158,97279.0,97278.0,1.81540332]
["bitfinex","BTCUSD",1734867586361,0.03046158,97279.0,97278.0,1.94442698]
["bitfinex","BTCUSD",1734867586532,0.03046158,97279.0,97278.0,1.94942698]
["bitfinex","BTCUSD",1734867586797,0.03046158,97279.0,97278.0,1.94542698]
["bitfinex","BTCUSD",1734867587199,0.03046158,97279.0,97278.0,1.81640332]
["bitfinex","BTCUSD",1734867588079,0.02526714,97279.0,97278.0,1.81640332]
["bitfinex","BTCUSD",1734867588251,0.00614487,97279.0,97278.0,1.81640332]
["bitfinex","BTCUSD",1734867588463,8.58e-05,97295.0,97291.0,1.12415084]
["bitfinex","BTCUSD",1734867588709,8.57e-05,97304.0,97303.0,1.12415084]
["bitfinex","BTCUSD",1734867588823,0.13871495,97333.0,97327.0,0.1]
["bitfinex","BTCUSD",1734867589038,0.09355515,97330.0,97327.0,0.2013084]
["bitfinex","BTCUSD",1734867589336,0.00062776,97328.0,97327.0,0.20587932]
["bitfinex","BTCUSD",1734867589535,0.00062776,97328.0,97327.0,0.35587932]
["bitfinex","BTCUSD",1734867589995,0.00062776,97328.0,97327.0,0.45587932]
["bitfinex","BTCUSD",1734867590865,0.00062776,97328.0,97327.0,0.97715205]
["bitfinex","BTCUSD",1734867591417,0.00062776,97328.0,97327.0,1.1171434]
["bitfinex","BTCUSD",1734867592003,0.00062776,97328.0,97327.0,1.1111434]
["bitfinex","BTCUSD",1734867592387,0.00062776,97328.0,97327.0,1.02625205]
["bitfinex","BTCUSD",1734867592603,0.00062776,97328.0,97327.0,1.02025205]
["bitfinex","BTCUSD",1734867592813,0.00062776,97328.0,97327.0,1.01925205]
["bitfinex","BTCUSD",1734867593089,0.00062776,97328.0,97327.0,1.56940289]
["bitfinex","BTCUSD",1734867593221,0.00062776,97328.0,97327.0,1.67040289]
["bitfinex","BTCUSD",1734867593767,0.0141714,97338.0,97328.0,0.45]
["bitfinex","BTCUSD",1734867594105,0.00033408,97329.0,97328.0,1.64041338]
["bitfinex","BTCUSD",1734867594349,0.00033408,97329.0,97328.0,1.72900935]
["bitfinex","BTCUSD",1734867594912,0.00033408,97329.0,97328.0,1.75200935]
["bitfinex","BTCUSD",1734867595129,0.00033408,97329.0,97328.0,1.81681786]
["bitfinex","BTCUSD",1734867595368,0.00033408,97329.0,97328.0,1.78499372]
["bitfinex","BTCUSD",1734867596025,0.00033408,97329.0,97328.0,1.79466823]
["bitfinex","BTCUSD",1734867596226,0.00033408,97329.0,97328.0,1.76096849]
["bitfinex","BTCUSD",1734867596419,0.00033408,97329.0,97328.0,1.75496849]
["bitfinex","BTCUSD",1734867596627,0.00033408,97329.0,97328.0,1.72318521]
["bitfinex","BTCUSD",1734867596832,0.00033408,97329.0,97328.0,1.75688495]
["bitfinex","BTCUSD",1734867597030,0.00033408,97329.0,97328.0,1.82576001]
["bitfinex","BTCUSD",1734867597191,0.00033408,97329.0,97328.0,1.79399372]
["bitfinex","BTCUSD",1734867597589,0.00033408,97329.0,97328.0,1.79999372]
["bitfinex","BTCUSD",1734867598355,0.00033408,97329.0,97328.0,1.75988495]
["bitfinex","BTCUSD",1734867598551,0.00033408,97329.0,97328.0,1.72918521]
["bitfinex","BTCUSD",1734867598892,0.00033408,97329.0,97328.0,1.75788495]
["bitfinex","BTCUSD",1734867599097,0.00033408,97329.0,97328.0,1.79799372]
["bitfinex","BTCUSD",1734867599334,0.00033408,97329.0,97328.0,1.79399372]
["bitfinex","BTCUSD",1734867599742,0.00033408,97329.0,97328.0,1.79899372]
["bitfinex","BTCUSD",1734867599985,0.00033408,97329.0,97328.0,1.75888495]
["bitfinex","BTCUSD",1734867600165,0.00033408,97329.0,97328.0,1.72018521]
["bitfinex","BTCUSD",1734867600567,0.00033408,97329.0,97328.0,1.72418521]
["bitfinex","BTCUSD",1734867601862,0.00033408,97329.0,97328.0,1.73318521]
["bitfinex","BTCUSD",1734867602334,0.00033408,97329.0,97328.0,1.72918521]
["bitfinex","BTCUSD",1734867602541,0.00033408,97329.0,97328.0,1.73418521]
["bitfinex","BTCUSD",1734867602899,0.00033408,97329.0,97328.0,1.72918521]
["bitfinex","BTCUSD",1734867603294,0.00033408,97329.0,97328.0,1.73318521]
["bitfinex","BTCUSD",1734867603493,0.00033408,97329.0,97328.0,1.70118521]
["bitfinex","BTCUSD",1734867603722,0.00033408,97329.0,97328.0,1.69718521]
["bitfinex","BTCUSD",1734867604042,0.00033408,97329.0,97328.0,1.70218521]
["bitfinex","BTCUSD",1734867604976,0.00033408,97329.0,97328.0,1.71118521]
["bitfinex","BTCUSD",1734867605353,0.00033408,97329.0,97328.0,1.70218521]
["bitfinex","BTCUSD",1734867605696,0.00033408,97329.0,97328.0,1.70618521]
["bitfinex","BTCUSD",1734867605870,0.00033408,97329.0,97328.0,1.71018521]
["bitfinex","BTCUSD",1734867606248,0.00033408,97329.0,97328.0,1.70618521]
["bitfinex","BTCUSD",1734867606445,0.00033408,97329.0,97328.0,1.70802565]
["bitfinex","BTCUSD",1734867606768,0.00033408,97329.0,97328.0,1.71302565]
["bitfinex","BTCUSD",1734867606977,0.00033408,97329.0,97328.0,1.50802565]
["bitfinex","BTCUSD",1734867607182,0.00033408,97329.0,97328.0,1.70819705]
["bitfinex","BTCUSD",1734867607359,0.00033408,97329.0,97328.0,1.71219705]
["bitfinex","BTCUSD",1734867607943,0.00033408,97329.0,97328.0,1.70319705]
["bitfinex","BTCUSD",1734867608424,0.00033408,97329.0,97328.0,1.71219705]
["bitfinex","BTCUSD",1734867608625,0.00033408,97329.0,97328.0,1.70819705]
["bitfinex","BTCUSD",1734867608903,0.00033408,97329.0,97328.0,1.71319705]
["bitfinex","BTCUSD",1734867609490,0.00033408,97329.0,97328.0,1.70819705]
["bitfinex","BTCUSD",1734867609668,0.00033408,97329.0,97328.0,1.71219705]
["bitfinex","BTCUSD",1734867610212,0.00033408,97329.0,97328.0,1.70819705]
["bitfinex","BTCUSD",1734867610659,0.00033408,97329.0,97328.0,1.73619705]
["bitfinex","BTCUSD",1734867611274,0.00033408,97329.0,97328.0,1.72719705]
["bitfinex","BTCUSD",1734867611685,0.00033408,97329.0,97328.0,1.73619705]
["bitfinex","BTCUSD",1734867612088,0.00033408,97329.0,97328.0,1.73119705]
["bitfinex","BTCUSD",1734867612500,0.00033408,97329.0,97328.0,1.73519705]
["bitfinex","BTCUSD",1734867612884,0.00033408,97329.0,97328.0,1.73119705]
["bitfinex","BTCUSD",1734867613264,0.00033408,97329.0,97328.0,1.73619705]
["bitfinex","BTCUSD",1734867613741,0.00033408,97329.0,97328.0,1.73119705]
["bitfinex","BTCUSD",1734867614105,0.00033408,97329.0,97328.0,1.76690856]
["bitfinex","BTCUSD",1734867614307,0.00033408,97329.0,97328.0,1.72619705]
["bitfinex","BTCUSD",1734867614493,0.00033408,97329.0,97328.0,1.75791709]
["bitfinex","BTCUSD",1734867614692,0.00033408,97329.0,97328.0,1.76691709]
["bitfinex","BTCUSD",1734867615412,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867615614,0.00033408,97329.0,97328.0,1.76791709]
["bitfinex","BTCUSD",1734867616207,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867616426,0.00033408,97329.0,97328.0,1.76691709]
["bitfinex","BTCUSD",1734867617058,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867617432,0.00033408,97329.0,97328.0,1.76791709]
["bitfinex","BTCUSD",1734867617641,0.00033408,97329.0,97328.0,1.75891709]
["bitfinex","BTCUSD",1734867618127,0.00033408,97329.0,97328.0,1.76791709]
["bitfinex","BTCUSD",1734867618642,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867619166,0.00033408,97329.0,97328.0,1.76691709]
["bitfinex","BTCUSD",1734867619720,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867620142,0.00033408,97329.0,97328.0,1.76791709]
["bitfinex","BTCUSD",1734867620515,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867620920,0.00033408,97329.0,97328.0,1.75891709]
["bitfinex","BTCUSD",1734867621528,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867622343,0.00033408,97329.0,97328.0,1.75891709]
["bitfinex","BTCUSD",1734867622512,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867623049,0.00033408,97329.0,97328.0,1.75491709]
["bitfinex","BTCUSD",1734867623502,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867623826,0.00033408,97329.0,97328.0,1.75891709]
["bitfinex","BTCUSD",1734867624196,0.00033408,97329.0,97328.0,1.75491709]
["bitfinex","BTCUSD",1734867624395,0.00033408,97329.0,97328.0,1.75891709]
["bitfinex","BTCUSD",1734867624825,0.00033408,97329.0,97328.0,1.75491709]
["bitfinex","BTCUSD",1734867625045,0.00033408,97329.0,97328.0,1.75791709]
["bitfinex","BTCUSD",1734867626956,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867627276,0.00033408,97329.0,97328.0,1.75791709]
["bitfinex","BTCUSD",1734867627659,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867628050,0.00033408,97329.0,97328.0,1.75691709]
["bitfinex","BTCUSD",1734867629139,0.00033408,97329.0,97328.0,1.84541715]
["bitfinex","BTCUSD",1734867629349,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867630177,0.00033408,97329.0,97328.0,1.76291709]
["bitfinex","BTCUSD",1734867630382,0.00033408,97329.0,97328.0,1.75391709]
["bitfinex","BTCUSD",1734867630787,0.0088706,97345.0,97344.0,0.473]
["bitfinex","BTCUSD",1734867631018,0.0001,97349.0,97348.0,0.45]
["bitfinex","BTCUSD",1734867631215,0.0001,97349.0,97348.0,1.09704844]
["bitfinex","BTCUSD",1734867631421,0.0001,97349.0,97348.0,1.10454788]
["bitfinex","BTCUSD",1734867632083,0.0001,97349.0,97348.0,1.19373097]
["bitfinex","BTCUSD",1734867633356,0.0001,97349.0,97348.0,1.10212722]
["bitfinex","BTCUSD",1734867633868,0.0001,97349.0,97348.0,1.11112722]
["bitfinex","BTCUSD",1734867634088,0.0001,97349.0,97348.0,1.10812722]
["bitfinex","BTCUSD",1734867634474,0.0001,97349.0,97348.0,1.11112722]
["bitfinex","BTCUSD",1734867634680,0.0001,97349.0,97348.0,1.10212722]
["bitfinex","BTCUSD",1734867634894,0.0001,97349.0,97348.0,1.12705996]
["bitfinex","BTCUSD",1734867635087,0.0001,97349.0,97348.0,1.13605996]
["bitfinex","BTCUSD",1734867635280,0.0001,97349.0,97348.0,1.66987672]
["bitfinex","BTCUSD",1734867636100,0.0001,97349.0,97348.0,1.66587672]
["bitfinex","BTCUSD",1734867636521,0.0001,97349.0,97348.0,1.67087672]
["bitfinex","BTCUSD",1734867636640,0.0001,97349.0,97348.0,1.68092458]
["bitfinex","BTCUSD",1734867636844,0.0001,97349.0,97348.0,1.68492458]
["bitfinex","BTCUSD",1734867637141,0.0001,97349.0,97348.0,1.67992458]
["bitfinex","BTCUSD",1734867637358,0.0001,97349.0,97348.0,1.68892458]
["bitfinex","BTCUSD",1734867637564,0.0001,97349.0,97348.0,1.67992458]
["bitfinex","BTCUSD",1734867637764,0.0001,97349.0,97348.0,1.9523178]
["bitfinex","BTCUSD",1734867638029,0.0001,97349.0,97348.0,1.9653178]
["bitfinex","BTCUSD",1734867638228,0.0001,97349.0,97348.0,1.9563178]
["bitfinex","BTCUSD",1734867638604,0.0001,97349.0,97348.0,1.9653178]
["bitfinex","BTCUSD",1734867639491,0.0001,97349.0,97348.0,1.9613178]
["bitfinex","BTCUSD",1734867639722,0.0001,97349.0,97348.0,1.9653178]
["bitfinex","BTCUSD",1734867639927,0.0001,97349.0,97348.0,1.67992458]
["bitfinex","BTCUSD",1734867640128,0.0789595,97372.0,97371.0,0.1]
["bitfinex","BTCUSD",1734867640330,0.07912192,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867640535,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867641411,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867641550,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867642258,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867643195,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867643395,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867643597,0.07813382,97372.0,97371.0,0.62328162]
["bitfinex","BTCUSD",1734867643798,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867644038,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867644427,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867644626,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867644833,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867645013,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867645422,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867645934,0.07813382,97372.0,97371.0,0.63228162]
["bitfinex","BTCUSD",1734867646139,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867646314,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867646718,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867646918,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867647143,0.07813382,97372.0,97371.0,0.62928162]
["bitfinex","BTCUSD",1734867647378,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867647593,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867647872,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867648369,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867649478,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867649889,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867650088,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867650297,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867650514,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867650688,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867651037,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867651246,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867651559,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867651683,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867653176,0.07813382,97372.0,97371.0,0.72028162]
["bitfinex","BTCUSD",1734867653378,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867653579,0.07813382,97372.0,97371.0,0.72328162]
["bitfinex","BTCUSD",1734867653851,0.07813382,97372.0,97371.0,0.73228162]
["bitfinex","BTCUSD",1734867654059,0.07813382,97372.0,97371.0,0.72928162]
["bitfinex","BTCUSD",1734867654257,0.07813382,97372.0,97371.0,0.72945282]
["bitfinex","BTCUSD",1734867654501,0.00024802,97372.0,97371.0,0.73245282]
["bitfinex","BTCUSD",1734867654682,0.00024802,97372.0,97371.0,0.72345282]
["bitfinex","BTCUSD",1734867654882,0.00024802,97372.0,97371.0,0.72045282]
["bitfinex","BTCUSD",1734867655107,0.00024802,97372.0,97371.0,0.72945282]
["bitfinex","BTCUSD",1734867655316,0.00024802,97372.0,97371.0,0.73245282]
["bitfinex","BTCUSD",1734867655941,0.00024802,97372.0,97371.0,0.63245282]
["bitfinex","BTCUSD",1734867656253,0.00024802,97372.0,97371.0,0.73245282]
["bitfinex","BTCUSD",1734867656454,0.00024802,97372.0,97371.0,0.72345282]
["bitfinex","BTCUSD",1734867656597,0.00024802,97372.0,97371.0,0.72945282]
["bitfinex","BTCUSD",1734867656791,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867657074,0.00024802,97372.0,97371.0,0.72445282]
["bitfinex","BTCUSD",1734867657242,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867657454,0.00024802,97372.0,97371.0,0.72045282]
["bitfinex","BTCUSD",1734867657814,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867658015,0.00024802,97372.0,97371.0,0.72445282]
["bitfinex","BTCUSD",1734867658213,0.00024802,97372.0,97371.0,0.72045282]
["bitfinex","BTCUSD",1734867659041,0.00024802,97372.0,97371.0,0.72445282]
["bitfinex","BTCUSD",1734867659581,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867660363,0.00024802,97372.0,97371.0,0.72945282]
["bitfinex","BTCUSD",1734867660565,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867661172,0.00024802,97372.0,97371.0,0.72945282]
["bitfinex","BTCUSD",1734867661604,0.00024802,97372.0,97371.0,0.73345282]
["bitfinex","BTCUSD",1734867661804,0.12964802,97372.0,97371.0,0.53214442]
["bitfinex","BTCUSD",1734867662019,0.12964802,97372.0,97371.0,0.52814442]
["bitfinex","BTCUSD",1734867662410,0.12964802,97372.0,97371.0,0.53214442]
["bitfinex","BTCUSD",1734867662662,0.12964802,97372.0,97371.0,0.52314442]
["bitfinex","BTCUSD",1734867662793,0.01078241,97372.0,97371.0,0.34514442]
["bitfinex","BTCUSD",1734867663009,0.01078241,97372.0,97371.0,0.35414442]
["bitfinex","BTCUSD",1734867663283,0.01078241,97372.0,97371.0,0.34514442]
["bitfinex","BTCUSD",1734867663496,0.01078241,97372.0,97371.0,0.35114442]
["bitfinex","BTCUSD",1734867663637,0.0300307,97372.0,97371.0,0.34714442]
["bitfinex","BTCUSD",1734867663838,0.0300307,97372.0,97371.0,0.34114442]
["bitfinex","BTCUSD",1734867664047,0.0300307,97372.0,97371.0,0.34314442]
["bitfinex","BTCUSD",1734867664276,0.0530307,97372.0,97371.0,0.34714442]
["bitfinex","BTCUSD",1734867664431,0.20431461,97372.0,97371.0,0.34314442]
["bitfinex","BTCUSD",1734867664641,0.20431461,97372.0,97371.0,0.34114442]
["bitfinex","BTCUSD",1734867664948,0.20531461,97372.0,97371.0,0.34405825]
["bitfinex","BTCUSD",1734867665373,0.54520304,97372.0,97371.0,0.34405825]
["bitfinex","BTCUSD",1734867665579,0.54391913,97372.0,97371.0,0.34405825]
["bitfinex","BTCUSD",1734867665897,0.54591913,97372.0,97371.0,0.34405825]
["bitfinex","BTCUSD",1734867666323,0.54391913,97372.0,97371.0,0.34405825]
["bitfinex","BTCUSD",1734867666487,0.73053212,97372.0,97371.0,0.34505825]
["bitfinex","BTCUSD",1734867668433,0.54591913,97372.0,97371.0,0.34505825]
["bitfinex","BTCUSD",1734867668858,0.54591913,97372.0,97371.0,0.3370712]
["bitfinex","BTCUSD",1734867669242,0.54591913,97372.0,97371.0,0.34505826]
["bitfinex","BTCUSD",1734867669451,0.34135955,97372.0,97371.0,0.34405826]
["bitfinex","BTCUSD",1734867669835,0.34235955,97372.0,97371.0,0.34505826]
["bitfinex","BTCUSD",1734867670030,0.34135955,97372.0,97371.0,0.34405826]
["bitfinex","BTCUSD",1734867670262,0.34235955,97372.0,97371.0,0.34505826]
["bitfinex","BTCUSD",1734867670463,0.54366795,97372.0,97371.0,0.34505826]
["bitfinex","BTCUSD",1734867670673,0.54266795,97372.0,97371.0,0.31305826]
["bitfinex","BTCUSD",1734867671099,0.54366795,97372.0,97371.0,0.31405826]
["bitfinex","BTCUSD",1734867672097,0.54366795,97372.0,97371.0,0.31505826]
["bitfinex","BTCUSD",1734867672297,5.59366795,97372.0,97371.0,0.31505826]
["bitfinex","BTCUSD",1734867672502,5.59266795,97372.0,97371.0,0.31405826]
["bitfinex","BTCUSD",1734867672682,5.69397635,97372.0,97371.0,0.3060712]
["bitfinex","BTCUSD",1734867672887,5.69497635,97372.0,97371.0,0.3070712]
["bitfinex","BTCUSD",1734867673091,5.79449209,97372.0,97371.0,0.3060712]
["bitfinex","BTCUSD",1734867673238,3.08649209,97372.0,97371.0,0.3060712]
["bitfinex","BTCUSD",1734867673445,2.70749209,97372.0,97371.0,0.3060712]
["bitfinex","BTCUSD",1734867673879,2.70649209,97372.0,97371.0,0.3050712]
["bitfinex","BTCUSD",1734867674081,2.70749209,97372.0,97371.0,0.3060712]
["bitfinex","BTCUSD",1734867674480,2.70649209,97372.0,97371.0,0.3050712]
["bitfinex","BTCUSD",1734867674679,0.1,97369.0,97333.0,0.1]
["bitfinex","BTCUSD",1734867674883,0.173,97367.0,97333.0,0.2013084]
["bitfinex","BTCUSD",1734867675091,0.173,97365.0,97333.0,0.2013084]
["bitfinex","BTCUSD",1734867675330,0.173,97363.0,97334.0,0.00747188]
["bitfinex","BTCUSD",1734867675547,0.00128422,97362.0,97334.0,0.00747188]
["bitfinex","BTCUSD",1734867675746,0.023,97361.0,97334.0,0.00747188]
["bitfinex","BTCUSD",1734867675888,0.00128422,97360.0,97335.0,0.0773]
["bitfinex","BTCUSD",1734867676080,0.023,97359.0,97335.0,0.0773]
["bitfinex","BTCUSD",1734867676284,0.00128422,97358.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867676514,0.023,97357.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867676753,0.01872472,97357.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867676929,0.01924829,97356.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867677563,0.01924829,97355.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867677770,0.01924829,97354.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867678194,0.01924829,97353.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867678853,0.023,97351.0,97336.0,0.00747079]
["bitfinex","BTCUSD",1734867679237,0.023,97351.0,97333.0,0.1001712]
["bitfinex","BTCUSD",1734867679409,0.023,97349.0,97337.0,0.00747048]
["bitfinex","BTCUSD",1734867679611,0.023,97349.0,97334.0,0.00747173]
["bitfinex","BTCUSD",1734867679824,0.01924829,97348.0,97338.0,0.00747007]
["bitfinex","BTCUSD",1734867679982,0.01924829,97348.0,97333.0,0.1001712]
["bitfinex","BTCUSD",1734867680183,0.01924829,97348.0,97339.0,0.00746965]
["bitfinex","BTCUSD",1734867680389,0.01924829,97348.0,97333.0,0.1001712]
["bitfinex","BTCUSD",1734867680606,0.01924829,97348.0,97340.0,0.00746924]
["bitfinex","BTCUSD",1734867680809,0.01924829,97348.0,97333.0,0.1001712]
["bitfinex","BTCUSD",1734867681090,0.01924829,97348.0,97341.0,0.00746883]
["bitfinex","BTCUSD",1734867681534,0.02024829,97348.0,97333.0,0.1001712]
["bitfinex","BTCUSD",1734867681686,0.02024829,97348.0,97334.0,0.1253]
["bitfinex","BTCUSD",1734867681888,0.001,97348.0,97334.0,0.1253]
["bitfinex","BTCUSD",1734867682345,0.001,97348.0,97335.0,0.0074816]
["bitfinex","BTCUSD",1734867682895,0.01924829,97347.0,97335.0,0.0074816]
["bitfinex","BTCUSD",1734867683315,0.01924829,97346.0,97335.0,0.0074816]
["bitfinex","BTCUSD",1734867683703,0.01924829,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1734867684215,0.01924829,97347.0,97341.0,0.001]
["bitfinex","BTCUSD",1734867684497,0.0112139,97357.0,97334.0,0.1253]
["bitfinex","BTCUSD",1734867684498,0.01924829,97346.0,97334.0,0.1253]
["bitfinex","BTCUSD",1734867684743,0.01924829,97346.0,97335.0,0.002]
["bitfinex","BTCUSD",1734867684916,0.01924829,97345.0,97335.0,0.0074816]
["bitfinex","BTCUSD",1734867685266,0.01924829,97345.0,97341.0,0.003]
["bitfinex","BTCUSD",1734867685474,0.01924829,97344.0,97341.0,0.003]
["bitfinex","BTCUSD",1734867685673,0.01924829,97344.0,97342.0,0.0074787]
["bitfinex","BTCUSD",1734867686175,0.01924829,97343.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867686582,0.01924829,97342.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867687101,0.01924829,97341.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867687803,0.01924829,97340.0,97334.0,0.2273]
["bitfinex","BTCUSD",1734867688012,0.01924829,97339.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867688330,0.01924829,97338.0,97334.0,0.2273]
["bitfinex","BTCUSD",1734867688529,0.01924829,97338.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867688759,0.01924829,97337.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867688955,0.01924829,97336.0,97334.0,0.2283]
["bitfinex","BTCUSD",1734867689363,0.01924829,97335.0,97334.0,0.2283]
["bitfinex","BTCUSD",1734867690386,0.01924829,97335.0,97334.0,0.2263]
["bitfinex","BTCUSD",1734867690923,0.01924829,97335.0,97334.0,0.2293]
["bitfinex","BTCUSD",1734867691142,0.01924829,97335.0,97334.0,0.2253]
["bitfinex","BTCUSD",1734867691423,0.01924829,97335.0,97334.0,0.2313]
["bitfinex","BTCUSD",1734867691633,0.01924829,97335.0,97334.0,0.23878202]
["bitfinex","BTCUSD",1734867693180,0.02947905,97335.0,97334.0,0.23878202]
["bitfinex","BTCUSD",1734867693435,0.02947905,97335.0,97334.0,0.19208202]
["bitfinex","BTCUSD",1734867694223,0.02947905,97335.0,97334.0,0.19108202]
["bitfinex","BTCUSD",1734867694426,0.02947905,97335.0,97334.0,0.09108202]
["bitfinex","BTCUSD",1734867694750,0.03047905,97335.0,97334.0,0.08608202]
["bitfinex","BTCUSD",1734867695026,0.03147905,97335.0,97334.0,0.18608202]
["bitfinex","BTCUSD",1734867695199,0.03047905,97335.0,97334.0,0.18608202]
["bitfinex","BTCUSD",1734867695364,0.03047905,97335.0,97334.0,0.08608202]
["bitfinex","BTCUSD",1734867696205,0.03147905,97335.0,97334.0,0.08608202]
["bitfinex","BTCUSD",1734867696587,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867697123,0.03147905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867697341,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867697509,0.02947905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867697724,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867698262,0.03147905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867698463,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867698893,0.03147905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867699101,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867699303,0.02947905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867699678,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867700130,0.02947905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867700557,0.03047905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867700761,0.03147905,97335.0,97334.0,0.00748202]
["bitfinex","BTCUSD",1734867703859,0.03147905,97335.0,97334.0,0.00765322]
["bitfinex","BTCUSD",1734867707441,0.03147905,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867707812,0.05447905,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867708050,0.30578745,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867708504,0.39782571,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867709734,0.64660817,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867711138,0.64560817,97335.0,97334.0,0.0001712]
["bitfinex","BTCUSD",1734867711342,0.173,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867711575,0.2743084,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867711890,0.29355669,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867712753,0.29455669,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867712953,0.63537741,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867713198,0.63837741,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867713616,0.63537741,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867713958,0.87211117,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867714353,0.87111117,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867714634,0.87811117,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867715014,0.87111117,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867715216,0.87811117,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867715444,0.64737741,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867715652,0.53906901,97334.0,97333.0,0.08162591]
["bitfinex","BTCUSD",1734867716005,0.54006901,97334.0,97333.0,0.08262591]
["bitfinex","BTCUSD",1734867716208,0.54306901,97334.0,97333.0,0.08262591]
["bitfinex","BTCUSD",1734867716751,0.54006901,97334.0,97333.0,0.08262591]
["bitfinex","BTCUSD",1734867717102,0.53606901,97334.0,97333.0,0.08162591]
["bitfinex","BTCUSD",1734867717536,0.51406901,97334.0,97333.0,0.08262591]
["bitfinex","BTCUSD",1734867717731,0.51006901,97334.0,97333.0,0.08162591]
["bitfinex","BTCUSD",1734867717943,0.63737741,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867718155,0.64137741,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867718501,0.29655669,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867718886,0.30055669,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867719273,0.48212895,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867719475,0.48512895,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867720452,0.64119796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867721674,0.63719796,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867721875,0.61819796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867722414,0.61119796,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867722573,0.61519796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867723267,0.61819796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867723796,0.61519796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867724013,0.61119796,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867724252,0.61419796,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867724824,0.61819796,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867726008,0.51688956,97334.0,97333.0,0.00112591]
["bitfinex","BTCUSD",1734867726234,0.51688956,97334.0,97333.0,0.12942591]
["bitfinex","BTCUSD",1734867726390,0.31464927,97334.0,97333.0,0.12942591]
["bitfinex","BTCUSD",1734867727709,0.17624829,97334.0,97333.0,0.12942591]
["bitfinex","BTCUSD",1734867728053,0.02624829,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867728559,0.02233399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867728697,0.01933399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867728905,0.02333399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867729101,0.02633399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867729546,0.02333399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867729940,0.02633399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867730348,0.01933399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867730573,0.02333399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867730708,0.02633399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867731138,0.02233399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867731333,0.02633399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867731742,0.02633399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867731973,0.03033399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867732217,0.01933399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867732367,0.02233399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867732999,0.01933399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867733151,0.02233399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867733649,0.17333399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867734047,0.17633399,97334.0,97333.0,0.13694548]
["bitfinex","BTCUSD",1734867734252,0.17233399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867734477,0.17633399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867734915,0.26860087,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867736435,0.02633399,97334.0,97333.0,0.13594548]
["bitfinex","BTCUSD",1734867736641,0.17633399,97334.0,97333.0,0.12842591]
["bitfinex","BTCUSD",1734867737180,0.27764239,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867737384,0.49480041,97334.0,97333.0,0.00012591]
["bitfinex","BTCUSD",1734867737586,0.49480041,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867737769,0.40064239,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867738667,0.64154033,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867738896,0.74154033,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867739250,0.64154033,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867739454,0.74154033,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867739722,0.64154033,97334.0,97333.0,1e-08]
["bitfinex","BTCUSD",1734867739840,0.173,97331.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867740039,0.173,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867740261,0.2743084,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867740478,0.29355669,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867741438,0.63445463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867742085,0.61145463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867742416,0.63563085,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867742898,0.63863085,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867743472,0.61845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867745720,0.61845463,97329.0,97328.0,0.0807714]
["bitfinex","BTCUSD",1734867747223,0.61845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867753122,0.89545366,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867754419,0.61845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867763243,0.71845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867764075,0.61845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867770746,0.61845463,97329.0,97328.0,0.0816714]
["bitfinex","BTCUSD",1734867781691,0.89545366,97329.0,97328.0,0.0816714]
["bitfinex","BTCUSD",1734867782592,0.61845463,97329.0,97328.0,0.0816714]
["bitfinex","BTCUSD",1734867793019,0.61845463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867798380,0.64145463,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867799146,0.64145463,97329.0,97328.0,0.0760714]
["bitfinex","BTCUSD",1734867799345,0.64145463,97329.0,97328.0,0.1219714]
["bitfinex","BTCUSD",1734867802291,0.61845463,97329.0,97328.0,0.1219714]
["bitfinex","BTCUSD",1734867816789,0.59920634,97329.0,97328.0,0.1219714]
["bitfinex","BTCUSD",1734867820927,0.61849111,97329.0,97328.0,0.1219714]
["bitfinex","BTCUSD",1734867824808,0.61849111,97329.0,97328.0,0.0760714]
["bitfinex","BTCUSD",1734867825542,0.61849111,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867825758,0.71849111,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867826762,1.03047652,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867827240,0.1,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867827476,0.2013084,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867827704,0.3513084,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867827948,0.37059317,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867828491,0.37259317,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867829107,0.71349111,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867830013,0.71549111,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867830239,0.7134305,97324.0,97323.0,0.0821]
["bitfinex","BTCUSD",1734867834120,0.62558669,97324.0,97323.0,0.1278]
["bitfinex","BTCUSD",1734867834354,0.90319644,97324.0,97323.0,0.1278]
["bitfinex","BTCUSD",1734867835072,0.80188804,97324.0,97323.0,0.1278]
["bitfinex","BTCUSD",1734867835271,0.64179246,97324.0,97323.0,0.2278]
["bitfinex","BTCUSD",1734867835475,8.57e-05,97329.0,97328.0,0.10206061]
["bitfinex","BTCUSD",1734867835650,8.57e-05,97329.0,97328.0,0.24916061]
["bitfinex","BTCUSD",1734867835818,8.57e-05,97329.0,97328.0,0.25617558]
["bitfinex","BTCUSD",1734867836700,0.0010857,97329.0,97328.0,0.25617558]
["bitfinex","BTCUSD",1734867837291,8.57e-05,97329.0,97328.0,0.25717558]
["bitfinex","BTCUSD",1734867837698,0.0010857,97329.0,97328.0,0.25717558]
["bitfinex","BTCUSD",1734867838669,0.0010857,97329.0,97328.0,0.25511497]
["bitfinex","BTCUSD",1734867838892,0.0010857,97329.0,97328.0,0.23211497]
["bitfinex","BTCUSD",1734867839101,0.0010857,97329.0,97328.0,0.23111497]
["bitfinex","BTCUSD",1734867839314,8.57e-05,97329.0,97328.0,0.23111497]
["bitfinex","BTCUSD",1734867839516,8.57e-05,97329.0,97328.0,0.23411497]
["bitfinex","BTCUSD",1734867839719,8.57e-05,97329.0,97328.0,0.13111497]
["bitfinex","BTCUSD",1734867839920,8.57e-05,97329.0,97328.0,0.23111497]
["bitfinex","BTCUSD",1734867840126,8.57e-05,97329.0,97328.0,0.23511497]
["bitfinex","BTCUSD",1734867840368,8.57e-05,97329.0,97328.0,0.13611497]
["bitfinex","BTCUSD",1734867840527,8.57e-05,97329.0,97328.0,0.23211497]
["bitfinex","BTCUSD",1734867840724,8.57e-05,97329.0,97328.0,0.13211497]
["bitfinex","BTCUSD",1734867841000,8.57e-05,97329.0,97328.0,0.23611497]
["bitfinex","BTCUSD",1734867842314,8.57e-05,97329.0,97328.0,0.26017558]
["bitfinex","BTCUSD",1734867842508,8.57e-05,97329.0,97328.0,0.25617558]
["bitfinex","BTCUSD",1734867843155,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867843356,8.57e-05,97329.0,97328.0,0.25834698]
["bitfinex","BTCUSD",1734867843558,0.0010857,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867844016,8.57e-05,97329.0,97328.0,0.25734698]
["bitfinex","BTCUSD",1734867844228,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867845705,8.57e-05,97329.0,97328.0,0.25834698]
["bitfinex","BTCUSD",1734867845912,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867846293,8.57e-05,97329.0,97328.0,0.26034698]
["bitfinex","BTCUSD",1734867846674,8.57e-05,97329.0,97328.0,0.25734698]
["bitfinex","BTCUSD",1734867846974,8.57e-05,97329.0,97328.0,0.26034698]
["bitfinex","BTCUSD",1734867847129,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867847540,8.57e-05,97329.0,97328.0,0.25934698]
["bitfinex","BTCUSD",1734867849100,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867849457,8.57e-05,97329.0,97328.0,0.25934698]
["bitfinex","BTCUSD",1734867849804,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867850209,8.57e-05,97329.0,97328.0,0.25934698]
["bitfinex","BTCUSD",1734867854709,8.57e-05,97329.0,97328.0,0.26034698]
["bitfinex","BTCUSD",1734867855748,8.57e-05,97329.0,97328.0,0.25734698]
["bitfinex","BTCUSD",1734867855951,8.57e-05,97329.0,97328.0,0.26134698]
["bitfinex","BTCUSD",1734867856097,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867856494,8.57e-05,97329.0,97328.0,0.25934698]
["bitfinex","BTCUSD",1734867856698,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867857102,8.57e-05,97329.0,97328.0,0.26034698]
["bitfinex","BTCUSD",1734867857922,8.57e-05,97329.0,97328.0,0.26134698]
["bitfinex","BTCUSD",1734867859289,8.57e-05,97329.0,97328.0,0.25634698]
["bitfinex","BTCUSD",1734867859654,8.57e-05,97329.0,97328.0,0.25934698]
["bitfinex","BTCUSD",1734867860149,8.57e-05,97329.0,97328.0,0.23634698]
["bitfinex","BTCUSD",1734867861130,8.57e-05,97329.0,97328.0,0.23734698]
["bitfinex","BTCUSD",1734867862024,8.57e-05,97329.0,97328.0,0.23434698]
["bitfinex","BTCUSD",1734867862187,8.57e-05,97329.0,97328.0,0.23834698]
["bitfinex","BTCUSD",1734867862629,0.01928381,97329.0,97328.0,0.23834698]
["bitfinex","BTCUSD",1734867862994,0.01928381,97329.0,97328.0,0.35765538]
["bitfinex","BTCUSD",1734867863402,0.01928381,97329.0,97328.0,0.36265538]
["bitfinex","BTCUSD",1734867863824,0.01928381,97329.0,97328.0,0.23334698]
["bitfinex","BTCUSD",1734867864221,0.01928381,97329.0,97328.0,0.18864698]
["bitfinex","BTCUSD",1734867864423,0.01928381,97329.0,97328.0,0.10818637]
["bitfinex","BTCUSD",1734867865084,0.01928381,97329.0,97328.0,0.00818637]
["bitfinex","BTCUSD",1734867865584,0.01928381,97329.0,97328.0,0.00718637]
["bitfinex","BTCUSD",1734867865726,0.01928381,97329.0,97328.0,0.01118637]
["bitfinex","BTCUSD",1734867866079,0.01928381,97329.0,97328.0,0.00718637]
["bitfinex","BTCUSD",1734867866251,0.01928381,97329.0,97328.0,0.00918637]
["bitfinex","BTCUSD",1734867867128,0.01928381,97329.0,97328.0,0.00718637]
["bitfinex","BTCUSD",1734867867336,0.01928381,97329.0,97328.0,0.00818637]
["bitfinex","BTCUSD",1734867867539,0.02028381,97329.0,97328.0,0.00818637]
["bitfinex","BTCUSD",1734867867779,0.02028381,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734867867931,0.02028381,97329.0,97328.0,0.00815813]
["bitfinex","BTCUSD",1734867868757,0.01928381,97329.0,97328.0,0.00815813]
["bitfinex","BTCUSD",1734867869189,0.02028381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867869598,0.01928381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867869895,0.01928381,97329.0,97328.0,0.00815813]
["bitfinex","BTCUSD",1734867870098,0.02028381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867870302,0.02028381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867870541,0.02128381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867870731,0.02028381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867870956,0.02028381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867871106,0.02228381,97329.0,97328.0,0.00715813]
["bitfinex","BTCUSD",1734867871310,0.02228381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867872257,0.02128381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867872663,0.02228381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867872775,0.02028381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867873160,0.02128381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867873426,0.02228381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867873621,0.02028381,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867873735,0.02228381,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867873937,0.02128381,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867874179,0.01928381,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867874432,0.02228381,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867875266,0.02228381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867875751,0.02028381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867876113,0.02128381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867876534,0.01928381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867876903,0.02028381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867877332,0.01928381,97329.0,97328.0,0.15443163]
["bitfinex","BTCUSD",1734867877538,0.01928381,97329.0,97328.0,0.17845902]
["bitfinex","BTCUSD",1734867877755,0.02028381,97329.0,97328.0,0.27976742]
["bitfinex","BTCUSD",1734867877928,0.02028381,97329.0,97328.0,0.27874003]
["bitfinex","BTCUSD",1734867878556,0.0010857,97329.0,97328.0,0.27874003]
["bitfinex","BTCUSD",1734867879164,0.0010857,97329.0,97328.0,0.28174003]
["bitfinex","BTCUSD",1734867879395,8.57e-05,97329.0,97328.0,0.28174003]
["bitfinex","BTCUSD",1734867879544,8.57e-05,97329.0,97328.0,0.27874003]
["bitfinex","BTCUSD",1734867879748,8.57e-05,97329.0,97328.0,0.28374003]
["bitfinex","BTCUSD",1734867880147,8.57e-05,97329.0,97328.0,0.27874003]
["bitfinex","BTCUSD",1734867880349,8.57e-05,97329.0,97328.0,0.28274003]
["bitfinex","BTCUSD",1734867880546,8.57e-05,97329.0,97328.0,0.28374003]
["bitfinex","BTCUSD",1734867880870,8.57e-05,97329.0,97328.0,0.27974003]
["bitfinex","BTCUSD",1734867881050,8.57e-05,97329.0,97328.0,0.28274003]
["bitfinex","BTCUSD",1734867881425,8.57e-05,97329.0,97328.0,0.28374003]
["bitfinex","BTCUSD",1734867881641,8.57e-05,97329.0,97328.0,0.11423163]
["bitfinex","BTCUSD",1734867882231,8.57e-05,97329.0,97328.0,0.11023163]
["bitfinex","BTCUSD",1734867882659,8.57e-05,97329.0,97328.0,0.11423163]
["bitfinex","BTCUSD",1734867882855,8.57e-05,97329.0,97328.0,0.01023163]
["bitfinex","BTCUSD",1734867883118,8.57e-05,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867883320,8.57e-05,97329.0,97328.0,0.01323163]
["bitfinex","BTCUSD",1734867883535,8.57e-05,97329.0,97328.0,0.01023163]
["bitfinex","BTCUSD",1734867884028,8.57e-05,97329.0,97328.0,0.01323163]
["bitfinex","BTCUSD",1734867884171,8.57e-05,97329.0,97328.0,0.01423163]
["bitfinex","BTCUSD",1734867884686,8.57e-05,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867886274,8.57e-05,97329.0,97328.0,0.11123163]
["bitfinex","BTCUSD",1734867886478,8.57e-05,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867887158,0.01932301,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867887759,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867887963,0.01932301,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867888712,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867889159,0.01932301,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867889312,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867890171,0.01932301,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867890681,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867890883,0.01932301,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867891208,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867891617,0.01932301,97329.0,97328.0,0.01123163]
["bitfinex","BTCUSD",1734867892303,0.01932301,97329.0,97328.0,0.00923163]
["bitfinex","BTCUSD",1734867894233,0.01932301,97329.0,97328.0,0.10923163]
["bitfinex","BTCUSD",1734867894450,0.01932301,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867894597,0.01932301,97329.0,97328.0,0.10917102]
["bitfinex","BTCUSD",1734867894799,0.01932301,97329.0,97328.0,0.00917102]
["bitfinex","BTCUSD",1734867895236,0.01932301,97329.0,97328.0,0.10717102]
["bitfinex","BTCUSD",1734867895625,0.01932301,97329.0,97328.0,0.10917102]
["bitfinex","BTCUSD",1734867896378,0.01932301,97329.0,97328.0,0.00917102]
["bitfinex","BTCUSD",1734867896546,0.01932301,97329.0,97328.0,0.10917102]
["bitfinex","BTCUSD",1734867897156,0.01932301,97329.0,97328.0,0.00917102]
["bitfinex","BTCUSD",1734867897355,0.01932301,97329.0,97328.0,0.18447102]
["bitfinex","BTCUSD",1734867897558,0.01932301,97329.0,97328.0,0.18653163]
["bitfinex","BTCUSD",1734867897752,0.02032301,97329.0,97328.0,0.18653163]
["bitfinex","BTCUSD",1734867898160,0.02032301,97329.0,97328.0,0.18453163]
["bitfinex","BTCUSD",1734867898336,0.01932301,97329.0,97328.0,0.18453163]
["bitfinex","BTCUSD",1734867898943,0.01932301,97329.0,97328.0,0.30986744]
["bitfinex","BTCUSD",1734867899186,0.01932301,97329.0,97328.0,0.30884003]
["bitfinex","BTCUSD",1734867899539,0.01932301,97329.0,97328.0,0.31084003]
["bitfinex","BTCUSD",1734867899744,0.0010857,97329.0,97328.0,0.31084003]
["bitfinex","BTCUSD",1734867899947,0.0010857,97329.0,97328.0,0.30884003]
["bitfinex","BTCUSD",1734867900426,8.57e-05,97329.0,97328.0,0.30884003]
["bitfinex","BTCUSD",1734867900809,8.57e-05,97329.0,97328.0,0.30984003]
["bitfinex","BTCUSD",1734867901518,8.57e-05,97329.0,97328.0,0.31184003]
["bitfinex","BTCUSD",1734867901726,8.57e-05,97329.0,97328.0,0.30984003]
["bitfinex","BTCUSD",1734867902160,8.57e-05,97329.0,97328.0,0.31484003]
["bitfinex","BTCUSD",1734867906261,0.01934053,97329.0,97328.0,0.31484003]
["bitfinex","BTCUSD",1734867906723,8.57e-05,97329.0,97328.0,0.31484003]
["bitfinex","BTCUSD",1734867907118,8.57e-05,97329.0,97328.0,0.11523163]
["bitfinex","BTCUSD",1734867907597,0.01934045,97329.0,97328.0,0.11523163]
["bitfinex","BTCUSD",1734867908248,0.01934045,97329.0,97328.0,0.01523163]
["bitfinex","BTCUSD",1734867908423,0.01934045,97329.0,97328.0,0.11523163]
["bitfinex","BTCUSD",1734867908628,0.01934045,97329.0,97328.0,0.11317102]
["bitfinex","BTCUSD",1734867908800,0.01934045,97329.0,97328.0,0.11523163]
["bitfinex","BTCUSD",1734867909227,0.01934045,97329.0,97328.0,0.01523163]
["bitfinex","BTCUSD",1734867909840,0.01934045,97329.0,97328.0,0.01317102]
["bitfinex","BTCUSD",1734867910678,0.01934045,97329.0,97328.0,0.01217102]
["bitfinex","BTCUSD",1734867911052,0.01934045,97329.0,97328.0,0.01317102]
["bitfinex","BTCUSD",1734867911436,0.01934045,97329.0,97328.0,0.01217102]
["bitfinex","BTCUSD",1734867912622,0.01934045,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867912960,0.01934045,97329.0,97328.0,0.01117102]
["bitfinex","BTCUSD",1734867913359,0.01934045,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867914510,0.02034045,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867915105,0.10024045,97329.0,97328.0,0.00717102]
["bitfinex","BTCUSD",1734867915456,0.14704045,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867915652,0.14604045,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867916069,0.14704045,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867916241,0.07797097,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867917215,0.07797097,97329.0,97328.0,0.0071411]
["bitfinex","BTCUSD",1734867919045,0.07697097,97329.0,97328.0,0.0071411]
["bitfinex","BTCUSD",1734867919648,0.07697097,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734867919860,0.07697097,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867920238,8.57e-05,97333.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867920585,0.001,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867921245,8.57e-05,97333.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867921611,0.0010857,97333.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867922168,0.03449948,97332.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867923588,8.57e-05,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867925771,0.0010857,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867926150,8.57e-05,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867927659,0.0010857,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867928085,8.57e-05,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867928543,0.0010857,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867928744,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867929063,0.01931714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867929263,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867931092,0.01931714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867931417,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867932011,0.01931714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867932375,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867933184,0.01931714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867934757,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867935511,0.02131714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867935714,0.02231714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867936216,0.01931714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867936684,0.02031714,97329.0,97328.0,0.00715484]
["bitfinex","BTCUSD",1734867937256,0.02734464,97328.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867937993,0.01923144,97327.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867938371,0.01923144,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867941417,0.02023144,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867942040,0.02023144,97326.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867942343,0.02023144,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867942499,0.001,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867942882,0.01927642,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867943409,0.02027642,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867944518,0.01927642,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1734867945078,0.03060416,97326.0,97325.0,0.1087258]
["bitfinex","BTCUSD",1734867946572,0.03060416,97326.0,97325.0,0.1088972]
["bitfinex","BTCUSD",1734867947718,0.03060416,97326.0,97325.0,0.0088972]
["bitfinex","BTCUSD",1734867948116,0.03060416,97326.0,97325.0,0.0001714]
["bitfinex","BTCUSD",1734867949406,0.06145555,97326.0,97325.0,0.0001714]
["bitfinex","BTCUSD",1734867952435,0.02717324,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867952816,0.07730105,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867954303,0.07830105,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867958123,0.22830105,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867962355,0.17078442,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867962597,0.32078442,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867963257,0.22830105,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867964045,0.07830105,97325.0,97324.0,0.0001714]
["bitfinex","BTCUSD",1734867967541,0.02700184,97324.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867968206,0.05012781,97323.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867968614,0.05012781,97322.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867969212,0.05012781,97321.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867969816,0.05012781,97320.0,97317.0,0.101]
["bitfinex","BTCUSD",1734867970043,0.05012781,97320.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867970217,0.05012781,97319.0,97317.0,0.1]
["bitfinex","BTCUSD",1734867970424,0.05012781,97319.0,97317.0,0.102]
["bitfinex","BTCUSD",1734867970594,0.05012781,97319.0,97318.0,0.0791]
["bitfinex","BTCUSD",1734867970799,0.02700184,97324.0,97318.0,0.08116061]
["bitfinex","BTCUSD",1734867971427,0.05010099,97323.0,97318.0,0.08116061]
["bitfinex","BTCUSD",1734867971845,0.05010099,97322.0,97318.0,0.08116061]
["bitfinex","BTCUSD",1734867972452,0.05010099,97321.0,97318.0,0.08116061]
["bitfinex","BTCUSD",1734867972936,0.05010099,97320.0,97317.0,0.1000857]
["bitfinex","BTCUSD",1734867973506,0.05010099,97319.0,97317.0,0.1000857]
["bitfinex","BTCUSD",1734867973912,0.05010099,97318.0,97317.0,0.1000857]
["bitfinex","BTCUSD",1734867975630,0.05010099,97318.0,97317.0,0.18706227]
["bitfinex","BTCUSD",1734867976851,0.05110099,97318.0,97317.0,0.18706227]
["bitfinex","BTCUSD",1734867977052,0.05310099,97318.0,97317.0,0.18706227]
["bitfinex","BTCUSD",1734867977489,0.05110099,97318.0,97317.0,0.18706227]
["bitfinex","BTCUSD",1734867977861,0.05310099,97318.0,97317.0,0.18706227]
["bitfinex","BTCUSD",1734867978164,0.05210099,97318.0,97317.0,0.10796227]
["bitfinex","BTCUSD",1734867978371,0.05010099,97318.0,97317.0,0.10796227]
["bitfinex","BTCUSD",1734867978563,0.05310099,97318.0,97317.0,0.10796227]
["bitfinex","BTCUSD",1734867978773,0.05210099,97318.0,97317.0,0.10796227]
["bitfinex","BTCUSD",1734867979206,0.05310099,97318.0,97317.0,0.10796227]
["bitfinex","BTCUSD",1734867979950,0.05310099,97318.0,97317.0,0.00796227]
["bitfinex","BTCUSD",1734867980336,0.42820939,97318.0,97317.0,8.57e-05]
["bitfinex","BTCUSD",1734867980952,0.49486812,97318.0,97317.0,8.57e-05]
["bitfinex","BTCUSD",1734867981187,0.49486812,97318.0,97296.0,0.09195764]
["bitfinex","BTCUSD",1734867981188,0.09793939,97308.0,97296.0,0.09195764]
["bitfinex","BTCUSD",1734867981394,0.09793939,97305.0,97296.0,0.09195764]
["bitfinex","BTCUSD",1734867981605,0.19924779,97304.0,97297.0,0.00790124]
["bitfinex","BTCUSD",1734867981809,0.22203939,97297.0,97296.0,0.09195764]
["bitfinex","BTCUSD",1734867982013,0.22203939,97297.0,97268.0,0.00206061]
["bitfinex","BTCUSD",1734867982014,0.09793939,97294.0,97275.0,0.09195764]
["bitfinex","BTCUSD",1734867982292,0.15,97292.0,97278.0,0.1]
["bitfinex","BTCUSD",1734867982549,0.1013084,97291.0,97278.0,0.1]
["bitfinex","BTCUSD",1734867982746,0.02700184,97289.0,97276.0,0.1]
["bitfinex","BTCUSD",1734867982876,0.1013084,97288.0,97275.0,0.09195764]
["bitfinex","BTCUSD",1734867983078,0.15,97287.0,97276.0,0.1]
["bitfinex","BTCUSD",1734867983290,0.09239215,97282.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867983858,0.01926961,97281.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867984224,0.01926961,97280.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867984584,0.01926961,97279.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867985066,0.01926961,97278.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867985454,0.01926961,97277.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867985862,0.01926961,97277.0,97276.0,0.10016248]
["bitfinex","BTCUSD",1734867986365,0.01926961,97277.0,97276.0,0.10216248]
["bitfinex","BTCUSD",1734867986524,0.01926961,97277.0,97276.0,0.10016248]
["bitfinex","BTCUSD",1734867986924,0.01926961,97277.0,97276.0,0.10516248]
["bitfinex","BTCUSD",1734867987131,0.01926961,97277.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867987466,0.0100947,97287.0,97276.0,0.10322309]
["bitfinex","BTCUSD",1734867987669,0.002,97277.0,97276.0,0.10322309]
["bitfinex","BTCUSD",1734867987966,0.01926961,97286.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867988170,0.003,97277.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867988589,0.01926961,97285.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867988755,0.01926961,97284.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867988967,0.002,97277.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867989173,0.005,97277.0,97276.0,0.10222309]
["bitfinex","BTCUSD",1734867989575,0.002,97277.0,97276.0,0.10016248]
["bitfinex","BTCUSD",1734867990517,0.004,97277.0,97276.0,0.10811574]
["bitfinex","BTCUSD",1734867990719,0.002,97277.0,97276.0,0.10811574]
["bitfinex","BTCUSD",1734867991128,0.01926961,97286.0,97278.0,0.1]
["bitfinex","BTCUSD",1734867991535,0.02226961,97285.0,97279.0,0.007986]
["bitfinex","BTCUSD",1734867992037,0.09816961,97284.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867992278,0.09816961,97284.0,97280.0,0.00798542]
["bitfinex","BTCUSD",1734867992467,0.09816961,97284.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867992681,0.01926961,97283.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867993251,0.01926961,97282.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867993843,0.01926961,97281.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867994020,0.01926961,97281.0,97277.0,0.00799926]
["bitfinex","BTCUSD",1734867994367,0.01926961,97280.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867994666,0.003,97282.0,97276.0,0.00016248]
["bitfinex","BTCUSD",1734867995099,0.01926961,97281.0,97276.0,0.10016248]
["bitfinex","BTCUSD",1734867995278,0.02226961,97281.0,97276.0,0.10016248]
["bitfinex","BTCUSD",1734867995507,0.01926961,97280.0,97277.0,0.00799679]
["bitfinex","BTCUSD",1734867996812,0.02226961,97280.0,97277.0,0.00799679]
["bitfinex","BTCUSD",1734867997235,0.003,97280.0,97277.0,0.00799679]
["bitfinex","BTCUSD",1734867997569,0.02700184,97279.0,97277.0,0.00799679]
["bitfinex","BTCUSD",1734867997773,0.04627145,97279.0,97277.0,0.00799679]
["bitfinex","BTCUSD",1734867998802,0.01926961,97278.0,97276.0,0.10024818]
["bitfinex","BTCUSD",1734867999785,0.01926961,97277.0,97276.0,0.10024818]
["bitfinex","BTCUSD",1734868000297,0.01926961,97278.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868000496,0.01926961,97277.0,97276.0,0.10024818]
["bitfinex","BTCUSD",1734868001106,0.02126961,97277.0,97276.0,0.10024818]
["bitfinex","BTCUSD",1734868002633,0.02126961,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868002877,0.02326961,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868003443,0.01455623,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868003841,0.0337318,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868005109,0.0317318,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868005294,0.0337318,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868005482,0.0337318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868005819,0.0317318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868005946,0.0297318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868006153,0.0337318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868006599,0.0297318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868006828,0.0317318,97277.0,97276.0,0.00824555]
["bitfinex","BTCUSD",1734868007334,0.2850402,97277.0,97276.0,0.01225748]
["bitfinex","BTCUSD",1734868007584,0.2850402,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868007774,0.2830402,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868007980,0.2830402,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868008141,0.2830402,97277.0,97276.0,0.00024818]
["bitfinex","BTCUSD",1734868008339,0.2810402,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868008711,0.0317318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868008905,0.0337318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868009133,0.0317318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868009333,0.0297318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868009606,0.0337318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868010049,0.0317318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868011511,0.0337318,97277.0,97276.0,0.01224963]
["bitfinex","BTCUSD",1734868012358,0.01475221,97276.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734868012541,0.01475221,97276.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868012888,0.01917557,97275.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868013535,0.01475221,97276.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868013536,0.01917557,97274.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868015189,0.02017557,97274.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868015759,0.02217557,97274.0,97273.0,0.00071346]
["bitfinex","BTCUSD",1734868019921,0.02217557,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868024485,0.02068474,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868025507,0.11307689,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868026154,0.26307689,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868026681,0.17068474,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868027207,0.02068474,97274.0,97273.0,0.0107305]
["bitfinex","BTCUSD",1734868027414,0.00402171,97273.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868027925,0.15402171,97273.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868028714,0.15502171,97273.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868029024,0.15,97271.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868030157,0.15,97272.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868031335,0.28881421,97271.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868032338,0.28981421,97271.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868033139,0.34262863,97271.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868033507,0.49262863,97271.0,97270.0,0.03]
["bitfinex","BTCUSD",1734868034065,0.51316217,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868034342,0.17153354,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868035044,0.02153354,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868036448,0.36319349,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868036654,0.51319349,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868036906,0.53248261,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868039731,0.76392653,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868041090,0.53248261,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868042150,0.04082266,97271.0,97270.0,0.0300858]
["bitfinex","BTCUSD",1734868042532,0.04082266,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868043312,0.61390338,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868043510,0.76390338,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868048757,0.71761528,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868049576,0.53248261,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868050733,0.63379101,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868056523,0.61325747,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868058344,0.84466947,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868059534,0.61325747,97271.0,97270.0,0.02606409]
["bitfinex","BTCUSD",1734868059861,0.61325747,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868060071,0.61342887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868067396,0.74362887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868068184,1.02123862,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868069190,1.02023862,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868069542,1.02323862,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868069768,1.02623862,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868070254,0.74862887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868070737,0.74562887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868070969,0.74862887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868071100,0.74262887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868071316,0.74662887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868071519,0.66442887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868071860,0.66042887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868072217,0.66542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868072432,0.66842887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868072633,0.66842887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868072634,0.66342887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868073036,0.67142887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868073234,0.62342887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868075893,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868076123,0.61942887,97271.0,97270.0,0.0010858]
["bitfinex","BTCUSD",1734868076464,0.61642887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868076666,0.61942887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868077518,0.61642887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868077855,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868078128,0.61642887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868078732,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868078914,0.61642887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868079454,0.61542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868079631,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868080042,0.61542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868080247,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868080623,0.61542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868080856,0.61242887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868081256,0.61542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868081455,0.61942887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868082192,0.61542887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868082397,0.61942887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868084131,0.85082587,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868084996,0.61942887,97271.0,97270.0,8.58e-05]
["bitfinex","BTCUSD",1734868086560,0.1549142,97270.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734868086709,0.2562226,97270.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868087353,0.01928912,97269.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868087972,0.01928912,97268.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868088375,0.40070435,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868088524,0.399533,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868089600,0.69490389,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868089719,0.69790389,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868090936,0.70090389,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868091655,0.51577772,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868092762,0.17411777,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868092972,0.02411777,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868093977,0.51577772,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868094207,0.52624525,97267.0,97266.0,0.07753988]
["bitfinex","BTCUSD",1734868095239,0.52624525,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868095459,0.75766048,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868096708,0.52624525,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868098820,0.75771019,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868099969,0.52624525,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868100917,0.0345853,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868102138,0.52624525,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868102870,0.1845853,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868104153,0.52624525,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868107343,0.52641665,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868109792,0.62772505,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868112171,0.9053348,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868113111,0.62772505,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868117898,0.65072505,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868118113,0.65563925,97267.0,97266.0,0.00013988]
["bitfinex","BTCUSD",1734868122267,0.65563925,97267.0,97248.0,0.1]
["bitfinex","BTCUSD",1734868122474,0.2513084,97266.0,97249.0,0.00844388]
["bitfinex","BTCUSD",1734868122687,0.26942617,97266.0,97249.0,0.00844388]
["bitfinex","BTCUSD",1734868123119,0.01811777,97265.0,97249.0,0.00844388]
["bitfinex","BTCUSD",1734868123428,0.15,97263.0,97249.0,0.00844388]
["bitfinex","BTCUSD",1734868123626,0.1013084,97262.0,97249.0,0.00844388]
["bitfinex","BTCUSD",1734868123829,0.13878596,97251.0,97248.0,0.1]
["bitfinex","BTCUSD",1734868124184,0.01811777,97250.0,97247.0,0.0788]
["bitfinex","BTCUSD",1734868124410,0.01811777,97250.0,97248.0,0.1]
["bitfinex","BTCUSD",1734868124583,0.01811777,97249.0,97248.0,0.1]
["bitfinex","BTCUSD",1734868124987,0.11063465,97249.0,97248.0,0.1]
["bitfinex","BTCUSD",1734868125591,0.11063465,97249.0,97248.0,0.1114507]
["bitfinex","BTCUSD",1734868125792,0.01811777,97249.0,97248.0,0.1084507]
["bitfinex","BTCUSD",1734868126256,0.01811777,97249.0,97248.0,0.1114507]
["bitfinex","BTCUSD",1734868127846,0.01811777,97249.0,97248.0,0.1084507]
["bitfinex","BTCUSD",1734868128430,0.01911777,97249.0,97248.0,0.1084507]
["bitfinex","BTCUSD",1734868128937,0.01811777,97249.0,97248.0,0.1084507]
["bitfinex","BTCUSD",1734868129489,0.01911777,97249.0,97248.0,0.1084507]
["bitfinex","BTCUSD",1734868130634,0.01911777,97249.0,97248.0,0.1085364]
["bitfinex","BTCUSD",1734868134412,0.001,97249.0,97248.0,0.1085364]
["bitfinex","BTCUSD",1734868134614,0.02027616,97249.0,97248.0,0.1085364]
["bitfinex","BTCUSD",1734868137719,0.02027616,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868137890,0.02027616,97249.0,97248.0,0.1063065]
["bitfinex","BTCUSD",1734868140745,0.02027616,97249.0,97248.0,0.1876065]
["bitfinex","BTCUSD",1734868146335,0.02027616,97249.0,97248.0,0.1063065]
["bitfinex","BTCUSD",1734868148478,0.02027616,97249.0,97248.0,0.0063065]
["bitfinex","BTCUSD",1734868148998,0.02027616,97249.0,97248.0,0.1063065]
["bitfinex","BTCUSD",1734868152777,0.15909878,97249.0,97248.0,0.1063065]
["bitfinex","BTCUSD",1734868153126,0.15909878,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868153742,0.02027616,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868154192,0.02027616,97249.0,97248.0,0.10636329]
["bitfinex","BTCUSD",1734868155358,0.02027616,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868155712,0.02044756,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868156323,0.02044756,97249.0,97248.0,0.10636608]
["bitfinex","BTCUSD",1734868156934,0.15929572,97249.0,97248.0,0.10636608]
["bitfinex","BTCUSD",1734868157125,0.15929572,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868157747,0.02044756,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868158172,0.02044756,97249.0,97248.0,0.10636914]
["bitfinex","BTCUSD",1734868159315,0.02044756,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868160448,0.02044756,97249.0,97248.0,0.10636914]
["bitfinex","BTCUSD",1734868161173,0.36225637,97249.0,97248.0,0.10636914]
["bitfinex","BTCUSD",1734868161561,0.36225637,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868162405,0.54730432,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868163565,0.36225637,97249.0,97248.0,0.1000857]
["bitfinex","BTCUSD",1734868163769,0.51225637,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868164522,0.17044756,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868164999,0.02044756,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868165700,0.59356631,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868165930,0.74356631,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868166867,0.84487471,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868167109,0.61356477,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868171195,0.81430416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868173594,0.81330416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868174419,0.81630416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868174629,0.81730416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868175173,0.81630416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868175318,0.82030416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868177948,5.91640416,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868179494,6.39205504,97249.0,97248.0,8.57e-05]
["bitfinex","BTCUSD",1734868179973,0.09793939,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868180173,5.42224779,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868180516,4.18752395,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868180715,4.27062395,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868181135,4.61643276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868181757,4.61443276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868182208,0.81843276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868182585,0.81643276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868182929,5.26243276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868183168,5.26543276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868183784,5.26243276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868183925,5.26543276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868184130,5.26743276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868184331,5.26443276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868184657,5.26643276,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868185309,5.2471566,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868185467,5.25746655,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868186532,5.27671822,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868186713,5.25746655,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868186859,5.29704819,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868187424,3.86837089,97240.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868187620,0.52537089,97240.0,97239.0,0.0795857]
["bitfinex","BTCUSD",1734868187851,0.37537089,97240.0,97239.0,0.0795857]
["bitfinex","BTCUSD",1734868188022,0.36506094,97240.0,97239.0,0.0795857]
["bitfinex","BTCUSD",1734868188225,0.36506094,97240.0,97239.0,0.1880257]
["bitfinex","BTCUSD",1734868188379,0.36306094,97240.0,97239.0,0.23585399]
["bitfinex","BTCUSD",1734868188590,0.36106094,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868188925,0.36506094,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868189271,0.02125213,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868190831,0.01925213,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868191308,0.01925213,97240.0,97239.0,0.2398257]
["bitfinex","BTCUSD",1734868191864,0.01925213,97240.0,97239.0,0.2378257]
["bitfinex","BTCUSD",1734868192164,0.01925213,97240.0,97239.0,0.2358257]
["bitfinex","BTCUSD",1734868192417,0.01925213,97240.0,97239.0,0.2378257]
["bitfinex","BTCUSD",1734868193377,0.01925213,97240.0,97239.0,0.2368257]
["bitfinex","BTCUSD",1734868193814,0.01925213,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868193964,0.01925213,97240.0,97239.0,0.2378257]
["bitfinex","BTCUSD",1734868195650,0.01925213,97240.0,97239.0,0.2348257]
["bitfinex","BTCUSD",1734868195974,0.01925213,97247.0,97246.0,0.00206061]
["bitfinex","BTCUSD",1734868196380,0.01925213,97247.0,97246.0,0.18156061]
["bitfinex","BTCUSD",1734868196935,0.01925213,97247.0,97246.0,0.18789266]
["bitfinex","BTCUSD",1734868197519,0.01942353,97248.0,97247.0,0.00206061]
["bitfinex","BTCUSD",1734868197842,0.01942353,97248.0,97247.0,0.10941991]
["bitfinex","BTCUSD",1734868198054,0.0001714,97248.0,97247.0,0.18591991]
["bitfinex","BTCUSD",1734868198884,0.0011714,97248.0,97247.0,0.23221991]
["bitfinex","BTCUSD",1734868199033,0.0011714,97248.0,97247.0,0.23119169]
["bitfinex","BTCUSD",1734868200077,0.0001714,97248.0,97247.0,0.23119169]
["bitfinex","BTCUSD",1734868200296,0.0001714,97248.0,97247.0,0.23219169]
["bitfinex","BTCUSD",1734868200663,0.0001714,97248.0,97247.0,0.23119169]
["bitfinex","BTCUSD",1734868200867,0.0001714,97248.0,97247.0,0.23219169]
["bitfinex","BTCUSD",1734868201207,0.0001714,97248.0,97247.0,0.23119169]
["bitfinex","BTCUSD",1734868201589,0.0001714,97248.0,97247.0,0.23219169]
["bitfinex","BTCUSD",1734868201998,0.0001714,97248.0,97247.0,0.33350009]
["bitfinex","BTCUSD",1734868206667,0.0001714,97248.0,97247.0,0.33250009]
["bitfinex","BTCUSD",1734868206978,0.0001714,97248.0,97247.0,0.33650009]
["bitfinex","BTCUSD",1734868213979,0.0001714,97248.0,97247.0,0.33550009]
["bitfinex","BTCUSD",1734868214177,0.0001714,97248.0,97247.0,0.33350009]
["bitfinex","BTCUSD",1734868215057,0.0001714,97248.0,97247.0,0.33750009]
["bitfinex","BTCUSD",1734868215470,0.0001714,97248.0,97247.0,0.33758579]
["bitfinex","BTCUSD",1734868216170,0.0001714,97248.0,97247.0,0.33658579]
["bitfinex","BTCUSD",1734868216375,0.0001714,97248.0,97247.0,0.33258579]
["bitfinex","BTCUSD",1734868216590,0.0001714,97248.0,97247.0,0.33658579]
["bitfinex","BTCUSD",1734868218527,0.0001714,97249.0,97248.0,0.42736061]
["bitfinex","BTCUSD",1734868218672,0.0001714,97267.0,97264.0,0.10206061]
["bitfinex","BTCUSD",1734868218876,0.00022549,97265.0,97264.0,0.32969678]
["bitfinex","BTCUSD",1734868219090,0.00022549,97265.0,97264.0,0.33490413]
["bitfinex","BTCUSD",1734868220211,0.00022549,97265.0,97264.0,0.33890413]
["bitfinex","BTCUSD",1734868220564,0.00022549,97265.0,97264.0,0.33990413]
["bitfinex","BTCUSD",1734868221182,0.00022549,97265.0,97264.0,0.33490413]
["bitfinex","BTCUSD",1734868221591,0.00022549,97265.0,97264.0,0.33890413]
["bitfinex","BTCUSD",1734868222372,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868222816,0.00022549,97265.0,97264.0,0.33490413]
["bitfinex","BTCUSD",1734868222989,0.00022549,97265.0,97264.0,0.34390413]
["bitfinex","BTCUSD",1734868223193,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868223817,0.00022549,97265.0,97264.0,0.34390413]
["bitfinex","BTCUSD",1734868224226,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868224829,0.00022549,97265.0,97264.0,0.34390413]
["bitfinex","BTCUSD",1734868226100,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868230291,0.00022549,97265.0,97264.0,0.34390413]
["bitfinex","BTCUSD",1734868230602,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868230802,0.00022549,97265.0,97264.0,0.33890413]
["bitfinex","BTCUSD",1734868231165,0.00022549,97265.0,97264.0,0.34790413]
["bitfinex","BTCUSD",1734868231400,0.00022549,97265.0,97264.0,0.34390413]
["bitfinex","BTCUSD",1734868231575,0.00022549,97265.0,97264.0,0.33490413]
["bitfinex","BTCUSD",1734868231951,0.00022549,97265.0,97264.0,0.34132777]
["bitfinex","BTCUSD",1734868232638,0.00022549,97265.0,97264.0,0.34532777]
["bitfinex","BTCUSD",1734868232849,0.00022549,97265.0,97264.0,0.35432777]
["bitfinex","BTCUSD",1734868233166,0.00022549,97265.0,97264.0,0.34132777]
["bitfinex","BTCUSD",1734868233369,0.00022549,97265.0,97264.0,0.35032777]
["bitfinex","BTCUSD",1734868233685,0.00022549,97265.0,97264.0,0.34532777]
["bitfinex","BTCUSD",1734868234088,0.00022549,97265.0,97264.0,0.35432777]
["bitfinex","BTCUSD",1734868234270,0.00022549,97265.0,97264.0,0.85538777]
["bitfinex","BTCUSD",1734868234671,0.00022549,97265.0,97264.0,0.86438777]
["bitfinex","BTCUSD",1734868235059,0.00022549,97265.0,97264.0,0.86838777]
["bitfinex","BTCUSD",1734868235461,0.00022549,97265.0,97264.0,0.81978777]
["bitfinex","BTCUSD",1734868235856,0.00022549,97265.0,97264.0,0.81078777]
["bitfinex","BTCUSD",1734868236057,0.00022549,97265.0,97264.0,0.73202716]
["bitfinex","BTCUSD",1734868236261,0.00022549,97265.0,97264.0,0.64308777]
["bitfinex","BTCUSD",1734868236561,0.00022549,97265.0,97264.0,0.63008777]
["bitfinex","BTCUSD",1734868236771,0.00022549,97265.0,97264.0,0.74008777]
["bitfinex","BTCUSD",1734868237213,0.00022549,97265.0,97264.0,0.73008777]
["bitfinex","BTCUSD",1734868237448,0.00022549,97265.0,97264.0,0.73608777]
["bitfinex","BTCUSD",1734868237681,0.00022549,97265.0,97264.0,0.73808777]
["bitfinex","BTCUSD",1734868237952,0.00022549,97265.0,97264.0,0.63208777]
["bitfinex","BTCUSD",1734868238160,0.00022549,97265.0,97264.0,0.63008777]
["bitfinex","BTCUSD",1734868238360,0.00022549,97265.0,97264.0,0.63208777]
["bitfinex","BTCUSD",1734868239772,0.00022549,97265.0,97264.0,0.63808777]
["bitfinex","BTCUSD",1734868242511,0.00022549,97265.0,97264.0,0.63208777]
["bitfinex","BTCUSD",1734868242833,0.00022549,97265.0,97264.0,0.63608777]
["bitfinex","BTCUSD",1734868243035,0.00022549,97265.0,97264.0,0.63008777]
["bitfinex","BTCUSD",1734868243439,0.00022549,97265.0,97264.0,0.63608777]
["bitfinex","BTCUSD",1734868243696,0.00022549,97265.0,97264.0,0.63808777]
["bitfinex","BTCUSD",1734868244191,0.00022549,97265.0,97264.0,0.63608777]
["bitfinex","BTCUSD",1734868244396,0.00022549,97265.0,97264.0,0.81278777]
["bitfinex","BTCUSD",1734868244545,0.00022549,97265.0,97264.0,0.81478777]
["bitfinex","BTCUSD",1734868245573,0.00022549,97265.0,97264.0,0.80878777]
["bitfinex","BTCUSD",1734868245982,0.00022549,97265.0,97264.0,0.81578777]
["bitfinex","BTCUSD",1734868246177,0.00022549,97265.0,97264.0,0.80878777]
["bitfinex","BTCUSD",1734868246512,0.00022549,97265.0,97264.0,0.81578777]
["bitfinex","BTCUSD",1734868246956,0.00022549,97265.0,97264.0,0.80878777]
["bitfinex","BTCUSD",1734868247131,0.00022549,97265.0,97264.0,0.81478777]
["bitfinex","BTCUSD",1734868247366,0.00022549,97265.0,97264.0,0.81278777]
["bitfinex","BTCUSD",1734868247939,0.00022549,97265.0,97264.0,0.81478777]
["bitfinex","BTCUSD",1734868248474,0.00022549,97265.0,97264.0,0.81278777]
["bitfinex","BTCUSD",1734868248881,0.00022549,97265.0,97264.0,0.81478777]
["bitfinex","BTCUSD",1734868250778,0.00022549,97265.0,97264.0,0.73808777]
["bitfinex","BTCUSD",1734868272183,0.00022549,97265.0,97264.0,0.83004541]
["bitfinex","BTCUSD",1734868273838,0.00022549,97265.0,97264.0,0.73808777]
["bitfinex","BTCUSD",1734868275249,0.00022549,97265.0,97264.0,0.83004541]
["bitfinex","BTCUSD",1734868276338,0.00022549,97265.0,97264.0,0.90534541]
["bitfinex","BTCUSD",1734868276584,0.00022549,97265.0,97264.0,0.81338777]
["bitfinex","BTCUSD",1734868277333,0.00022549,97265.0,97264.0,0.95132424]
["bitfinex","BTCUSD",1734868278707,0.00022549,97265.0,97264.0,0.81338777]
["bitfinex","BTCUSD",1734868279826,0.00022549,97265.0,97264.0,0.73808777]
["bitfinex","BTCUSD",1734868280809,0.00022549,97265.0,97264.0,0.63471876]
["bitfinex","BTCUSD",1734868281018,0.00022549,97265.0,97264.0,0.63677937]
["bitfinex","BTCUSD",1734868281618,0.00022549,97265.0,97264.0,0.53677937]
["bitfinex","BTCUSD",1734868281999,0.03108655,97265.0,97264.0,0.53677937]
["bitfinex","BTCUSD",1734868282200,0.03108655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868282409,0.11408655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868282616,0.16108655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868283188,0.16108655,97265.0,97264.0,0.53271876]
["bitfinex","BTCUSD",1734868283602,0.16108655,97265.0,97264.0,0.52871876]
["bitfinex","BTCUSD",1734868283806,0.16108655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868284188,0.16108655,97265.0,97264.0,0.53271876]
["bitfinex","BTCUSD",1734868284344,0.16108655,97265.0,97264.0,0.63471876]
["bitfinex","BTCUSD",1734868284766,0.16108655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868285248,0.07808655,97265.0,97264.0,0.53471876]
["bitfinex","BTCUSD",1734868285446,0.07808655,97265.0,97264.0,0.52248364]
["bitfinex","BTCUSD",1734868285689,0.07808655,97265.0,97264.0,0.52873454]
["bitfinex","BTCUSD",1734868285891,0.07908655,97265.0,97264.0,0.52673454]
["bitfinex","BTCUSD",1734868286062,0.07808655,97265.0,97264.0,0.52673454]
["bitfinex","BTCUSD",1734868286270,0.08008655,97265.0,97264.0,0.62673454]
["bitfinex","BTCUSD",1734868286463,0.08108655,97265.0,97264.0,0.62673454]
["bitfinex","BTCUSD",1734868286668,0.07808655,97265.0,97264.0,0.62673454]
["bitfinex","BTCUSD",1734868287091,0.07908655,97265.0,97264.0,0.62673454]
["bitfinex","BTCUSD",1734868287486,0.08108655,97265.0,97264.0,0.62673454]
["bitfinex","BTCUSD",1734868288388,0.08108655,97265.0,97264.0,0.6235659]
["bitfinex","BTCUSD",1734868288624,0.08108655,97265.0,97264.0,0.62673453]
["bitfinex","BTCUSD",1734868288928,0.08008655,97265.0,97264.0,0.6235659]
["bitfinex","BTCUSD",1734868289228,0.07908655,97265.0,97264.0,0.6235659]
["bitfinex","BTCUSD",1734868289373,0.08008655,97265.0,97264.0,0.62673453]
["bitfinex","BTCUSD",1734868289586,0.08008655,97265.0,97264.0,0.6235659]
["bitfinex","BTCUSD",1734868289959,0.07808655,97265.0,97264.0,0.6235659]
["bitfinex","BTCUSD",1734868290079,0.08008655,97265.0,97264.0,0.62673453]
["bitfinex","BTCUSD",1734868290286,0.08108655,97265.0,97264.0,0.62673453]
["bitfinex","BTCUSD",1734868290714,0.07808655,97265.0,97264.0,0.62673453]
["bitfinex","BTCUSD",1734868290888,0.08008655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868291533,0.03308655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868292112,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868292372,0.03108655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868292727,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868293047,0.03308655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868293296,0.03208655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868293463,0.03308655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868293870,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868294087,0.03208655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868294444,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868295049,0.03308655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868295251,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868295630,0.03108655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868295838,0.03208655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868296038,0.03408655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868296527,0.03208655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868296742,0.26098655,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868296937,0.53413434,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868297159,0.53513434,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868297561,0.53313434,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868297763,0.53513434,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868298285,0.87514771,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868298865,0.77720832,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868299135,0.77820832,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868299369,0.77620832,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868299520,0.98334192,97265.0,97264.0,0.52673453]
["bitfinex","BTCUSD",1734868299747,0.98334192,97265.0,97264.0,0.51406]
["bitfinex","BTCUSD",1734868299947,0.98334192,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868300127,0.98134192,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868300571,0.79864326,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868301833,0.45762989,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868302385,0.55556928,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868302905,0.69402382,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868303743,1.08095,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868305537,1.07995,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868305746,0.89425134,97265.0,97264.0,0.52561312]
["bitfinex","BTCUSD",1734868306078,0.89325134,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868306487,0.89425134,97265.0,97264.0,0.52561312]
["bitfinex","BTCUSD",1734868306727,0.89925134,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868306902,0.55856928,97265.0,97264.0,0.52561312]
["bitfinex","BTCUSD",1734868307112,0.55456928,97265.0,97264.0,0.52561312]
["bitfinex","BTCUSD",1734868307303,4.89056928,97265.0,97264.0,0.52461312]
["bitfinex","BTCUSD",1734868307524,4.89556928,97265.0,97264.0,0.51406]
["bitfinex","BTCUSD",1734868307685,4.98792265,97265.0,97264.0,0.51406]
["bitfinex","BTCUSD",1734868308149,4.98792265,97265.0,97264.0,0.48241]
["bitfinex","BTCUSD",1734868308506,4.99292265,97265.0,97264.0,0.43707223]
["bitfinex","BTCUSD",1734868308707,5.19501342,97265.0,97264.0,0.43707223]
["bitfinex","BTCUSD",1734868308911,5.18401342,97265.0,97264.0,0.43607223]
["bitfinex","BTCUSD",1734868309276,0.023,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868309561,0.2743084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868310356,0.2763084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868311488,0.002,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868312549,0.004,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868314058,0.01414966,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868315754,0.01214966,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868316951,0.01014966,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868317157,0.004,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868317332,0.002,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868318133,0.004,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868318502,0.2783084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868319119,0.2763084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868319468,0.2783084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868319662,0.2763084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868319922,0.2783084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868320152,0.2763084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868320326,0.2783084,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868323322,0.28852341,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868324567,0.28652341,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868326481,0.28852341,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868326803,0.28652341,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868327179,0.28852341,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868333076,0.38072218,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868335283,0.40135415,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868335531,0.30915538,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868335846,0.30915538,97250.0,97240.0,0.0768]
["bitfinex","BTCUSD",1734868337364,0.40135415,97250.0,97240.0,0.0768]
["bitfinex","BTCUSD",1734868338384,0.30915538,97250.0,97240.0,0.0768]
["bitfinex","BTCUSD",1734868340210,0.30915538,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868340421,0.44745353,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868340624,0.52715353,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868341376,0.73024737,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868342926,0.9611207,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868343965,0.73024737,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868349188,0.65054737,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868352660,0.65054737,97250.0,97241.0,0.0773]
["bitfinex","BTCUSD",1734868352839,0.65054737,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868357981,0.6299154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868377263,0.90725296,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868378364,0.6299154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868381009,0.90785378,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868381945,0.6299154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868384436,0.90786033,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868386685,0.6299154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868391925,0.7057154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868392343,0.80365479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868393684,0.80165479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868393936,0.79965479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868394177,0.80565479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868394493,0.80265479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868394709,0.80565479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868395717,0.72985479,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868396483,0.6319154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868396699,0.6319154,97250.0,97245.0,0.075]
["bitfinex","BTCUSD",1734868400105,0.6319154,97250.0,97239.0,8.57e-05]
["bitfinex","BTCUSD",1734868402098,0.6319154,97250.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868402099,0.09793939,97247.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868402272,0.2743084,97246.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868403380,0.23154933,97238.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868403631,0.2743084,97237.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868404412,0.80093049,97237.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1734868406176,0.61570039,97237.0,97236.0,0.0021714]
["bitfinex","BTCUSD",1734868406800,0.61570039,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868407012,0.84724972,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868407227,0.84724972,97237.0,97236.0,0.0021714]
["bitfinex","BTCUSD",1734868408512,0.84724972,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868408907,0.84824972,97237.0,97236.0,0.0021714]
["bitfinex","BTCUSD",1734868409118,0.84824972,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868409522,0.84724972,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868409725,0.61670039,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868412430,0.61670039,97237.0,97236.0,0.0776714]
["bitfinex","BTCUSD",1734868412653,0.62694686,97237.0,97236.0,0.0776714]
["bitfinex","BTCUSD",1734868412955,0.62694686,97237.0,97236.0,0.08665928]
["bitfinex","BTCUSD",1734868413155,0.85843202,97237.0,97236.0,0.0776714]
["bitfinex","BTCUSD",1734868414168,0.81213202,97237.0,97236.0,0.0776714]
["bitfinex","BTCUSD",1734868416404,0.81230342,97237.0,97236.0,0.0776714]
["bitfinex","BTCUSD",1734868416885,0.81230342,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868417081,0.85860342,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868417850,0.62711826,97237.0,97236.0,0.0001714]
["bitfinex","BTCUSD",1734868422832,0.62711826,97237.0,97224.0,0.064757]
["bitfinex","BTCUSD",1734868424464,0.62611826,97237.0,97225.0,0.00900655]
["bitfinex","BTCUSD",1734868424664,0.09258822,97228.0,97225.0,0.00900655]
["bitfinex","BTCUSD",1734868425013,0.173,97227.0,97224.0,0.064757]
["bitfinex","BTCUSD",1734868425996,0.173,97227.0,97224.0,0.06485732]
["bitfinex","BTCUSD",1734868426168,0.023,97227.0,97224.0,0.06885732]
["bitfinex","BTCUSD",1734868427198,0.173,97230.0,97224.0,0.06885732]
["bitfinex","BTCUSD",1734868427532,0.173,97230.0,97224.0,0.06985732]
["bitfinex","BTCUSD",1734868428040,0.173,97230.0,97224.0,0.06885732]
["bitfinex","BTCUSD",1734868428242,0.09258822,97227.0,97224.0,0.06485732]
["bitfinex","BTCUSD",1734868428444,0.173,97226.0,97224.0,0.06585732]
["bitfinex","BTCUSD",1734868428685,0.173,97226.0,97224.0,0.06885732]
["bitfinex","BTCUSD",1734868428861,0.173,97226.0,97224.0,0.06794302]
["bitfinex","BTCUSD",1734868429060,0.173,97226.0,97225.0,0.00900363]
["bitfinex","BTCUSD",1734868430025,0.023,97226.0,97225.0,0.00900363]
["bitfinex","BTCUSD",1734868430444,0.173,97229.0,97225.0,0.00900363]
["bitfinex","BTCUSD",1734868431741,0.173,97229.0,97225.0,0.01100363]
["bitfinex","BTCUSD",1734868431945,0.173,97229.0,97224.0,0.06494302]
["bitfinex","BTCUSD",1734868432248,0.173,97229.0,97225.0,0.001]
["bitfinex","BTCUSD",1734868432670,0.26558822,97229.0,97225.0,0.001]
["bitfinex","BTCUSD",1734868434026,0.023,97227.0,97225.0,0.001]
["bitfinex","BTCUSD",1734868434439,0.173,97227.0,97225.0,0.001]
["bitfinex","BTCUSD",1734868434824,0.26558822,97227.0,97225.0,0.001]
["bitfinex","BTCUSD",1734868435023,0.26558822,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868435346,0.26558822,97227.0,97225.0,0.002]
["bitfinex","BTCUSD",1734868435808,0.26558822,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868436026,0.26558822,97227.0,97225.0,0.002]
["bitfinex","BTCUSD",1734868436529,0.26558822,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868436736,0.26558822,97227.0,97225.0,0.002]
["bitfinex","BTCUSD",1734868438118,0.26558822,97227.0,97226.0,0.0089976]
["bitfinex","BTCUSD",1734868438480,0.26558822,97227.0,97224.0,0.00218602]
["bitfinex","BTCUSD",1734868438677,0.26558822,97227.0,97226.0,0.0089976]
["bitfinex","BTCUSD",1734868438882,0.26658822,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868439087,0.26658822,97227.0,97226.0,0.0089976]
["bitfinex","BTCUSD",1734868439285,0.26558822,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868439574,0.174,97227.0,97226.0,0.0089976]
["bitfinex","BTCUSD",1734868439730,0.174,97227.0,97225.0,0.00899863]
["bitfinex","BTCUSD",1734868439932,0.175,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868441299,0.174,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868441649,0.18547268,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868441952,0.18447268,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868442162,0.18547268,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868443168,0.2780609,97227.0,97224.0,0.00018602]
["bitfinex","BTCUSD",1734868443760,0.2550609,97227.0,97225.0,0.00206061]
["bitfinex","BTCUSD",1734868443963,0.2550609,97227.0,97226.0,0.12476061]
["bitfinex","BTCUSD",1734868444243,0.2550609,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868444763,0.16247268,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868444971,0.01047268,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868445148,0.001,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868445338,0.002,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868445799,0.001,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868446002,0.002,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868446201,0.001,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868446363,0.002,97227.0,97226.0,0.13226237]
["bitfinex","BTCUSD",1734868446567,0.002,97227.0,97226.0,0.13329078]
["bitfinex","BTCUSD",1734868447141,0.002,97227.0,97226.0,0.33459918]
["bitfinex","BTCUSD",1734868447343,0.0001714,97237.0,97236.0,0.10206061]
["bitfinex","BTCUSD",1734868447455,0.0001714,97237.0,97236.0,0.32606901]
["bitfinex","BTCUSD",1734868447661,0.0001714,97237.0,97236.0,0.33407699]
["bitfinex","BTCUSD",1734868448898,0.0001714,97237.0,97236.0,0.33707699]
["bitfinex","BTCUSD",1734868449937,0.0001714,97237.0,97236.0,0.4755204]
["bitfinex","BTCUSD",1734868450236,0.0001714,97237.0,97236.0,0.4765204]
["bitfinex","BTCUSD",1734868451081,0.0001714,97237.0,97236.0,0.4735204]
["bitfinex","BTCUSD",1734868451287,0.0001714,97237.0,97236.0,0.33507699]
["bitfinex","BTCUSD",1734868451466,0.0001714,97237.0,97236.0,0.33807699]
["bitfinex","BTCUSD",1734868451817,0.0001714,97237.0,97236.0,0.34007699]
["bitfinex","BTCUSD",1734868452780,0.0001714,97267.0,97263.0,0.00206061]
["bitfinex","BTCUSD",1734868452915,0.0001714,97267.0,97263.0,0.32776901]
["bitfinex","BTCUSD",1734868453120,0.0001714,97267.0,97263.0,0.33574906]
["bitfinex","BTCUSD",1734868453772,0.0001714,97267.0,97263.0,0.23444066]
["bitfinex","BTCUSD",1734868453973,0.00026039,97264.0,97263.0,0.23444066]
["bitfinex","BTCUSD",1734868454394,0.00126039,97264.0,97263.0,0.23444066]
["bitfinex","BTCUSD",1734868454600,0.00026039,97264.0,97263.0,0.23444066]
["bitfinex","BTCUSD",1734868454798,0.00526039,97264.0,97263.0,0.23444066]
["bitfinex","BTCUSD",1734868455030,0.00526039,97264.0,97263.0,0.24144066]
["bitfinex","BTCUSD",1734868455237,0.00026039,97264.0,97263.0,0.24144066]
["bitfinex","BTCUSD",1734868455580,0.00026039,97264.0,97263.0,0.24544066]
["bitfinex","BTCUSD",1734868455938,0.00026039,97264.0,97263.0,0.23844066]
["bitfinex","BTCUSD",1734868456152,0.00026039,97264.0,97263.0,0.24344066]
["bitfinex","BTCUSD",1734868456582,0.00026039,97264.0,97263.0,0.24744066]
["bitfinex","BTCUSD",1734868457500,0.00026039,97264.0,97263.0,0.23844066]
["bitfinex","BTCUSD",1734868457702,0.00026039,97264.0,97263.0,0.24344066]
["bitfinex","BTCUSD",1734868458046,0.00026039,97264.0,97263.0,0.24744066]
["bitfinex","BTCUSD",1734868458470,0.00026039,97264.0,97263.0,0.24344066]
["bitfinex","BTCUSD",1734868458677,0.00026039,97264.0,97263.0,0.24744066]
["bitfinex","BTCUSD",1734868459075,0.00026039,97264.0,97263.0,0.02098005]
["bitfinex","BTCUSD",1734868459459,0.00026039,97264.0,97263.0,0.02304066]
["bitfinex","BTCUSD",1734868459832,0.00026039,97264.0,97263.0,0.12304066]
["bitfinex","BTCUSD",1734868459986,0.00026039,97264.0,97263.0,0.02304066]
["bitfinex","BTCUSD",1734868460593,0.00026039,97264.0,97263.0,0.01404066]
["bitfinex","BTCUSD",1734868460795,0.00026039,97264.0,97263.0,0.01204066]
["bitfinex","BTCUSD",1734868460997,0.00026039,97264.0,97263.0,0.01304066]
["bitfinex","BTCUSD",1734868461194,0.00026039,97264.0,97263.0,0.01104066]
["bitfinex","BTCUSD",1734868461396,0.00026039,97264.0,97263.0,0.00898005]
["bitfinex","BTCUSD",1734868461611,0.00026039,97264.0,97263.0,0.00998005]
["bitfinex","BTCUSD",1734868461968,0.00026039,97264.0,97263.0,0.00798005]
["bitfinex","BTCUSD",1734868462171,0.00026039,97264.0,97263.0,0.00898005]
["bitfinex","BTCUSD",1734868462308,0.00026039,97264.0,97263.0,0.001]
["bitfinex","BTCUSD",1734868462510,0.00026039,97264.0,97263.0,0.00902902]
["bitfinex","BTCUSD",1734868463928,0.00026039,97264.0,97263.0,0.00802902]
["bitfinex","BTCUSD",1734868464137,0.02426039,97264.0,97260.0,0.1]
["bitfinex","BTCUSD",1734868464358,0.02326039,97264.0,97263.0,0.00802902]
["bitfinex","BTCUSD",1734868464606,0.00026039,97264.0,97260.0,0.1]
["bitfinex","BTCUSD",1734868464807,0.02426039,97264.0,97263.0,0.00802902]
["bitfinex","BTCUSD",1734868465336,0.02426039,97264.0,97260.0,0.1]
["bitfinex","BTCUSD",1734868465337,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868465646,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868465980,0.02426039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868466195,0.00026039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868466568,0.02426039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868466979,0.02526039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868467180,0.02426039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868467733,0.02526039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868467953,0.02426039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868468506,0.02526039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868470371,0.02426039,97264.0,97259.0,0.00803316]
["bitfinex","BTCUSD",1734868471503,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868471660,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868471868,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868472082,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868472634,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868473011,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868473983,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868474386,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868474843,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868475148,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868475305,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868475487,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868475692,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868476319,0.02426039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868477148,0.02526039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868477546,0.02426039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868477747,0.02526039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868477953,0.02426039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868478154,0.00026039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868478380,0.02526039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868478970,0.02426039,97264.0,97259.0,0.0080731]
["bitfinex","BTCUSD",1734868479564,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868479790,0.02426039,97264.0,97260.0,0.00811148]
["bitfinex","BTCUSD",1734868479992,0.02426039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868480199,0.02426039,97264.0,97261.0,0.00811082]
["bitfinex","BTCUSD",1734868480436,0.02526039,97264.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868480845,0.02426039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868481609,0.02526039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868482013,0.02326039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868482216,0.02526039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868495074,0.02426039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868495637,0.00026039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868497159,0.02426039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868497768,0.00026039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868497941,0.00126039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868498152,0.02426039,97264.0,97259.0,0.00811289]
["bitfinex","BTCUSD",1734868506492,0.03087404,97263.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868506864,0.03087404,97263.0,97259.0,0.00823835]
["bitfinex","BTCUSD",1734868507064,0.03087404,97262.0,97259.0,0.00823835]
["bitfinex","BTCUSD",1734868507798,0.03087404,97261.0,97259.0,0.00823835]
["bitfinex","BTCUSD",1734868508159,0.03087404,97260.0,97259.0,0.00823835]
["bitfinex","BTCUSD",1734868508599,0.03087404,97260.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868509009,0.03087404,97260.0,97259.0,0.0082413]
["bitfinex","BTCUSD",1734868509563,0.03087404,97260.0,97259.0,0.0092413]
["bitfinex","BTCUSD",1734868510398,0.05017248,97260.0,97259.0,0.0092413]
["bitfinex","BTCUSD",1734868512837,0.05017248,97260.0,97259.0,0.0905413]
["bitfinex","BTCUSD",1734868519664,0.05017248,97260.0,97259.0,0.0092413]
["bitfinex","BTCUSD",1734868521749,0.05034388,97260.0,97259.0,0.0092413]
["bitfinex","BTCUSD",1734868527699,0.05034388,97260.0,97259.0,0.0082413]
["bitfinex","BTCUSD",1734868528161,0.05134388,97260.0,97259.0,0.0082413]
["bitfinex","BTCUSD",1734868528333,0.05134388,97260.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868528535,0.05034388,97260.0,97259.0,0.00823566]
["bitfinex","BTCUSD",1734868528949,0.05134388,97260.0,97259.0,0.00823566]
["bitfinex","BTCUSD",1734868530556,0.05134388,97260.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868530756,0.05134388,97260.0,97259.0,0.00823566]
["bitfinex","BTCUSD",1734868531576,0.05034388,97260.0,97259.0,0.00823566]
["bitfinex","BTCUSD",1734868532393,0.05134388,97260.0,97259.0,0.00823566]
["bitfinex","BTCUSD",1734868532731,0.05134388,97260.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868532957,0.05134388,97260.0,97259.0,0.00824313]
["bitfinex","BTCUSD",1734868533859,0.05034388,97260.0,97259.0,0.00824313]
["bitfinex","BTCUSD",1734868534063,0.05134388,97260.0,97259.0,0.00824313]
["bitfinex","BTCUSD",1734868535272,0.0011714,97260.0,97259.0,0.00824313]
["bitfinex","BTCUSD",1734868535528,0.05135129,97260.0,97259.0,0.00824313]
["bitfinex","BTCUSD",1734868535894,0.20135129,97260.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868536766,0.20017989,97259.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868538010,0.05117989,97259.0,97258.0,0.00206061]
["bitfinex","BTCUSD",1734868540377,0.205638,97258.0,97257.0,0.00206061]
["bitfinex","BTCUSD",1734868540648,0.355638,97258.0,97257.0,0.00206061]
["bitfinex","BTCUSD",1734868541234,0.40581789,97258.0,97257.0,0.00206061]
["bitfinex","BTCUSD",1734868541644,0.40581789,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868542027,0.49843779,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868543216,0.40581789,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868556338,0.355638,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868556736,0.40577266,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868557305,0.355638,97258.0,97257.0,0.00306061]
["bitfinex","BTCUSD",1734868557928,0.3558094,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868558128,0.3788094,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868558363,0.42894562,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868559202,0.52156552,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868559602,0.4714293,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868559796,0.52156737,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868560407,0.42894747,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868562560,0.60525587,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868562693,5.70305587,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1734868562903,0.35568,97238.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868563101,0.35568,97238.0,97229.0,0.09248794]
["bitfinex","BTCUSD",1734868563102,0.35568,97238.0,97230.0,0.00206061]
["bitfinex","BTCUSD",1734868563326,0.35568,97238.0,97233.0,0.00206061]
["bitfinex","BTCUSD",1734868563534,0.35568,97238.0,97234.0,0.00206061]
["bitfinex","BTCUSD",1734868563741,0.40581807,97238.0,97235.0,0.00206061]
["bitfinex","BTCUSD",1734868564273,0.40581807,97238.0,97237.0,0.0060857]
["bitfinex","BTCUSD",1734868564476,0.42881807,97238.0,97237.0,0.0060857]
["bitfinex","BTCUSD",1734868564848,0.42881807,97238.0,97237.0,0.0080857]
["bitfinex","BTCUSD",1734868565445,0.43911681,97238.0,97237.0,0.0080857]
["bitfinex","BTCUSD",1734868566183,0.43911681,97238.0,97237.0,0.0020857]
["bitfinex","BTCUSD",1734868566394,0.43911681,97238.0,97237.0,0.0030857]
["bitfinex","BTCUSD",1734868566739,0.43911681,97238.0,97237.0,0.0010857]
["bitfinex","BTCUSD",1734868567833,0.43911681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868568005,0.44011681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868568509,0.43911681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868569112,0.44011681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868569520,0.43911681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868569705,0.44011681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868570534,0.44111681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868575939,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868577193,0.23543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868603515,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868603988,0.08543681,97238.0,97237.0,0.00885787]
["bitfinex","BTCUSD",1734868604174,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868604663,0.08543681,97238.0,97237.0,0.00885787]
["bitfinex","BTCUSD",1734868606819,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868609019,0.23543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868610621,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868613034,0.32805072,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868614042,0.23543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868614267,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868615363,0.08543681,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868615566,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868615997,0.08543681,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868616198,0.08543681,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868616415,0.17805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868616600,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868616804,0.32805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868617015,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868617310,0.32805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868617558,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868617767,0.32805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868617967,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868618123,0.32805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868618318,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868618681,0.32805611,97238.0,97237.0,0.00885994]
["bitfinex","BTCUSD",1734868618881,0.32805611,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868619738,0.27791804,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868619938,0.32810872,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868620241,0.23548942,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868620447,0.08548942,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868623089,0.05219068,97238.0,97237.0,0.08054631]
["bitfinex","BTCUSD",1734868623388,0.05219068,97238.0,97237.0,0.22824631]
["bitfinex","BTCUSD",1734868623605,0.05219068,97238.0,97237.0,0.23702055]
["bitfinex","BTCUSD",1734868623813,0.14483198,97238.0,97237.0,0.23702055]
["bitfinex","BTCUSD",1734868624018,0.14483198,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868625045,0.05119068,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868625262,0.02030411,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868625466,0.02030411,97238.0,97237.0,0.34032895]
["bitfinex","BTCUSD",1734868625662,0.02030411,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868625864,0.01930411,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868626066,0.02030411,97238.0,97237.0,0.34332895]
["bitfinex","BTCUSD",1734868626225,0.02030411,97238.0,97237.0,0.64368473]
["bitfinex","BTCUSD",1734868626631,0.01930411,97238.0,97237.0,0.64368473]
["bitfinex","BTCUSD",1734868627010,0.01930411,97238.0,97237.0,0.64568473]
["bitfinex","BTCUSD",1734868627322,0.01930411,97238.0,97237.0,0.64068473]
["bitfinex","BTCUSD",1734868627530,0.01930411,97238.0,97237.0,0.33832895]
["bitfinex","BTCUSD",1734868627731,0.03082518,97252.0,97251.0,0.38611361]
["bitfinex","BTCUSD",1734868628153,0.05007689,97252.0,97251.0,0.3948654]
["bitfinex","BTCUSD",1734868629149,0.01925171,97252.0,97251.0,0.3948654]
["bitfinex","BTCUSD",1734868629350,0.01925171,97252.0,97251.0,0.3978654]
["bitfinex","BTCUSD",1734868629776,0.05007689,97252.0,97251.0,0.3988654]
["bitfinex","BTCUSD",1734868630378,0.01925171,97252.0,97251.0,0.3988654]
["bitfinex","BTCUSD",1734868636106,0.01925171,97252.0,97251.0,0.4465654]
["bitfinex","BTCUSD",1734868636720,0.01925171,97252.0,97251.0,0.5478738]
["bitfinex","BTCUSD",1734868637735,0.01925171,97252.0,97251.0,0.5468738]
["bitfinex","BTCUSD",1734868638150,0.01925171,97256.0,97251.0,0.2608208]
["bitfinex","BTCUSD",1734868638303,0.01925171,97256.0,97255.0,0.1]
["bitfinex","BTCUSD",1734868638510,0.01925171,97256.0,97255.0,0.29360894]
["bitfinex","BTCUSD",1734868638713,0.01925171,97256.0,97255.0,0.29258092]
["bitfinex","BTCUSD",1734868638914,0.01942311,97257.0,97256.0,0.305642]
["bitfinex","BTCUSD",1734868639119,0.01942311,97257.0,97256.0,0.4069504]
["bitfinex","BTCUSD",1734868639296,0.01942311,97257.0,97256.0,0.41562188]
["bitfinex","BTCUSD",1734868639497,0.01942311,97257.0,97256.0,0.31431348]
["bitfinex","BTCUSD",1734868639726,0.01942311,97257.0,97256.0,0.00867148]
["bitfinex","BTCUSD",1734868639926,0.01942311,97257.0,97256.0,0.01073209]
["bitfinex","BTCUSD",1734868640462,0.01942311,97257.0,97247.0,0.00206061]
["bitfinex","BTCUSD",1734868640670,0.15,97255.0,97254.0,0.00206061]
["bitfinex","BTCUSD",1734868641249,0.2000153,97255.0,97254.0,0.00206061]
["bitfinex","BTCUSD",1734868641678,0.0500153,97255.0,97254.0,0.00206061]
["bitfinex","BTCUSD",1734868642485,0.15,97253.0,97246.0,0.1]
["bitfinex","BTCUSD",1734868642784,0.205653,97251.0,97246.0,0.1]
["bitfinex","BTCUSD",1734868643417,0.0500153,97250.0,97246.0,0.1]
["bitfinex","BTCUSD",1734868643812,0.023,97248.0,97246.0,0.00206061]
["bitfinex","BTCUSD",1734868644023,0.023,97248.0,97217.0,0.1]
["bitfinex","BTCUSD",1734868644024,0.173,97239.0,97234.0,0.00206061]
["bitfinex","BTCUSD",1734868644169,0.46008,97238.0,97235.0,0.00206061]
["bitfinex","BTCUSD",1734868644369,0.46008,97238.0,97223.0,0.1]
["bitfinex","BTCUSD",1734868644549,0.46008,97238.0,97230.0,0.00206061]
["bitfinex","BTCUSD",1734868644755,0.46008,97238.0,97223.0,0.1]
["bitfinex","BTCUSD",1734868644976,0.5100953,97238.0,97230.0,0.00206061]
["bitfinex","BTCUSD",1734868645177,0.5100953,97238.0,97237.0,0.0050857]
["bitfinex","BTCUSD",1734868645390,0.5100953,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868646959,0.5100953,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868647115,0.52052091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868647659,0.52152091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868648446,0.52052091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868649931,0.52252091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868650227,0.23544091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868650450,0.08344091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868651182,0.08544091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868651328,0.08544091,97238.0,97237.0,0.01087295]
["bitfinex","BTCUSD",1734868651527,0.08344091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868653074,0.08544091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868653520,0.08344091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868653930,0.08544091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868655813,0.16684091,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868656022,0.31684091,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868656582,0.31684091,97238.0,97237.0,0.00214631]
["bitfinex","BTCUSD",1734868657377,0.31684091,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868664174,0.08544091,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868678633,0.44112091,97238.0,97237.0,8.57e-05]
["bitfinex","BTCUSD",1734868680314,0.15,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868680819,0.2000153,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868681537,0.20006936,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868681914,0.20106936,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868682368,0.05106936,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868682868,0.05106936,97233.0,97232.0,0.00944011]
["bitfinex","BTCUSD",1734868683049,0.05106936,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868685900,0.40676036,97233.0,97232.0,0.00206061]
["bitfinex","BTCUSD",1734868686273,0.40676036,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868686599,0.20106936,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868686800,0.05106936,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868686960,0.05106936,97233.0,97232.0,0.00987758]
["bitfinex","BTCUSD",1734868687163,0.05106936,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868690013,0.20106936,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868691145,0.05106936,97233.0,97232.0,0.00214631]
["bitfinex","BTCUSD",1734868692350,0.05106936,97233.0,97232.0,8.57e-05]
["bitfinex","BTCUSD",1734868692989,0.20106936,97233.0,97232.0,8.57e-05]
["bitfinex","BTCUSD",1734868693952,0.56608812,97233.0,97232.0,8.57e-05]
["bitfinex","BTCUSD",1734868695670,0.15,97231.0,97228.0,0.00206061]
["bitfinex","BTCUSD",1734868696503,0.0500153,97230.0,97228.0,0.00206061]
["bitfinex","BTCUSD",1734868696703,0.15,97229.0,97228.0,0.00206061]
["bitfinex","BTCUSD",1734868697034,0.2000153,97229.0,97228.0,0.00206061]
["bitfinex","BTCUSD",1734868697860,0.54203406,97229.0,97228.0,0.00206061]
["bitfinex","BTCUSD",1734868698149,0.54203406,97229.0,97228.0,0.00306061]
["bitfinex","BTCUSD",1734868698677,0.54203406,97229.0,97228.0,0.001]
["bitfinex","BTCUSD",1734868698904,0.54203406,97229.0,97228.0,0.00306061]
["bitfinex","BTCUSD",1734868699291,0.54203406,97229.0,97228.0,0.00314631]
["bitfinex","BTCUSD",1734868699734,0.54203406,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868700154,0.72726125,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868700348,0.72826125,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868701583,0.54303406,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868703032,0.54303406,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868703798,0.72823394,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868705425,0.54303406,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868706243,0.54303406,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868708836,0.54303406,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868709669,0.54303406,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868710021,0.54303406,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868711449,0.2010153,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868712818,0.33982333,97229.0,97228.0,0.00214631]
["bitfinex","BTCUSD",1734868713455,0.33982333,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868713844,0.2010153,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868714504,0.151,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868714792,0.20112898,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868715246,0.54271619,97229.0,97228.0,8.57e-05]
["bitfinex","BTCUSD",1734868720418,0.54271619,97229.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868720595,0.355702,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868721106,0.40583098,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868721351,0.54464168,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868723175,0.4945127,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868723583,0.51381151,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868723795,0.5446896,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868723988,0.5456896,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868725095,0.4068789,97228.0,97227.0,0.00204557]
["bitfinex","BTCUSD",1734868726112,0.4068789,97228.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868726113,0.205704,97227.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868726311,0.355704,97227.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868726551,0.205708,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868726708,0.205708,97225.0,97224.0,0.00213127]
["bitfinex","BTCUSD",1734868727130,0.2558849,97225.0,97224.0,0.00213127]
["bitfinex","BTCUSD",1734868727337,0.34842949,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868727537,0.34842949,97225.0,97224.0,0.00213127]
["bitfinex","BTCUSD",1734868728141,0.34942949,97225.0,97224.0,0.00213127]
["bitfinex","BTCUSD",1734868728386,0.49942949,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868728940,0.49842949,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868729141,0.54470179,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868730330,0.74749241,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868730969,0.74849241,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868731548,0.74749241,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868731822,0.74949241,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868735933,1.00406758,97225.0,97224.0,8.57e-05]
["bitfinex","BTCUSD",1734868736306,0.355721,97219.0,97218.0,0.00204557]
["bitfinex","BTCUSD",1734868736667,0.205725,97217.0,97216.0,0.00204557]
["bitfinex","BTCUSD",1734868737137,0.2559019,97217.0,97216.0,0.00204557]
["bitfinex","BTCUSD",1734868737473,0.2559019,97217.0,97215.0,0.00204557]
["bitfinex","BTCUSD",1734868737676,0.2559019,97217.0,97216.0,0.00619114]
["bitfinex","BTCUSD",1734868737900,0.22502381,97217.0,97216.0,0.00619114]
["bitfinex","BTCUSD",1734868738081,0.355725,97217.0,97216.0,0.00619114]
["bitfinex","BTCUSD",1734868738278,0.355725,97217.0,97216.0,0.00719114]
["bitfinex","BTCUSD",1734868738526,0.40586103,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1734868739322,0.54470291,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1734868740119,0.205735,97212.0,97211.0,0.10214557]
["bitfinex","BTCUSD",1734868741226,0.205735,97212.0,97211.0,0.1001]
["bitfinex","BTCUSD",1734868741672,0.205735,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734868741673,0.355735,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734868742171,0.378735,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734868742754,0.42886324,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734868743163,0.77046368,97212.0,97211.0,0.0021]
["bitfinex","BTCUSD",1734868743917,0.74061553,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868744058,0.72133544,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868744248,0.73961534,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868744449,0.74975074,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868744668,0.78159859,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868745201,0.78059859,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868745402,1.01217376,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868745625,1.01417376,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868746872,1.01217376,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868747299,1.01517376,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868747521,0.58061295,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868747926,0.66031295,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734868748129,0.66031295,97212.0,97211.0,0.0001857]
["bitfinex","BTCUSD",1734868748873,0.70651788,97212.0,97211.0,0.0001857]
["bitfinex","BTCUSD",1734868750037,0.52169815,97212.0,97211.0,0.0001857]
["bitfinex","BTCUSD",1734868751560,0.61012066,97212.0,97211.0,0.0001857]
["bitfinex","BTCUSD",1734868751760,0.61012066,97212.0,97203.0,0.00204557]
["bitfinex","BTCUSD",1734868751761,0.205752,97204.0,97203.0,0.00204557]
["bitfinex","BTCUSD",1734868752080,0.205752,97204.0,97203.0,0.00625393]
["bitfinex","BTCUSD",1734868752308,0.378752,97204.0,97203.0,0.00625393]
["bitfinex","BTCUSD",1734868752521,0.205767,97197.0,97196.0,0.00204557]
["bitfinex","BTCUSD",1734868753024,0.25579623,97197.0,97196.0,0.00204557]
["bitfinex","BTCUSD",1734868753225,0.25579623,97197.0,97196.0,0.10204557]
["bitfinex","BTCUSD",1734868753623,0.25579623,97197.0,97196.0,0.10258777]
["bitfinex","BTCUSD",1734868754097,0.25579623,97197.0,97196.0,0.10458777]
["bitfinex","BTCUSD",1734868754650,0.25579623,97197.0,97196.0,0.1025422]
["bitfinex","BTCUSD",1734868754651,0.27879623,97197.0,97196.0,0.1025422]
["bitfinex","BTCUSD",1734868755190,0.28891266,97197.0,97196.0,0.1025422]
["bitfinex","BTCUSD",1734868755469,0.28891266,97197.0,97196.0,0.0025422]
["bitfinex","BTCUSD",1734868756242,0.28891266,97197.0,97196.0,0.0005422]
["bitfinex","BTCUSD",1734868756492,0.28891266,97197.0,97196.0,0.0015422]
["bitfinex","BTCUSD",1734868758842,0.61562106,97197.0,97196.0,0.0015422]
["bitfinex","BTCUSD",1734868759072,0.61562106,97197.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734868759073,0.355778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734868759317,0.4800864,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868759732,4.48511563,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868759974,3.09711563,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868760709,3.69770712,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868761296,2.71770712,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868761966,2.71570712,97192.0,97191.0,0.00020032]
["bitfinex","BTCUSD",1734868762213,2.71970712,97192.0,97191.0,0.00028602]
["bitfinex","BTCUSD",1734868762598,2.71970712,97192.0,97191.0,5.1e-05]
["bitfinex","BTCUSD",1734868763206,2.72470712,97192.0,97191.0,0.001051]
["bitfinex","BTCUSD",1734868763411,2.71970712,97192.0,97191.0,5.1e-05]
["bitfinex","BTCUSD",1734868763630,2.63284182,97192.0,97191.0,5.1e-05]
["bitfinex","BTCUSD",1734868763870,2.63784182,97192.0,97191.0,0.001051]
["bitfinex","BTCUSD",1734868764755,2.63784182,97192.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734868764756,0.45452,97172.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734868764952,5.6513284,97172.0,97171.0,0.00017231]
["bitfinex","BTCUSD",1734868765159,5.6513284,97172.0,97171.0,7.231e-05]
["bitfinex","BTCUSD",1734868765373,5.70135763,97172.0,97171.0,7.231e-05]
["bitfinex","BTCUSD",1734868766336,0.65135763,97172.0,97171.0,7.231e-05]
["bitfinex","BTCUSD",1734868766544,5.70135763,97172.0,97171.0,7.231e-05]
["bitfinex","BTCUSD",1734868766768,0.355862,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734868766967,0.355862,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868767188,0.355862,97152.0,97151.0,0.00664161]
["bitfinex","BTCUSD",1734868767473,0.40589123,97152.0,97151.0,0.00664161]
["bitfinex","BTCUSD",1734868767919,0.40589123,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868768160,0.40689123,97152.0,97151.0,0.00424151]
["bitfinex","BTCUSD",1734868768407,0.40689123,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868769128,0.41705959,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868769785,0.41805959,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868770506,0.44105959,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868770745,0.54236799,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868773711,0.41805959,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868773940,0.06219759,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868774142,0.06219759,97152.0,97151.0,0.00672747]
["bitfinex","BTCUSD",1734868774380,0.05202923,97152.0,97151.0,0.18417304]
["bitfinex","BTCUSD",1734868774613,0.05202923,97152.0,97151.0,0.10877304]
["bitfinex","BTCUSD",1734868774614,0.02124201,97152.0,97151.0,0.10877304]
["bitfinex","BTCUSD",1734868774860,0.02124201,97152.0,97151.0,0.00877304]
["bitfinex","BTCUSD",1734868775202,0.05202923,97152.0,97151.0,0.00228708]
["bitfinex","BTCUSD",1734868775637,0.05102923,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868776540,0.06156636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868776744,0.06056636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868776913,0.06156636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868777701,0.06256636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868777924,0.06156636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868778125,0.06356636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868778537,0.06056636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868778956,0.06156636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868779840,0.06356636,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868784523,0.06356636,97152.0,97151.0,0.08418708]
["bitfinex","BTCUSD",1734868784757,0.05302923,97152.0,97151.0,0.12918708]
["bitfinex","BTCUSD",1734868784986,0.05302923,97152.0,97151.0,0.13578559]
["bitfinex","BTCUSD",1734868785493,0.05302923,97152.0,97151.0,0.23578559]
["bitfinex","BTCUSD",1734868786340,0.05302923,97152.0,97151.0,0.33709399]
["bitfinex","BTCUSD",1734868786851,0.001,97152.0,97151.0,0.33709399]
["bitfinex","BTCUSD",1734868787028,0.02019481,97152.0,97151.0,0.33709399]
["bitfinex","BTCUSD",1734868787604,0.02019481,97152.0,97151.0,0.34309399]
["bitfinex","BTCUSD",1734868787806,0.01919481,97152.0,97151.0,0.34309399]
["bitfinex","BTCUSD",1734868788028,0.02019481,97152.0,97151.0,0.34309399]
["bitfinex","BTCUSD",1734868788379,0.02019481,97152.0,97151.0,0.33709399]
["bitfinex","BTCUSD",1734868788598,0.02019481,97152.0,97151.0,0.34609399]
["bitfinex","BTCUSD",1734868788858,0.02019481,97152.0,97151.0,0.35109399]
["bitfinex","BTCUSD",1734868790450,0.0509065,97152.0,97151.0,0.35109399]
["bitfinex","BTCUSD",1734868790877,0.02019481,97152.0,97151.0,0.35109399]
["bitfinex","BTCUSD",1734868791218,0.02019481,97152.0,97151.0,0.14978559]
["bitfinex","BTCUSD",1734868791951,0.0509065,97152.0,97151.0,0.14978559]
["bitfinex","BTCUSD",1734868792658,0.0509065,97152.0,97151.0,0.10478559]
["bitfinex","BTCUSD",1734868792863,0.0509065,97152.0,97151.0,0.20478559]
["bitfinex","BTCUSD",1734868799715,0.02019481,97152.0,97151.0,0.20478559]
["bitfinex","BTCUSD",1734868801375,0.0509065,97152.0,97151.0,0.20478559]
["bitfinex","BTCUSD",1734868801760,0.02019481,97152.0,97151.0,0.20478559]
["bitfinex","BTCUSD",1734868807093,0.02019481,97152.0,97151.0,0.30609399]
["bitfinex","BTCUSD",1734868808068,0.02019481,97152.0,97151.0,0.35439399]
["bitfinex","BTCUSD",1734868808791,0.001,97152.0,97151.0,0.35439399]
["bitfinex","BTCUSD",1734868811261,0.001,97152.0,97151.0,0.10478559]
["bitfinex","BTCUSD",1734868811577,0.02022848,97152.0,97151.0,0.02288559]
["bitfinex","BTCUSD",1734868811901,0.02022848,97152.0,97151.0,0.12288559]
["bitfinex","BTCUSD",1734868811902,0.05094017,97152.0,97151.0,0.12288559]
["bitfinex","BTCUSD",1734868812639,0.05094017,97152.0,97151.0,0.02288559]
["bitfinex","BTCUSD",1734868814071,0.05094017,97152.0,97151.0,0.02084002]
["bitfinex","BTCUSD",1734868815121,0.04994017,97152.0,97151.0,0.01184002]
["bitfinex","BTCUSD",1734868815476,0.04994017,97152.0,97151.0,0.00888559]
["bitfinex","BTCUSD",1734868815689,0.04994017,97152.0,97151.0,0.01088559]
["bitfinex","BTCUSD",1734868815885,0.04994017,97152.0,97151.0,0.01488559]
["bitfinex","BTCUSD",1734868816207,0.04994017,97152.0,97151.0,0.01084002]
["bitfinex","BTCUSD",1734868816528,0.04994017,97152.0,97151.0,0.01184002]
["bitfinex","BTCUSD",1734868816911,0.04994017,97152.0,97151.0,0.01084002]
["bitfinex","BTCUSD",1734868818027,0.04994017,97152.0,97151.0,0.00684002]
["bitfinex","BTCUSD",1734868818279,0.04994017,97152.0,97151.0,0.00784002]
["bitfinex","BTCUSD",1734868818473,0.04994017,97152.0,97151.0,0.00988559]
["bitfinex","BTCUSD",1734868818706,0.04994017,97152.0,97151.0,0.00684002]
["bitfinex","BTCUSD",1734868818877,0.04994017,97152.0,97151.0,0.00784002]
["bitfinex","BTCUSD",1734868819865,0.09774017,97152.0,97151.0,0.00784002]
["bitfinex","BTCUSD",1734868820615,0.09774017,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868820815,0.0478,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868821070,0.205862,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868821285,0.40585026,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868821485,0.2103615,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868822071,0.2113615,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868822279,0.0613615,97152.0,97151.0,0.00124151]
["bitfinex","BTCUSD",1734868822494,0.0613615,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868822690,0.0603615,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868822886,0.0613615,97152.0,97151.0,0.00024151]
["bitfinex","BTCUSD",1734868827439,0.0613615,97152.0,97151.0,0.00692749]
["bitfinex","BTCUSD",1734868830298,0.0613615,97152.0,97151.0,0.00897306]
["bitfinex","BTCUSD",1734868830676,0.05098826,97152.0,97151.0,0.00897306]
["bitfinex","BTCUSD",1734868831073,0.05098826,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868831933,0.02022625,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868832652,0.01922625,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868832988,0.02022625,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868833675,0.01922625,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868834270,0.04998826,97152.0,97151.0,0.18687306]
["bitfinex","BTCUSD",1734868834701,0.04998826,97152.0,97151.0,0.18787306]
["bitfinex","BTCUSD",1734868835134,0.04998826,97152.0,97151.0,0.10997306]
["bitfinex","BTCUSD",1734868835956,0.04998826,97152.0,97151.0,0.10897306]
["bitfinex","BTCUSD",1734868837364,0.04998826,97152.0,97151.0,0.10997306]
["bitfinex","BTCUSD",1734868837682,0.04998826,97152.0,97151.0,0.10897306]
["bitfinex","BTCUSD",1734868838095,0.04998826,97152.0,97151.0,0.10997306]
["bitfinex","BTCUSD",1734868845923,0.04998826,97152.0,97151.0,0.18707306]
["bitfinex","BTCUSD",1734868846745,0.04998826,97152.0,97151.0,0.18677306]
["bitfinex","BTCUSD",1734868856687,0.01922625,97152.0,97151.0,0.33488146]
["bitfinex","BTCUSD",1734868857056,0.01922625,97152.0,97151.0,1.09877473]
["bitfinex","BTCUSD",1734868857207,0.01922625,97152.0,97151.0,1.09777473]
["bitfinex","BTCUSD",1734868857555,0.01922625,97170.0,97169.0,0.10204557]
["bitfinex","BTCUSD",1734868857765,0.01922625,97170.0,97169.0,0.27855397]
["bitfinex","BTCUSD",1734868857892,0.01922625,97170.0,97169.0,0.28541622]
["bitfinex","BTCUSD",1734868858716,0.01922625,97170.0,97169.0,0.33471622]
["bitfinex","BTCUSD",1734868860526,0.01922625,97170.0,97169.0,0.33971622]
["bitfinex","BTCUSD",1734868860727,0.01922625,97170.0,97169.0,0.33471622]
["bitfinex","BTCUSD",1734868860939,0.01922625,97170.0,97169.0,0.18410782]
["bitfinex","BTCUSD",1734868861351,0.01922625,97170.0,97169.0,0.18910782]
["bitfinex","BTCUSD",1734868861549,0.01922625,97170.0,97169.0,0.08910782]
["bitfinex","BTCUSD",1734868861750,0.01922625,97170.0,97169.0,0.18410782]
["bitfinex","BTCUSD",1734868862035,0.01922625,97170.0,97169.0,0.18910782]
["bitfinex","BTCUSD",1734868862437,0.01922625,97170.0,97169.0,0.19110782]
["bitfinex","BTCUSD",1734868862657,0.01922625,97170.0,97169.0,0.11590782]
["bitfinex","BTCUSD",1734868862835,0.01922625,97170.0,97169.0,0.11390782]
["bitfinex","BTCUSD",1734868863234,0.01922625,97170.0,97169.0,0.01390782]
["bitfinex","BTCUSD",1734868863450,0.01922625,97170.0,97169.0,0.11590782]
["bitfinex","BTCUSD",1734868864821,0.0001716,97171.0,97170.0,0.1]
["bitfinex","BTCUSD",1734868865052,0.0001716,97171.0,97170.0,0.10102897]
["bitfinex","BTCUSD",1734868865252,0.0001716,97171.0,97170.0,0.10785037]
["bitfinex","BTCUSD",1734868865412,0.0001716,97171.0,97170.0,0.10989594]
["bitfinex","BTCUSD",1734868867719,0.0001716,97171.0,97170.0,0.11286697]
["bitfinex","BTCUSD",1734868867950,0.0001716,97171.0,97170.0,0.62942697]
["bitfinex","BTCUSD",1734868870074,0.01940142,97171.0,97170.0,0.62942697]
["bitfinex","BTCUSD",1734868872550,0.0001716,97171.0,97170.0,0.62942697]
["bitfinex","BTCUSD",1734868873872,0.01940142,97171.0,97170.0,0.62942697]
["bitfinex","BTCUSD",1734868878770,0.01940142,97171.0,97170.0,0.62928238]
["bitfinex","BTCUSD",1734868879483,0.01940142,97171.0,97170.0,0.52928238]
["bitfinex","BTCUSD",1734868880107,0.01940142,97171.0,97170.0,0.62928238]
["bitfinex","BTCUSD",1734868885847,0.01940142,97171.0,97170.0,0.80929078]
["bitfinex","BTCUSD",1734868886478,0.01940142,97171.0,97170.0,0.95529078]
["bitfinex","BTCUSD",1734868887519,0.01940142,97171.0,97170.0,0.94929078]
["bitfinex","BTCUSD",1734868887657,0.01940142,97171.0,97170.0,1.05511478]
["bitfinex","BTCUSD",1734868887858,0.01940142,97171.0,97170.0,1.06011478]
["bitfinex","BTCUSD",1734868888702,0.01940142,97171.0,97170.0,0.93541478]
["bitfinex","BTCUSD",1734868888883,0.01940142,97171.0,97170.0,0.93941478]
["bitfinex","BTCUSD",1734868889078,0.01940142,97171.0,97170.0,0.93441478]
["bitfinex","BTCUSD",1734868889285,0.01940142,97171.0,97170.0,0.93041478]
["bitfinex","BTCUSD",1734868889486,0.02040142,97171.0,97170.0,0.94441478]
["bitfinex","BTCUSD",1734868889848,0.02040142,97171.0,97170.0,0.84441478]
["bitfinex","BTCUSD",1734868890047,0.02040142,97171.0,97170.0,0.94441478]
["bitfinex","BTCUSD",1734868904811,0.02040142,97171.0,97170.0,0.94450048]
["bitfinex","BTCUSD",1734868905028,0.02040142,97171.0,97170.0,1.02080048]
["bitfinex","BTCUSD",1734868907802,0.02040142,97171.0,97170.0,1.15975965]
["bitfinex","BTCUSD",1734868908987,0.02040142,97171.0,97170.0,1.02080048]
["bitfinex","BTCUSD",1734868915616,0.02040142,97171.0,97170.0,1.12080048]
["bitfinex","BTCUSD",1734868915819,0.02040142,97171.0,97170.0,1.16820048]
["bitfinex","BTCUSD",1734868916028,0.0011716,97171.0,97170.0,1.26820048]
["bitfinex","BTCUSD",1734868921782,0.0011716,97171.0,97170.0,1.28898438]
["bitfinex","BTCUSD",1734868924174,0.0011716,97171.0,97170.0,1.28398438]
["bitfinex","BTCUSD",1734868924400,0.0001716,97171.0,97170.0,1.27498438]
["bitfinex","BTCUSD",1734868924607,0.0011716,97171.0,97170.0,1.28398438]
["bitfinex","BTCUSD",1734868925410,0.0011716,97171.0,97170.0,1.28798438]
["bitfinex","BTCUSD",1734868926049,0.0011716,97171.0,97170.0,1.28398438]
["bitfinex","BTCUSD",1734868926534,0.0011716,97171.0,97170.0,1.29098438]
["bitfinex","BTCUSD",1734868927626,0.0011716,97171.0,97170.0,1.83430114]
["bitfinex","BTCUSD",1734868927829,6e-07,97171.0,97170.0,1.83430114]
["bitfinex","BTCUSD",1734868928007,6e-07,97171.0,97170.0,1.88940166]
["bitfinex","BTCUSD",1734868928878,1e-06,97171.0,97170.0,1.88940166]
["bitfinex","BTCUSD",1734868929935,1e-06,97171.0,97170.0,1.99780166]
["bitfinex","BTCUSD",1734868930843,1e-06,97171.0,97170.0,2.67575118]
["bitfinex","BTCUSD",1734868932219,1e-06,97171.0,97170.0,2.39828735]
["bitfinex","BTCUSD",1734868933056,1e-06,97171.0,97170.0,2.54828735]
["bitfinex","BTCUSD",1734868939017,1e-06,97171.0,97170.0,2.8252276]
["bitfinex","BTCUSD",1734868940239,1e-06,97171.0,97170.0,2.14780166]
["bitfinex","BTCUSD",1734868940991,1e-06,97171.0,97170.0,1.38981724]
["bitfinex","BTCUSD",1734868941262,1e-06,97171.0,97170.0,1.48981724]
["bitfinex","BTCUSD",1734868941941,0.01926543,97171.0,97170.0,1.48981724]
["bitfinex","BTCUSD",1734868942182,0.01926543,97171.0,97170.0,1.48281724]
["bitfinex","BTCUSD",1734868942395,0.01926543,97171.0,97170.0,1.48881724]
["bitfinex","BTCUSD",1734868942618,0.01926543,97171.0,97170.0,0.93650048]
["bitfinex","BTCUSD",1734868942834,0.01926543,97171.0,97170.0,0.93950048]
["bitfinex","BTCUSD",1734868943348,0.01926543,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868945538,1e-06,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868946574,0.0192722,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868951338,0.0192722,97171.0,97170.0,0.84550048]
["bitfinex","BTCUSD",1734868951554,0.0192722,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868952122,0.0192722,97171.0,97170.0,0.84550048]
["bitfinex","BTCUSD",1734868955344,0.0192722,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868956650,0.0192722,97171.0,97170.0,0.84550048]
["bitfinex","BTCUSD",1734868956852,0.0192722,97171.0,97170.0,0.94550048]
["bitfinex","BTCUSD",1734868960993,0.0192722,97171.0,97170.0,0.63967648]
["bitfinex","BTCUSD",1734868961209,0.1006722,97171.0,97170.0,0.63967648]
["bitfinex","BTCUSD",1734868961412,0.1006722,97171.0,97170.0,0.63836808]
["bitfinex","BTCUSD",1734868961619,0.1006722,97171.0,97170.0,0.53632251]
["bitfinex","BTCUSD",1734868961787,0.1006722,97171.0,97170.0,0.53836808]
["bitfinex","BTCUSD",1734868961989,0.1006722,97171.0,97170.0,0.53032251]
["bitfinex","BTCUSD",1734868962399,0.1006722,97171.0,97170.0,0.53232251]
["bitfinex","BTCUSD",1734868962400,0.11119144,97171.0,97170.0,0.53232251]
["bitfinex","BTCUSD",1734868962575,0.11119144,97171.0,97170.0,0.52332251]
["bitfinex","BTCUSD",1734868962576,0.15879144,97171.0,97170.0,0.52332251]
["bitfinex","BTCUSD",1734868962776,0.30879144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868962979,0.30879144,97171.0,97170.0,0.52732251]
["bitfinex","BTCUSD",1734868963202,0.30879144,97171.0,97170.0,0.52332251]
["bitfinex","BTCUSD",1734868963477,0.30879144,97171.0,97170.0,0.52832251]
["bitfinex","BTCUSD",1734868963900,0.30879144,97171.0,97170.0,0.52332251]
["bitfinex","BTCUSD",1734868964503,0.30879144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868964747,0.41009984,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868964966,0.41109984,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868965374,0.41009984,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868965572,0.4428805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868966211,0.4408805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868966402,0.4428805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868966901,0.4448805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868967103,0.4428805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868967402,0.4448805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868967943,0.4408805,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868968120,0.4428805,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868968291,0.4448805,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868968679,0.4428805,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868969081,0.4448805,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868969944,0.3435721,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868970891,0.31279144,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868971133,0.31079144,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868971402,0.31279144,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868971639,0.31079144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868971850,0.31079144,97171.0,97170.0,0.52232251]
["bitfinex","BTCUSD",1734868972356,0.31079144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868972569,0.31279144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868972790,0.30879144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868973180,0.31079144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868974341,0.31279144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868975013,0.30879144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868975221,0.31279144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868975848,0.03379144,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868976051,0.0192722,97171.0,97170.0,0.52132251]
["bitfinex","BTCUSD",1734868976266,0.0192722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868976454,0.0212722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868976688,0.0192722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868977517,0.0212722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868978114,0.0192722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868978460,0.0202722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868980474,0.0192722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868980921,0.0202722,97171.0,97170.0,0.52336808]
["bitfinex","BTCUSD",1734868988192,0.0202722,97171.0,97170.0,0.62336808]
["bitfinex","BTCUSD",1734868988795,0.0192722,97171.0,97170.0,0.62336808]
["bitfinex","BTCUSD",1734868989222,0.0202722,97171.0,97170.0,0.62336808]
["bitfinex","BTCUSD",1734868989586,0.0192722,97171.0,97170.0,0.62336808]
["bitfinex","BTCUSD",1734868989843,0.0192722,97171.0,97170.0,0.62436808]
["bitfinex","BTCUSD",1734868991591,0.0192722,97171.0,97170.0,0.62336808]
["bitfinex","BTCUSD",1734868991794,0.0192722,97171.0,97170.0,0.62436808]
["bitfinex","BTCUSD",1734868993788,0.0192722,97171.0,97170.0,0.85397648]
["bitfinex","BTCUSD",1734868995109,0.0192722,97171.0,97170.0,0.85497648]
["bitfinex","BTCUSD",1734868995507,1e-06,97171.0,97170.0,0.85897648]
["bitfinex","BTCUSD",1734868995733,1e-06,97171.0,97170.0,0.95897648]
["bitfinex","BTCUSD",1734868995969,1e-06,97171.0,97170.0,1.50429324]
["bitfinex","BTCUSD",1734868998014,1e-06,97171.0,97170.0,1.50229324]
["bitfinex","BTCUSD",1734868998286,1e-06,97171.0,97170.0,1.50029324]
["bitfinex","BTCUSD",1734868998514,1e-06,97171.0,97170.0,1.50929324]
["bitfinex","BTCUSD",1734868998718,1e-06,97171.0,97170.0,1.49629324]
["bitfinex","BTCUSD",1734868999081,1e-06,97171.0,97170.0,1.51029324]
["bitfinex","BTCUSD",1734869005498,1e-06,97171.0,97170.0,1.52956524]
["bitfinex","BTCUSD",1734869016293,1e-06,97171.0,97170.0,1.62956524]
["bitfinex","BTCUSD",1734869020138,1e-06,97171.0,97170.0,1.65256524]
["bitfinex","BTCUSD",1734869028098,1e-06,97171.0,97170.0,1.74493466]
["bitfinex","BTCUSD",1734869028595,1e-06,97171.0,97170.0,1.77703398]
["bitfinex","BTCUSD",1734869029424,1e-06,97171.0,97170.0,1.68466456]
["bitfinex","BTCUSD",1734869029986,0.076,97200.0,97198.0,0.30781057]
["bitfinex","BTCUSD",1734869030163,0.076,97200.0,97198.0,0.82222057]
["bitfinex","BTCUSD",1734869030377,0.076,97200.0,97199.0,0.1054946]
["bitfinex","BTCUSD",1734869030578,0.1255,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869031004,0.1447999,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869031356,0.1457999,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869031778,0.1447999,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869032171,0.1457999,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869032550,0.14585398,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869035283,0.14602538,97200.0,97199.0,0.6199046]
["bitfinex","BTCUSD",1734869039236,0.14602538,97200.0,97199.0,0.62195017]
["bitfinex","BTCUSD",1734869040414,0.09652538,97200.0,97199.0,0.72325857]
["bitfinex","BTCUSD",1734869040615,0.02052538,97200.0,97199.0,0.72325857]
["bitfinex","BTCUSD",1734869052677,0.02052538,97200.0,97199.0,0.79905857]
["bitfinex","BTCUSD",1734869052893,8.2e-07,97200.0,97199.0,1.04675857]
["bitfinex","BTCUSD",1734869053098,8.2e-07,97200.0,97199.0,1.6221984]
["bitfinex","BTCUSD",1734869053301,8.2e-07,97200.0,97199.0,1.6451984]
["bitfinex","BTCUSD",1734869053508,8.2e-07,97200.0,97199.0,1.67628741]
["bitfinex","BTCUSD",1734869054132,8.2e-07,97200.0,97199.0,1.68028741]
["bitfinex","BTCUSD",1734869054746,8.2e-07,97200.0,97199.0,1.67628741]
["bitfinex","BTCUSD",1734869055160,8.2e-07,97200.0,97199.0,2.8296199]
["bitfinex","BTCUSD",1734869056176,8.2e-07,97200.0,97199.0,2.9896199]
["bitfinex","BTCUSD",1734869056385,8.2e-07,97200.0,97199.0,2.57992721]
["bitfinex","BTCUSD",1734869056582,8.2e-07,97200.0,97199.0,2.56992721]
["bitfinex","BTCUSD",1734869056827,8.2e-07,97200.0,97199.0,2.57892721]
["bitfinex","BTCUSD",1734869057025,8.2e-07,97200.0,97199.0,2.58692721]
["bitfinex","BTCUSD",1734869057702,8.2e-07,97200.0,97199.0,2.56992721]
["bitfinex","BTCUSD",1734869057857,0.0001716,97211.0,97210.0,0.30204557]
["bitfinex","BTCUSD",1734869058064,0.0001716,97211.0,97210.0,1.81226073]
["bitfinex","BTCUSD",1734869058065,8e-07,97211.0,97210.0,1.81226073]
["bitfinex","BTCUSD",1734869058407,8e-07,97211.0,97210.0,1.81798742]
["bitfinex","BTCUSD",1734869060471,8e-07,97211.0,97210.0,2.13183734]
["bitfinex","BTCUSD",1734869061141,8e-07,97211.0,97210.0,2.28283734]
["bitfinex","BTCUSD",1734869065712,8e-07,97211.0,97210.0,2.29335166]
["bitfinex","BTCUSD",1734869068117,0.0773979,97247.0,97223.0,0.20204557]
["bitfinex","BTCUSD",1734869068295,0.00071357,97224.0,97223.0,1.02437426]
["bitfinex","BTCUSD",1734869068589,0.00071357,97224.0,97223.0,1.02887937]
["bitfinex","BTCUSD",1734869069366,0.00071357,97224.0,97223.0,1.03587937]
["bitfinex","BTCUSD",1734869070167,0.00071357,97224.0,97223.0,1.04487937]
["bitfinex","BTCUSD",1734869071967,0.00071357,97224.0,97223.0,1.58819613]
["bitfinex","BTCUSD",1734869073338,0.00071357,97224.0,97223.0,1.60925548]
["bitfinex","BTCUSD",1734869073539,0.00071357,97224.0,97223.0,1.61950087]
["bitfinex","BTCUSD",1734869079480,0.47722357,97224.0,97223.0,0.55687275]
["bitfinex","BTCUSD",1734869079595,0.47722357,97224.0,97223.0,0.5358134]
["bitfinex","BTCUSD",1734869079791,0.43132357,97224.0,97223.0,0.27408]
["bitfinex","BTCUSD",1734869080002,0.43132357,97224.0,97223.0,0.19918]
["bitfinex","BTCUSD",1734869080003,0.48734672,97224.0,97223.0,0.19918]
["bitfinex","BTCUSD",1734869080201,0.51034672,97224.0,97223.0,0.19918]
["bitfinex","BTCUSD",1734869080406,0.355738,97211.0,97210.0,0.09187516]
["bitfinex","BTCUSD",1734869080666,0.355738,97211.0,97210.0,0.51435]
["bitfinex","BTCUSD",1734869080873,0.37491411,97211.0,97210.0,0.51435]
["bitfinex","BTCUSD",1734869081644,0.47622251,97211.0,97210.0,0.51435]
["bitfinex","BTCUSD",1734869082276,0.355761,97200.0,97183.0,0.00204557]
["bitfinex","BTCUSD",1734869082589,5.5300694,97200.0,97176.0,0.00204557]
["bitfinex","BTCUSD",1734869082790,5.54924551,97200.0,97176.0,0.00204557]
["bitfinex","BTCUSD",1734869083007,5.31724551,97200.0,97176.0,0.00204557]
["bitfinex","BTCUSD",1734869083777,5.32767384,97200.0,97176.0,0.00204557]
["bitfinex","BTCUSD",1734869083975,5.43462827,97200.0,97199.0,0.0010857]
["bitfinex","BTCUSD",1734869084440,5.42562827,97200.0,97199.0,8.57e-05]
["bitfinex","BTCUSD",1734869084594,5.02562827,97200.0,97199.0,0.0010857]
["bitfinex","BTCUSD",1734869084802,3.27762827,97200.0,97199.0,0.0010857]
["bitfinex","BTCUSD",1734869085229,0.51867384,97200.0,97199.0,0.0010857]
["bitfinex","BTCUSD",1734869085704,0.52467384,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869090383,5.57467384,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869090715,5.31067384,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869090899,5.02567384,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869091051,4.56367384,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869091482,4.66162827,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869092270,4.13662827,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869093157,0.62262827,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869093674,5.08262827,97200.0,97199.0,0.0020857]
["bitfinex","BTCUSD",1734869093866,5.08262827,97200.0,97172.0,0.00204557]
["bitfinex","BTCUSD",1734869093867,0.15,97174.0,97172.0,0.00204557]
["bitfinex","BTCUSD",1734869095083,0.151,97174.0,97172.0,0.00209977]
["bitfinex","BTCUSD",1734869095825,0.151,97174.0,97172.0,0.00218547]
["bitfinex","BTCUSD",1734869096392,0.151,97174.0,97172.0,0.00418547]
["bitfinex","BTCUSD",1734869096818,0.205818,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869096990,0.355818,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869097194,0.4801264,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869097415,0.49920062,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869097824,0.49920062,97173.0,97172.0,0.0001399]
["bitfinex","BTCUSD",1734869098024,0.50020062,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869098701,0.51036498,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869099408,4.46131941,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869099784,4.46131941,97173.0,97172.0,0.0001399]
["bitfinex","BTCUSD",1734869100199,4.46631941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869100394,3.30131941,97173.0,97172.0,0.0001399]
["bitfinex","BTCUSD",1734869100787,3.31031941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869101159,3.30931941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869101371,1.46331941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869101577,0.62031941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869101978,0.61631941,97173.0,97172.0,0.0011399]
["bitfinex","BTCUSD",1734869102180,0.51836498,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869102385,0.40105658,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869102780,0.19523858,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869102981,0.03507422,97173.0,97172.0,0.0021399]
["bitfinex","BTCUSD",1734869103186,0.03507422,97173.0,97172.0,0.00418547]
["bitfinex","BTCUSD",1734869103385,0.02607422,97173.0,97172.0,0.00318547]
["bitfinex","BTCUSD",1734869103769,0.016,97173.0,97172.0,0.00418547]
["bitfinex","BTCUSD",1734869103984,0.007,97173.0,97172.0,0.00318547]
["bitfinex","BTCUSD",1734869104180,0.16907422,97175.0,97172.0,0.00218547]
["bitfinex","BTCUSD",1734869104304,0.002,97173.0,97172.0,0.00218547]
["bitfinex","BTCUSD",1734869104508,0.009,97173.0,97172.0,0.00318547]
["bitfinex","BTCUSD",1734869105141,0.002,97173.0,97172.0,0.00218547]
["bitfinex","BTCUSD",1734869106215,0.002,97173.0,97172.0,0.00702826]
["bitfinex","BTCUSD",1734869106730,0.01907422,97173.0,97172.0,0.00702826]
["bitfinex","BTCUSD",1734869106913,0.02107422,97173.0,97172.0,0.10702826]
["bitfinex","BTCUSD",1734869107339,0.01907422,97173.0,97172.0,0.10702826]
["bitfinex","BTCUSD",1734869107743,0.02107422,97173.0,97172.0,0.10702826]
["bitfinex","BTCUSD",1734869108340,0.01907422,97173.0,97172.0,0.10702826]
["bitfinex","BTCUSD",1734869109794,0.01907422,97173.0,97172.0,0.11002826]
["bitfinex","BTCUSD",1734869111177,0.01907422,97173.0,97172.0,0.19162826]
["bitfinex","BTCUSD",1734869113500,0.01907422,97173.0,97172.0,0.29396572]
["bitfinex","BTCUSD",1734869113650,0.01907422,97173.0,97172.0,0.34063666]
["bitfinex","BTCUSD",1734869116231,0.01907422,97173.0,97172.0,0.33579387]
["bitfinex","BTCUSD",1734869120276,0.01907422,97173.0,97172.0,0.33279387]
["bitfinex","BTCUSD",1734869120571,0.02007422,97173.0,97172.0,0.43979387]
["bitfinex","BTCUSD",1734869120715,0.001,97173.0,97172.0,0.43979387]
["bitfinex","BTCUSD",1734869121335,0.001,97173.0,97172.0,0.47184949]
["bitfinex","BTCUSD",1734869121536,0.01923357,97198.0,97197.0,0.20781257]
["bitfinex","BTCUSD",1734869121925,0.01923357,97198.0,97197.0,0.43541257]
["bitfinex","BTCUSD",1734869123686,0.02223357,97198.0,97197.0,0.43541257]
["bitfinex","BTCUSD",1734869124092,0.01923357,97198.0,97197.0,0.43541257]
["bitfinex","BTCUSD",1734869125133,0.01923357,97198.0,97197.0,0.43941257]
["bitfinex","BTCUSD",1734869126361,0.01923357,97198.0,97197.0,0.18604557]
["bitfinex","BTCUSD",1734869126614,0.01923357,97198.0,97197.0,0.10604557]
["bitfinex","BTCUSD",1734869128149,0.01923357,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1734869128348,0.23547728,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1734869128605,0.38547728,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1734869128781,0.38547728,97198.0,97190.0,0.00204557]
["bitfinex","BTCUSD",1734869128982,0.205777,97193.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869129212,0.411554,97193.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869129356,0.205777,97193.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869129750,0.01923357,97192.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869130195,0.01923357,97191.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869130597,0.01923357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869131898,0.01923357,97190.0,97189.0,0.00717068]
["bitfinex","BTCUSD",1734869132269,0.02123357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869133192,0.02323357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869136269,0.02323357,97190.0,97189.0,0.00716728]
["bitfinex","BTCUSD",1734869136673,0.02323357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869139608,0.02323357,97190.0,97189.0,0.00717681]
["bitfinex","BTCUSD",1734869139813,0.02323357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869140016,0.02323357,97190.0,97189.0,0.00717681]
["bitfinex","BTCUSD",1734869140230,0.02323357,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869141438,0.02323357,97190.0,97189.0,0.00717759]
["bitfinex","BTCUSD",1734869146447,0.02340497,97190.0,97189.0,0.00717759]
["bitfinex","BTCUSD",1734869146634,0.0041714,97190.0,97189.0,0.00717759]
["bitfinex","BTCUSD",1734869147038,0.0234334,97190.0,97189.0,0.00717759]
["bitfinex","BTCUSD",1734869149375,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869149723,0.0234334,97190.0,97189.0,0.00717336]
["bitfinex","BTCUSD",1734869150018,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869150162,0.0234334,97190.0,97189.0,0.00717336]
["bitfinex","BTCUSD",1734869150364,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869150563,0.0234334,97190.0,97189.0,0.00717336]
["bitfinex","BTCUSD",1734869150758,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869151023,0.0234334,97190.0,97189.0,0.00665749]
["bitfinex","BTCUSD",1734869151233,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869151435,0.0234334,97190.0,97189.0,0.00665749]
["bitfinex","BTCUSD",1734869151642,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869151843,0.0234334,97190.0,97189.0,0.00665749]
["bitfinex","BTCUSD",1734869152026,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869152208,0.0234334,97190.0,97189.0,0.00665768]
["bitfinex","BTCUSD",1734869152408,0.0234334,97190.0,97189.0,0.00204557]
["bitfinex","BTCUSD",1734869154275,0.0234334,97190.0,97186.0,0.00204557]
["bitfinex","BTCUSD",1734869154637,0.019262,97189.0,97186.0,0.00204557]
["bitfinex","BTCUSD",1734869155243,0.225048,97188.0,97187.0,0.00461287]
["bitfinex","BTCUSD",1734869156532,0.226048,97188.0,97187.0,0.00461287]
["bitfinex","BTCUSD",1734869156902,0.226048,97188.0,97186.0,0.00204557]
["bitfinex","BTCUSD",1734869157282,0.019262,97187.0,97186.0,0.00204557]
["bitfinex","BTCUSD",1734869158849,0.020262,97187.0,97186.0,0.00204557]
["bitfinex","BTCUSD",1734869160189,0.41158,97186.0,97182.0,0.00204557]
["bitfinex","BTCUSD",1734869160400,0.205805,97179.0,97176.0,0.0767]
["bitfinex","BTCUSD",1734869160604,0.205805,97179.0,97169.0,0.1275]
["bitfinex","BTCUSD",1734869160801,0.205816,97174.0,97168.0,0.00204557]
["bitfinex","BTCUSD",1734869160952,0.355816,97174.0,97161.0,0.0782]
["bitfinex","BTCUSD",1734869161159,0.375078,97174.0,97161.0,0.0782]
["bitfinex","BTCUSD",1734869161545,0.375078,97174.0,97162.0,0.1]
["bitfinex","BTCUSD",1734869162028,0.51299227,97174.0,97162.0,0.1]
["bitfinex","BTCUSD",1734869162153,0.61430067,97174.0,97161.0,0.0782]
["bitfinex","BTCUSD",1734869162357,0.61430067,97174.0,97151.0,0.00213127]
["bitfinex","BTCUSD",1734869162358,0.63730067,97174.0,97152.0,0.0771]
["bitfinex","BTCUSD",1734869162585,0.63730067,97174.0,97173.0,0.0020857]
["bitfinex","BTCUSD",1734869162990,0.84040191,97174.0,97173.0,0.0020857]
["bitfinex","BTCUSD",1734869163603,0.85051407,97174.0,97173.0,0.0020857]
["bitfinex","BTCUSD",1734869163816,0.85551407,97174.0,97173.0,0.0020857]
["bitfinex","BTCUSD",1734869163990,1.133407,97174.0,97173.0,0.0020857]
["bitfinex","BTCUSD",1734869164560,0.20586,97153.0,97152.0,0.1771]
["bitfinex","BTCUSD",1734869164797,0.225122,97153.0,97152.0,0.17715408]
["bitfinex","BTCUSD",1734869165989,0.225122,97153.0,97152.0,0.07715408]
["bitfinex","BTCUSD",1734869166169,0.225122,97153.0,97152.0,0.07815408]
["bitfinex","BTCUSD",1734869166386,0.225122,97153.0,97152.0,0.17815408]
["bitfinex","BTCUSD",1734869166823,0.225122,97153.0,97152.0,0.07815408]
["bitfinex","BTCUSD",1734869167431,0.225122,97153.0,97152.0,0.17815408]
["bitfinex","BTCUSD",1734869167585,0.225122,97153.0,97152.0,0.07815408]
["bitfinex","BTCUSD",1734869168618,0.225122,97153.0,97152.0,0.17815408]
["bitfinex","BTCUSD",1734869169207,0.20786,97153.0,97152.0,0.17715408]
["bitfinex","BTCUSD",1734869169413,0.20986,97153.0,97152.0,0.17715408]
["bitfinex","BTCUSD",1734869170250,0.20986,97153.0,97152.0,0.17723978]
["bitfinex","BTCUSD",1734869170907,0.22037116,97153.0,97152.0,0.17723978]
["bitfinex","BTCUSD",1734869171996,0.23957034,97153.0,97152.0,0.17723978]
["bitfinex","BTCUSD",1734869172564,0.22037116,97153.0,97152.0,0.17723978]
["bitfinex","BTCUSD",1734869173500,0.23956919,97153.0,97152.0,0.07723978]
["bitfinex","BTCUSD",1734869173722,0.23956919,97153.0,97152.0,0.17723978]
["bitfinex","BTCUSD",1734869173922,0.23956919,97153.0,97152.0,0.18187885]
["bitfinex","BTCUSD",1734869175447,0.02319803,97153.0,97152.0,0.18187885]
["bitfinex","BTCUSD",1734869175629,0.02319803,97153.0,97152.0,0.23322442]
["bitfinex","BTCUSD",1734869176252,0.004,97153.0,97152.0,0.23322442]
["bitfinex","BTCUSD",1734869176504,0.002,97153.0,97152.0,0.43908642]
["bitfinex","BTCUSD",1734869176809,0.15,97164.0,97162.0,0.00204557]
["bitfinex","BTCUSD",1734869177194,0.15,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869177570,0.15,97164.0,97163.0,0.08076297]
["bitfinex","BTCUSD",1734869177779,0.16919291,97164.0,97163.0,0.08076297]
["bitfinex","BTCUSD",1734869179401,0.16919291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869179757,0.17119291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869179874,0.17419291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869180078,0.17119291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869180476,0.17419291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869180741,0.17119291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869181841,0.17319291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869182400,0.17119291,97164.0,97163.0,0.0761]
["bitfinex","BTCUSD",1734869182607,0.17319291,97164.0,97163.0,0.0761857]
["bitfinex","BTCUSD",1734869201541,0.27450131,97164.0,97163.0,8.57e-05]
["bitfinex","BTCUSD",1734869201747,0.29750131,97164.0,97163.0,8.57e-05]
["bitfinex","BTCUSD",1734869202155,0.29750131,97164.0,97163.0,7e-07]
["bitfinex","BTCUSD",1734869202380,5.87264774,97164.0,97163.0,7e-07]
["bitfinex","BTCUSD",1734869202585,0.97785351,97164.0,97163.0,7e-07]
["bitfinex","BTCUSD",1734869202992,0.91660217,97164.0,97163.0,7e-07]
["bitfinex","BTCUSD",1734869203177,0.92460217,97164.0,97163.0,0.0010007]
["bitfinex","BTCUSD",1734869203384,5.97960217,97164.0,97163.0,0.0010007]
["bitfinex","BTCUSD",1734869203565,0.92960217,97164.0,97163.0,0.0010007]
["bitfinex","BTCUSD",1734869203712,6.32163354,97164.0,97163.0,0.0010007]
["bitfinex","BTCUSD",1734869203922,6.31363354,97164.0,97163.0,7e-07]
["bitfinex","BTCUSD",1734869204127,0.37886,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869204402,0.49936131,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869205977,0.84002421,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869206182,0.84402421,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869206794,0.84702421,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869207004,0.94497864,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869208014,0.95235271,97153.0,97152.0,0.00013978]
["bitfinex","BTCUSD",1734869208218,0.86139828,97153.0,97152.0,0.00113978]
["bitfinex","BTCUSD",1734869209077,0.85739828,97153.0,97152.0,0.00113978]
["bitfinex","BTCUSD",1734869209502,0.86639828,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869213511,1.37339828,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869213719,1.47135271,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869215541,0.96435271,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869216102,5.70535271,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869216440,5.76235271,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869216849,5.7431598,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869217188,5.79754153,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869217673,1.12154153,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869217821,1.68034338,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869218673,1.71554153,97153.0,97152.0,0.00213978]
["bitfinex","BTCUSD",1734869219541,1.71554153,97153.0,97132.0,0.0815]
["bitfinex","BTCUSD",1734869219542,0.378888,97140.0,97132.0,0.0815]
["bitfinex","BTCUSD",1734869219749,0.4801964,97140.0,97139.0,0.00014152]
["bitfinex","BTCUSD",1734869219948,0.49937998,97140.0,97139.0,0.00014152]
["bitfinex","BTCUSD",1734869220945,0.50537998,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869221419,5.65333441,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869221633,5.99399731,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869221833,5.42899731,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869222514,5.4497429,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869222724,5.46015606,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869224241,5.49535421,97140.0,97139.0,0.00114152]
["bitfinex","BTCUSD",1734869224419,0.205905,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734869224623,0.4802134,97132.0,97131.0,0.00015581]
["bitfinex","BTCUSD",1734869224827,0.205932,97119.0,97112.0,0.0457]
["bitfinex","BTCUSD",1734869225029,0.4802404,97119.0,97118.0,0.03005582]
["bitfinex","BTCUSD",1734869225229,0.51543855,97119.0,97118.0,0.03005582]
["bitfinex","BTCUSD",1734869225434,0.53462213,97119.0,97118.0,0.03005582]
["bitfinex","BTCUSD",1734869226760,5.58862213,97119.0,97118.0,0.03005582]
["bitfinex","BTCUSD",1734869227398,5.58862213,97119.0,97099.0,0.0457]
["bitfinex","BTCUSD",1734869227399,0.09795443,97107.0,97099.0,0.0457]
["bitfinex","BTCUSD",1734869227542,0.09795443,97107.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734869227543,5.3243084,97106.0,97100.0,0.00090759]
["bitfinex","BTCUSD",1734869227742,0.023,97096.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734869227946,0.35599,97092.0,97091.0,0.00016685]
["bitfinex","BTCUSD",1734869228150,0.4572984,97092.0,97091.0,0.00016685]
["bitfinex","BTCUSD",1734869228325,0.47648198,97092.0,97091.0,0.00016685]
["bitfinex","BTCUSD",1734869228949,0.49948198,97092.0,97091.0,0.00016685]
["bitfinex","BTCUSD",1734869230020,0.50248198,97092.0,97091.0,0.00016685]
["bitfinex","BTCUSD",1734869230894,0.51048198,97092.0,97091.0,0.08196685]
["bitfinex","BTCUSD",1734869231026,0.51048198,97092.0,97091.0,0.12796685]
["bitfinex","BTCUSD",1734869231225,0.50748198,97092.0,97091.0,0.12796685]
["bitfinex","BTCUSD",1734869231650,0.51248198,97092.0,97091.0,0.12805265]
["bitfinex","BTCUSD",1734869232060,0.52296603,97092.0,97091.0,0.12805265]
["bitfinex","BTCUSD",1734869234488,0.50378245,97092.0,97091.0,0.00025265]
["bitfinex","BTCUSD",1734869235111,0.52291225,97092.0,97091.0,0.00025265]
["bitfinex","BTCUSD",1734869236080,0.52080108,97092.0,97091.0,0.00025265]
["bitfinex","BTCUSD",1734869236283,0.379011,97082.0,97081.0,0.0818]
["bitfinex","BTCUSD",1734869236484,0.4803194,97082.0,97081.0,0.08194528]
["bitfinex","BTCUSD",1734869237893,0.4843194,97082.0,97081.0,0.08194528]
["bitfinex","BTCUSD",1734869238261,0.4873194,97082.0,97081.0,0.08194528]
["bitfinex","BTCUSD",1734869238523,0.50450791,97082.0,97081.0,0.08194528]
["bitfinex","BTCUSD",1734869239148,0.50450791,97082.0,97081.0,0.00014528]
["bitfinex","BTCUSD",1734869239793,0.51481867,97082.0,97081.0,0.08204528]
["bitfinex","BTCUSD",1734869240818,0.49763016,97082.0,97081.0,0.08204528]
["bitfinex","BTCUSD",1734869241043,0.37332176,97082.0,97081.0,0.12984528]
["bitfinex","BTCUSD",1734869243612,0.37332176,97082.0,97081.0,0.12993098]
["bitfinex","BTCUSD",1734869244490,0.47463016,97082.0,97081.0,0.12993098]
["bitfinex","BTCUSD",1734869244670,0.49763016,97082.0,97081.0,0.12993098]
["bitfinex","BTCUSD",1734869244879,0.514935,97082.0,97081.0,0.12993098]
["bitfinex","BTCUSD",1734869246556,0.514935,97082.0,97081.0,0.00023098]
["bitfinex","BTCUSD",1734869247550,0.50801644,97082.0,97081.0,0.00023098]
["bitfinex","BTCUSD",1734869247920,0.52301644,97082.0,97081.0,0.00223098]
["bitfinex","BTCUSD",1734869248482,0.51401644,97082.0,97081.0,0.00123098]
["bitfinex","BTCUSD",1734869248777,0.51701644,97082.0,97081.0,0.00123098]
["bitfinex","BTCUSD",1734869249677,0.206032,97072.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734869249884,0.4573404,97072.0,97071.0,0.00017269]
["bitfinex","BTCUSD",1734869250086,0.4803404,97072.0,97071.0,0.00017269]
["bitfinex","BTCUSD",1734869251033,1.5293404,97072.0,97071.0,0.00117269]
["bitfinex","BTCUSD",1734869251245,2.3103404,97072.0,97071.0,0.00117269]
["bitfinex","BTCUSD",1734869251472,0.4893404,97072.0,97071.0,0.00017269]
["bitfinex","BTCUSD",1734869251667,0.4893404,97072.0,97071.0,0.00117269]
["bitfinex","BTCUSD",1734869251905,0.4953404,97072.0,97071.0,0.00117269]
["bitfinex","BTCUSD",1734869252115,0.206072,97053.0,97052.0,0.00204557]
["bitfinex","BTCUSD",1734869252317,0.206072,97053.0,97052.0,0.00211826]
["bitfinex","BTCUSD",1734869253400,0.208072,97053.0,97052.0,0.00211826]
["bitfinex","BTCUSD",1734869253598,0.210072,97053.0,97052.0,0.00211826]
["bitfinex","BTCUSD",1734869255125,0.210072,97053.0,97052.0,0.13121826]
["bitfinex","BTCUSD",1734869255568,0.210072,97053.0,97052.0,0.13898695]
["bitfinex","BTCUSD",1734869256183,0.210072,97053.0,97052.0,0.13694138]
["bitfinex","BTCUSD",1734869256574,0.360072,97053.0,97052.0,0.13694138]
["bitfinex","BTCUSD",1734869257020,0.37021081,97053.0,97052.0,0.13694138]
["bitfinex","BTCUSD",1734869258169,0.37021081,97053.0,97052.0,0.13702708]
["bitfinex","BTCUSD",1734869259869,0.36821081,97053.0,97052.0,0.13702708]
["bitfinex","BTCUSD",1734869260246,0.37421081,97053.0,97052.0,0.13702708]
["bitfinex","BTCUSD",1734869260451,0.37221081,97053.0,97052.0,0.13702708]
["bitfinex","BTCUSD",1734869260820,0.37521081,97053.0,97052.0,0.13702708]
["bitfinex","BTCUSD",1734869263749,0.37521081,97053.0,97052.0,0.00792708]
["bitfinex","BTCUSD",1734869264153,0.37521081,97053.0,97052.0,0.00015839]
["bitfinex","BTCUSD",1734869269395,0.37521081,97053.0,97052.0,0.07925839]
["bitfinex","BTCUSD",1734869281561,0.01913881,97053.0,97052.0,0.07925839]
["bitfinex","BTCUSD",1734869281764,0.009,97053.0,97052.0,0.12465839]
["bitfinex","BTCUSD",1734869282264,0.009,97053.0,97052.0,0.1312112]
["bitfinex","BTCUSD",1734869282484,0.009,97053.0,97052.0,0.23325677]
["bitfinex","BTCUSD",1734869283015,0.0001714,97065.0,97064.0,0.30809457]
["bitfinex","BTCUSD",1734869283213,0.0001714,97065.0,97064.0,0.43459457]
["bitfinex","BTCUSD",1734869283640,0.0001714,97065.0,97064.0,0.44191266]
["bitfinex","BTCUSD",1734869283891,0.0001714,97065.0,97064.0,0.43915595]
["bitfinex","BTCUSD",1734869284089,0.0001714,97065.0,97064.0,0.54046435]
["bitfinex","BTCUSD",1734869284247,0.0001714,97082.0,97064.0,0.41396435]
["bitfinex","BTCUSD",1734869284443,0.0001714,97082.0,97081.0,0.306013]
["bitfinex","BTCUSD",1734869284644,0.0001714,97082.0,97081.0,0.432513]
["bitfinex","BTCUSD",1734869284866,0.0001714,97082.0,97081.0,0.43771772]
["bitfinex","BTCUSD",1734869285278,0.0001714,97082.0,97081.0,0.53955843]
["bitfinex","BTCUSD",1734869286087,0.0001714,97091.0,97081.0,0.53955843]
["bitfinex","BTCUSD",1734869286285,0.0001714,97091.0,97090.0,0.43453957]
["bitfinex","BTCUSD",1734869286489,0.0001714,97091.0,97090.0,0.53584797]
["bitfinex","BTCUSD",1734869286720,0.0001714,97091.0,97090.0,0.54110383]
["bitfinex","BTCUSD",1734869287314,0.0001714,97091.0,97090.0,0.33510983]
["bitfinex","BTCUSD",1734869287533,0.0001714,97091.0,97090.0,0.13380143]
["bitfinex","BTCUSD",1734869287672,0.0001714,97091.0,97090.0,0.23680143]
["bitfinex","BTCUSD",1734869288032,0.0001714,97091.0,97090.0,0.23522013]
["bitfinex","BTCUSD",1734869289683,0.0011714,97091.0,97090.0,0.24222013]
["bitfinex","BTCUSD",1734869297288,0.0011714,97091.0,97090.0,0.1365]
["bitfinex","BTCUSD",1734869297491,0.0011714,97091.0,97090.0,0.14014769]
["bitfinex","BTCUSD",1734869297908,0.0011714,97091.0,97090.0,0.24014769]
["bitfinex","BTCUSD",1734869299015,0.0011714,97091.0,97090.0,0.24219326]
["bitfinex","BTCUSD",1734869327048,0.0011714,97091.0,97090.0,0.19429326]
["bitfinex","BTCUSD",1734869328597,0.0011714,97091.0,97090.0,0.09429326]
["bitfinex","BTCUSD",1734869328795,0.0011714,97091.0,97090.0,0.19429326]
["bitfinex","BTCUSD",1734869329412,0.0011714,97091.0,97090.0,0.11364769]
["bitfinex","BTCUSD",1734869329589,0.0011714,97091.0,97090.0,0.01364769]
["bitfinex","BTCUSD",1734869329986,0.2524798,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1734869330166,0.28575422,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1734869330363,0.36295422,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1734869331018,0.36195422,97091.0,97090.0,0.003]
["bitfinex","BTCUSD",1734869331373,0.36295422,97091.0,97090.0,0.008]
["bitfinex","BTCUSD",1734869331713,0.173,97089.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869331950,0.206009,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869332138,0.4803174,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869333355,0.82093742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869333679,0.89813742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869334304,0.90013742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869334951,0.90113742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869337685,0.89813742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869338090,0.91213742,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869339406,1.14248244,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869340405,1.06528244,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869340613,0.82993742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869340831,0.82093742,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869341033,0.82593742,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869341239,0.83493742,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869341990,0.4943174,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869347508,0.220009,97083.0,97082.0,0.0010857]
["bitfinex","BTCUSD",1734869347925,0.014,97083.0,97082.0,0.00477268]
["bitfinex","BTCUSD",1734869348128,0.014,97083.0,97082.0,0.15361825]
["bitfinex","BTCUSD",1734869348329,0.009,97083.0,97082.0,0.22791825]
["bitfinex","BTCUSD",1734869348556,0.09205042,97085.0,97084.0,0.1]
["bitfinex","BTCUSD",1734869348725,0.09205042,97085.0,97084.0,0.1753]
["bitfinex","BTCUSD",1734869348926,0.09205042,97085.0,97084.0,0.1789863]
["bitfinex","BTCUSD",1734869349356,0.0001714,97091.0,97084.0,0.1789863]
["bitfinex","BTCUSD",1734869349583,0.0001714,97091.0,97087.0,0.1]
["bitfinex","BTCUSD",1734869349711,0.0001714,97091.0,97088.0,0.1]
["bitfinex","BTCUSD",1734869349914,0.0001714,97091.0,97088.0,0.10368493]
["bitfinex","BTCUSD",1734869350322,0.0001714,97091.0,97090.0,0.17734557]
["bitfinex","BTCUSD",1734869350724,0.0001714,97091.0,97090.0,0.18102982]
["bitfinex","BTCUSD",1734869351838,0.0001714,97091.0,97090.0,0.22782982]
["bitfinex","BTCUSD",1734869352485,0.0001714,97091.0,97090.0,0.23182982]
["bitfinex","BTCUSD",1734869352719,0.0001714,97091.0,97090.0,0.22782982]
["bitfinex","BTCUSD",1734869353068,0.0011714,97091.0,97090.0,0.23382982]
["bitfinex","BTCUSD",1734869353675,0.0011714,97091.0,97090.0,0.23582982]
["bitfinex","BTCUSD",1734869354125,0.0011714,97091.0,97090.0,0.23382982]
["bitfinex","BTCUSD",1734869354644,0.0011714,97091.0,97090.0,0.23682982]
["bitfinex","BTCUSD",1734869354820,0.0011714,97091.0,97090.0,0.23082982]
["bitfinex","BTCUSD",1734869355023,0.0001714,97091.0,97090.0,0.23082982]
["bitfinex","BTCUSD",1734869355223,0.0001714,97091.0,97090.0,0.13182982]
["bitfinex","BTCUSD",1734869355540,0.0001714,97091.0,97090.0,0.23082982]
["bitfinex","BTCUSD",1734869355948,0.0011714,97091.0,97090.0,0.23582982]
["bitfinex","BTCUSD",1734869356152,0.0001714,97091.0,97090.0,0.23082982]
["bitfinex","BTCUSD",1734869356502,0.0001714,97091.0,97090.0,0.13482982]
["bitfinex","BTCUSD",1734869356727,0.0001714,97091.0,97090.0,0.23182982]
["bitfinex","BTCUSD",1734869356935,0.0001714,97091.0,97090.0,0.23382982]
["bitfinex","BTCUSD",1734869357482,0.0001714,97091.0,97090.0,0.23182982]
["bitfinex","BTCUSD",1734869357850,0.0001714,97091.0,97090.0,0.23382982]
["bitfinex","BTCUSD",1734869359355,0.0001714,97091.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869359356,0.47696343,97083.0,97082.0,8.57e-05]
["bitfinex","BTCUSD",1734869359558,0.173,97072.0,97049.0,0.00204557]
["bitfinex","BTCUSD",1734869359707,0.206047,97066.0,97062.0,0.1]
["bitfinex","BTCUSD",1734869359908,0.206047,97066.0,97062.0,0.10204557]
["bitfinex","BTCUSD",1734869360291,0.412093,97066.0,97062.0,0.10204557]
["bitfinex","BTCUSD",1734869360981,0.15,97070.0,97067.0,0.00204557]
["bitfinex","BTCUSD",1734869361177,0.15,97073.0,97067.0,0.00204557]
["bitfinex","BTCUSD",1734869361388,0.15,97073.0,97068.0,0.0811]
["bitfinex","BTCUSD",1734869361583,0.206018,97079.0,97072.0,0.00204557]
["bitfinex","BTCUSD",1734869361790,0.15,97078.0,97076.0,0.00204557]
["bitfinex","BTCUSD",1734869362448,0.356022,97077.0,97076.0,0.00204557]
["bitfinex","BTCUSD",1734869364325,0.356022,97077.0,97076.0,0.00213127]
["bitfinex","BTCUSD",1734869364901,0.360022,97077.0,97076.0,0.00213127]
["bitfinex","BTCUSD",1734869368567,0.360022,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734869381257,0.004,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734869381461,0.004,97077.0,97076.0,0.00213127]
["bitfinex","BTCUSD",1734869381665,0.004,97077.0,97076.0,0.00604893]
["bitfinex","BTCUSD",1734869388969,0.002,97077.0,97076.0,0.00604893]
["bitfinex","BTCUSD",1734869389323,0.002,97077.0,97076.0,0.00704893]
["bitfinex","BTCUSD",1734869390291,0.0001714,97082.0,97079.0,0.00204557]
["bitfinex","BTCUSD",1734869390992,0.0001714,97082.0,97080.0,0.00391596]
["bitfinex","BTCUSD",1734869391752,0.0021714,97082.0,97080.0,0.00391596]
["bitfinex","BTCUSD",1734869391980,0.0001714,97082.0,97080.0,0.00596153]
["bitfinex","BTCUSD",1734869392187,0.0031714,97082.0,97080.0,0.00596153]
["bitfinex","BTCUSD",1734869393335,0.15,97081.0,97080.0,0.00596153]
["bitfinex","BTCUSD",1734869395001,0.151,97081.0,97080.0,0.00596153]
["bitfinex","BTCUSD",1734869395298,0.152,97081.0,97080.0,0.00596153]
["bitfinex","BTCUSD",1734869402849,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869403680,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869403864,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869404070,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869404274,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869404481,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869404675,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869404879,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869405094,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869405322,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869405521,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869405999,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869406197,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869407686,0.152,97081.0,97080.0,0.00580527]
["bitfinex","BTCUSD",1734869407951,0.152,97081.0,97080.0,0.00204557]
["bitfinex","BTCUSD",1734869411206,0.152,97081.0,97080.0,0.00213127]
["bitfinex","BTCUSD",1734869412465,0.24435109,97081.0,97080.0,0.00213127]
["bitfinex","BTCUSD",1734869413565,0.24376095,97081.0,97080.0,0.00213127]
["bitfinex","BTCUSD",1734869413790,0.15140986,97081.0,97080.0,0.00213127]
["bitfinex","BTCUSD",1734869415171,0.27571826,97081.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734869415375,0.41203,97080.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734869415554,0.2201,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734869415775,5.50299204,97077.0,97076.0,7e-07]
["bitfinex","BTCUSD",1734869415976,0.54320913,97077.0,97076.0,7e-07]
["bitfinex","BTCUSD",1734869416208,0.457066,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869416405,0.5583744,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869417748,0.56880825,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869417888,0.90963052,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869418356,0.90963052,97056.0,97055.0,0.00307269]
["bitfinex","BTCUSD",1734869418569,0.91063052,97056.0,97055.0,0.00407269]
["bitfinex","BTCUSD",1734869418724,0.90963052,97056.0,97055.0,0.00307269]
["bitfinex","BTCUSD",1734869418925,0.83163052,97056.0,97055.0,0.00307269]
["bitfinex","BTCUSD",1734869419293,0.83763052,97056.0,97055.0,0.00307269]
["bitfinex","BTCUSD",1734869419594,0.83763052,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869419978,0.84163052,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869420183,0.8618954,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869420423,0.8518954,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869420806,0.8618954,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869422789,1.09210153,97056.0,97055.0,7.269e-05]
["bitfinex","BTCUSD",1734869423529,1.09210153,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869423748,0.8578954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869423969,0.8558954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869424391,0.8628954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869424610,0.8518954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869425041,0.8588954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869425895,0.8628954,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869426322,0.52207313,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869429056,1.04567435,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869430066,0.86163229,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869430945,0.65998368,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869431299,0.66410395,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869431508,0.70821172,97056.0,97055.0,0.00015839]
["bitfinex","BTCUSD",1734869432473,0.356096,97042.0,97041.0,8.57e-05]
["bitfinex","BTCUSD",1734869432681,0.356096,97042.0,97041.0,0.00018076]
["bitfinex","BTCUSD",1734869433677,0.357096,97042.0,97041.0,0.00018076]
["bitfinex","BTCUSD",1734869434097,0.358096,97042.0,97041.0,0.00018076]
["bitfinex","BTCUSD",1734869436138,0.45409443,97021.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869436339,0.57840283,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869436563,0.4804484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869436769,0.4574484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869436993,0.2513084,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869437249,0.206124,97029.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869437539,0.007,97021.0,97020.0,0.04889374]
["bitfinex","BTCUSD",1734869437742,0.009,97021.0,97020.0,0.04889374]
["bitfinex","BTCUSD",1734869438024,0.20614,97021.0,97020.0,0.04889374]
["bitfinex","BTCUSD",1734869438242,0.37014,97021.0,97020.0,0.04889374]
["bitfinex","BTCUSD",1734869438454,0.164,97021.0,97020.0,0.04889374]
["bitfinex","BTCUSD",1734869438642,0.164,97021.0,97020.0,0.05980412]
["bitfinex","BTCUSD",1734869438847,0.014,97021.0,97020.0,0.11809365]
["bitfinex","BTCUSD",1734869439656,0.005,97021.0,97020.0,0.11809365]
["bitfinex","BTCUSD",1734869439861,0.013,97021.0,97020.0,0.11912429]
["bitfinex","BTCUSD",1734869440072,0.008,97021.0,97020.0,0.11912429]
["bitfinex","BTCUSD",1734869440306,0.15,97033.0,97028.0,0.05828953]
["bitfinex","BTCUSD",1734869440437,0.206113,97034.0,97033.0,0.05828953]
["bitfinex","BTCUSD",1734869442261,0.207113,97034.0,97033.0,0.05828953]
["bitfinex","BTCUSD",1734869442436,0.413226,97034.0,97033.0,0.05828953]
["bitfinex","BTCUSD",1734869442635,0.207113,97034.0,97033.0,0.05828953]
["bitfinex","BTCUSD",1734869443075,0.20614,97021.0,97020.0,0.04684817]
["bitfinex","BTCUSD",1734869443408,0.4804484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869445038,0.4874484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869445236,0.497738,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869445438,0.492738,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869445904,0.496738,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869446321,0.494738,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869446531,0.4844484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869446725,0.4934484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869446926,0.4844484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869447128,0.4804484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869447269,0.4874484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869447470,0.4914484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869447666,0.4844484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869447866,0.4874484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869448319,0.4834484,97021.0,97020.0,0.00024817]
["bitfinex","BTCUSD",1734869448517,0.20616,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869448770,0.35616,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869448936,0.35616,97012.0,97011.0,0.01101539]
["bitfinex","BTCUSD",1734869449139,0.35616,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869450656,0.35916,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869450862,0.35616,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869451283,0.36016,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869451867,0.004,97012.0,97011.0,0.01101539]
["bitfinex","BTCUSD",1734869452489,0.1053084,97012.0,97011.0,0.01101539]
["bitfinex","BTCUSD",1734869452687,0.2553084,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869453071,0.2783084,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869455406,0.28882998,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734869456621,0.585324,97011.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869456831,0.173,97009.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869457035,0.2743084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869458533,0.2753084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869458734,0.2743084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869459199,0.2783084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869459401,0.2743084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869459606,0.2753084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869460217,0.2743084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869460343,0.2763084,97008.0,97007.0,0.0097124]
["bitfinex","BTCUSD",1734869460539,0.17655443,96984.0,96983.0,2e-07]
["bitfinex","BTCUSD",1734869460766,0.4805274,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869460962,0.356219,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869461408,0.4575274,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869461638,0.52223787,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869461788,0.57848183,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869462131,0.2743084,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869462625,0.2803084,96984.0,96983.0,0.00054285]
["bitfinex","BTCUSD",1734869462851,0.61943757,96984.0,96971.0,0.00214557]
["bitfinex","BTCUSD",1734869462974,0.15,96982.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869463178,0.15,96980.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869463622,0.15,96978.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869463826,0.15,96980.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869464225,0.152,96980.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869464662,0.20623,96979.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869464820,0.15,96978.0,96972.0,0.00212916]
["bitfinex","BTCUSD",1734869465424,0.15,96978.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869465425,0.15,96976.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869465830,0.023,96975.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869466706,0.379242,96973.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869466886,0.4805504,96973.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869468752,0.4855504,96973.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869469609,0.4885504,96973.0,96972.0,8.359e-05]
["bitfinex","BTCUSD",1734869474023,0.4885504,96973.0,96972.0,0.00016939]
["bitfinex","BTCUSD",1734869474664,0.58650483,96973.0,96972.0,0.00016939]
["bitfinex","BTCUSD",1734869475658,0.4805504,96973.0,96972.0,0.00016939]
["bitfinex","BTCUSD",1734869475805,0.57850483,96973.0,96972.0,0.00016939]
["bitfinex","BTCUSD",1734869476019,0.09795443,96972.0,96971.0,4.69e-05]
["bitfinex","BTCUSD",1734869476246,0.37226283,96972.0,96971.0,4.69e-05]
["bitfinex","BTCUSD",1734869476457,0.2743084,96972.0,96971.0,4.69e-05]
["bitfinex","BTCUSD",1734869478897,0.2783084,96972.0,96971.0,4.69e-05]
["bitfinex","BTCUSD",1734869479113,0.2873084,96972.0,96971.0,4.69e-05]
["bitfinex","BTCUSD",1734869479953,0.206266,96962.0,96960.0,0.0773]
["bitfinex","BTCUSD",1734869480152,0.15,96961.0,96960.0,0.0773]
["bitfinex","BTCUSD",1734869481990,0.15,96959.0,96956.0,0.05828953]
["bitfinex","BTCUSD",1734869483116,0.15,96963.0,96952.0,0.0773]
["bitfinex","BTCUSD",1734869483343,0.15,96961.0,96956.0,0.05828953]
["bitfinex","BTCUSD",1734869483562,0.2513084,96961.0,96956.0,0.05828953]
["bitfinex","BTCUSD",1734869483908,0.2513084,96961.0,96957.0,0.05837523]
["bitfinex","BTCUSD",1734869484786,0.206254,96968.0,96957.0,0.05837523]
["bitfinex","BTCUSD",1734869484787,0.15,96965.0,96957.0,0.05837523]
["bitfinex","BTCUSD",1734869485002,0.2513084,96965.0,96957.0,0.05837523]
["bitfinex","BTCUSD",1734869485233,0.001,96963.0,96957.0,0.05837523]
["bitfinex","BTCUSD",1734869485652,0.2513084,96965.0,96958.0,0.01302658]
["bitfinex","BTCUSD",1734869486049,0.2523084,96965.0,96958.0,0.01302658]
["bitfinex","BTCUSD",1734869486248,0.004,96965.0,96958.0,0.01302658]
["bitfinex","BTCUSD",1734869486587,0.15,96967.0,96958.0,0.01302658]
["bitfinex","BTCUSD",1734869486794,0.001,96963.0,96962.0,0.0793]
["bitfinex","BTCUSD",1734869486994,0.001,96963.0,96962.0,0.13758953]
["bitfinex","BTCUSD",1734869487194,0.001,96963.0,96962.0,0.19741132]
["bitfinex","BTCUSD",1734869487719,0.001,96963.0,96962.0,0.19945689]
["bitfinex","BTCUSD",1734869488011,0.003,96965.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734869488221,0.00016231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869488572,0.00016231,96973.0,96970.0,0.01301223]
["bitfinex","BTCUSD",1734869488916,0.00016231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869489145,0.00016231,96973.0,96970.0,0.01301223]
["bitfinex","BTCUSD",1734869489644,0.00616231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869489979,0.00916231,96973.0,96971.0,0.01301104]
["bitfinex","BTCUSD",1734869490162,0.00916231,96973.0,96970.0,0.01301223]
["bitfinex","BTCUSD",1734869490367,0.00916231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869490783,0.00916231,96973.0,96970.0,0.01301223]
["bitfinex","BTCUSD",1734869491178,0.00316231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869491382,0.00016231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869491559,0.00916231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869492238,0.00316231,96973.0,96969.0,0.05828953]
["bitfinex","BTCUSD",1734869492588,0.00316231,96973.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869492958,0.00916231,96973.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869494240,0.00316231,96973.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869494438,0.00016231,96973.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869494767,0.00916231,96973.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869495956,0.15,96971.0,96970.0,0.05828953]
["bitfinex","BTCUSD",1734869496325,0.206249,96970.0,96966.0,0.05828953]
["bitfinex","BTCUSD",1734869496502,0.11047071,96973.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869496503,0.023,96968.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869496725,0.15,96959.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869497865,0.206268,96961.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869498070,0.15,96960.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869498991,0.15,96960.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869499215,0.15,96962.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869500211,0.15,96960.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869501624,0.15,96963.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869501850,0.15,96961.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869504018,0.35627,96960.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869506048,0.44811254,96960.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869506668,0.49403381,96960.0,96959.0,0.05828953]
["bitfinex","BTCUSD",1734869507730,0.15,96959.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869508871,0.28776381,96959.0,96958.0,0.05828953]
["bitfinex","BTCUSD",1734869509998,0.39645443,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869510179,0.49776283,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869510386,0.52133588,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869510503,0.42072086,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869510893,0.29522086,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869511041,0.2743084,96944.0,96943.0,7e-08]
["bitfinex","BTCUSD",1734869511387,0.356328,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869511618,0.4806364,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869512533,0.48079859,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869512936,0.15216219,96933.0,96932.0,0.00204557]
["bitfinex","BTCUSD",1734869513137,0.15016219,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869513341,0.15119584,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869513581,0.35633,96932.0,96931.0,0.03890291]
["bitfinex","BTCUSD",1734869513805,0.15,96932.0,96931.0,0.03890291]
["bitfinex","BTCUSD",1734869513976,0.15,96932.0,96931.0,0.04094848]
["bitfinex","BTCUSD",1734869514206,0.15,96932.0,96931.0,0.05186264]
["bitfinex","BTCUSD",1734869514839,0.00316219,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869515192,0.00116219,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869515591,0.00016219,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869519538,0.35649019,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869519739,0.15016219,96933.0,96932.0,0.03880291]
["bitfinex","BTCUSD",1734869520927,0.00016219,96933.0,96932.0,0.16614848]
["bitfinex","BTCUSD",1734869521043,0.00016219,96933.0,96932.0,0.16718003]
["bitfinex","BTCUSD",1734869521248,0.00016219,96933.0,96932.0,0.17816042]
["bitfinex","BTCUSD",1734869522078,0.00016219,96933.0,96932.0,0.27946882]
["bitfinex","BTCUSD",1734869522270,0.00016219,96933.0,96932.0,0.27843727]
["bitfinex","BTCUSD",1734869523154,0.00016219,96933.0,96932.0,0.27852307]
["bitfinex","BTCUSD",1734869523329,0.00116219,96933.0,96932.0,0.27852307]
["bitfinex","BTCUSD",1734869524476,0.00216219,96933.0,96932.0,0.27852307]
["bitfinex","BTCUSD",1734869524671,0.00116219,96933.0,96932.0,0.27852307]
["bitfinex","BTCUSD",1734869524873,0.00016219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869525077,0.00116219,96933.0,96932.0,0.14041176]
["bitfinex","BTCUSD",1734869525469,0.00016219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869525664,0.00216219,96933.0,96932.0,0.17921467]
["bitfinex","BTCUSD",1734869525989,0.02416219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869526350,0.00116219,96933.0,96932.0,0.17921467]
["bitfinex","BTCUSD",1734869526708,0.00116219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869527122,0.00016219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869528064,0.00116219,96933.0,96932.0,0.17821467]
["bitfinex","BTCUSD",1734869529124,0.00116219,96933.0,96932.0,0.17924627]
["bitfinex","BTCUSD",1734869530375,0.00116219,96933.0,96932.0,0.38055467]
["bitfinex","BTCUSD",1734869530554,0.00116219,96933.0,96932.0,0.37952307]
["bitfinex","BTCUSD",1734869531691,0.00216219,96933.0,96932.0,0.37952307]
["bitfinex","BTCUSD",1734869531853,0.00116219,96933.0,96932.0,0.37852307]
["bitfinex","BTCUSD",1734869532545,0.00116219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869532745,0.00216219,96933.0,96932.0,0.18121467]
["bitfinex","BTCUSD",1734869532872,0.00116219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869533074,0.00016219,96933.0,96932.0,0.17721467]
["bitfinex","BTCUSD",1734869533285,0.00116219,96933.0,96932.0,0.18121467]
["bitfinex","BTCUSD",1734869533612,0.00116219,96933.0,96932.0,0.17921467]
["bitfinex","BTCUSD",1734869533820,0.00116219,96933.0,96932.0,0.18024613]
["bitfinex","BTCUSD",1734869533999,0.00016219,96933.0,96932.0,0.17824613]
["bitfinex","BTCUSD",1734869534331,0.00016219,96933.0,96932.0,0.17924613]
["bitfinex","BTCUSD",1734869534907,0.00016219,96933.0,96932.0,0.17824613]
["bitfinex","BTCUSD",1734869535428,0.00033379,96933.0,96932.0,0.18124613]
["bitfinex","BTCUSD",1734869535660,0.00033379,96933.0,96932.0,0.18221467]
["bitfinex","BTCUSD",1734869535833,0.00033379,96933.0,96932.0,0.18021467]
["bitfinex","BTCUSD",1734869536354,0.00133379,96933.0,96932.0,0.18421467]
["bitfinex","BTCUSD",1734869536755,0.00133379,96933.0,96932.0,0.18121467]
["bitfinex","BTCUSD",1734869537165,0.00133379,96933.0,96932.0,0.18321467]
["bitfinex","BTCUSD",1734869537949,0.00133379,96933.0,96932.0,0.18424614]
["bitfinex","BTCUSD",1734869538933,0.00133379,96933.0,96932.0,0.18321467]
["bitfinex","BTCUSD",1734869540335,0.02050441,96933.0,96932.0,0.18321467]
["bitfinex","BTCUSD",1734869541395,0.04350441,96933.0,96932.0,0.0558691]
["bitfinex","BTCUSD",1734869541756,0.04350441,96933.0,96932.0,0.04488871]
["bitfinex","BTCUSD",1734869542530,0.04250441,96933.0,96932.0,0.04088871]
["bitfinex","BTCUSD",1734869543184,0.04250441,96933.0,96932.0,0.03888871]
["bitfinex","BTCUSD",1734869545785,0.04250441,96933.0,96932.0,0.05052562]
["bitfinex","BTCUSD",1734869546665,0.04250441,96933.0,96932.0,0.05257119]
["bitfinex","BTCUSD",1734869546858,0.04250441,96933.0,96932.0,0.01376828]
["bitfinex","BTCUSD",1734869547069,0.04250441,96933.0,96932.0,0.01172271]
["bitfinex","BTCUSD",1734869547070,0.50117446,96933.0,96932.0,0.01172271]
["bitfinex","BTCUSD",1734869547254,0.50014081,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869547661,0.51037751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869548075,0.51237751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869548819,0.51737751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869549250,0.51037751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869549452,0.51537751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869549659,0.51737751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869549857,0.51237751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869550076,0.59497751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869550251,0.64557751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869550452,0.59997751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869551077,0.59797751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869551678,0.59297751,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869551875,0.9414413,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734869552089,0.15,96920.0,96917.0,0.03880291]
["bitfinex","BTCUSD",1734869552450,0.29451267,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869552641,0.19217062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869553584,0.04417062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869554096,0.04517062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869554812,0.04417062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869555147,0.04217062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869555331,0.04317062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869556135,0.04417062,96919.0,96918.0,0.03880291]
["bitfinex","BTCUSD",1734869556783,0.04417062,96919.0,96918.0,0.04084848]
["bitfinex","BTCUSD",1734869557128,0.04317062,96919.0,96918.0,0.12685286]
["bitfinex","BTCUSD",1734869558090,0.001,96919.0,96918.0,0.12685286]
["bitfinex","BTCUSD",1734869558295,0.023,96926.0,96918.0,0.12685286]
["bitfinex","BTCUSD",1734869558479,0.02403365,96931.0,96925.0,0.03880291]
["bitfinex","BTCUSD",1734869558664,0.02403365,96931.0,96927.0,0.03880291]
["bitfinex","BTCUSD",1734869559074,0.023,96929.0,96927.0,0.03880291]
["bitfinex","BTCUSD",1734869559535,0.04213592,96928.0,96927.0,0.03880291]
["bitfinex","BTCUSD",1734869559930,0.04213592,96928.0,96927.0,0.00204557]
["bitfinex","BTCUSD",1734869560435,0.04213592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869560589,0.04213592,96928.0,96927.0,0.04084848]
["bitfinex","BTCUSD",1734869560811,0.04213592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869561226,0.04313592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869562102,0.04413592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869562805,0.04313592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869562977,0.04413592,96928.0,96927.0,0.05064209]
["bitfinex","BTCUSD",1734869565075,0.04413592,96928.0,96927.0,0.04084848]
["bitfinex","BTCUSD",1734869566500,0.04413592,96928.0,96927.0,0.00204557]
["bitfinex","BTCUSD",1734869566818,0.04313592,96928.0,96927.0,0.00204557]
["bitfinex","BTCUSD",1734869567020,0.20634,96927.0,96926.0,0.03880291]
["bitfinex","BTCUSD",1734869567224,0.37934,96927.0,96926.0,0.03880291]
["bitfinex","BTCUSD",1734869567774,0.39847592,96927.0,96926.0,0.03880291]
["bitfinex","BTCUSD",1734869569201,0.39947592,96927.0,96926.0,0.03880291]
["bitfinex","BTCUSD",1734869570749,0.39947592,96927.0,96926.0,0.03888861]
["bitfinex","BTCUSD",1734869575554,0.39947592,96927.0,96926.0,0.12183418]
["bitfinex","BTCUSD",1734869575555,0.02013592,96927.0,96926.0,0.12183418]
["bitfinex","BTCUSD",1734869575883,0.02013592,96927.0,96926.0,0.13161529]
["bitfinex","BTCUSD",1734869577808,0.01913592,96927.0,96926.0,0.13161529]
["bitfinex","BTCUSD",1734869578031,0.01913592,96927.0,96926.0,0.13261529]
["bitfinex","BTCUSD",1734869582919,0.01913592,96927.0,96926.0,0.23392369]
["bitfinex","BTCUSD",1734869583252,0.01913592,96927.0,96926.0,0.28292369]
["bitfinex","BTCUSD",1734869583471,0.01913592,96930.0,96929.0,0.04084848]
["bitfinex","BTCUSD",1734869583679,0.01913592,96930.0,96929.0,0.11918001]
["bitfinex","BTCUSD",1734869583835,0.01913592,96930.0,96929.0,0.12895753]
["bitfinex","BTCUSD",1734869584496,0.01913592,96930.0,96929.0,0.23026593]
["bitfinex","BTCUSD",1734869584654,0.01913592,96930.0,96929.0,0.2302344]
["bitfinex","BTCUSD",1734869585268,0.0001714,96931.0,96930.0,0.32243691]
["bitfinex","BTCUSD",1734869585696,0.0001714,96931.0,96930.0,0.33215027]
["bitfinex","BTCUSD",1734869585895,0.01930732,96931.0,96930.0,0.33215027]
["bitfinex","BTCUSD",1734869586323,0.0001714,96931.0,96930.0,0.33215027]
["bitfinex","BTCUSD",1734869586998,0.0001714,96931.0,96930.0,0.43550424]
["bitfinex","BTCUSD",1734869588470,0.0011714,96931.0,96930.0,0.43750424]
["bitfinex","BTCUSD",1734869595871,0.0011714,96931.0,96930.0,0.95333424]
["bitfinex","BTCUSD",1734869598630,0.0011714,96931.0,96930.0,1.05333424]
["bitfinex","BTCUSD",1734869603676,0.0011714,96931.0,96930.0,1.10233424]
["bitfinex","BTCUSD",1734869606027,0.0011714,96931.0,96930.0,1.00233424]
["bitfinex","BTCUSD",1734869606251,0.0011714,96931.0,96930.0,1.10233424]
["bitfinex","BTCUSD",1734869609968,0.0011714,96931.0,96930.0,1.00233424]
["bitfinex","BTCUSD",1734869610134,0.0011714,96931.0,96930.0,1.10233424]
["bitfinex","BTCUSD",1734869612095,0.0011714,96931.0,96930.0,0.56634627]
["bitfinex","BTCUSD",1734869612302,0.1254798,96931.0,96930.0,0.52754336]
["bitfinex","BTCUSD",1734869612505,0.40091345,96931.0,96930.0,0.52754336]
["bitfinex","BTCUSD",1734869612728,0.51699676,96931.0,96930.0,0.52754336]
["bitfinex","BTCUSD",1734869612928,0.42192766,96931.0,96930.0,0.52429687]
["bitfinex","BTCUSD",1734869613331,0.43105172,96931.0,96930.0,0.52229687]
["bitfinex","BTCUSD",1734869613563,0.43105172,96931.0,96930.0,0.52529687]
["bitfinex","BTCUSD",1734869613767,0.52900615,96931.0,96930.0,0.52529687]
["bitfinex","BTCUSD",1734869613996,0.52900615,96931.0,96930.0,0.52329687]
["bitfinex","BTCUSD",1734869614196,0.53200615,96931.0,96930.0,0.52329687]
["bitfinex","BTCUSD",1734869614391,0.87065123,96931.0,96930.0,0.52329687]
["bitfinex","BTCUSD",1734869614556,0.87065123,96931.0,96930.0,0.00666936]
["bitfinex","BTCUSD",1734869614923,0.87065123,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1734869615566,0.09795443,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869615832,0.37329648,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869616011,0.39142536,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869616769,0.39242536,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869616922,0.39342536,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869617239,0.63942536,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869617484,0.39342536,96927.0,96926.0,8.57e-05]
["bitfinex","BTCUSD",1734869618054,0.39242536,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869618461,0.39842536,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869618880,0.39742536,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869619083,0.40031069,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869619262,0.40331069,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869619606,0.53786435,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869619824,0.53186435,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869619978,0.53586435,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869620397,0.54486435,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869620727,0.40731069,96927.0,96926.0,7e-07]
["bitfinex","BTCUSD",1734869621737,0.173,96926.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869621941,0.206357,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869622179,0.4806654,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869622721,0.49982793,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869623869,0.50282793,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869624126,0.50782793,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869624580,0.51794787,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869632895,0.15147093,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869633277,0.05016253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869633982,0.20016253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869634216,0.20016253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869634395,0.20016253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869634923,0.20119618,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869635680,0.20119618,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869636006,0.20119618,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869637714,0.20016253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869638436,0.05016253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869638682,0.02716253,96919.0,96918.0,0.11763418]
["bitfinex","BTCUSD",1734869638829,0.02716253,96919.0,96918.0,0.12421397]
["bitfinex","BTCUSD",1734869638830,0.008,96919.0,96918.0,0.12421397]
["bitfinex","BTCUSD",1734869639039,0.008,96919.0,96918.0,0.17181397]
["bitfinex","BTCUSD",1734869639632,0.005,96919.0,96918.0,0.17181397]
["bitfinex","BTCUSD",1734869639833,0.02416253,96919.0,96918.0,0.17181397]
["bitfinex","BTCUSD",1734869641064,0.01916253,96919.0,96918.0,0.17181397]
["bitfinex","BTCUSD",1734869641648,0.01916253,96919.0,96918.0,0.17381397]
["bitfinex","BTCUSD",1734869641858,0.01916253,96919.0,96918.0,0.17181397]
["bitfinex","BTCUSD",1734869642259,0.01916253,96919.0,96918.0,0.17381397]
["bitfinex","BTCUSD",1734869646789,0.01916253,96919.0,96918.0,0.38017397]
["bitfinex","BTCUSD",1734869648570,0.01916253,96919.0,96918.0,0.37817397]
["bitfinex","BTCUSD",1734869648785,0.0001714,96926.0,96924.0,0.20839257]
["bitfinex","BTCUSD",1734869648786,0.01916253,96925.0,96924.0,0.20839257]
["bitfinex","BTCUSD",1734869649090,0.01916253,96925.0,96924.0,0.29007835]
["bitfinex","BTCUSD",1734869649447,0.01916253,96925.0,96924.0,0.32888126]
["bitfinex","BTCUSD",1734869650791,0.0001714,96926.0,96925.0,0.00204557]
["bitfinex","BTCUSD",1734869651046,0.0001714,96926.0,96925.0,0.04846464]
["bitfinex","BTCUSD",1734869652628,0.0001714,96926.0,96925.0,0.04946464]
["bitfinex","BTCUSD",1734869653044,0.0001714,96926.0,96925.0,0.04638749]
["bitfinex","BTCUSD",1734869653244,0.04233393,96926.0,96925.0,0.00858458]
["bitfinex","BTCUSD",1734869653460,0.04233393,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1734869653664,0.229345,96925.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869653824,0.379349,96923.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869654027,0.023,96921.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869654240,0.00103365,96920.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869654571,0.023,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869654957,0.04216253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869655704,0.04216253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869655880,0.04216253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869656543,0.04316253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869657079,0.04316253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869657285,0.04316253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869657630,0.04416253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869658115,0.04416253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869658266,0.04416253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869659408,0.04316253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869660084,0.04316253,96919.0,96918.0,8.57e-05]
["bitfinex","BTCUSD",1734869660291,0.04316253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869669860,0.04419618,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869670383,0.04316253,96919.0,96918.0,0.03888861]
["bitfinex","BTCUSD",1734869671951,0.02016253,96919.0,96918.0,0.16803418]
["bitfinex","BTCUSD",1734869672183,0.02016253,96919.0,96918.0,0.174617]
["bitfinex","BTCUSD",1734869673210,0.001,96919.0,96918.0,0.174617]
["bitfinex","BTCUSD",1734869673394,0.01916253,96924.0,96923.0,0.04084848]
["bitfinex","BTCUSD",1734869673597,0.0001714,96926.0,96923.0,0.04084848]
["bitfinex","BTCUSD",1734869673796,0.0001714,96926.0,96925.0,0.04084848]
["bitfinex","BTCUSD",1734869674293,0.0001714,96926.0,96925.0,0.04742293]
["bitfinex","BTCUSD",1734869674716,0.01932089,96926.0,96925.0,0.04742293]
["bitfinex","BTCUSD",1734869675057,0.01932089,96926.0,96925.0,0.04842293]
["bitfinex","BTCUSD",1734869677251,0.02032089,96926.0,96925.0,0.12672293]
["bitfinex","BTCUSD",1734869677446,0.01932089,96926.0,96925.0,0.12775458]
["bitfinex","BTCUSD",1734869677666,0.01932089,96926.0,96925.0,0.17415458]
["bitfinex","BTCUSD",1734869678009,0.0001714,96926.0,96925.0,0.17515458]
["bitfinex","BTCUSD",1734869678175,0.0001714,96926.0,96925.0,0.18561675]
["bitfinex","BTCUSD",1734869678589,0.0001714,96926.0,96925.0,0.18361675]
["bitfinex","BTCUSD",1734869678813,4.206e-05,96931.0,96930.0,0.08034557]
["bitfinex","BTCUSD",1734869678930,4.206e-05,96931.0,96930.0,0.11914848]
["bitfinex","BTCUSD",1734869679135,4.206e-05,96931.0,96930.0,0.12564446]
["bitfinex","BTCUSD",1734869680798,4.206e-05,96931.0,96930.0,0.12664446]
["bitfinex","BTCUSD",1734869681652,4.206e-05,96931.0,96930.0,0.12764446]
["bitfinex","BTCUSD",1734869682163,4.206e-05,96931.0,96930.0,0.12864446]
["bitfinex","BTCUSD",1734869682356,4.206e-05,96931.0,96930.0,0.64447446]
["bitfinex","BTCUSD",1734869682561,4.206e-05,96931.0,96930.0,0.64347446]
["bitfinex","BTCUSD",1734869682768,4.206e-05,96931.0,96930.0,0.64647446]
["bitfinex","BTCUSD",1734869683208,4.206e-05,96931.0,96930.0,0.64447446]
["bitfinex","BTCUSD",1734869683534,0.00104206,96931.0,96930.0,0.64847446]
["bitfinex","BTCUSD",1734869686608,0.00104206,96931.0,96930.0,0.74978286]
["bitfinex","BTCUSD",1734869688760,0.00104206,96931.0,96930.0,0.89518286]
["bitfinex","BTCUSD",1734869688966,0.00104206,96931.0,96930.0,0.99518286]
["bitfinex","BTCUSD",1734869690166,0.00104206,96931.0,96930.0,1.14518286]
["bitfinex","BTCUSD",1734869690747,0.00104206,96931.0,96930.0,1.16537023]
["bitfinex","BTCUSD",1734869690966,0.00033379,96933.0,96932.0,0.24084848]
["bitfinex","BTCUSD",1734869691175,0.00033379,96933.0,96932.0,1.12878688]
["bitfinex","BTCUSD",1734869691440,0.00033379,96933.0,96932.0,1.13520421]
["bitfinex","BTCUSD",1734869692204,0.0009862,96967.0,96966.0,0.11624848]
["bitfinex","BTCUSD",1734869692402,5.434e-05,96967.0,96966.0,0.32353663]
["bitfinex","BTCUSD",1734869692583,5.434e-05,96967.0,96966.0,0.32888215]
["bitfinex","BTCUSD",1734869692788,5.434e-05,96967.0,96966.0,0.43019055]
["bitfinex","BTCUSD",1734869693689,5.434e-05,96967.0,96966.0,0.9560003]
["bitfinex","BTCUSD",1734869694757,5.434e-05,96967.0,96966.0,0.9590003]
["bitfinex","BTCUSD",1734869695093,5.434e-05,96967.0,96966.0,1.0590003]
["bitfinex","BTCUSD",1734869695761,5.434e-05,96967.0,96966.0,1.0560003]
["bitfinex","BTCUSD",1734869696188,5.434e-05,96967.0,96966.0,1.0620003]
["bitfinex","BTCUSD",1734869696381,5.434e-05,96967.0,96966.0,1.1620003]
["bitfinex","BTCUSD",1734869696607,5.434e-05,96967.0,96966.0,1.1560003]
["bitfinex","BTCUSD",1734869696965,0.00105434,96967.0,96966.0,1.1660003]
["bitfinex","BTCUSD",1734869697503,0.00105434,96967.0,96966.0,1.1640003]
["bitfinex","BTCUSD",1734869697922,0.00105434,96967.0,96966.0,1.1670003]
["bitfinex","BTCUSD",1734869698438,5.434e-05,96967.0,96966.0,1.2075003]
["bitfinex","BTCUSD",1734869698655,0.00105434,96967.0,96966.0,1.2155003]
["bitfinex","BTCUSD",1734869699054,5.434e-05,96967.0,96966.0,1.2075003]
["bitfinex","BTCUSD",1734869699386,0.00122574,96967.0,96966.0,1.2155003]
["bitfinex","BTCUSD",1734869710779,0.00122574,96967.0,96966.0,1.2196273]
["bitfinex","BTCUSD",1734869713902,0.01914949,96999.0,96983.0,0.44706948]
["bitfinex","BTCUSD",1734869714103,0.00022592,96984.0,96983.0,1.20105262]
["bitfinex","BTCUSD",1734869716235,0.00122592,96984.0,96983.0,1.20105262]
["bitfinex","BTCUSD",1734869716792,0.00022592,96984.0,96983.0,1.20805262]
["bitfinex","BTCUSD",1734869716966,0.00022592,96984.0,96983.0,1.21305262]
["bitfinex","BTCUSD",1734869717196,0.00022592,96984.0,96983.0,1.20605262]
["bitfinex","BTCUSD",1734869718039,0.00022592,96984.0,96983.0,1.89936938]
["bitfinex","BTCUSD",1734869718517,0.00022592,96984.0,96983.0,1.90836938]
["bitfinex","BTCUSD",1734869719788,0.01914949,97007.0,97006.0,0.24702048]
["bitfinex","BTCUSD",1734869720002,0.01914949,97007.0,97006.0,0.76245048]
["bitfinex","BTCUSD",1734869720003,5.432e-05,97007.0,97006.0,0.76245048]
["bitfinex","BTCUSD",1734869720193,5.432e-05,97007.0,97006.0,0.76861925]
["bitfinex","BTCUSD",1734869720373,0.01921777,97007.0,97006.0,0.76861925]
["bitfinex","BTCUSD",1734869720899,0.01921777,97007.0,97006.0,0.76961925]
["bitfinex","BTCUSD",1734869721672,5.432e-05,97007.0,97006.0,0.76961925]
["bitfinex","BTCUSD",1734869721893,5.432e-05,97007.0,97006.0,0.77361925]
["bitfinex","BTCUSD",1734869722093,0.01922531,97007.0,97006.0,0.76961925]
["bitfinex","BTCUSD",1734869722657,0.01922531,97007.0,97006.0,0.77361925]
["bitfinex","BTCUSD",1734869723036,0.01922531,97007.0,97006.0,0.76961925]
["bitfinex","BTCUSD",1734869723257,0.01922531,97007.0,97006.0,0.77561925]
["bitfinex","BTCUSD",1734869723460,0.01922531,97007.0,97006.0,0.77461925]
["bitfinex","BTCUSD",1734869723773,0.01922531,97007.0,97006.0,0.77561925]
["bitfinex","BTCUSD",1734869724891,0.01922531,97007.0,97006.0,0.76961925]
["bitfinex","BTCUSD",1734869725067,0.01922531,97007.0,97006.0,0.77661925]
["bitfinex","BTCUSD",1734869725271,0.01922531,97007.0,97006.0,0.76861925]
["bitfinex","BTCUSD",1734869725473,0.01922531,97007.0,97006.0,0.77061925]
["bitfinex","BTCUSD",1734869725678,0.01922531,97007.0,97006.0,0.77761925]
["bitfinex","BTCUSD",1734869726259,0.01922531,97007.0,97006.0,0.73681634]
["bitfinex","BTCUSD",1734869726477,0.01922531,97007.0,97006.0,0.56140168]
["bitfinex","BTCUSD",1734869726652,0.31562531,97007.0,97006.0,0.52259877]
["bitfinex","BTCUSD",1734869726858,0.42741088,97007.0,97006.0,0.52659877]
["bitfinex","BTCUSD",1734869727115,0.42741088,97007.0,97006.0,0.52559877]
["bitfinex","BTCUSD",1734869728068,0.42741088,97007.0,97006.0,0.35719877]
["bitfinex","BTCUSD",1734869728069,0.31415289,97007.0,97006.0,0.35719877]
["bitfinex","BTCUSD",1734869728214,0.206236,96977.0,96976.0,0.00204557]
["bitfinex","BTCUSD",1734869728592,0.22540699,96977.0,96976.0,0.51763557]
["bitfinex","BTCUSD",1734869728801,0.22540699,96977.0,96976.0,0.55643848]
["bitfinex","BTCUSD",1734869728984,0.22540699,96977.0,96976.0,0.51763557]
["bitfinex","BTCUSD",1734869729383,0.22540699,96977.0,96976.0,0.55643848]
["bitfinex","BTCUSD",1734869729582,0.22540699,96977.0,96976.0,0.56243848]
["bitfinex","BTCUSD",1734869729811,0.22540699,96977.0,96976.0,0.52363557]
["bitfinex","BTCUSD",1734869730013,0.22540699,96977.0,96976.0,0.52563557]
["bitfinex","BTCUSD",1734869730232,0.01917099,96977.0,96976.0,0.52563557]
["bitfinex","BTCUSD",1734869730433,0.01917099,96977.0,96976.0,0.56443848]
["bitfinex","BTCUSD",1734869731280,0.01917099,96977.0,96976.0,0.55843848]
["bitfinex","BTCUSD",1734869732142,0.01917099,96977.0,96976.0,0.56143848]
["bitfinex","BTCUSD",1734869732268,0.01917099,96977.0,96976.0,0.52263557]
["bitfinex","BTCUSD",1734869732475,0.01917099,96977.0,96976.0,0.52463557]
["bitfinex","BTCUSD",1734869732922,0.01917099,96977.0,96976.0,0.56143848]
["bitfinex","BTCUSD",1734869733327,0.01917099,96977.0,96976.0,0.56343848]
["bitfinex","BTCUSD",1734869733536,0.229212,96988.0,96976.0,0.56343848]
["bitfinex","BTCUSD",1734869733769,0.229212,96988.0,96976.0,0.56143848]
["bitfinex","BTCUSD",1734869733932,0.023,96988.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869734254,0.01917099,96987.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869734461,0.02020464,96987.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869735106,0.01917099,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869735695,0.206213,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869736324,0.209213,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869738002,0.209213,96987.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869738205,0.209213,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869739368,0.209213,96987.0,96986.0,0.00204557]
["bitfinex","BTCUSD",1734869739573,0.209213,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869739774,0.003,96987.0,96986.0,0.04084848]
["bitfinex","BTCUSD",1734869742005,0.023,96991.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869743021,0.206206,96990.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869743452,0.023,96991.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869743712,0.02603365,96991.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869744982,0.02403365,96991.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869745369,0.002,96990.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869745569,0.002,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869745780,0.023,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869746275,0.025,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869746476,0.206206,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869747176,0.023,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869747374,0.02403365,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869747529,0.02503365,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869747729,0.206206,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869748911,0.04212459,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869749086,0.001,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869749907,0.023,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869750129,0.024,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869750515,0.023,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869750688,0.01912459,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869751900,0.001,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869758238,0.001,96990.0,96989.0,0.00204557]
["bitfinex","BTCUSD",1734869758443,0.001,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869763903,0.206204,96991.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869765124,0.001,96990.0,96989.0,0.04084848]
["bitfinex","BTCUSD",1734869765363,0.024,96990.0,96983.0,0.00204557]
["bitfinex","BTCUSD",1734869765611,0.206219,96984.0,96983.0,0.00204557]
["bitfinex","BTCUSD",1734869765795,0.206219,96984.0,96983.0,0.04084848]
["bitfinex","BTCUSD",1734869766014,0.0192219,96984.0,96983.0,0.04084848]
["bitfinex","BTCUSD",1734869766734,0.206208,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869766735,0.412417,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869766952,0.023,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869767185,0.206206,96990.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869767365,0.023,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869767533,0.02403365,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869768505,0.02503365,96989.0,96988.0,0.03880291]
["bitfinex","BTCUSD",1734869771506,0.001,96989.0,96988.0,0.03888851]
["bitfinex","BTCUSD",1734869771707,0.001,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869775240,0.207208,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869775858,0.001,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869777075,0.13855366,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869779519,0.52491923,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869781240,0.52491923,96989.0,96988.0,0.00213117]
["bitfinex","BTCUSD",1734869781509,0.52491923,96989.0,96988.0,0.04093408]
["bitfinex","BTCUSD",1734869782503,0.52491923,96989.0,96988.0,0.09063408]
["bitfinex","BTCUSD",1734869783156,0.001,96989.0,96988.0,0.09063408]
["bitfinex","BTCUSD",1734869783318,0.001,96989.0,96988.0,0.16743408]
["bitfinex","BTCUSD",1734869784162,0.001,96989.0,96988.0,0.47495348]
["bitfinex","BTCUSD",1734869784361,0.001,96989.0,96988.0,0.59198628]
["bitfinex","BTCUSD",1734869784362,0.13937954,96989.0,96988.0,0.59198628]
["bitfinex","BTCUSD",1734869784566,0.01127954,96989.0,96988.0,0.69198628]
["bitfinex","BTCUSD",1734869784992,0.01227954,96989.0,96988.0,0.69198628]
["bitfinex","BTCUSD",1734869785591,0.01127954,96989.0,96988.0,0.69198628]
["bitfinex","BTCUSD",1734869785829,0.01127954,96989.0,96988.0,0.69798628]
["bitfinex","BTCUSD",1734869786018,0.0001712,96990.0,96989.0,0.24084848]
["bitfinex","BTCUSD",1734869786201,0.0001712,96990.0,96989.0,0.46865688]
["bitfinex","BTCUSD",1734869786676,0.0001712,96990.0,96989.0,0.47542088]
["bitfinex","BTCUSD",1734869787029,0.0001712,96990.0,96989.0,1.08349371]
["bitfinex","BTCUSD",1734869787242,0.0001712,96990.0,96989.0,1.62799371]
["bitfinex","BTCUSD",1734869788207,0.0001712,96990.0,96989.0,1.53544088]
["bitfinex","BTCUSD",1734869788420,0.0001712,96990.0,96989.0,1.54044088]
["bitfinex","BTCUSD",1734869788846,0.0001712,96990.0,96989.0,1.53544088]
["bitfinex","BTCUSD",1734869789048,0.0001712,96990.0,96989.0,1.69944088]
["bitfinex","BTCUSD",1734869789582,0.0001714,97023.0,97022.0,0.24698648]
["bitfinex","BTCUSD",1734869789712,0.0001714,97023.0,97022.0,0.37348648]
["bitfinex","BTCUSD",1734869789713,0.00071501,97023.0,97022.0,0.37348648]
["bitfinex","BTCUSD",1734869789928,0.00071501,97023.0,97022.0,0.88883648]
["bitfinex","BTCUSD",1734869791526,0.00271501,97023.0,97022.0,0.88883648]
["bitfinex","BTCUSD",1734869793162,0.00271501,97023.0,97022.0,0.99014488]
["bitfinex","BTCUSD",1734869793566,0.00271501,97023.0,97022.0,0.99514488]
["bitfinex","BTCUSD",1734869793792,0.00071501,97023.0,97022.0,0.99514488]
["bitfinex","BTCUSD",1734869794016,0.00071501,97023.0,97022.0,0.64889557]
["bitfinex","BTCUSD",1734869794216,0.00071501,97023.0,97022.0,0.63999848]
["bitfinex","BTCUSD",1734869794592,0.00071501,97023.0,97022.0,0.63799848]
["bitfinex","BTCUSD",1734869795095,0.00071501,97023.0,97022.0,0.63999848]
["bitfinex","BTCUSD",1734869795455,0.00071501,97023.0,97022.0,0.63799848]
["bitfinex","BTCUSD",1734869795657,0.00071501,97023.0,97022.0,0.63299848]
["bitfinex","BTCUSD",1734869795866,0.00071501,97023.0,97022.0,0.64099848]
["bitfinex","BTCUSD",1734869796275,0.00071501,97023.0,97022.0,0.63499848]
["bitfinex","BTCUSD",1734869796922,0.00071501,97023.0,97022.0,0.63999848]
["bitfinex","BTCUSD",1734869797325,0.00071501,97023.0,97022.0,0.63499848]
["bitfinex","BTCUSD",1734869797569,0.00071501,97023.0,97022.0,0.63299848]
["bitfinex","BTCUSD",1734869797981,0.00071501,97023.0,97022.0,0.63499848]
["bitfinex","BTCUSD",1734869798425,0.00071501,97023.0,97022.0,0.63299848]
["bitfinex","BTCUSD",1734869798561,0.00071501,97023.0,97022.0,0.63499848]
["bitfinex","BTCUSD",1734869799104,0.00071501,97023.0,97022.0,0.63999848]
["bitfinex","BTCUSD",1734869799633,0.00071501,97023.0,97022.0,0.63499848]
["bitfinex","BTCUSD",1734869799832,0.00071501,97023.0,97022.0,0.64099848]
["bitfinex","BTCUSD",1734869804087,0.00071501,97023.0,97022.0,0.74230688]
["bitfinex","BTCUSD",1734869805495,0.00071501,97023.0,97022.0,0.89060688]
["bitfinex","BTCUSD",1734869805835,0.00071501,97023.0,97022.0,0.99060688]
["bitfinex","BTCUSD",1734869806380,0.00071501,97023.0,97022.0,1.14060688]
["bitfinex","BTCUSD",1734869811330,0.00071501,97023.0,97022.0,1.68510688]
["bitfinex","BTCUSD",1734869813345,0.00071501,97023.0,97022.0,1.33306131]
["bitfinex","BTCUSD",1734869813746,0.00071501,97023.0,97022.0,1.29630397]
["bitfinex","BTCUSD",1734869813925,0.00071501,97023.0,97022.0,1.33510688]
["bitfinex","BTCUSD",1734869814145,0.00071501,97023.0,97022.0,0.79060688]
["bitfinex","BTCUSD",1734869814339,0.00071501,97023.0,97022.0,0.65049557]
["bitfinex","BTCUSD",1734869814581,0.00071501,97023.0,97022.0,0.64099848]
["bitfinex","BTCUSD",1734869815128,0.00071501,97023.0,97022.0,0.60219557]
["bitfinex","BTCUSD",1734869815497,0.00071501,97023.0,97022.0,0.64099848]
["bitfinex","BTCUSD",1734869819177,0.00071501,97023.0,97022.0,0.74230688]
["bitfinex","BTCUSD",1734869819403,0.00071501,97023.0,97022.0,0.78810688]
["bitfinex","BTCUSD",1734869823550,0.00071501,97023.0,97022.0,0.79851717]
["bitfinex","BTCUSD",1734869825766,0.00071501,97023.0,97022.0,0.78810688]
["bitfinex","BTCUSD",1734869827824,0.00071501,97023.0,97022.0,0.66550688]
["bitfinex","BTCUSD",1734869828433,0.00071501,97023.0,97022.0,0.62670397]
["bitfinex","BTCUSD",1734869829990,0.00071501,97023.0,97022.0,0.56419848]
["bitfinex","BTCUSD",1734869830186,0.00071501,97023.0,97022.0,0.52539557]
["bitfinex","BTCUSD",1734869830342,0.00071501,97023.0,97022.0,0.56419848]
["bitfinex","BTCUSD",1734869841343,0.00071501,97023.0,97022.0,0.64239848]
["bitfinex","BTCUSD",1734869842459,0.00071501,97023.0,97022.0,0.99120688]
["bitfinex","BTCUSD",1734869842632,0.00071501,97023.0,97022.0,1.00178834]
["bitfinex","BTCUSD",1734869843398,0.00071501,97023.0,97022.0,1.14978834]
["bitfinex","BTCUSD",1734869843802,0.00071501,97023.0,97022.0,1.15278834]
["bitfinex","BTCUSD",1734869844220,0.00071501,97023.0,97022.0,1.69728834]
["bitfinex","BTCUSD",1734869844426,0.00071501,97023.0,97022.0,1.71843174]
["bitfinex","BTCUSD",1734869845261,0.00071501,97023.0,97022.0,1.70943174]
["bitfinex","BTCUSD",1734869845468,0.00071501,97023.0,97022.0,1.71843174]
["bitfinex","BTCUSD",1734869845674,0.00071501,97023.0,97022.0,1.71243174]
["bitfinex","BTCUSD",1734869846130,0.00071501,97023.0,97022.0,2.01962087]
["bitfinex","BTCUSD",1734869846268,0.00071501,97023.0,97022.0,2.01662087]
["bitfinex","BTCUSD",1734869846602,0.00071501,97023.0,97022.0,2.02062087]
["bitfinex","BTCUSD",1734869849024,0.00071501,97023.0,97022.0,2.05275661]
["bitfinex","BTCUSD",1734869849265,0.00071501,97023.0,97022.0,2.02062087]
["bitfinex","BTCUSD",1734869852207,0.00071501,97023.0,97022.0,1.88181796]
["bitfinex","BTCUSD",1734869852818,0.00071501,97023.0,97022.0,2.02062087]
["bitfinex","BTCUSD",1734869854591,0.00071501,97023.0,97022.0,2.20563325]
["bitfinex","BTCUSD",1734869855879,0.00071501,97023.0,97022.0,2.02062087]
["bitfinex","BTCUSD",1734869859796,0.00071501,97023.0,97022.0,2.25188634]
["bitfinex","BTCUSD",1734869861117,0.00071501,97023.0,97022.0,2.02062087]
["bitfinex","BTCUSD",1734869862272,0.00071501,97023.0,97022.0,2.01662087]
["bitfinex","BTCUSD",1734869862627,0.00171501,97023.0,97022.0,2.00762087]
["bitfinex","BTCUSD",1734869864149,1e-08,97023.0,97022.0,2.11622087]
["bitfinex","BTCUSD",1734869865393,0.0001714,97031.0,97027.0,0.36294848]
["bitfinex","BTCUSD",1734869865592,0.00033432,97028.0,97027.0,1.12957688]
["bitfinex","BTCUSD",1734869866668,0.00033432,97028.0,97027.0,1.43476601]
["bitfinex","BTCUSD",1734869866830,0.00033432,97028.0,97027.0,1.44376601]
["bitfinex","BTCUSD",1734869867024,0.00033432,97028.0,97027.0,1.43676601]
["bitfinex","BTCUSD",1734869867342,0.00033432,97028.0,97027.0,1.42976601]
["bitfinex","BTCUSD",1734869868303,0.00033432,97028.0,97027.0,1.97426601]
["bitfinex","BTCUSD",1734869868702,0.00033432,97028.0,97027.0,1.97226601]
["bitfinex","BTCUSD",1734869868900,0.00233432,97028.0,97027.0,1.97226601]
["bitfinex","BTCUSD",1734869869780,0.00233432,97028.0,97027.0,2.2033328]
["bitfinex","BTCUSD",1734869871173,3.2e-07,97028.0,97027.0,2.00437326]
["bitfinex","BTCUSD",1734869873039,3.2e-07,97031.0,97030.0,0.44696948]
["bitfinex","BTCUSD",1734869873246,3.2e-07,97031.0,97030.0,1.48028513]
["bitfinex","BTCUSD",1734869874320,3.2e-07,97031.0,97030.0,2.02478513]
["bitfinex","BTCUSD",1734869875154,3.2e-07,97031.0,97030.0,2.32297426]
["bitfinex","BTCUSD",1734869875895,3.2e-07,97031.0,97030.0,2.33997426]
["bitfinex","BTCUSD",1734869876237,3.2e-07,97031.0,97030.0,2.33097426]
["bitfinex","BTCUSD",1734869876651,3.2e-07,97031.0,97030.0,2.33397426]
["bitfinex","BTCUSD",1734869878258,3.2e-07,97031.0,97030.0,3.04945685]
["bitfinex","BTCUSD",1734869879463,3.2e-07,97031.0,97030.0,2.77179835]
["bitfinex","BTCUSD",1734869880839,3.2e-07,97031.0,97030.0,1.70852578]
["bitfinex","BTCUSD",1734869881047,3.2e-07,97031.0,97030.0,1.67641853]
["bitfinex","BTCUSD",1734869881493,3.2e-07,97031.0,97030.0,1.71726701]
["bitfinex","BTCUSD",1734869881856,3.2e-07,97031.0,97030.0,1.41907788]
["bitfinex","BTCUSD",1734869882296,3.2e-07,97031.0,97030.0,1.40807788]
["bitfinex","BTCUSD",1734869882503,3.2e-07,97031.0,97030.0,1.37527497]
["bitfinex","BTCUSD",1734869882752,3.2e-07,97031.0,97030.0,1.42103231]
["bitfinex","BTCUSD",1734869882873,3.2e-07,97031.0,97030.0,1.41407788]
["bitfinex","BTCUSD",1734869883074,3.2e-07,97031.0,97030.0,1.40807788]
["bitfinex","BTCUSD",1734869883273,3.2e-07,97031.0,97030.0,0.87257788]
["bitfinex","BTCUSD",1734869883475,3.2e-07,97031.0,97030.0,0.86957788]
["bitfinex","BTCUSD",1734869883892,3.2e-07,97031.0,97030.0,0.87857788]
["bitfinex","BTCUSD",1734869884095,3.2e-07,97031.0,97030.0,0.87257788]
["bitfinex","BTCUSD",1734869884333,3.2e-07,97031.0,97030.0,0.86357788]
["bitfinex","BTCUSD",1734869885629,3.2e-07,97031.0,97030.0,0.86857788]
["bitfinex","BTCUSD",1734869885953,3.2e-07,97031.0,97030.0,0.87257788]
["bitfinex","BTCUSD",1734869886128,3.2e-07,97031.0,97030.0,0.66645688]
["bitfinex","BTCUSD",1734869886338,3.2e-07,97031.0,97030.0,0.52834557]
["bitfinex","BTCUSD",1734869886687,3.2e-07,97031.0,97030.0,0.51934557]
["bitfinex","BTCUSD",1734869886887,0.07830032,97031.0,97030.0,0.51934557]
["bitfinex","BTCUSD",1734869887528,0.07830032,97031.0,97030.0,0.52534557]
["bitfinex","BTCUSD",1734869888069,0.07830032,97031.0,97030.0,0.56414848]
["bitfinex","BTCUSD",1734869888659,0.07830032,97031.0,97030.0,0.56214848]
["bitfinex","BTCUSD",1734869889198,0.07830032,97031.0,97030.0,0.56223418]
["bitfinex","BTCUSD",1734869889542,0.07830032,97031.0,97030.0,0.55623418]
["bitfinex","BTCUSD",1734869889680,0.07830032,97031.0,97030.0,0.55823418]
["bitfinex","BTCUSD",1734869894729,3.2e-07,97031.0,97030.0,0.55823418]
["bitfinex","BTCUSD",1734869897524,0.07830032,97031.0,97030.0,0.55823418]
["bitfinex","BTCUSD",1734869903467,0.07600032,97031.0,97030.0,0.55823418]
["bitfinex","BTCUSD",1734869903670,3.2e-07,97031.0,97030.0,0.55823418]
["bitfinex","BTCUSD",1734869933068,3.2e-07,97031.0,97030.0,0.5173857]
["bitfinex","BTCUSD",1734869933273,0.18064237,97031.0,97030.0,0.5173857]
["bitfinex","BTCUSD",1734869934045,0.19123546,97031.0,97030.0,0.5173857]
["bitfinex","BTCUSD",1734869934623,0.34123546,97031.0,97030.0,0.5173857]
["bitfinex","BTCUSD",1734869934830,0.34020181,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869935356,0.34220181,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869935568,0.68285926,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869936065,0.68085926,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869936296,0.68185926,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869936608,0.68285926,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869941062,0.86501078,97031.0,97030.0,0.5153857]
["bitfinex","BTCUSD",1734869941265,5.01321078,97031.0,97030.0,0.4830092]
["bitfinex","BTCUSD",1734869941469,5.96421078,97031.0,97030.0,0.4830092]
["bitfinex","BTCUSD",1734869941946,1.34221078,97031.0,97030.0,0.4830092]
["bitfinex","BTCUSD",1734869942100,1.27521078,97031.0,97030.0,0.4830092]
["bitfinex","BTCUSD",1734869942304,1.48821078,97031.0,97030.0,0.4840092]
["bitfinex","BTCUSD",1734869942527,1.48921078,97031.0,97030.0,0.4850092]
["bitfinex","BTCUSD",1734869942726,0.51020643,97028.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869943046,0.27534205,97027.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869943735,0.173,97025.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869943895,0.10234205,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869944106,0.27534205,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869944307,0.2743084,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869944712,0.4804424,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869944913,0.4804424,97024.0,97023.0,0.0010857]
["bitfinex","BTCUSD",1734869945118,0.4804424,97024.0,97023.0,0.0020857]
["bitfinex","BTCUSD",1734869945315,0.4804424,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869945728,0.4924424,97024.0,97023.0,0.0010857]
["bitfinex","BTCUSD",1734869950870,0.4924424,97024.0,97023.0,0.0829857]
["bitfinex","BTCUSD",1734869950871,0.012,97024.0,97023.0,0.0829857]
["bitfinex","BTCUSD",1734869951123,0.012,97024.0,97023.0,0.08503127]
["bitfinex","BTCUSD",1734869951747,0.006,97024.0,97023.0,0.08503127]
["bitfinex","BTCUSD",1734869952175,0.206132,97025.0,97023.0,0.08403127]
["bitfinex","BTCUSD",1734869952379,0.206132,97025.0,97024.0,0.00204557]
["bitfinex","BTCUSD",1734869953095,0.206132,97025.0,97023.0,0.0819857]
["bitfinex","BTCUSD",1734869953268,0.206132,97025.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869954074,0.15,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869954237,0.15303365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869954641,0.15103365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869955060,0.25234205,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869955260,0.2513084,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869955868,0.2533084,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869956064,0.2553084,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869957698,0.004,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869957902,0.00503365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869958702,0.00303365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869958918,0.00203365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869959300,0.00303365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869964580,0.00203365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869964984,0.00303365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869965369,0.00203365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869965800,0.00303365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869966173,0.00203365,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869966512,0.002,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869966672,0.001,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869967061,0.00303365,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869967312,0.00203365,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869967630,0.00103365,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869968154,0.001,97024.0,97023.0,0.0814857]
["bitfinex","BTCUSD",1734869970012,0.001,97024.0,97023.0,0.1293857]
["bitfinex","BTCUSD",1734869970670,0.00103365,97026.0,97023.0,0.1293857]
["bitfinex","BTCUSD",1734869970869,0.001,97024.0,97023.0,0.1293857]
["bitfinex","BTCUSD",1734869971725,0.0001714,97030.0,97025.0,0.00204557]
["bitfinex","BTCUSD",1734869971880,0.0001714,97030.0,97029.0,0.00204557]
["bitfinex","BTCUSD",1734869974037,0.0021714,97030.0,97029.0,0.00204557]
["bitfinex","BTCUSD",1734869974829,0.0041714,97030.0,97029.0,0.00204557]
["bitfinex","BTCUSD",1734869985966,0.0021714,97030.0,97029.0,0.00204557]
["bitfinex","BTCUSD",1734869986182,0.0021714,97030.0,97029.0,0.00304557]
["bitfinex","BTCUSD",1734869986381,0.0001714,97030.0,97029.0,0.00304557]
["bitfinex","BTCUSD",1734869986585,0.0021714,97030.0,97029.0,0.00304557]
["bitfinex","BTCUSD",1734869987198,0.0001714,97030.0,97029.0,0.00304557]
["bitfinex","BTCUSD",1734869991813,0.0001714,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869992028,0.25251345,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869992218,0.3527798,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869992394,0.51193132,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869992838,5.55063132,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869993007,5.50563132,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734869993213,0.173,97025.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869993553,0.48147605,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869993753,0.4804424,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869993952,0.49963705,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869994159,0.73708857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869994560,5.78708857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869994699,5.78808857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869995405,5.84558986,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869995894,5.78808857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869996223,5.78708857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869996431,5.79108857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869996809,5.78708857,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869996968,5.94608545,97024.0,97023.0,8.57e-05]
["bitfinex","BTCUSD",1734869997170,5.95508545,97024.0,97023.0,0.0020857]
["bitfinex","BTCUSD",1734869997753,5.95008545,97024.0,97023.0,0.0010857]
["bitfinex","BTCUSD",1734869998177,5.81702806,97024.0,97023.0,0.0020857]
["bitfinex","BTCUSD",1734869999701,5.81702806,97024.0,97023.0,7e-07]
["bitfinex","BTCUSD",1734869999887,0.76702806,97024.0,97023.0,7e-07]
["bitfinex","BTCUSD",1734870005649,0.52957654,97024.0,97023.0,7e-07]
["bitfinex","BTCUSD",1734870005855,0.4664424,97024.0,97023.0,7e-07]
["bitfinex","BTCUSD",1734870006058,0.60460919,97024.0,97023.0,8.64e-05]
["bitfinex","BTCUSD",1734870006279,0.45460919,97024.0,97023.0,8.64e-05]
["bitfinex","BTCUSD",1734870006480,0.45460919,97024.0,97023.0,0.0761864]
["bitfinex","BTCUSD",1734870006883,0.44810569,97024.0,97023.0,0.0761864]
["bitfinex","BTCUSD",1734870007185,0.14833819,97024.0,97023.0,0.1264864]
["bitfinex","BTCUSD",1734870007385,0.14333819,97024.0,97023.0,0.1264857]
["bitfinex","BTCUSD",1734870007560,0.0001714,97024.0,97023.0,0.1254857]
["bitfinex","BTCUSD",1734870007765,0.0061714,97024.0,97023.0,0.1264857]
["bitfinex","BTCUSD",1734870008086,0.0001714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870008457,0.0061714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870008662,0.0001714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870009075,0.0071714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870009433,0.0021714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870009815,0.0021714,97024.0,97023.0,0.13435034]
["bitfinex","BTCUSD",1734870009816,0.0041714,97024.0,97023.0,0.13435034]
["bitfinex","BTCUSD",1734870011121,0.0041714,97024.0,97023.0,0.13230477]
["bitfinex","BTCUSD",1734870011316,0.0041714,97024.0,97023.0,0.13435034]
["bitfinex","BTCUSD",1734870016780,0.0041714,97024.0,97023.0,0.12753127]
["bitfinex","BTCUSD",1734870017751,0.0041714,97024.0,97023.0,0.16633418]
["bitfinex","BTCUSD",1734870018782,0.0001714,97024.0,97023.0,0.16633418]
["bitfinex","BTCUSD",1734870019191,0.0001714,97024.0,97023.0,0.16833418]
["bitfinex","BTCUSD",1734870019570,0.0001714,97024.0,97023.0,0.16633418]
["bitfinex","BTCUSD",1734870020040,0.0001714,97024.0,97023.0,0.16733418]
["bitfinex","BTCUSD",1734870020398,0.0001714,97024.0,97023.0,0.16633418]
["bitfinex","BTCUSD",1734870020793,0.0001714,97024.0,97023.0,0.16933418]
["bitfinex","BTCUSD",1734870021002,0.0001714,97024.0,97023.0,0.17333418]
["bitfinex","BTCUSD",1734870021382,0.0001714,97024.0,97023.0,0.16933418]
["bitfinex","BTCUSD",1734870022063,0.0001714,97024.0,97023.0,0.17633418]
["bitfinex","BTCUSD",1734870022308,0.0001714,97024.0,97023.0,0.17736477]
["bitfinex","BTCUSD",1734870023465,0.0001714,97024.0,97023.0,0.17633418]
["bitfinex","BTCUSD",1734870023791,0.0001714,97024.0,97023.0,0.17736474]
["bitfinex","BTCUSD",1734870032133,0.0001714,97024.0,97023.0,0.18392286]
["bitfinex","BTCUSD",1734870037276,0.01931611,97024.0,97023.0,0.18392286]
["bitfinex","BTCUSD",1734870038260,0.0001714,97024.0,97023.0,0.18392286]
["bitfinex","BTCUSD",1734870039635,0.0001714,97024.0,97023.0,0.28523126]
["bitfinex","BTCUSD",1734870039821,0.0001714,97024.0,97023.0,0.2842007]
["bitfinex","BTCUSD",1734870047293,7.14e-05,97024.0,97023.0,0.2842007]
["bitfinex","BTCUSD",1734870051620,7.14e-05,97024.0,97023.0,0.37678203]
["bitfinex","BTCUSD",1734870052587,7.14e-05,97024.0,97023.0,0.2842007]
["bitfinex","BTCUSD",1734870060245,7.14e-05,97024.0,97023.0,0.7995407]
["bitfinex","BTCUSD",1734870060661,7.14e-05,97024.0,97023.0,0.5728323]
["bitfinex","BTCUSD",1734870060877,7.14e-05,97024.0,97023.0,0.53402939]
["bitfinex","BTCUSD",1734870061073,0.2062054,97024.0,97023.0,0.53198382]
["bitfinex","BTCUSD",1734870061417,0.2357031,97024.0,97023.0,0.53198382]
["bitfinex","BTCUSD",1734870061773,0.01929731,97024.0,97023.0,0.52898382]
["bitfinex","BTCUSD",1734870061999,0.02033096,97024.0,97023.0,0.52898382]
["bitfinex","BTCUSD",1734870062180,0.02033096,97024.0,97023.0,0.53098382]
["bitfinex","BTCUSD",1734870062557,0.27163936,97024.0,97023.0,0.53098382]
["bitfinex","BTCUSD",1734870062757,0.27060571,97024.0,97023.0,0.53098382]
["bitfinex","BTCUSD",1734870063344,0.27060571,97024.0,97023.0,0.52198382]
["bitfinex","BTCUSD",1734870063746,0.27060571,97024.0,97023.0,0.52798382]
["bitfinex","BTCUSD",1734870064076,0.27060571,97024.0,97023.0,0.52298382]
["bitfinex","BTCUSD",1734870064418,0.27260571,97024.0,97023.0,0.52198382]
["bitfinex","BTCUSD",1734870064547,0.27460571,97024.0,97023.0,0.52198382]
["bitfinex","BTCUSD",1734870064769,0.02329731,97024.0,97023.0,0.52198382]
["bitfinex","BTCUSD",1734870064971,0.02329731,97024.0,97023.0,0.52402939]
["bitfinex","BTCUSD",1734870065674,0.0040714,97024.0,97023.0,0.5628323]
["bitfinex","BTCUSD",1734870066549,7.14e-05,97024.0,97023.0,0.5628323]
["bitfinex","BTCUSD",1734870066881,0.0010714,97024.0,97023.0,0.5628323]
["bitfinex","BTCUSD",1734870067321,7.14e-05,97024.0,97023.0,0.5628323]
["bitfinex","BTCUSD",1734870067524,7.14e-05,97024.0,97023.0,0.5658323]
["bitfinex","BTCUSD",1734870068088,7.14e-05,97024.0,97023.0,0.7480407]
["bitfinex","BTCUSD",1734870069610,7.14e-05,97024.0,97023.0,0.7450407]
["bitfinex","BTCUSD",1734870069813,7.14e-05,97024.0,97023.0,0.7510407]
["bitfinex","BTCUSD",1734870070562,7.14e-05,97024.0,97023.0,0.7540407]
["bitfinex","BTCUSD",1734870070865,7.14e-05,97024.0,97023.0,0.7480407]
["bitfinex","BTCUSD",1734870071083,7.14e-05,97024.0,97023.0,0.7550407]
["bitfinex","BTCUSD",1734870076043,7.14e-05,97024.0,97023.0,0.9019407]
["bitfinex","BTCUSD",1734870076160,7.14e-05,97024.0,97023.0,1.0519407]
["bitfinex","BTCUSD",1734870076362,7.14e-05,97024.0,97023.0,1.1519407]
["bitfinex","BTCUSD",1734870076768,7.14e-05,97024.0,97023.0,1.1749407]
["bitfinex","BTCUSD",1734870077080,7.14e-05,97024.0,97023.0,1.7164407]
["bitfinex","BTCUSD",1734870077299,0.0001714,97030.0,97029.0,0.49697148]
["bitfinex","BTCUSD",1734870077644,0.0001714,97030.0,97029.0,1.24198988]
["bitfinex","BTCUSD",1734870077773,0.0001714,97030.0,97029.0,1.24784132]
["bitfinex","BTCUSD",1734870077984,0.0001714,97030.0,97029.0,1.24930418]
["bitfinex","BTCUSD",1734870079010,0.0001714,97030.0,97029.0,1.25430418]
["bitfinex","BTCUSD",1734870079688,0.0001714,97030.0,97029.0,1.26330418]
["bitfinex","BTCUSD",1734870079914,0.0001714,97030.0,97029.0,1.25430418]
["bitfinex","BTCUSD",1734870080070,0.0001714,97030.0,97029.0,1.27230418]
["bitfinex","BTCUSD",1734870081317,0.0001714,97030.0,97029.0,1.37230418]
["bitfinex","BTCUSD",1734870081643,0.0001714,97030.0,97029.0,2.10170944]
["bitfinex","BTCUSD",1734870082250,0.0001714,97030.0,97029.0,2.10370944]
["bitfinex","BTCUSD",1734870082754,0.0001714,97030.0,97029.0,1.91880418]
["bitfinex","BTCUSD",1734870082959,0.0001714,97030.0,97029.0,1.91680418]
["bitfinex","BTCUSD",1734870083385,0.0001714,97030.0,97029.0,1.92280418]
["bitfinex","BTCUSD",1734870083655,0.0011714,97030.0,97029.0,1.91680418]
["bitfinex","BTCUSD",1734870084094,0.0021714,97030.0,97029.0,1.91680418]
["bitfinex","BTCUSD",1734870084746,0.0021714,97030.0,97029.0,2.10162471]
["bitfinex","BTCUSD",1734870087541,0.0021714,97030.0,97029.0,1.91680418]
["bitfinex","BTCUSD",1734870090152,0.0021714,97030.0,97029.0,2.0553288]
["bitfinex","BTCUSD",1734870093211,0.0021714,97030.0,97029.0,2.05769204]
["bitfinex","BTCUSD",1734870093991,0.0021714,97030.0,97029.0,2.16629204]
["bitfinex","BTCUSD",1734870094753,4e-07,97030.0,97029.0,2.16629204]
["bitfinex","BTCUSD",1734870095132,0.0001714,97056.0,97055.0,0.04084848]
["bitfinex","BTCUSD",1734870095333,0.00022568,97056.0,97055.0,0.349255]
["bitfinex","BTCUSD",1734870095530,0.00022568,97056.0,97055.0,0.35781821]
["bitfinex","BTCUSD",1734870096367,0.00022568,97056.0,97055.0,0.50781821]
["bitfinex","BTCUSD",1734870096570,0.00022568,97056.0,97055.0,0.51681821]
["bitfinex","BTCUSD",1734870097017,0.00022568,97056.0,97055.0,0.51981821]
["bitfinex","BTCUSD",1734870097187,0.00022568,97056.0,97055.0,1.15798821]
["bitfinex","BTCUSD",1734870097495,0.00022568,97056.0,97055.0,1.15498821]
["bitfinex","BTCUSD",1734870097893,0.00022568,97056.0,97055.0,1.15998821]
["bitfinex","BTCUSD",1734870099321,0.00022568,97056.0,97055.0,1.1705162]
["bitfinex","BTCUSD",1734870099722,0.00022568,97056.0,97055.0,1.7150162]
["bitfinex","BTCUSD",1734870101036,0.00022568,97056.0,97055.0,1.7191402]
["bitfinex","BTCUSD",1734870101201,0.00022568,97056.0,97055.0,1.8191402]
["bitfinex","BTCUSD",1734870101402,0.00022568,97056.0,97055.0,1.9021402]
["bitfinex","BTCUSD",1734870106744,0.00022568,97056.0,97055.0,1.9489402]
["bitfinex","BTCUSD",1734870107013,0.0001714,97087.0,97080.0,0.24686348]
["bitfinex","BTCUSD",1734870107213,0.00022568,97081.0,97080.0,0.54837188]
["bitfinex","BTCUSD",1734870107419,0.00022568,97081.0,97080.0,0.55631688]
["bitfinex","BTCUSD",1734870108403,0.00022568,97081.0,97080.0,0.56531688]
["bitfinex","BTCUSD",1734870109228,0.00022568,97081.0,97080.0,1.08035688]
["bitfinex","BTCUSD",1734870109881,0.00022568,97081.0,97080.0,1.07635688]
["bitfinex","BTCUSD",1734870110167,0.00022568,97081.0,97080.0,1.08535688]
["bitfinex","BTCUSD",1734870110304,0.00022568,97081.0,97080.0,1.08035688]
["bitfinex","BTCUSD",1734870110507,0.00022568,97081.0,97080.0,1.08170916]
["bitfinex","BTCUSD",1734870110865,0.00022568,97081.0,97080.0,1.09570916]
["bitfinex","BTCUSD",1734870111844,0.00022568,97081.0,97080.0,1.64020916]
["bitfinex","BTCUSD",1734870115669,0.00022568,97081.0,97080.0,1.89020916]
["bitfinex","BTCUSD",1734870115994,0.00022568,97081.0,97080.0,1.93980916]
["bitfinex","BTCUSD",1734870116166,0.00022568,97081.0,97080.0,1.96084132]
["bitfinex","BTCUSD",1734870116855,0.00022568,97081.0,97080.0,1.95584132]
["bitfinex","BTCUSD",1734870117044,0.00022568,97081.0,97080.0,1.94884132]
["bitfinex","BTCUSD",1734870117243,0.00022568,97081.0,97080.0,1.84884132]
["bitfinex","BTCUSD",1734870117453,0.00022568,97081.0,97080.0,1.84984132]
["bitfinex","BTCUSD",1734870117610,0.00022568,97081.0,97080.0,1.80803841]
["bitfinex","BTCUSD",1734870117811,0.00022568,97081.0,97080.0,1.84684132]
["bitfinex","BTCUSD",1734870118049,0.00022568,97081.0,97080.0,1.84884132]
["bitfinex","BTCUSD",1734870118226,0.00022568,97081.0,97080.0,1.80803841]
["bitfinex","BTCUSD",1734870118446,0.00022568,97081.0,97080.0,1.84684132]
["bitfinex","BTCUSD",1734870120537,0.00022568,97081.0,97080.0,1.84984132]
["bitfinex","BTCUSD",1734870120741,0.00022568,97081.0,97080.0,1.85584132]
["bitfinex","BTCUSD",1734870120946,0.00022568,97081.0,97080.0,1.84984132]
["bitfinex","BTCUSD",1734870121386,0.00022568,97081.0,97080.0,1.65724132]
["bitfinex","BTCUSD",1734870121587,0.00022568,97081.0,97080.0,0.85638613]
["bitfinex","BTCUSD",1734870121815,0.00022568,97081.0,97080.0,0.87415688]
["bitfinex","BTCUSD",1734870122142,0.00022568,97081.0,97080.0,0.67014188]
["bitfinex","BTCUSD",1734870122684,0.00022568,97081.0,97080.0,0.66714188]
["bitfinex","BTCUSD",1734870123786,0.00022568,97081.0,97080.0,0.66814188]
["bitfinex","BTCUSD",1734870124179,0.00022568,97081.0,97080.0,0.67614188]
["bitfinex","BTCUSD",1734870124331,0.00022568,97081.0,97080.0,0.67314188]
["bitfinex","BTCUSD",1734870124538,0.00022568,97081.0,97080.0,0.66614188]
["bitfinex","BTCUSD",1734870124923,0.00022568,97081.0,97080.0,0.67214188]
["bitfinex","BTCUSD",1734870125235,0.00022568,97081.0,97080.0,0.66614188]
["bitfinex","BTCUSD",1734870125697,0.00022568,97081.0,97080.0,0.67314188]
["bitfinex","BTCUSD",1734870126481,0.00022568,97081.0,97080.0,0.67214188]
["bitfinex","BTCUSD",1734870126862,0.00022568,97081.0,97080.0,0.67414188]
["bitfinex","BTCUSD",1734870131232,0.00022568,97081.0,97080.0,0.67214188]
["bitfinex","BTCUSD",1734870131435,0.00022568,97081.0,97080.0,0.66514188]
["bitfinex","BTCUSD",1734870131756,0.00022568,97081.0,97080.0,0.67114188]
["bitfinex","BTCUSD",1734870137613,0.00022568,97081.0,97080.0,0.528985]
["bitfinex","BTCUSD",1734870137817,0.27605933,97081.0,97080.0,0.528985]
["bitfinex","BTCUSD",1734870138023,0.38651518,97081.0,97080.0,0.528985]
["bitfinex","BTCUSD",1734870138199,0.38651518,97081.0,97080.0,0.400885]
["bitfinex","BTCUSD",1734870138200,0.25153408,97081.0,97080.0,0.400885]
["bitfinex","BTCUSD",1734870138375,0.3229133,97081.0,97080.0,0.400885]
["bitfinex","BTCUSD",1734870138579,0.3229133,97081.0,97080.0,0.38052756]
["bitfinex","BTCUSD",1734870138773,0.44386773,97081.0,97080.0,0.29811956]
["bitfinex","BTCUSD",1734870139388,0.44386773,97081.0,97080.0,0.00524456]
["bitfinex","BTCUSD",1734870139589,0.356039,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870141693,0.36652931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870143087,0.36752931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870143483,0.36652931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870144301,0.36752931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870146323,0.36652931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870146829,0.36752931,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870150205,0.357039,97069.0,97060.0,0.00204557]
["bitfinex","BTCUSD",1734870150937,0.356039,97069.0,97060.0,0.00204557]
["bitfinex","BTCUSD",1734870151141,0.357039,97069.0,97060.0,0.00204557]
["bitfinex","BTCUSD",1734870153320,0.357039,97069.0,97066.0,0.00204557]
["bitfinex","BTCUSD",1734870154201,0.356039,97069.0,97066.0,0.00204557]
["bitfinex","BTCUSD",1734870154728,0.357039,97069.0,97066.0,0.00204557]
["bitfinex","BTCUSD",1734870155931,0.356039,97069.0,97066.0,0.00204557]
["bitfinex","BTCUSD",1734870156325,0.357039,97069.0,97066.0,0.00204557]
["bitfinex","BTCUSD",1734870158164,0.357039,97069.0,97056.0,0.0772]
["bitfinex","BTCUSD",1734870158370,0.357039,97069.0,97057.0,0.00204557]
["bitfinex","BTCUSD",1734870162262,0.37621015,97069.0,97057.0,0.00204557]
["bitfinex","BTCUSD",1734870162463,0.37821015,97069.0,97057.0,0.00204557]
["bitfinex","BTCUSD",1734870162817,0.37821015,97069.0,97056.0,0.00204557]
["bitfinex","BTCUSD",1734870163214,0.37821015,97069.0,97057.0,0.00204557]
["bitfinex","BTCUSD",1734870163546,0.37821015,97069.0,97060.0,0.00204557]
["bitfinex","BTCUSD",1734870163860,0.359039,97069.0,97060.0,0.00204557]
["bitfinex","BTCUSD",1734870171076,0.003,97069.0,97068.0,0.12873127]
["bitfinex","BTCUSD",1734870171483,0.003,97069.0,97068.0,0.13414442]
["bitfinex","BTCUSD",1734870171863,0.001,97069.0,97068.0,0.13414442]
["bitfinex","BTCUSD",1734870172062,0.206025,97076.0,97068.0,0.13414442]
["bitfinex","BTCUSD",1734870172313,0.001,97069.0,97068.0,0.12873127]
["bitfinex","BTCUSD",1734870172689,0.002,97069.0,97068.0,0.13414442]
["bitfinex","BTCUSD",1734870173249,0.0001714,97080.0,97068.0,0.27528593]
["bitfinex","BTCUSD",1734870173459,0.0001714,97080.0,97079.0,0.12864557]
["bitfinex","BTCUSD",1734870173673,0.0001714,97080.0,97079.0,0.22995397]
["bitfinex","BTCUSD",1734870174066,0.0001714,97080.0,97079.0,0.23533048]
["bitfinex","BTCUSD",1734870175579,0.0001714,97080.0,97079.0,0.13402208]
["bitfinex","BTCUSD",1734870176624,0.0001714,97080.0,97079.0,0.13197651]
["bitfinex","BTCUSD",1734870177254,0.0001714,97080.0,97079.0,0.13402208]
["bitfinex","BTCUSD",1734870179036,0.0001714,97080.0,97079.0,0.13602208]
["bitfinex","BTCUSD",1734870183613,0.0001714,97080.0,97079.0,0.13397651]
["bitfinex","BTCUSD",1734870183834,0.00120505,97080.0,97079.0,0.13397651]
["bitfinex","BTCUSD",1734870184272,0.0001714,97080.0,97079.0,0.13397651]
["bitfinex","BTCUSD",1734870184866,0.02034578,97080.0,97079.0,0.13397651]
["bitfinex","BTCUSD",1734870185250,0.01934578,97080.0,97079.0,0.13397651]
["bitfinex","BTCUSD",1734870185668,0.02034578,97080.0,97079.0,0.13197651]
["bitfinex","BTCUSD",1734870187248,0.02137943,97080.0,97079.0,0.00537651]
["bitfinex","BTCUSD",1734870187618,0.02137943,97080.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870187731,0.206034,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870188147,0.22520838,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870189028,0.22520838,97071.0,97070.0,0.0809]
["bitfinex","BTCUSD",1734870189475,0.22520838,97071.0,97070.0,0.0849]
["bitfinex","BTCUSD",1734870190080,0.22520838,97071.0,97070.0,0.0809]
["bitfinex","BTCUSD",1734870190641,0.22520838,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870191040,0.22620838,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870191444,0.22520838,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870191860,0.22620838,97071.0,97070.0,0.0799]
["bitfinex","BTCUSD",1734870191997,0.02017438,97071.0,97070.0,0.08194557]
["bitfinex","BTCUSD",1734870192831,0.02017438,97071.0,97070.0,0.16594848]
["bitfinex","BTCUSD",1734870193061,0.02017438,97071.0,97070.0,0.26828697]
["bitfinex","BTCUSD",1734870193192,0.02017438,97071.0,97070.0,0.26725688]
["bitfinex","BTCUSD",1734870193572,0.0001714,97080.0,97070.0,0.26725688]
["bitfinex","BTCUSD",1734870193573,0.01917438,97079.0,97070.0,0.18735688]
["bitfinex","BTCUSD",1734870193769,0.01917438,97079.0,97077.0,0.206022]
["bitfinex","BTCUSD",1734870193910,0.01917438,97079.0,97078.0,0.0799]
["bitfinex","BTCUSD",1734870194106,0.01917438,97079.0,97078.0,0.08522342]
["bitfinex","BTCUSD",1734870194933,0.01917438,97079.0,97078.0,0.13042342]
["bitfinex","BTCUSD",1734870195131,0.02017438,97079.0,97078.0,0.13042342]
["bitfinex","BTCUSD",1734870195531,0.01934578,97080.0,97078.0,0.13042342]
["bitfinex","BTCUSD",1734870195731,0.01934578,97080.0,97079.0,0.285917]
["bitfinex","BTCUSD",1734870195953,0.0001714,97080.0,97079.0,0.285917]
["bitfinex","BTCUSD",1734870196183,0.0001714,97080.0,97079.0,0.29123916]
["bitfinex","BTCUSD",1734870196563,0.01934578,97080.0,97079.0,0.29123916]
["bitfinex","BTCUSD",1734870198051,0.01934578,97080.0,97079.0,0.29323916]
["bitfinex","BTCUSD",1734870199102,0.01934578,97080.0,97079.0,0.287917]
["bitfinex","BTCUSD",1734870199444,0.01934578,97080.0,97079.0,0.48276061]
["bitfinex","BTCUSD",1734870200374,0.0001714,97080.0,97079.0,0.48276061]
["bitfinex","BTCUSD",1734870201105,0.00022568,97081.0,97080.0,0.12514557]
["bitfinex","BTCUSD",1734870201335,0.00022568,97081.0,97080.0,0.27157099]
["bitfinex","BTCUSD",1734870201647,0.00022568,97081.0,97080.0,0.27054114]
["bitfinex","BTCUSD",1734870202718,0.00022568,97081.0,97080.0,0.27754114]
["bitfinex","BTCUSD",1734870203350,0.00022568,97081.0,97080.0,0.28054114]
["bitfinex","BTCUSD",1734870204051,0.00022568,97081.0,97080.0,0.27754114]
["bitfinex","BTCUSD",1734870204283,0.00022568,97081.0,97080.0,0.28254114]
["bitfinex","BTCUSD",1734870204652,0.00022568,97081.0,97080.0,0.27054114]
["bitfinex","BTCUSD",1734870204872,0.00022568,97081.0,97080.0,0.27954114]
["bitfinex","BTCUSD",1734870205070,0.00022568,97081.0,97080.0,0.27054114]
["bitfinex","BTCUSD",1734870205347,0.00022568,97081.0,97080.0,0.28454114]
["bitfinex","BTCUSD",1734870205775,0.00022568,97081.0,97080.0,0.27554114]
["bitfinex","BTCUSD",1734870206036,0.00022568,97081.0,97080.0,0.28454114]
["bitfinex","BTCUSD",1734870206362,0.00022568,97081.0,97080.0,0.27554114]
["bitfinex","BTCUSD",1734870207139,0.00022568,97081.0,97080.0,0.27054114]
["bitfinex","BTCUSD",1734870207280,0.00022568,97081.0,97080.0,0.27554114]
["bitfinex","BTCUSD",1734870207703,0.00022568,97081.0,97080.0,0.28454114]
["bitfinex","BTCUSD",1734870207884,0.00022568,97081.0,97080.0,0.27054114]
["bitfinex","BTCUSD",1734870208069,0.00022568,97081.0,97080.0,0.28454114]
["bitfinex","BTCUSD",1734870208466,0.00022568,97081.0,97080.0,0.27554114]
["bitfinex","BTCUSD",1734870208669,0.00022568,97081.0,97080.0,0.27954114]
["bitfinex","BTCUSD",1734870210192,0.00022568,97081.0,97080.0,0.28554114]
["bitfinex","BTCUSD",1734870215797,0.00022568,97081.0,97080.0,0.40854114]
["bitfinex","BTCUSD",1734870216008,0.00022568,97081.0,97080.0,0.55854114]
["bitfinex","BTCUSD",1734870217838,0.0001714,97087.0,97080.0,0.55854114]
["bitfinex","BTCUSD",1734870217839,0.0001714,97087.0,97083.0,0.43974848]
["bitfinex","BTCUSD",1734870218173,0.0001714,97087.0,97083.0,0.64626597]
["bitfinex","BTCUSD",1734870219040,0.0001714,97087.0,97086.0,0.64575048]
["bitfinex","BTCUSD",1734870219236,0.0001714,97087.0,97086.0,0.74705888]
["bitfinex","BTCUSD",1734870219443,0.0001714,97087.0,97086.0,0.75226419]
["bitfinex","BTCUSD",1734870220012,0.0001714,97087.0,97086.0,1.29676419]
["bitfinex","BTCUSD",1734870220416,0.0001714,97087.0,97086.0,1.39813371]
["bitfinex","BTCUSD",1734870220848,0.0001714,97087.0,97086.0,1.40313371]
["bitfinex","BTCUSD",1734870221479,0.0001714,97087.0,97086.0,1.30576419]
["bitfinex","BTCUSD",1734870221646,0.0001714,97087.0,97086.0,1.31276419]
["bitfinex","BTCUSD",1734870224268,0.0001714,97087.0,97086.0,1.32285945]
["bitfinex","BTCUSD",1734870226399,0.0001714,97087.0,97086.0,1.19985945]
["bitfinex","BTCUSD",1734870226602,0.0001714,97087.0,97086.0,1.16105654]
["bitfinex","BTCUSD",1734870226848,0.0001714,97087.0,97086.0,1.01105654]
["bitfinex","BTCUSD",1734870227002,0.0001714,97087.0,97086.0,1.04985945]
["bitfinex","BTCUSD",1734870227426,0.0001714,97087.0,97086.0,1.03976419]
["bitfinex","BTCUSD",1734870227825,0.0001714,97087.0,97086.0,1.03276419]
["bitfinex","BTCUSD",1734870228141,0.0001714,97087.0,97086.0,1.03676419]
["bitfinex","BTCUSD",1734870228505,0.0001714,97087.0,97086.0,1.03276419]
["bitfinex","BTCUSD",1734870229069,0.0001714,97087.0,97086.0,0.48826419]
["bitfinex","BTCUSD",1734870229209,0.0001714,97087.0,97086.0,0.48426419]
["bitfinex","BTCUSD",1734870229406,0.0001714,97087.0,97086.0,0.49326419]
["bitfinex","BTCUSD",1734870229992,0.0001714,97087.0,97086.0,0.48426419]
["bitfinex","BTCUSD",1734870230263,0.0001714,97087.0,97086.0,0.49326419]
["bitfinex","BTCUSD",1734870234658,0.0001714,97087.0,97086.0,0.45446128]
["bitfinex","BTCUSD",1734870235066,0.0001714,97087.0,97086.0,0.49326419]
["bitfinex","BTCUSD",1734870241048,0.0001714,97087.0,97086.0,0.44356419]
["bitfinex","BTCUSD",1734870242710,0.0001714,97087.0,97086.0,0.44151862]
["bitfinex","BTCUSD",1734870242966,0.0001714,97087.0,97086.0,0.02125088]
["bitfinex","BTCUSD",1734870243197,0.0001714,97087.0,97086.0,0.01920531]
["bitfinex","BTCUSD",1734870243428,0.0001714,97087.0,97086.0,0.06005379]
["bitfinex","BTCUSD",1734870244161,0.0001714,97087.0,97086.0,0.05505379]
["bitfinex","BTCUSD",1734870244390,0.0001714,97087.0,97086.0,0.04705379]
["bitfinex","BTCUSD",1734870244606,0.0001714,97087.0,97086.0,0.05105379]
["bitfinex","BTCUSD",1734870244822,0.0001714,97087.0,97086.0,0.23336219]
["bitfinex","BTCUSD",1734870245375,0.0001714,97087.0,97086.0,0.23236219]
["bitfinex","BTCUSD",1734870245585,0.0001714,97087.0,97086.0,0.27916219]
["bitfinex","BTCUSD",1734870246262,0.0001714,97087.0,97086.0,0.42516219]
["bitfinex","BTCUSD",1734870246375,0.0001714,97087.0,97086.0,0.55216219]
["bitfinex","BTCUSD",1734870246794,0.0001714,97087.0,97086.0,0.54916219]
["bitfinex","BTCUSD",1734870246994,0.0001714,97087.0,97086.0,1.10266219]
["bitfinex","BTCUSD",1734870247260,0.0001714,97087.0,97086.0,1.10166219]
["bitfinex","BTCUSD",1734870247468,0.0001714,97087.0,97086.0,1.09266219]
["bitfinex","BTCUSD",1734870247677,0.0001714,97087.0,97086.0,1.29036168]
["bitfinex","BTCUSD",1734870248078,0.0001714,97087.0,97086.0,1.27736168]
["bitfinex","BTCUSD",1734870248452,0.0001714,97087.0,97086.0,1.28336168]
["bitfinex","BTCUSD",1734870248659,0.0001714,97087.0,97086.0,1.09866219]
["bitfinex","BTCUSD",1734870249004,0.0001714,97087.0,97086.0,0.99866219]
["bitfinex","BTCUSD",1734870249382,0.0001714,97087.0,97086.0,1.10766219]
["bitfinex","BTCUSD",1734870249587,0.0001714,97087.0,97086.0,1.09866219]
["bitfinex","BTCUSD",1734870250230,0.0001714,97087.0,97086.0,1.10766219]
["bitfinex","BTCUSD",1734870250448,0.0001714,97087.0,97086.0,0.74905928]
["bitfinex","BTCUSD",1734870250647,0.0001714,97087.0,97086.0,0.64775088]
["bitfinex","BTCUSD",1734870250849,0.0001714,97087.0,97086.0,0.78786219]
["bitfinex","BTCUSD",1734870253005,0.0001714,97087.0,97086.0,0.24336219]
["bitfinex","BTCUSD",1734870260391,0.0001714,97087.0,97086.0,0.39326219]
["bitfinex","BTCUSD",1734870260603,0.0001714,97087.0,97086.0,0.41626219]
["bitfinex","BTCUSD",1734870262006,0.0001714,97087.0,97086.0,0.96076219]
["bitfinex","BTCUSD",1734870263051,0.0001714,97087.0,97086.0,1.19223876]
["bitfinex","BTCUSD",1734870264619,0.0001714,97087.0,97086.0,0.96076219]
["bitfinex","BTCUSD",1734870266821,0.0001714,97087.0,97086.0,1.14594792]
["bitfinex","BTCUSD",1734870268099,0.0001714,97087.0,97086.0,0.96076219]
["bitfinex","BTCUSD",1734870268656,0.0001714,97087.0,97086.0,1.11076219]
["bitfinex","BTCUSD",1734870278094,0.0001714,97087.0,97086.0,1.24702131]
["bitfinex","BTCUSD",1734870279732,0.0001714,97087.0,97086.0,1.65361465]
["bitfinex","BTCUSD",1734870284264,4e-07,97089.0,97088.0,0.53814848]
["bitfinex","BTCUSD",1734870284428,4e-07,97089.0,97088.0,0.671595]
["bitfinex","BTCUSD",1734870284627,4e-07,97089.0,97088.0,0.67673883]
["bitfinex","BTCUSD",1734870285639,4e-07,97089.0,97088.0,0.69073883]
["bitfinex","BTCUSD",1734870286196,4e-07,97089.0,97088.0,1.75022883]
["bitfinex","BTCUSD",1734870286543,4e-07,97089.0,97088.0,1.73622883]
["bitfinex","BTCUSD",1734870286743,4e-07,97089.0,97088.0,1.73722883]
["bitfinex","BTCUSD",1734870287616,4e-07,97089.0,97088.0,2.14382217]
["bitfinex","BTCUSD",1734870288888,4e-07,97089.0,97088.0,2.55392855]
["bitfinex","BTCUSD",1734870289089,4e-07,97089.0,97088.0,2.66252855]
["bitfinex","BTCUSD",1734870289992,4e-07,97089.0,97088.0,2.25242217]
["bitfinex","BTCUSD",1734870291447,4e-07,97089.0,97088.0,2.66252855]
["bitfinex","BTCUSD",1734870291650,4e-07,97089.0,97088.0,2.67266124]
["bitfinex","BTCUSD",1734870292002,0.0001,97109.0,97108.0,0.14084848]
["bitfinex","BTCUSD",1734870292377,0.0001714,97122.0,97120.0,0.24677848]
["bitfinex","BTCUSD",1734870292540,0.00022569,97121.0,97120.0,0.34808688]
["bitfinex","BTCUSD",1734870293064,0.00022569,97121.0,97120.0,0.86291688]
["bitfinex","BTCUSD",1734870294720,0.00022569,97121.0,97120.0,0.86491688]
["bitfinex","BTCUSD",1734870295353,0.00022569,97121.0,97120.0,0.87191688]
["bitfinex","BTCUSD",1734870298745,0.00022569,97121.0,97120.0,0.87694924]
["bitfinex","BTCUSD",1734870300290,0.00022569,97121.0,97120.0,1.20794924]
["bitfinex","BTCUSD",1734870300499,0.0001714,97122.0,97121.0,0.31384848]
["bitfinex","BTCUSD",1734870300696,0.0001,97149.0,97121.0,0.31384848]
["bitfinex","BTCUSD",1734870300697,0.0001,97149.0,97148.0,0.20791657]
["bitfinex","BTCUSD",1734870300928,0.00064274,97149.0,97148.0,0.00204557]
["bitfinex","BTCUSD",1734870301059,0.00144274,97149.0,97148.0,0.00499714]
["bitfinex","BTCUSD",1734870301267,0.0004,97147.0,97141.0,0.00204557]
["bitfinex","BTCUSD",1734870301443,0.0004,97146.0,97123.0,0.5445]
["bitfinex","BTCUSD",1734870301647,0.0004,97146.0,97120.0,0.009]
["bitfinex","BTCUSD",1734870301648,0.0004,97144.0,97142.0,0.00500469]
["bitfinex","BTCUSD",1734870301843,0.0004,97141.0,97127.0,0.00204557]
["bitfinex","BTCUSD",1734870302088,0.00103365,97140.0,97122.0,0.00204557]
["bitfinex","BTCUSD",1734870302292,0.0004,97131.0,97128.0,0.0050111]
["bitfinex","BTCUSD",1734870302553,0.00103365,97130.0,97124.0,0.00204557]
["bitfinex","BTCUSD",1734870302769,0.41285265,97130.0,97124.0,0.00204557]
["bitfinex","BTCUSD",1734870302898,0.20694265,97130.0,97124.0,0.00204557]
["bitfinex","BTCUSD",1734870303103,0.20592,97125.0,97120.0,0.007]
["bitfinex","BTCUSD",1734870303309,0.0004,97123.0,97121.0,0.00204557]
["bitfinex","BTCUSD",1734870303512,0.0004,97123.0,97121.0,0.00501991]
["bitfinex","BTCUSD",1734870303710,0.0004,97123.0,97117.0,0.00204557]
["bitfinex","BTCUSD",1734870304028,0.0004,97123.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734870304029,0.0004,97123.0,97121.0,0.00204557]
["bitfinex","BTCUSD",1734870304230,0.0004,97123.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734870304231,0.0004,97123.0,97117.0,0.00204557]
["bitfinex","BTCUSD",1734870304611,0.205926,97122.0,97117.0,0.00204557]
["bitfinex","BTCUSD",1734870304811,0.205926,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1734870305211,0.412252,97122.0,97110.0,0.00204557]
["bitfinex","BTCUSD",1734870305415,0.205928,97121.0,97110.0,0.00204557]
["bitfinex","BTCUSD",1734870305773,0.411856,97121.0,97117.0,0.001]
["bitfinex","BTCUSD",1734870306528,0.411856,97121.0,97117.0,0.005]
["bitfinex","BTCUSD",1734870306730,0.205932,97119.0,97117.0,0.005]
["bitfinex","BTCUSD",1734870307084,0.205944,97114.0,97109.0,0.00204557]
["bitfinex","BTCUSD",1734870307287,0.00103365,97113.0,97108.0,0.00204557]
["bitfinex","BTCUSD",1734870307493,0.205949,97111.0,97089.0,0.081]
["bitfinex","BTCUSD",1734870307702,0.00103365,97110.0,97090.0,0.1013084]
["bitfinex","BTCUSD",1734870307904,0.205952,97110.0,97101.0,0.00204557]
["bitfinex","BTCUSD",1734870308108,0.00103365,97109.0,97101.0,0.00204557]
["bitfinex","BTCUSD",1734870308281,0.00103365,97109.0,97103.0,0.00204557]
["bitfinex","BTCUSD",1734870308449,0.205956,97108.0,97103.0,0.00204557]
["bitfinex","BTCUSD",1734870308649,0.00103365,97107.0,97103.0,0.00204557]
["bitfinex","BTCUSD",1734870310013,0.20596,97106.0,97103.0,0.00204557]
["bitfinex","BTCUSD",1734870310476,0.205956,97108.0,97096.0,0.03737605]
["bitfinex","BTCUSD",1734870310700,0.00103365,97107.0,97103.0,0.001]
["bitfinex","BTCUSD",1734870310847,0.00103365,97107.0,97103.0,0.005]
["bitfinex","BTCUSD",1734870311053,0.00103365,97107.0,97103.0,0.004]
["bitfinex","BTCUSD",1734870311228,0.00103365,97107.0,97096.0,0.13868445]
["bitfinex","BTCUSD",1734870311446,0.00103365,97107.0,97103.0,0.005]
["bitfinex","BTCUSD",1734870311869,0.20596,97106.0,97096.0,0.13868445]
["bitfinex","BTCUSD",1734870312068,0.205971,97101.0,97096.0,0.03737605]
["bitfinex","BTCUSD",1734870312270,0.205971,97101.0,97097.0,0.00515839]
["bitfinex","BTCUSD",1734870312470,0.205971,97101.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870312670,0.205971,97101.0,97098.0,0.00515713]
["bitfinex","BTCUSD",1734870312872,0.205971,97101.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870312873,0.0004,97099.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870313074,0.00103365,97098.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870313709,0.205971,97101.0,97096.0,0.006]
["bitfinex","BTCUSD",1734870313912,0.00103365,97099.0,97096.0,0.006]
["bitfinex","BTCUSD",1734870314214,0.205977,97098.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870314385,0.00103365,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870314571,0.00103365,97097.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870314968,0.206971,97101.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870315172,0.00103365,97100.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870315592,0.205975,97099.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870315915,0.00103365,97098.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870316490,0.00103365,97098.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870316863,0.205979,97097.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870317062,0.205979,97097.0,97089.0,0.00105429]
["bitfinex","BTCUSD",1734870317465,0.205979,97097.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870317688,0.205979,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870317918,0.205979,97097.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870318114,0.205975,97099.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870318294,0.00103365,97098.0,97089.0,0.00105429]
["bitfinex","BTCUSD",1734870319592,0.00103365,97098.0,97089.0,5.429e-05]
["bitfinex","BTCUSD",1734870319895,0.00103365,97098.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870320119,8.57e-05,97100.0,97089.0,0.00022569]
["bitfinex","BTCUSD",1734870320327,0.001,97099.0,97089.0,0.00022569]
["bitfinex","BTCUSD",1734870320537,0.00103365,97098.0,97090.0,0.00519519]
["bitfinex","BTCUSD",1734870321179,0.00103365,97098.0,97096.0,0.001]
["bitfinex","BTCUSD",1734870321380,0.00103365,97098.0,97089.0,0.00022569]
["bitfinex","BTCUSD",1734870321584,0.205975,97099.0,97090.0,0.00619519]
["bitfinex","BTCUSD",1734870321788,0.00103365,97098.0,97090.0,0.00619519]
["bitfinex","BTCUSD",1734870322155,0.00103365,97098.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870322900,0.00103365,97098.0,97089.0,0.00022569]
["bitfinex","BTCUSD",1734870323040,0.00103365,97098.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870323469,0.00103365,97098.0,97089.0,0.00022569]
["bitfinex","BTCUSD",1734870323693,0.00103365,97098.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324220,8.57e-05,97100.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324221,0.00111935,97100.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324347,0.00103365,97099.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324545,0.205988,97093.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324810,0.205992,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870324942,8.57e-05,97100.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870325151,0.001,97098.0,97090.0,0.001]
["bitfinex","BTCUSD",1734870325378,0.00103365,97097.0,97092.0,0.0786]
["bitfinex","BTCUSD",1734870325587,0.00103365,97097.0,97093.0,0.00519141]
["bitfinex","BTCUSD",1734870326870,0.00103365,97097.0,97093.0,0.00619141]
["bitfinex","BTCUSD",1734870327458,0.00103365,97098.0,97093.0,0.00619141]
["bitfinex","BTCUSD",1734870327660,8.57e-05,97100.0,97093.0,0.00619141]
["bitfinex","BTCUSD",1734870327812,8.57e-05,97100.0,97099.0,0.284575]
["bitfinex","BTCUSD",1734870328256,8.57e-05,97100.0,97099.0,0.32716281]
["bitfinex","BTCUSD",1734870328469,8.57e-05,97100.0,97099.0,0.42847121]
["bitfinex","BTCUSD",1734870328645,8.57e-05,97100.0,97099.0,0.47707121]
["bitfinex","BTCUSD",1734870329940,8.57e-05,97100.0,97099.0,0.47807121]
["bitfinex","BTCUSD",1734870330066,8.57e-05,97100.0,97099.0,0.47707121]
["bitfinex","BTCUSD",1734870330481,8.57e-05,97100.0,97099.0,0.48807121]
["bitfinex","BTCUSD",1734870330681,8.57e-05,97100.0,97099.0,0.48007121]
["bitfinex","BTCUSD",1734870331092,8.57e-05,97100.0,97099.0,0.47707121]
["bitfinex","BTCUSD",1734870332046,8.57e-05,97100.0,97099.0,0.48207121]
["bitfinex","BTCUSD",1734870332369,8.57e-05,97100.0,97099.0,0.49107121]
["bitfinex","BTCUSD",1734870332549,8.57e-05,97100.0,97099.0,0.48207121]
["bitfinex","BTCUSD",1734870333304,8.57e-05,97100.0,97099.0,0.49107121]
["bitfinex","BTCUSD",1734870333531,8.57e-05,97100.0,97099.0,0.48607121]
["bitfinex","BTCUSD",1734870334106,8.57e-05,97100.0,97099.0,0.64107121]
["bitfinex","BTCUSD",1734870336623,8.57e-05,97100.0,97099.0,0.39772016]
["bitfinex","BTCUSD",1734870336825,8.57e-05,97100.0,97099.0,0.24772016]
["bitfinex","BTCUSD",1734870337222,8.57e-05,97100.0,97099.0,0.28509621]
["bitfinex","BTCUSD",1734870337424,8.57e-05,97100.0,97099.0,0.01921176]
["bitfinex","BTCUSD",1734870338368,8.57e-05,97100.0,97099.0,0.01421176]
["bitfinex","BTCUSD",1734870338752,8.57e-05,97100.0,97099.0,0.01621176]
["bitfinex","BTCUSD",1734870338906,8.57e-05,97100.0,97099.0,0.00721176]
["bitfinex","BTCUSD",1734870339105,8.57e-05,97100.0,97099.0,0.01321176]
["bitfinex","BTCUSD",1734870339535,8.57e-05,97100.0,97099.0,0.05058781]
["bitfinex","BTCUSD",1734870341940,8.57e-05,97100.0,97099.0,0.35787121]
["bitfinex","BTCUSD",1734870342086,8.57e-05,97100.0,97099.0,0.43587121]
["bitfinex","BTCUSD",1734870342490,8.57e-05,97100.0,97099.0,0.48337121]
["bitfinex","BTCUSD",1734870345542,8.57e-05,97100.0,97099.0,0.63337121]
["bitfinex","BTCUSD",1734870350249,8.57e-05,97100.0,97099.0,0.44599516]
["bitfinex","BTCUSD",1734870350677,8.57e-05,97100.0,97099.0,0.48337121]
["bitfinex","BTCUSD",1734870351205,8.57e-05,97100.0,97099.0,0.44599516]
["bitfinex","BTCUSD",1734870351452,8.57e-05,97100.0,97099.0,0.48337121]
["bitfinex","BTCUSD",1734870363854,8.57e-05,97100.0,97099.0,0.44599516]
["bitfinex","BTCUSD",1734870364056,8.57e-05,97100.0,97099.0,0.48337121]
["bitfinex","BTCUSD",1734870372288,0.00103365,97117.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734870372497,0.00103365,97117.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734870372825,0.00103365,97117.0,97105.0,0.411924]
["bitfinex","BTCUSD",1734870373040,0.20696965,97118.0,97106.0,0.00516396]
["bitfinex","BTCUSD",1734870373191,0.00103365,97117.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870373618,0.00103365,97117.0,97108.0,0.00516144]
["bitfinex","BTCUSD",1734870377171,0.205926,97122.0,97108.0,0.00516144]
["bitfinex","BTCUSD",1734870377172,0.00103365,97121.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734870377376,0.20696365,97120.0,97108.0,0.00516144]
["bitfinex","BTCUSD",1734870377546,0.20696365,97120.0,97110.0,0.00516333]
["bitfinex","BTCUSD",1734870377808,0.20696365,97120.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870378113,0.20696365,97120.0,97111.0,0.00516208]
["bitfinex","BTCUSD",1734870378264,0.20696365,97120.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870378466,0.20696365,97120.0,97112.0,0.00516082]
["bitfinex","BTCUSD",1734870378667,0.20696365,97120.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870379494,8.57e-05,97117.0,97108.0,0.00516679]
["bitfinex","BTCUSD",1734870379747,0.205939,97116.0,97108.0,0.00516679]
["bitfinex","BTCUSD",1734870379927,0.00103365,97115.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734870380135,0.00103365,97115.0,97109.0,0.00516553]
["bitfinex","BTCUSD",1734870380295,0.00103365,97115.0,97104.0,0.1013084]
["bitfinex","BTCUSD",1734870381187,0.00103365,97115.0,97097.0,0.09243452]
["bitfinex","BTCUSD",1734870381387,0.205952,97110.0,97105.0,0.00517057]
["bitfinex","BTCUSD",1734870381611,0.411912,97108.0,97097.0,0.09243452]
["bitfinex","BTCUSD",1734870381814,0.205965,97104.0,97097.0,0.09243452]
["bitfinex","BTCUSD",1734870382020,0.00103365,97103.0,97101.0,0.00517542]
["bitfinex","BTCUSD",1734870382228,0.205968,97102.0,97101.0,0.00517542]
["bitfinex","BTCUSD",1734870382644,0.205968,97102.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734870382856,0.00103365,97101.0,97096.0,0.0001714]
["bitfinex","BTCUSD",1734870384182,0.00103365,97101.0,97100.0,0.00608721]
["bitfinex","BTCUSD",1734870384387,0.00103365,97101.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870384685,0.00103365,97101.0,97100.0,0.00308721]
["bitfinex","BTCUSD",1734870385130,0.00103365,97101.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870385306,0.20596,97106.0,97100.0,0.00626389]
["bitfinex","BTCUSD",1734870385577,0.00103365,97105.0,97100.0,0.00208721]
["bitfinex","BTCUSD",1734870385698,0.205964,97104.0,97100.0,0.00208721]
["bitfinex","BTCUSD",1734870385955,0.00103365,97103.0,97100.0,0.00208721]
["bitfinex","BTCUSD",1734870387078,0.00103365,97103.0,97100.0,8.721e-05]
["bitfinex","BTCUSD",1734870388113,0.00103365,97103.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870388755,0.205968,97102.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870388906,0.00103365,97101.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870389962,0.00103365,97103.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870390164,0.00103365,97102.0,97100.0,0.00108721]
["bitfinex","BTCUSD",1734870390377,0.00103365,97102.0,97100.0,8.721e-05]
["bitfinex","BTCUSD",1734870390579,0.205971,97101.0,97100.0,0.00208721]
["bitfinex","BTCUSD",1734870390777,0.205971,97101.0,97100.0,8.721e-05]
["bitfinex","BTCUSD",1734870391221,0.205971,97101.0,97100.0,0.00125861]
["bitfinex","BTCUSD",1734870391597,0.205971,97101.0,97100.0,0.00025861]
["bitfinex","BTCUSD",1734870391851,0.205971,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870395317,0.205971,97101.0,97100.0,0.00025861]
["bitfinex","BTCUSD",1734870395525,0.205971,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870395765,0.205971,97101.0,97100.0,0.00025861]
["bitfinex","BTCUSD",1734870396152,0.205971,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870403600,0.20596,97107.0,97101.0,0.0792]
["bitfinex","BTCUSD",1734870403809,0.205966,97103.0,97101.0,0.0792]
["bitfinex","BTCUSD",1734870404404,0.205966,97103.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870404405,0.205971,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870404840,0.2060567,97101.0,97100.0,0.00025861]
["bitfinex","BTCUSD",1734870405786,0.2060567,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870409469,8.57e-05,97101.0,97100.0,0.00225861]
["bitfinex","BTCUSD",1734870409695,8.57e-05,97101.0,97100.0,0.44354287]
["bitfinex","BTCUSD",1734870410473,8.57e-05,97101.0,97100.0,0.48091892]
["bitfinex","BTCUSD",1734870411269,8.57e-05,97101.0,97100.0,0.47891892]
["bitfinex","BTCUSD",1734870411446,8.57e-05,97101.0,97100.0,0.47991892]
["bitfinex","BTCUSD",1734870411860,8.57e-05,97101.0,97100.0,0.47891892]
["bitfinex","BTCUSD",1734870412054,8.57e-05,97101.0,97100.0,0.48191892]
["bitfinex","BTCUSD",1734870412351,8.57e-05,97101.0,97100.0,0.47991892]
["bitfinex","BTCUSD",1734870412553,8.57e-05,97101.0,97100.0,0.62991892]
["bitfinex","BTCUSD",1734870412761,8.57e-05,97101.0,97100.0,0.63291892]
["bitfinex","BTCUSD",1734870412960,8.57e-05,97101.0,97100.0,0.62891892]
["bitfinex","BTCUSD",1734870413205,8.57e-05,97101.0,97100.0,0.63091892]
["bitfinex","BTCUSD",1734870414527,8.57e-05,97101.0,97100.0,0.63791892]
["bitfinex","BTCUSD",1734870414690,8.57e-05,97101.0,97100.0,0.63091892]
["bitfinex","BTCUSD",1734870414996,8.57e-05,97101.0,97100.0,0.63791892]
["bitfinex","BTCUSD",1734870415228,8.57e-05,97101.0,97100.0,0.62891892]
["bitfinex","BTCUSD",1734870415400,8.57e-05,97101.0,97100.0,0.63091892]
["bitfinex","BTCUSD",1734870415628,8.57e-05,97101.0,97100.0,0.77866283]
["bitfinex","BTCUSD",1734870415827,8.57e-05,97101.0,97100.0,0.77666283]
["bitfinex","BTCUSD",1734870416227,8.57e-05,97101.0,97100.0,0.78266283]
["bitfinex","BTCUSD",1734870417049,8.57e-05,97101.0,97100.0,0.64391892]
["bitfinex","BTCUSD",1734870418074,8.57e-05,97101.0,97100.0,0.7393821]
["bitfinex","BTCUSD",1734870418369,8.57e-05,97101.0,97100.0,0.7192861]
["bitfinex","BTCUSD",1734870418770,8.57e-05,97101.0,97100.0,0.7222861]
["bitfinex","BTCUSD",1734870418912,8.57e-05,97101.0,97100.0,0.7132861]
["bitfinex","BTCUSD",1734870419118,8.57e-05,97101.0,97100.0,0.62682292]
["bitfinex","BTCUSD",1734870419345,8.57e-05,97101.0,97100.0,0.63582292]
["bitfinex","BTCUSD",1734870419598,8.57e-05,97101.0,97100.0,0.62982292]
["bitfinex","BTCUSD",1734870419936,8.57e-05,97101.0,97100.0,0.63582292]
["bitfinex","BTCUSD",1734870421232,8.57e-05,97101.0,97100.0,0.62682292]
["bitfinex","BTCUSD",1734870421439,8.57e-05,97101.0,97100.0,0.63582292]
["bitfinex","BTCUSD",1734870423346,8.57e-05,97101.0,97100.0,0.75882292]
["bitfinex","BTCUSD",1734870423714,8.57e-05,97117.0,97116.0,0.36611505]
["bitfinex","BTCUSD",1734870423938,8.57e-05,97117.0,97116.0,0.46742345]
["bitfinex","BTCUSD",1734870424264,8.57e-05,97117.0,97116.0,1.0400239]
["bitfinex","BTCUSD",1734870425319,8.57e-05,97117.0,97116.0,1.0490239]
["bitfinex","BTCUSD",1734870425628,8.57e-05,97117.0,97116.0,1.0530239]
["bitfinex","BTCUSD",1734870427644,8.57e-05,97117.0,97116.0,1.06351188]
["bitfinex","BTCUSD",1734870427859,8.57e-05,97117.0,97116.0,1.08431814]
["bitfinex","BTCUSD",1734870428161,8.57e-05,97117.0,97116.0,1.08031814]
["bitfinex","BTCUSD",1734870428582,8.57e-05,97117.0,97116.0,1.07831814]
["bitfinex","BTCUSD",1734870428791,8.57e-05,97117.0,97116.0,1.08731814]
["bitfinex","BTCUSD",1734870432120,8.57e-05,97117.0,97116.0,1.04351188]
["bitfinex","BTCUSD",1734870432275,8.57e-05,97117.0,97116.0,1.0330239]
["bitfinex","BTCUSD",1734870432479,8.57e-05,97117.0,97116.0,0.34983945]
["bitfinex","BTCUSD",1734870432681,8.57e-05,97117.0,97116.0,0.3415155]
["bitfinex","BTCUSD",1734870433739,8.57e-05,97117.0,97116.0,0.3325155]
["bitfinex","BTCUSD",1734870433899,8.57e-05,97117.0,97116.0,0.3395155]
["bitfinex","BTCUSD",1734870434654,8.57e-05,97117.0,97116.0,0.3325155]
["bitfinex","BTCUSD",1734870435015,8.57e-05,97117.0,97116.0,0.3355155]
["bitfinex","BTCUSD",1734870435428,8.57e-05,97117.0,97116.0,0.29513945]
["bitfinex","BTCUSD",1734870435622,8.57e-05,97117.0,97116.0,0.21803945]
["bitfinex","BTCUSD",1734870435823,8.57e-05,97117.0,97116.0,0.01410045]
["bitfinex","BTCUSD",1734870439158,8.57e-05,97117.0,97116.0,0.009]
["bitfinex","BTCUSD",1734870439905,8.57e-05,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1734870440691,8.57e-05,97117.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870441094,8.57e-05,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1734870441477,8.57e-05,97117.0,97116.0,0.009]
["bitfinex","BTCUSD",1734870441894,8.57e-05,97117.0,97107.0,0.03737605]
["bitfinex","BTCUSD",1734870442299,8.57e-05,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1734870442751,8.57e-05,97117.0,97109.0,0.03737605]
["bitfinex","BTCUSD",1734870442946,8.57e-05,97117.0,97116.0,0.00509544]
["bitfinex","BTCUSD",1734870443161,8.57e-05,97117.0,97109.0,0.03737605]
["bitfinex","BTCUSD",1734870443381,8.57e-05,97117.0,97116.0,0.00509544]
["bitfinex","BTCUSD",1734870443521,8.57e-05,97117.0,97109.0,0.03737605]
["bitfinex","BTCUSD",1734870443724,8.57e-05,97117.0,97116.0,0.00509544]
["bitfinex","BTCUSD",1734870443942,8.57e-05,97117.0,97116.0,0.003]
["bitfinex","BTCUSD",1734870445169,8.57e-05,97117.0,97116.0,0.08569544]
["bitfinex","BTCUSD",1734870445730,8.57e-05,97117.0,97116.0,0.08669544]
["bitfinex","BTCUSD",1734870459128,8.57e-05,97117.0,97116.0,0.22537989]
["bitfinex","BTCUSD",1734870462490,0.01931008,97117.0,97116.0,0.22537989]
["bitfinex","BTCUSD",1734870462892,8.57e-05,97117.0,97116.0,0.18800384]
["bitfinex","BTCUSD",1734870463098,8.57e-05,97117.0,97116.0,0.22537989]
["bitfinex","BTCUSD",1734870463553,0.01931008,97117.0,97116.0,0.22537989]
["bitfinex","BTCUSD",1734870463938,0.01931008,97117.0,97116.0,0.18800384]
["bitfinex","BTCUSD",1734870464353,0.01931008,97117.0,97116.0,0.08669544]
["bitfinex","BTCUSD",1734870464566,0.01931008,97117.0,97116.0,0.00909544]
["bitfinex","BTCUSD",1734870478802,0.01931008,97117.0,97116.0,0.08659544]
["bitfinex","BTCUSD",1734870479788,8.57e-05,97117.0,97116.0,0.08659544]
["bitfinex","BTCUSD",1734870480575,8.57e-05,97117.0,97116.0,0.18790384]
["bitfinex","BTCUSD",1734870480777,8.57e-05,97117.0,97116.0,0.23540384]
["bitfinex","BTCUSD",1734870481224,0.01930661,97117.0,97116.0,0.23540384]
["bitfinex","BTCUSD",1734870482924,0.01930661,97117.0,97116.0,0.27277989]
["bitfinex","BTCUSD",1734870483347,8.57e-05,97117.0,97116.0,0.27277989]
["bitfinex","BTCUSD",1734870485112,8.57e-05,97117.0,97116.0,0.4115238]
["bitfinex","BTCUSD",1734870485441,8.57e-05,97117.0,97116.0,0.42176384]
["bitfinex","BTCUSD",1734870486870,8.57e-05,97117.0,97116.0,0.4115238]
["bitfinex","BTCUSD",1734870487440,8.57e-05,97117.0,97116.0,0.27277989]
["bitfinex","BTCUSD",1734870487649,0.01930162,97117.0,97116.0,0.27277989]
["bitfinex","BTCUSD",1734870488692,0.01930162,97117.0,97116.0,0.08659544]
["bitfinex","BTCUSD",1734870488889,0.01930162,97117.0,97116.0,0.00909544]
["bitfinex","BTCUSD",1734870491748,0.01930162,97117.0,97116.0,0.13099544]
["bitfinex","BTCUSD",1734870492787,0.01930162,97117.0,97116.0,0.23230384]
["bitfinex","BTCUSD",1734870493046,0.01930162,97117.0,97116.0,0.26967989]
["bitfinex","BTCUSD",1734870493263,8.57e-05,97117.0,97116.0,0.26967989]
["bitfinex","BTCUSD",1734870496155,8.57e-05,97117.0,97116.0,0.83717989]
["bitfinex","BTCUSD",1734870496673,0.01921592,97127.0,97126.0,0.03737605]
["bitfinex","BTCUSD",1734870496876,8.57e-05,97129.0,97126.0,0.13868445]
["bitfinex","BTCUSD",1734870497061,8.57e-05,97129.0,97128.0,0.1219]
["bitfinex","BTCUSD",1734870497263,8.57e-05,97129.0,97128.0,0.22423774]
["bitfinex","BTCUSD",1734870497464,8.57e-05,97129.0,97128.0,0.22823607]
["bitfinex","BTCUSD",1734870497690,8.57e-05,97129.0,97128.0,0.26561212]
["bitfinex","BTCUSD",1734870497865,0.00062844,97129.0,97128.0,0.26561212]
["bitfinex","BTCUSD",1734870499538,0.00062844,97129.0,97128.0,0.27861212]
["bitfinex","BTCUSD",1734870500549,0.00062844,97129.0,97128.0,0.28905869]
["bitfinex","BTCUSD",1734870501572,0.00062844,97129.0,97128.0,0.28005869]
["bitfinex","BTCUSD",1734870501982,0.00062844,97129.0,97128.0,0.28905869]
["bitfinex","BTCUSD",1734870502282,0.00062844,97129.0,97128.0,0.27605869]
["bitfinex","BTCUSD",1734870502587,0.00062844,97129.0,97128.0,0.28905869]
["bitfinex","BTCUSD",1734870502733,0.00062844,97129.0,97128.0,0.28005869]
["bitfinex","BTCUSD",1734870503124,0.00062844,97129.0,97128.0,0.27605869]
["bitfinex","BTCUSD",1734870503361,0.00062844,97129.0,97128.0,0.28105869]
["bitfinex","BTCUSD",1734870503958,0.00062844,97129.0,97128.0,0.28505869]
["bitfinex","BTCUSD",1734870504154,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870505387,0.00062844,97129.0,97128.0,0.28105869]
["bitfinex","BTCUSD",1734870505708,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870506773,0.00062844,97129.0,97128.0,0.28505869]
["bitfinex","BTCUSD",1734870507012,0.00062844,97129.0,97128.0,0.28105869]
["bitfinex","BTCUSD",1734870507204,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870511629,0.00062844,97129.0,97128.0,0.28505869]
["bitfinex","BTCUSD",1734870512102,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870512306,0.00062844,97129.0,97128.0,0.28105869]
["bitfinex","BTCUSD",1734870512613,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870512814,0.00062844,97129.0,97128.0,0.28105869]
["bitfinex","BTCUSD",1734870513154,0.00062844,97129.0,97128.0,0.29005869]
["bitfinex","BTCUSD",1734870513355,0.00062844,97129.0,97128.0,0.27605869]
["bitfinex","BTCUSD",1734870513806,0.00062844,97129.0,97128.0,0.49597169]
["bitfinex","BTCUSD",1734870514805,0.00062844,97129.0,97128.0,0.51897169]
["bitfinex","BTCUSD",1734870515004,0.00062844,97129.0,97128.0,0.51397169]
["bitfinex","BTCUSD",1734870515522,0.00062844,97129.0,97128.0,0.50997169]
["bitfinex","BTCUSD",1734870515932,0.00062844,97129.0,97128.0,0.50497169]
["bitfinex","BTCUSD",1734870516112,0.00062844,97129.0,97128.0,0.51897169]
["bitfinex","BTCUSD",1734870517104,0.00062844,97129.0,97128.0,0.50997169]
["bitfinex","BTCUSD",1734870517787,0.00062844,97129.0,97128.0,0.51003569]
["bitfinex","BTCUSD",1734870518607,0.00062844,97129.0,97128.0,0.51903569]
["bitfinex","BTCUSD",1734870520606,0.00062844,97129.0,97128.0,1.21353569]
["bitfinex","BTCUSD",1734870520793,0.00062844,97129.0,97128.0,0.76903569]
["bitfinex","BTCUSD",1734870521938,0.00062844,97129.0,97128.0,0.76003569]
["bitfinex","BTCUSD",1734870522282,0.00062844,97129.0,97128.0,0.76403569]
["bitfinex","BTCUSD",1734870522503,0.00062844,97129.0,97128.0,0.75503569]
["bitfinex","BTCUSD",1734870522703,0.00062844,97129.0,97128.0,0.76103569]
["bitfinex","BTCUSD",1734870523038,0.00062844,97129.0,97128.0,0.77003569]
["bitfinex","BTCUSD",1734870523263,0.00062844,97129.0,97128.0,0.75503569]
["bitfinex","BTCUSD",1734870523391,0.00062844,97129.0,97128.0,0.77003569]
["bitfinex","BTCUSD",1734870523786,0.00062844,97129.0,97128.0,0.76103569]
["bitfinex","BTCUSD",1734870524822,0.00062844,97129.0,97128.0,0.75503569]
["bitfinex","BTCUSD",1734870525054,0.00062844,97129.0,97128.0,0.76203569]
["bitfinex","BTCUSD",1734870525849,0.00062844,97129.0,97128.0,0.77103569]
["bitfinex","BTCUSD",1734870526178,0.00062844,97129.0,97128.0,0.80315401]
["bitfinex","BTCUSD",1734870526512,0.00062844,97129.0,97128.0,1.34765401]
["bitfinex","BTCUSD",1734870527284,0.00062844,97129.0,97128.0,1.24765401]
["bitfinex","BTCUSD",1734870527455,0.00062844,97129.0,97128.0,1.21553569]
["bitfinex","BTCUSD",1734870527656,0.00062844,97129.0,97128.0,1.31553569]
["bitfinex","BTCUSD",1734870528262,0.00062844,97129.0,97128.0,1.21553569]
["bitfinex","BTCUSD",1734870528984,0.00062844,97129.0,97128.0,1.32403569]
["bitfinex","BTCUSD",1734870529186,0.00062844,97129.0,97128.0,1.21553569]
["bitfinex","BTCUSD",1734870531221,0.00062844,97129.0,97128.0,1.24769435]
["bitfinex","BTCUSD",1734870535516,0.00062844,97129.0,97128.0,1.21553569]
["bitfinex","BTCUSD",1734870535727,0.00062844,97129.0,97128.0,1.40030895]
["bitfinex","BTCUSD",1734870536224,0.00062844,97129.0,97128.0,1.53246897]
["bitfinex","BTCUSD",1734870538083,0.00062844,97129.0,97128.0,1.34769571]
["bitfinex","BTCUSD",1734870539640,0.00062844,97129.0,97128.0,1.62499929]
["bitfinex","BTCUSD",1734870540638,0.00062844,97129.0,97128.0,1.74978672]
["bitfinex","BTCUSD",1734870541618,0.00062844,97129.0,97128.0,2.24856672]
["bitfinex","BTCUSD",1734870541820,0.00062844,97129.0,97128.0,2.25556672]
["bitfinex","BTCUSD",1734870542205,0.00062844,97129.0,97128.0,1.85347571]
["bitfinex","BTCUSD",1734870542527,0.00062844,97129.0,97128.0,1.84647571]
["bitfinex","BTCUSD",1734870542721,0.00062844,97129.0,97128.0,1.85347571]
["bitfinex","BTCUSD",1734870543462,0.00062844,97129.0,97128.0,2.25556672]
["bitfinex","BTCUSD",1734870543679,0.00062844,97129.0,97128.0,2.26456672]
["bitfinex","BTCUSD",1734870544174,0.00062844,97129.0,97128.0,2.25556672]
["bitfinex","BTCUSD",1734870544352,0.00062844,97129.0,97128.0,2.26456672]
["bitfinex","BTCUSD",1734870548206,0.00062844,97129.0,97128.0,2.25556672]
["bitfinex","BTCUSD",1734870548381,0.00062844,97129.0,97128.0,2.24856672]
["bitfinex","BTCUSD",1734870561226,4.4e-07,97129.0,97128.0,2.24856672]
["bitfinex","BTCUSD",1734870561526,4.4e-07,97129.0,97128.0,2.34856672]
["bitfinex","BTCUSD",1734870568809,1.4e-07,97129.0,97128.0,2.34856672]
["bitfinex","BTCUSD",1734870570184,0.0001,97149.0,97148.0,0.03737605]
["bitfinex","BTCUSD",1734870570439,0.0001,97149.0,97148.0,0.85923545]
["bitfinex","BTCUSD",1734870570583,0.0001,97149.0,97148.0,0.86416419]
["bitfinex","BTCUSD",1734870570789,0.0001,97149.0,97148.0,0.88716419]
["bitfinex","BTCUSD",1734870571173,0.0001,97149.0,97148.0,0.9193304]
["bitfinex","BTCUSD",1734870571389,0.0001,97149.0,97148.0,1.4638304]
["bitfinex","BTCUSD",1734870571592,0.0001,97149.0,97148.0,1.4728304]
["bitfinex","BTCUSD",1734870572737,0.0001,97149.0,97148.0,1.8084304]
["bitfinex","BTCUSD",1734870573488,0.0001,97149.0,97148.0,2.21052141]
["bitfinex","BTCUSD",1734870574132,0.0001,97149.0,97148.0,2.22091441]
["bitfinex","BTCUSD",1734870574506,0.0001,97149.0,97148.0,2.21191441]
["bitfinex","BTCUSD",1734870574712,0.0001,97149.0,97148.0,2.242034]
["bitfinex","BTCUSD",1734870575152,0.0001,97149.0,97148.0,2.229034]
["bitfinex","BTCUSD",1734870575562,0.0001,97149.0,97148.0,2.242034]
["bitfinex","BTCUSD",1734870575975,0.0001,97149.0,97148.0,2.238034]
["bitfinex","BTCUSD",1734870576343,0.0001,97149.0,97148.0,2.243034]
["bitfinex","BTCUSD",1734870576538,0.0001,97149.0,97148.0,2.143034]
["bitfinex","BTCUSD",1734870576743,0.0001,97149.0,97148.0,2.243034]
["bitfinex","BTCUSD",1734870576962,0.0001,97149.0,97148.0,2.21086779]
["bitfinex","BTCUSD",1734870577331,0.0001,97149.0,97148.0,2.24301233]
["bitfinex","BTCUSD",1734870578083,0.0001,97149.0,97148.0,1.80877678]
["bitfinex","BTCUSD",1734870578318,0.0001,97149.0,97148.0,1.70877678]
["bitfinex","BTCUSD",1734870578591,0.0001,97149.0,97148.0,1.80377678]
["bitfinex","BTCUSD",1734870578995,0.0001,97149.0,97148.0,1.79977678]
["bitfinex","BTCUSD",1734870579197,0.0001,97149.0,97148.0,1.80877678]
["bitfinex","BTCUSD",1734870581519,0.0001857,97149.0,97148.0,1.80877678]
["bitfinex","BTCUSD",1734870586778,0.0001857,97149.0,97148.0,1.84092324]
["bitfinex","BTCUSD",1734870588759,0.0001857,97149.0,97148.0,1.74092324]
["bitfinex","BTCUSD",1734870588967,0.0001857,97149.0,97148.0,2.4207791]
["bitfinex","BTCUSD",1734870589313,0.0001857,97149.0,97148.0,2.5207791]
["bitfinex","BTCUSD",1734870591474,0.0001857,97149.0,97148.0,2.24315223]
["bitfinex","BTCUSD",1734870592517,0.0001857,97149.0,97148.0,2.23815223]
["bitfinex","BTCUSD",1734870592938,0.0001857,97149.0,97148.0,2.23615223]
["bitfinex","BTCUSD",1734870593292,0.0001857,97149.0,97148.0,2.24515223]
["bitfinex","BTCUSD",1734870593506,0.0001857,97149.0,97148.0,2.23615223]
["bitfinex","BTCUSD",1734870593774,0.0001857,97149.0,97148.0,2.24515223]
["bitfinex","BTCUSD",1734870594220,0.0001857,97149.0,97148.0,2.23615223]
["bitfinex","BTCUSD",1734870594448,0.0001857,97149.0,97148.0,2.24515223]
["bitfinex","BTCUSD",1734870594809,0.0001857,97149.0,97148.0,2.23815223]
["bitfinex","BTCUSD",1734870595396,0.0001857,97149.0,97148.0,2.24515223]
["bitfinex","BTCUSD",1734870601065,0.0001857,97149.0,97148.0,2.14515223]
["bitfinex","BTCUSD",1734870604113,0.0001857,97149.0,97148.0,2.42285354]
["bitfinex","BTCUSD",1734870604449,1e-07,97154.0,97153.0,0.30586]
["bitfinex","BTCUSD",1734870604671,0.0001,97169.0,97168.0,0.24320505]
["bitfinex","BTCUSD",1734870604850,0.0001,97169.0,97168.0,0.36751345]
["bitfinex","BTCUSD",1734870605852,0.0001,97169.0,97168.0,0.36805888]
["bitfinex","BTCUSD",1734870606059,0.0001,97169.0,97168.0,0.37705888]
["bitfinex","BTCUSD",1734870606984,0.0001,97169.0,97168.0,0.60844126]
["bitfinex","BTCUSD",1734870608168,0.0001,97169.0,97168.0,0.36805888]
["bitfinex","BTCUSD",1734870608587,0.0001,97169.0,97168.0,0.37705888]
["bitfinex","BTCUSD",1734870609206,0.0001714,97185.0,97178.0,1.08898305]
["bitfinex","BTCUSD",1734870609411,0.0001714,97185.0,97178.0,1.19029145]
["bitfinex","BTCUSD",1734870609607,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734870609812,0.0001714,97185.0,97184.0,0.36747945]
["bitfinex","BTCUSD",1734870610222,0.0001714,97185.0,97184.0,1.24167945]
["bitfinex","BTCUSD",1734870611264,0.0001714,97185.0,97184.0,1.54157978]
["bitfinex","BTCUSD",1734870612057,0.0001714,97185.0,97184.0,2.05606978]
["bitfinex","BTCUSD",1734870612660,0.0001714,97185.0,97184.0,2.06506978]
["bitfinex","BTCUSD",1734870613109,0.0001714,97185.0,97184.0,2.06806978]
["bitfinex","BTCUSD",1734870613550,0.0001714,97185.0,97184.0,2.05606978]
["bitfinex","BTCUSD",1734870614170,0.0001714,97185.0,97184.0,2.06106978]
["bitfinex","BTCUSD",1734870614727,0.0001714,97185.0,97184.0,2.05606978]
["bitfinex","BTCUSD",1734870615076,0.0001714,97185.0,97184.0,2.06506978]
["bitfinex","BTCUSD",1734870615376,0.0001714,97185.0,97184.0,1.95606978]
["bitfinex","BTCUSD",1734870615684,0.0001714,97185.0,97184.0,1.88536978]
["bitfinex","BTCUSD",1734870616263,0.0001714,97185.0,97184.0,1.13049373]
["bitfinex","BTCUSD",1734870616469,0.0001714,97185.0,97184.0,0.8265934]
["bitfinex","BTCUSD",1734870616666,0.0001714,97185.0,97184.0,0.8355934]
["bitfinex","BTCUSD",1734870616868,0.0084714,97185.0,97184.0,0.8355934]
["bitfinex","BTCUSD",1734870617069,0.0084714,97185.0,97184.0,0.6297984]
["bitfinex","BTCUSD",1734870617428,0.0084714,97185.0,97184.0,0.6247984]
["bitfinex","BTCUSD",1734870617848,0.0001714,97185.0,97184.0,0.63455895]
["bitfinex","BTCUSD",1734870618074,0.0001714,97185.0,97184.0,0.62555895]
["bitfinex","BTCUSD",1734870618271,0.0001714,97185.0,97184.0,0.662935]
["bitfinex","BTCUSD",1734870618473,0.0001714,97185.0,97184.0,0.671935]
["bitfinex","BTCUSD",1734870619036,0.0001714,97185.0,97184.0,0.662935]
["bitfinex","BTCUSD",1734870619228,0.0001714,97185.0,97184.0,0.671935]
["bitfinex","BTCUSD",1734870619424,0.0001714,97185.0,97184.0,0.666935]
["bitfinex","BTCUSD",1734870619627,0.0001714,97185.0,97184.0,0.689935]
["bitfinex","BTCUSD",1734870619785,0.0001714,97185.0,97184.0,0.70314166]
["bitfinex","BTCUSD",1734870620429,0.0001714,97185.0,97184.0,0.692935]
["bitfinex","BTCUSD",1734870623242,0.0001714,97185.0,97184.0,0.968035]
["bitfinex","BTCUSD",1734870624975,0.0001714,97185.0,97184.0,1.1065053]
["bitfinex","BTCUSD",1734870625809,0.0001714,97185.0,97184.0,1.6510053]
["bitfinex","BTCUSD",1734870626374,0.0001714,97185.0,97184.0,1.81851974]
["bitfinex","BTCUSD",1734870627708,0.0001714,97185.0,97184.0,1.91851974]
["bitfinex","BTCUSD",1734870627927,0.0001714,97185.0,97184.0,1.90651974]
["bitfinex","BTCUSD",1734870628223,0.0001714,97185.0,97184.0,1.9365819]
["bitfinex","BTCUSD",1734870629811,0.0001714,97185.0,97184.0,1.9415819]
["bitfinex","BTCUSD",1734870630545,0.0001714,97185.0,97184.0,1.9365819]
["bitfinex","BTCUSD",1734870630859,0.0001714,97185.0,97184.0,1.9375819]
["bitfinex","BTCUSD",1734870631062,0.0001714,97185.0,97184.0,1.9285819]
["bitfinex","BTCUSD",1734870631260,0.0001714,97185.0,97184.0,1.9275819]
["bitfinex","BTCUSD",1734870631463,0.0001714,97185.0,97184.0,1.9315819]
["bitfinex","BTCUSD",1734870631665,0.0001714,97185.0,97184.0,1.9275819]
["bitfinex","BTCUSD",1734870633407,4e-07,97185.0,97184.0,2.0275819]
["bitfinex","BTCUSD",1734870633989,8e-07,97189.0,97188.0,0.31037605]
["bitfinex","BTCUSD",1734870634272,8e-07,97189.0,97188.0,1.00605445]
["bitfinex","BTCUSD",1734870634512,8e-07,97189.0,97188.0,1.01076232]
["bitfinex","BTCUSD",1734870635474,8e-07,97189.0,97188.0,1.01303705]
["bitfinex","BTCUSD",1734870635965,8e-07,97189.0,97188.0,1.31902179]
["bitfinex","BTCUSD",1734870637577,8e-07,97189.0,97188.0,1.41902179]
["bitfinex","BTCUSD",1734870637776,8e-07,97189.0,97188.0,2.01302179]
["bitfinex","BTCUSD",1734870637974,8e-07,97189.0,97188.0,1.91302179]
["bitfinex","BTCUSD",1734870638183,8e-07,97189.0,97188.0,2.01302179]
["bitfinex","BTCUSD",1734870638382,8e-07,97189.0,97188.0,2.2435738]
["bitfinex","BTCUSD",1734870638583,8e-07,97189.0,97188.0,2.1435738]
["bitfinex","BTCUSD",1734870638790,8e-07,97189.0,97188.0,2.24124695]
["bitfinex","BTCUSD",1734870639009,8.65e-05,97189.0,97188.0,2.24357008]
["bitfinex","BTCUSD",1734870639411,8.65e-05,97189.0,97188.0,2.01401807]
["bitfinex","BTCUSD",1734870640890,8.65e-05,97189.0,97188.0,2.19746931]
["bitfinex","BTCUSD",1734870641200,8.65e-05,97189.0,97188.0,2.19846931]
["bitfinex","BTCUSD",1734870642319,8.65e-05,97189.0,97188.0,2.01401807]
["bitfinex","BTCUSD",1734870642939,8.65e-05,97189.0,97188.0,2.04609624]
["bitfinex","BTCUSD",1734870644984,5e-07,97189.0,97188.0,2.04609624]
["bitfinex","BTCUSD",1734870646117,5e-07,97189.0,97188.0,2.04509624]
["bitfinex","BTCUSD",1734870646291,5e-07,97189.0,97188.0,2.04709624]
["bitfinex","BTCUSD",1734870646698,5e-07,97189.0,97188.0,2.04509624]
["bitfinex","BTCUSD",1734870646922,4.62e-05,97198.0,97197.0,0.24314305]
["bitfinex","BTCUSD",1734870647121,2e-07,97198.0,97197.0,1.28734736]
["bitfinex","BTCUSD",1734870647280,2e-07,97198.0,97197.0,1.29428909]
["bitfinex","BTCUSD",1734870647705,9e-07,97199.0,97198.0,0.75487605]
["bitfinex","BTCUSD",1734870647922,9e-07,97209.0,97208.0,0.49312005]
["bitfinex","BTCUSD",1734870648124,9e-07,97209.0,97208.0,0.69332845]
["bitfinex","BTCUSD",1734870648323,6e-07,97215.0,97214.0,0.59200705]
["bitfinex","BTCUSD",1734870648641,6e-07,97215.0,97214.0,0.70019533]
["bitfinex","BTCUSD",1734870649024,6e-07,97215.0,97214.0,0.70074076]
["bitfinex","BTCUSD",1734870649215,6e-07,97215.0,97214.0,0.60074076]
["bitfinex","BTCUSD",1734870650003,6e-07,97215.0,97214.0,0.8398255]
["bitfinex","BTCUSD",1734870651145,6e-07,97215.0,97214.0,0.62609726]
["bitfinex","BTCUSD",1734870651555,6e-07,97215.0,97214.0,0.63309726]
["bitfinex","BTCUSD",1734870652427,6e-07,97215.0,97214.0,0.70899726]
["bitfinex","BTCUSD",1734870652776,6e-07,97215.0,97214.0,1.25349726]
["bitfinex","BTCUSD",1734870653923,6e-07,97215.0,97214.0,1.16124076]
["bitfinex","BTCUSD",1734870658559,6e-07,97215.0,97214.0,1.14624076]
["bitfinex","BTCUSD",1734870659168,6e-07,97215.0,97214.0,1.15454076]
["bitfinex","BTCUSD",1734870659832,6e-07,97215.0,97214.0,1.24680854]
["bitfinex","BTCUSD",1734870660626,0.0034006,97242.0,97236.0,0.205684]
["bitfinex","BTCUSD",1734870660779,0.0034006,97242.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734870661302,0.0034006,97242.0,97238.0,0.00674426]
["bitfinex","BTCUSD",1734870662485,8.57e-05,97247.0,97246.0,0.03737605]
["bitfinex","BTCUSD",1734870662690,8.57e-05,97247.0,97246.0,0.16168445]
["bitfinex","BTCUSD",1734870662896,8.57e-05,97247.0,97246.0,0.16841364]
["bitfinex","BTCUSD",1734870663705,8.57e-05,97247.0,97246.0,0.16895907]
["bitfinex","BTCUSD",1734870664720,8.57e-05,97247.0,97246.0,0.16998722]
["bitfinex","BTCUSD",1734870665651,8.57e-05,97247.0,97246.0,0.17598722]
["bitfinex","BTCUSD",1734870666214,8.57e-05,97247.0,97246.0,0.69014722]
["bitfinex","BTCUSD",1734870666417,8.57e-05,97247.0,97246.0,0.68311907]
["bitfinex","BTCUSD",1734870667004,8.57e-05,97247.0,97246.0,0.68611907]
["bitfinex","BTCUSD",1734870667325,8.57e-05,97247.0,97246.0,0.68311907]
["bitfinex","BTCUSD",1734870667726,8.57e-05,97247.0,97246.0,1.22961907]
["bitfinex","BTCUSD",1734870668252,8.57e-05,97247.0,97246.0,1.22288988]
["bitfinex","BTCUSD",1734870668582,8.57e-05,97247.0,97246.0,1.29948988]
["bitfinex","BTCUSD",1734870668982,8.57e-05,97247.0,97246.0,1.30448988]
["bitfinex","BTCUSD",1734870669318,8.57e-05,97247.0,97246.0,1.45248988]
["bitfinex","BTCUSD",1734870669563,8.57e-05,97247.0,97246.0,1.45048988]
["bitfinex","BTCUSD",1734870669921,8.57e-05,97247.0,97246.0,1.44748988]
["bitfinex","BTCUSD",1734870670484,8.57e-05,97247.0,97246.0,1.53975766]
["bitfinex","BTCUSD",1734870670637,0.0097281,97249.0,97246.0,1.53975766]
["bitfinex","BTCUSD",1734870670841,0.0097281,97249.0,97248.0,0.16168445]
["bitfinex","BTCUSD",1734870671046,0.0097281,97249.0,97248.0,0.67583445]
["bitfinex","BTCUSD",1734870673648,0.0097281,97249.0,97248.0,0.68483445]
["bitfinex","BTCUSD",1734870673841,0.0097281,97249.0,97248.0,1.22933445]
["bitfinex","BTCUSD",1734870674064,0.0097281,97249.0,97248.0,1.23946343]
["bitfinex","BTCUSD",1734870674266,0.0097281,97249.0,97248.0,1.23046343]
["bitfinex","BTCUSD",1734870674645,0.0097281,97249.0,97248.0,1.23746343]
["bitfinex","BTCUSD",1734870675046,0.0097281,97249.0,97248.0,1.23046343]
["bitfinex","BTCUSD",1734870675429,0.0097281,97249.0,97248.0,1.23746343]
["bitfinex","BTCUSD",1734870675637,0.0098137,97249.0,97248.0,1.23746343]
["bitfinex","BTCUSD",1734870675839,0.0098137,97249.0,97248.0,1.23946343]
["bitfinex","BTCUSD",1734870676295,0.0098137,97249.0,97248.0,1.23746343]
["bitfinex","BTCUSD",1734870676504,0.0098137,97249.0,97248.0,1.24646343]
["bitfinex","BTCUSD",1734870676934,0.0098137,97249.0,97248.0,1.39646343]
["bitfinex","BTCUSD",1734870679184,0.0098137,97249.0,97248.0,1.38946343]
["bitfinex","BTCUSD",1734870679397,0.0098137,97249.0,97248.0,1.38746343]
["bitfinex","BTCUSD",1734870679737,0.0098137,97249.0,97248.0,1.39646343]
["bitfinex","BTCUSD",1734870680740,0.0098137,97249.0,97248.0,1.38946343]
["bitfinex","BTCUSD",1734870681315,0.0098137,97249.0,97248.0,1.52716343]
["bitfinex","BTCUSD",1734870681951,0.0001,97269.0,97268.0,0.228617]
["bitfinex","BTCUSD",1734870682136,0.0001,97269.0,97268.0,0.3299254]
["bitfinex","BTCUSD",1734870682728,0.0001,97269.0,97268.0,0.34430145]
["bitfinex","BTCUSD",1734870683326,0.0001,97269.0,97268.0,0.37630145]
["bitfinex","BTCUSD",1734870683466,0.0001,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870683807,0.0001,97269.0,97268.0,0.34430145]
["bitfinex","BTCUSD",1734870684016,0.0001,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870684210,0.0001,97269.0,97268.0,0.35830145]
["bitfinex","BTCUSD",1734870684611,0.0001,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870684821,0.0001,97269.0,97268.0,0.34430145]
["bitfinex","BTCUSD",1734870685000,0.0001,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734870685205,0.0001,97269.0,97268.0,0.3109254]
["bitfinex","BTCUSD",1734870685582,0.0001,97269.0,97268.0,0.34430145]
["bitfinex","BTCUSD",1734870686217,0.0001,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870686391,0.0001,97269.0,97268.0,0.34430145]
["bitfinex","BTCUSD",1734870686593,0.0001,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734870686806,0.0001,97269.0,97268.0,0.3129254]
["bitfinex","BTCUSD",1734870687214,0.0001,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870687616,0.0001856,97269.0,97268.0,0.35330145]
["bitfinex","BTCUSD",1734870687843,0.0001856,97269.0,97268.0,0.3129254]
["bitfinex","BTCUSD",1734870688083,0.0001856,97269.0,97268.0,0.3149254]
["bitfinex","BTCUSD",1734870690165,0.0001856,97269.0,97268.0,0.3089254]
["bitfinex","BTCUSD",1734870690366,0.0001856,97269.0,97268.0,0.3149254]
["bitfinex","BTCUSD",1734870690602,0.0001856,97269.0,97268.0,0.3129254]
["bitfinex","BTCUSD",1734870690925,0.0001856,97269.0,97268.0,0.3149254]
["bitfinex","BTCUSD",1734870691582,0.0001856,97269.0,97268.0,0.008]
["bitfinex","BTCUSD",1734870692224,0.0001856,97269.0,97268.0,0.006]
["bitfinex","BTCUSD",1734870692800,0.0001856,97269.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734870693001,0.0001856,97269.0,97263.0,0.1013084]
["bitfinex","BTCUSD",1734870693324,0.0001856,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870693982,0.0001856,97269.0,97263.0,0.1013084]
["bitfinex","BTCUSD",1734870694100,0.0001856,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734870694986,0.0001856,97269.0,97263.0,0.1063084]
["bitfinex","BTCUSD",1734870695429,0.0001856,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734870695799,0.0001856,97269.0,97263.0,0.1013084]
["bitfinex","BTCUSD",1734870696002,0.0001856,97269.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734870696142,0.0001856,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870696343,0.0001856,97269.0,97263.0,0.1013084]
["bitfinex","BTCUSD",1734870696569,0.00511925,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734870696770,0.00511925,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870696982,0.21073425,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870697226,0.2097006,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870697833,0.2097006,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734870698154,0.0001856,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734870698357,0.00121925,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1734870698959,0.00121925,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1734870699737,0.00121925,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1734870701074,0.00121925,97269.0,97258.0,0.205637]
["bitfinex","BTCUSD",1734870701496,0.205617,97268.0,97258.0,0.205637]
["bitfinex","BTCUSD",1734870701676,0.00103365,97267.0,97255.0,0.205644]
["bitfinex","BTCUSD",1734870701867,0.00103365,97267.0,97255.0,0.3069524]
["bitfinex","BTCUSD",1734870702228,0.00103365,97267.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734870702556,0.00121925,97269.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734870702763,0.00103365,97268.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734870703649,0.00103365,97268.0,97259.0,0.206635]
["bitfinex","BTCUSD",1734870703889,0.00103365,97268.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734870704145,0.0001856,97269.0,97260.0,0.1013084]
["bitfinex","BTCUSD",1734870704342,0.00121925,97269.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734870704489,0.0001856,97269.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734870706068,0.0001856,97269.0,97262.0,0.205629]
["bitfinex","BTCUSD",1734870706069,0.00121925,97269.0,97260.0,0.001]
["bitfinex","BTCUSD",1734870706518,0.00121925,97269.0,97254.0,0.205645]
["bitfinex","BTCUSD",1734870706732,0.205617,97268.0,97266.0,0.001]
["bitfinex","BTCUSD",1734870706971,0.10153365,97267.0,97248.0,0.60658898]
["bitfinex","BTCUSD",1734870707173,0.205648,97254.0,97248.0,0.60658898]
["bitfinex","BTCUSD",1734870707405,0.00103365,97253.0,97248.0,0.60658898]
["bitfinex","BTCUSD",1734870707600,0.205636,97259.0,97248.0,0.60658898]
["bitfinex","BTCUSD",1734870707816,0.00103365,97258.0,97248.0,0.5143212]
["bitfinex","BTCUSD",1734870708690,0.20564,97257.0,97248.0,0.5143212]
["bitfinex","BTCUSD",1734870708874,0.00103365,97256.0,97248.0,0.5143212]
["bitfinex","BTCUSD",1734870711072,0.00103365,97256.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870711702,0.01927475,97255.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870711844,0.00103365,97254.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870712043,0.0203084,97254.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870712408,0.01927475,97253.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870712615,0.00103365,97252.0,97249.0,0.0011712]
["bitfinex","BTCUSD",1734870712749,0.0203084,97252.0,97249.0,0.0001712]
["bitfinex","BTCUSD",1734870713148,0.0203084,97252.0,97249.0,0.0021712]
["bitfinex","BTCUSD",1734870713469,0.01927475,97251.0,97249.0,0.0021712]
["bitfinex","BTCUSD",1734870713871,0.01927475,97251.0,97250.0,0.0815]
["bitfinex","BTCUSD",1734870714314,0.01927475,97251.0,97250.0,0.3884634]
["bitfinex","BTCUSD",1734870716099,0.01927475,97251.0,97250.0,0.3894634]
["bitfinex","BTCUSD",1734870716610,0.01927475,97251.0,97250.0,0.3884634]
["bitfinex","BTCUSD",1734870716906,0.01927475,97251.0,97250.0,0.3904634]
["bitfinex","BTCUSD",1734870717445,0.01927475,97251.0,97250.0,0.3954634]
["bitfinex","BTCUSD",1734870718418,0.01927475,97251.0,97250.0,0.4414634]
["bitfinex","BTCUSD",1734870719742,0.00121925,97269.0,97250.0,0.4414634]
["bitfinex","BTCUSD",1734870719941,0.205617,97268.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734870720150,0.00103365,97267.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734870720588,0.0001856,97269.0,97263.0,0.205627]
["bitfinex","BTCUSD",1734870721524,0.0001856,97269.0,97263.0,0.411254]
["bitfinex","BTCUSD",1734870721654,0.0001856,97269.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734870722096,0.0001856,97269.0,97268.0,0.0788]
["bitfinex","BTCUSD",1734870723380,0.0001856,97269.0,97268.0,0.1248]
["bitfinex","BTCUSD",1734870723909,0.0001856,97269.0,97268.0,0.1258]
["bitfinex","BTCUSD",1734870724139,0.0001856,97269.0,97268.0,0.1248]
["bitfinex","BTCUSD",1734870724432,0.0001856,97269.0,97268.0,0.1258]
["bitfinex","BTCUSD",1734870724661,0.0001856,97269.0,97268.0,0.1298]
["bitfinex","BTCUSD",1734870725575,0.0001856,97269.0,97268.0,0.1258]
["bitfinex","BTCUSD",1734870726028,0.0001856,97269.0,97268.0,0.1248]
["bitfinex","BTCUSD",1734870726274,0.0001856,97269.0,97268.0,0.1268]
["bitfinex","BTCUSD",1734870726775,0.0001856,97269.0,97268.0,0.1328]
["bitfinex","BTCUSD",1734870727020,0.0001856,97269.0,97268.0,0.1308]
["bitfinex","BTCUSD",1734870727250,0.0001856,97269.0,97268.0,0.1328]
["bitfinex","BTCUSD",1734870727500,0.0001856,97269.0,97268.0,0.2341084]
["bitfinex","BTCUSD",1734870728224,0.0001856,97269.0,97268.0,0.2281084]
["bitfinex","BTCUSD",1734870728458,0.0001856,97269.0,97268.0,0.2321084]
["bitfinex","BTCUSD",1734870728686,0.0001856,97269.0,97268.0,0.2281084]
["bitfinex","BTCUSD",1734870729214,0.0001856,97269.0,97268.0,0.26548445]
["bitfinex","BTCUSD",1734870729459,0.0001856,97269.0,97268.0,0.28848445]
["bitfinex","BTCUSD",1734870729680,0.0001856,97269.0,97268.0,0.29669667]
["bitfinex","BTCUSD",1734870730184,0.0001856,97269.0,97268.0,0.30569667]
["bitfinex","BTCUSD",1734870730437,0.0001856,97269.0,97268.0,0.42569667]
["bitfinex","BTCUSD",1734870730699,0.0001856,97269.0,97268.0,0.42369667]
["bitfinex","BTCUSD",1734870730925,0.0001856,97269.0,97268.0,0.45558534]
["bitfinex","BTCUSD",1734870731177,0.0001856,97269.0,97268.0,0.47058534]
["bitfinex","BTCUSD",1734870731353,0.0001856,97269.0,97268.0,0.47558534]
["bitfinex","BTCUSD",1734870731569,0.0001856,97269.0,97268.0,0.92015434]
["bitfinex","BTCUSD",1734870731782,0.0001856,97269.0,97268.0,0.91215434]
["bitfinex","BTCUSD",1734870732001,0.0001856,97269.0,97268.0,0.92115434]
["bitfinex","BTCUSD",1734870732698,0.0001856,97269.0,97268.0,1.43519434]
["bitfinex","BTCUSD",1734870732963,0.0001856,97269.0,97268.0,1.43919434]
["bitfinex","BTCUSD",1734870733172,0.0001856,97269.0,97268.0,1.6775101]
["bitfinex","BTCUSD",1734870733381,0.0001856,97269.0,97268.0,1.6685101]
["bitfinex","BTCUSD",1734870733581,0.0001856,97269.0,97268.0,1.6645101]
["bitfinex","BTCUSD",1734870733961,0.0001856,97269.0,97268.0,1.6795101]
["bitfinex","BTCUSD",1734870734327,0.0001856,97269.0,97268.0,1.6705101]
["bitfinex","BTCUSD",1734870734502,0.0001856,97269.0,97268.0,1.52612534]
["bitfinex","BTCUSD",1734870734739,0.0001856,97269.0,97268.0,1.53512534]
["bitfinex","BTCUSD",1734870734945,0.0001856,97269.0,97268.0,1.54212534]
["bitfinex","BTCUSD",1734870735537,0.0001856,97269.0,97268.0,1.83895575]
["bitfinex","BTCUSD",1734870735733,0.0001856,97269.0,97268.0,1.84795575]
["bitfinex","BTCUSD",1734870736289,0.0001856,97269.0,97268.0,1.84095575]
["bitfinex","BTCUSD",1734870736677,0.0001856,97269.0,97268.0,1.84795575]
["bitfinex","BTCUSD",1734870736898,0.0001856,97269.0,97268.0,1.54212534]
["bitfinex","BTCUSD",1734870737125,0.0001856,97269.0,97268.0,1.6713715]
["bitfinex","BTCUSD",1734870737478,0.0001856,97269.0,97268.0,1.6803715]
["bitfinex","BTCUSD",1734870737706,0.0001856,97269.0,97268.0,1.6713715]
["bitfinex","BTCUSD",1734870737925,0.0001856,97269.0,97268.0,1.6643715]
["bitfinex","BTCUSD",1734870738100,0.0001856,97269.0,97268.0,1.6733715]
["bitfinex","BTCUSD",1734870738331,0.0001856,97269.0,97268.0,1.6643715]
["bitfinex","BTCUSD",1734870738652,0.0001856,97269.0,97268.0,1.53512534]
["bitfinex","BTCUSD",1734870739550,0.0001856,97269.0,97268.0,1.54212534]
["bitfinex","BTCUSD",1734870739933,0.0001856,97269.0,97268.0,1.53512534]
["bitfinex","BTCUSD",1734870740360,0.0001856,97269.0,97268.0,1.54212534]
["bitfinex","BTCUSD",1734870740990,0.0001856,97269.0,97268.0,1.63420372]
["bitfinex","BTCUSD",1734870745665,8.57e-05,97283.0,97282.0,0.24296305]
["bitfinex","BTCUSD",1734870745857,8.57e-05,97283.0,97282.0,0.46897145]
["bitfinex","BTCUSD",1734870746755,8.57e-05,97283.0,97282.0,0.47297145]
["bitfinex","BTCUSD",1734870746970,8.57e-05,97283.0,97282.0,0.47351688]
["bitfinex","BTCUSD",1734870747374,8.57e-05,97283.0,97282.0,0.48251688]
["bitfinex","BTCUSD",1734870749697,8.57e-05,97283.0,97282.0,0.65551688]
["bitfinex","BTCUSD",1734870750302,8.57e-05,97283.0,97282.0,1.20001688]
["bitfinex","BTCUSD",1734870750780,8.57e-05,97283.0,97282.0,1.72445769]
["bitfinex","BTCUSD",1734870751762,8.57e-05,97283.0,97282.0,1.71545769]
["bitfinex","BTCUSD",1734870752098,8.57e-05,97283.0,97282.0,1.72445769]
["bitfinex","BTCUSD",1734870752295,8.57e-05,97283.0,97282.0,1.72045769]
["bitfinex","BTCUSD",1734870752711,8.57e-05,97283.0,97282.0,1.72745769]
["bitfinex","BTCUSD",1734870753478,7e-07,97283.0,97282.0,1.82745769]
["bitfinex","BTCUSD",1734870756164,7e-07,97283.0,97282.0,1.81245769]
["bitfinex","BTCUSD",1734870757769,7e-07,97283.0,97282.0,1.80345769]
["bitfinex","BTCUSD",1734870758174,7e-07,97283.0,97282.0,1.81245769]
["bitfinex","BTCUSD",1734870758544,7e-07,97283.0,97282.0,1.80345769]
["bitfinex","BTCUSD",1734870758982,7e-07,97283.0,97282.0,1.80445769]
["bitfinex","BTCUSD",1734870759201,7e-07,97283.0,97282.0,1.79745769]
["bitfinex","BTCUSD",1734870759344,7e-07,97283.0,97282.0,1.80045769]
["bitfinex","BTCUSD",1734870760049,7e-07,97283.0,97282.0,1.79745769]
["bitfinex","BTCUSD",1734870760272,7e-07,97283.0,97282.0,1.88943874]
["bitfinex","BTCUSD",1734870761692,7e-07,97283.0,97282.0,1.79745769]
["bitfinex","BTCUSD",1734870762458,7e-07,97283.0,97282.0,1.8294615]
["bitfinex","BTCUSD",1734870763018,7e-07,97283.0,97282.0,1.96743307]
["bitfinex","BTCUSD",1734870763240,0.0001,97309.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734870763451,0.0001,97309.0,97288.0,0.9938234]
["bitfinex","BTCUSD",1734870763730,0.0001,97309.0,97288.0,1.03119945]
["bitfinex","BTCUSD",1734870764313,0.0001,97309.0,97288.0,1.03531245]
["bitfinex","BTCUSD",1734870764517,0.0001,97309.0,97288.0,1.04331245]
["bitfinex","BTCUSD",1734870765489,0.0001,97309.0,97288.0,1.12251245]
["bitfinex","BTCUSD",1734870765692,0.0001,97309.0,97288.0,1.12551245]
["bitfinex","BTCUSD",1734870766975,0.0001,97309.0,97288.0,1.67001245]
["bitfinex","BTCUSD",1734870767742,0.0001,97309.0,97288.0,1.71801245]
["bitfinex","BTCUSD",1734870767962,0.0001,97309.0,97288.0,1.80998445]
["bitfinex","BTCUSD",1734870769251,0.0001,97309.0,97288.0,1.83066348]
["bitfinex","BTCUSD",1734870769782,0.0001,97309.0,97288.0,1.73869148]
["bitfinex","BTCUSD",1734870771201,0.0001,97309.0,97288.0,2.18083659]
["bitfinex","BTCUSD",1734870771407,0.0001,97309.0,97288.0,2.17283659]
["bitfinex","BTCUSD",1734870771591,0.0001857,97289.0,97288.0,2.17283659]
["bitfinex","BTCUSD",1734870772100,0.0001857,97289.0,97288.0,2.16983659]
["bitfinex","BTCUSD",1734870772505,0.0001857,97289.0,97288.0,2.21637803]
["bitfinex","BTCUSD",1734870774152,0.0001857,97289.0,97288.0,2.03186502]
["bitfinex","BTCUSD",1734870774517,7e-07,97289.0,97288.0,2.16389706]
["bitfinex","BTCUSD",1734870775544,7e-07,97289.0,97288.0,2.58962488]
["bitfinex","BTCUSD",1734870775745,0.0001,97309.0,97308.0,1.027232]
["bitfinex","BTCUSD",1734870775945,0.0001,97309.0,97308.0,1.67974645]
["bitfinex","BTCUSD",1734870777427,0.0001,97309.0,97308.0,1.98791999]
["bitfinex","BTCUSD",1734870777627,0.0001,97309.0,97308.0,2.01091999]
["bitfinex","BTCUSD",1734870777824,0.0001,97309.0,97308.0,2.03113063]
["bitfinex","BTCUSD",1734870778025,0.0001,97309.0,97308.0,2.04013063]
["bitfinex","BTCUSD",1734870779089,0.0001,97309.0,97308.0,2.03613063]
["bitfinex","BTCUSD",1734870779283,0.0001,97309.0,97308.0,2.03724379]
["bitfinex","BTCUSD",1734870779517,0.0001,97309.0,97308.0,2.04224379]
["bitfinex","BTCUSD",1734870779759,0.0001,97309.0,97308.0,2.05124379]
["bitfinex","BTCUSD",1734870780141,0.0001,97309.0,97308.0,2.23052974]
["bitfinex","BTCUSD",1734870780557,0.0001,97309.0,97308.0,2.23552974]
["bitfinex","BTCUSD",1734870780969,0.0001,97309.0,97308.0,2.22652974]
["bitfinex","BTCUSD",1734870781392,0.0001,97309.0,97308.0,2.23552974]
["bitfinex","BTCUSD",1734870781513,0.0001,97309.0,97308.0,2.27260123]
["bitfinex","BTCUSD",1734870781919,0.0001,97309.0,97308.0,2.28160123]
["bitfinex","BTCUSD",1734870782382,0.0001,97309.0,97308.0,2.11119059]
["bitfinex","BTCUSD",1734870782599,0.0001,97309.0,97308.0,2.07381454]
["bitfinex","BTCUSD",1734870782736,0.0001,97309.0,97308.0,1.90870138]
["bitfinex","BTCUSD",1734870782940,0.0001,97309.0,97308.0,1.72071999]
["bitfinex","BTCUSD",1734870783644,0.0001857,97309.0,97308.0,1.72071999]
["bitfinex","BTCUSD",1734870784448,0.0001857,97309.0,97308.0,1.41654645]
["bitfinex","BTCUSD",1734870784848,0.0001857,97309.0,97308.0,0.87204645]
["bitfinex","BTCUSD",1734870786556,0.0001857,97309.0,97308.0,0.8346704]
["bitfinex","BTCUSD",1734870786763,0.0001857,97309.0,97308.0,0.87204645]
["bitfinex","BTCUSD",1734870790570,0.0001857,97309.0,97308.0,0.8346704]
["bitfinex","BTCUSD",1734870790769,0.0001857,97309.0,97308.0,0.87204645]
["bitfinex","BTCUSD",1734870790974,0.0001857,97309.0,97308.0,0.8346704]
["bitfinex","BTCUSD",1734870791179,0.0001857,97309.0,97308.0,0.6291384]
["bitfinex","BTCUSD",1734870792148,0.0035857,97309.0,97308.0,0.51883]
["bitfinex","BTCUSD",1734870792562,0.0035857,97309.0,97308.0,0.52783]
["bitfinex","BTCUSD",1734870793491,0.0035857,97309.0,97308.0,0.52283]
["bitfinex","BTCUSD",1734870793761,0.0035857,97309.0,97308.0,0.52683]
["bitfinex","BTCUSD",1734870793958,0.0035857,97309.0,97308.0,0.51783]
["bitfinex","BTCUSD",1734870794157,0.0035857,97309.0,97308.0,0.51983]
["bitfinex","BTCUSD",1734870794537,0.0035857,97309.0,97308.0,0.51583]
["bitfinex","BTCUSD",1734870794948,0.0035857,97309.0,97308.0,0.51883]
["bitfinex","BTCUSD",1734870795150,0.0035857,97309.0,97308.0,0.51683]
["bitfinex","BTCUSD",1734870795901,0.00461935,97309.0,97308.0,0.51683]
["bitfinex","BTCUSD",1734870803339,0.0001857,97309.0,97308.0,0.51683]
["bitfinex","BTCUSD",1734870808934,0.0001857,97309.0,97308.0,0.59833]
["bitfinex","BTCUSD",1734870811523,0.0001857,97309.0,97308.0,0.6996384]
["bitfinex","BTCUSD",1734870812356,0.0001857,97309.0,97308.0,0.7455384]
["bitfinex","BTCUSD",1734870813851,0.0001857,97309.0,97308.0,0.7445384]
["bitfinex","BTCUSD",1734870814699,0.0001857,97309.0,97308.0,0.7485384]
["bitfinex","BTCUSD",1734870814906,0.0001857,97309.0,97308.0,0.7425384]
["bitfinex","BTCUSD",1734870815347,0.0001857,97309.0,97308.0,0.7505384]
["bitfinex","BTCUSD",1734870815774,0.0001857,97309.0,97308.0,0.78791445]
["bitfinex","BTCUSD",1734870816131,0.0001857,97309.0,97308.0,0.79091445]
["bitfinex","BTCUSD",1734870816736,0.0001857,97309.0,97308.0,0.78791445]
["bitfinex","BTCUSD",1734870817073,0.0001857,97309.0,97308.0,0.78391445]
["bitfinex","BTCUSD",1734870817290,0.0001857,97309.0,97308.0,0.79191445]
["bitfinex","BTCUSD",1734870817772,0.0001857,97309.0,97308.0,0.78391445]
["bitfinex","BTCUSD",1734870817925,0.0001857,97309.0,97308.0,0.7515384]
["bitfinex","BTCUSD",1734870818734,0.0001857,97309.0,97308.0,0.9570704]
["bitfinex","BTCUSD",1734870819745,0.0001857,97309.0,97308.0,0.7515384]
["bitfinex","BTCUSD",1734870820875,0.0001857,97309.0,97308.0,0.7555384]
["bitfinex","BTCUSD",1734870828295,0.0061435,97309.0,97308.0,0.7555384]
["bitfinex","BTCUSD",1734870833293,0.0061435,97309.0,97308.0,0.79291445]
["bitfinex","BTCUSD",1734870835360,0.0061435,97309.0,97308.0,0.80328237]
["bitfinex","BTCUSD",1734870837486,0.0061435,97309.0,97308.0,0.79291445]
["bitfinex","BTCUSD",1734870846183,5.9e-07,97309.0,97308.0,1.58741445]
["bitfinex","BTCUSD",1734870846380,2.9e-07,97313.0,97312.0,0.98477605]
["bitfinex","BTCUSD",1734870846581,0.015,97323.0,97322.0,0.52277905]
["bitfinex","BTCUSD",1734870846773,0.015,97323.0,97322.0,1.16858745]
["bitfinex","BTCUSD",1734870847128,0.015,97323.0,97322.0,1.68234745]
["bitfinex","BTCUSD",1734870847670,0.015,97323.0,97322.0,1.68289288]
["bitfinex","BTCUSD",1734870848663,0.015,97323.0,97322.0,1.53289288]
["bitfinex","BTCUSD",1734870848836,0.015,97323.0,97322.0,1.79816494]
["bitfinex","BTCUSD",1734870849220,0.015,97323.0,97322.0,1.83554099]
["bitfinex","BTCUSD",1734870850143,0.015,97323.0,97322.0,1.53289288]
["bitfinex","BTCUSD",1734870851161,0.015,97323.0,97322.0,0.98839288]
["bitfinex","BTCUSD",1734870854473,0.0150857,97323.0,97322.0,0.98839288]
["bitfinex","BTCUSD",1734870855100,0.0150857,97323.0,97322.0,0.99739288]
["bitfinex","BTCUSD",1734870860882,0.0150857,97323.0,97322.0,0.98839288]
["bitfinex","BTCUSD",1734870862259,0.0150857,97323.0,97322.0,0.95101683]
["bitfinex","BTCUSD",1734870862461,0.0150857,97323.0,97322.0,0.98839288]
["bitfinex","BTCUSD",1734870867447,0.0150857,97323.0,97322.0,0.61561383]
["bitfinex","BTCUSD",1734870867648,0.0150857,97323.0,97322.0,0.51430543]
["bitfinex","BTCUSD",1734870868261,0.2205867,97323.0,97322.0,0.51430543]
["bitfinex","BTCUSD",1734870868472,0.0150857,97323.0,97322.0,0.51430543]
["bitfinex","BTCUSD",1734870879453,0.01611935,97323.0,97322.0,0.51430543]
["bitfinex","BTCUSD",1734870879835,0.1787433,97323.0,97322.0,0.51430543]
["bitfinex","BTCUSD",1734870880031,0.1787433,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870880234,0.18916815,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870894511,0.33916815,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870894816,0.3381345,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870896605,0.4394429,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870897387,0.4624429,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870899650,0.4474429,97323.0,97322.0,0.00054543]
["bitfinex","BTCUSD",1734870903409,0.4474429,97323.0,97268.0,0.02098393]
["bitfinex","BTCUSD",1734870903410,0.51819395,97290.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734870903612,0.64250235,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870904638,0.65921577,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870905185,0.66955958,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870905330,0.76158035,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870905531,0.72186693,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870907138,0.62984616,97290.0,97289.0,0.00071799]
["bitfinex","BTCUSD",1734870911012,0.65284616,97290.0,97289.0,9.9e-07]
["bitfinex","BTCUSD",1734870911215,0.76909367,97290.0,97289.0,9.9e-07]
["bitfinex","BTCUSD",1734870911422,0.66778527,97290.0,97289.0,9.9e-07]
["bitfinex","BTCUSD",1734870911689,0.67932438,97290.0,97289.0,9.9e-07]
["bitfinex","BTCUSD",1734870912083,0.54120695,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870912283,0.65405446,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870912485,0.6703472,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870912715,0.68100605,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870914187,0.6703472,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870915297,0.68181566,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870916100,0.77377176,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870917665,0.7623033,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870918457,0.6703472,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870919739,0.61951535,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870920146,0.5568914,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870921006,0.61951535,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870921509,0.5798914,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870921902,0.64251535,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870923141,0.43693235,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870923666,0.64251535,97284.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870928366,0.64251535,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870929134,0.49251535,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870929310,0.455583,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870929511,0.51820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870930835,0.36820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870931228,0.51820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870933819,0.41820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870934203,0.455583,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870934433,0.41820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870935036,0.51820695,97284.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870938379,0.21645824,97290.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870938380,0.06262395,97285.0,97283.0,0.08070039]
["bitfinex","BTCUSD",1734870938562,0.00054443,97290.0,97284.0,0.0481]
["bitfinex","BTCUSD",1734870938763,0.00054443,97290.0,97285.0,0.075]
["bitfinex","BTCUSD",1734870939146,0.00054443,97290.0,97284.0,0.0481]
["bitfinex","BTCUSD",1734870939147,0.00054443,97290.0,97287.0,0.075]
["bitfinex","BTCUSD",1734870939367,0.00157808,97290.0,97287.0,0.075]
["bitfinex","BTCUSD",1734870939535,0.205573,97289.0,97288.0,0.07851579]
["bitfinex","BTCUSD",1734870939735,0.00054443,97290.0,97288.0,0.075]
["bitfinex","BTCUSD",1734870939930,0.00103365,97289.0,97288.0,0.075]
["bitfinex","BTCUSD",1734870941277,0.00103365,97289.0,97283.0,3.9e-07]
["bitfinex","BTCUSD",1734870941278,0.205549,97301.0,97291.0,0.0481]
["bitfinex","BTCUSD",1734870941478,0.205549,97301.0,97292.0,0.075]
["bitfinex","BTCUSD",1734870942025,0.205549,97300.0,97292.0,0.075]
["bitfinex","BTCUSD",1734870943213,0.26816795,97303.0,97292.0,0.075]
["bitfinex","BTCUSD",1734870943424,0.205535,97307.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734870943576,0.205535,97307.0,97294.0,0.075]
["bitfinex","BTCUSD",1734870944622,0.205535,97307.0,97296.0,0.1231]
["bitfinex","BTCUSD",1734870944844,0.205535,97307.0,97297.0,0.075]
["bitfinex","BTCUSD",1734870945896,0.06262395,97308.0,97297.0,0.075]
["bitfinex","BTCUSD",1734870946120,0.205511,97318.0,97301.0,0.075]
["bitfinex","BTCUSD",1734870946326,0.15,97317.0,97301.0,0.075]
["bitfinex","BTCUSD",1734870946539,0.205511,97318.0,97301.0,0.075]
["bitfinex","BTCUSD",1734870946540,0.15,97315.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734870946744,0.205516,97316.0,97304.0,0.075]
["bitfinex","BTCUSD",1734870946947,0.205516,97316.0,97305.0,0.205539]
["bitfinex","BTCUSD",1734870947146,0.06262395,97320.0,97311.0,0.075]
["bitfinex","BTCUSD",1734870947348,0.06262395,97317.0,97311.0,0.075]
["bitfinex","BTCUSD",1734870948757,0.205518,97315.0,97311.0,0.075]
["bitfinex","BTCUSD",1734870950478,0.411036,97315.0,97311.0,0.075]
["bitfinex","BTCUSD",1734870951540,0.411036,97315.0,97288.0,0.03737605]
["bitfinex","BTCUSD",1734870951541,0.205543,97303.0,97296.0,0.075]
["bitfinex","BTCUSD",1734870951742,0.1,97298.0,97296.0,0.075]
["bitfinex","BTCUSD",1734870951952,0.15,97296.0,97288.0,0.075]
["bitfinex","BTCUSD",1734870952099,0.205573,97289.0,97288.0,0.075]
["bitfinex","BTCUSD",1734870952303,0.41819695,97289.0,97288.0,0.075]
["bitfinex","BTCUSD",1734870952502,0.06262395,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870952768,0.26820695,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870953171,0.41820695,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870961589,0.64251535,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870963892,0.66172996,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870968396,0.66472996,97284.0,97283.0,0.00016405]
["bitfinex","BTCUSD",1734870972851,0.66472996,97284.0,97283.0,0.08156405]
["bitfinex","BTCUSD",1734870974271,0.64551535,97284.0,97283.0,0.08156405]
["bitfinex","BTCUSD",1734870974551,0.66472221,97284.0,97283.0,0.08156405]
["bitfinex","BTCUSD",1734870982762,0.44041381,97284.0,97283.0,0.12826405]
["bitfinex","BTCUSD",1734870982937,0.22778986,97284.0,97283.0,0.12826405]
["bitfinex","BTCUSD",1734870983345,0.22778986,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870983544,0.02220686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870984776,0.01920686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870985208,0.02220686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870985761,0.01920686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870985973,0.02220686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870986547,0.01920686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870986951,0.02020686,97284.0,97283.0,0.13474768]
["bitfinex","BTCUSD",1734870987723,0.02020686,97284.0,97283.0,0.23708396]
["bitfinex","BTCUSD",1734870987924,8.57e-05,97289.0,97287.0,0.03737605]
["bitfinex","BTCUSD",1734870988169,8.57e-05,97289.0,97288.0,0.22433615]
["bitfinex","BTCUSD",1734870988508,8.57e-05,97289.0,97288.0,0.43530982]
["bitfinex","BTCUSD",1734870988714,8.57e-05,97289.0,97288.0,0.47268587]
["bitfinex","BTCUSD",1734870989039,0.0009882,97303.0,97302.0,0.327545]
["bitfinex","BTCUSD",1734870989319,0.0009882,97303.0,97302.0,0.43434524]
["bitfinex","BTCUSD",1734870991350,0.0009882,97303.0,97302.0,0.12749184]
["bitfinex","BTCUSD",1734870991775,0.0019882,97303.0,97302.0,0.12749184]
["bitfinex","BTCUSD",1734870992074,0.0009882,97303.0,97302.0,0.0753]
["bitfinex","BTCUSD",1734870992247,0.1009882,97303.0,97302.0,0.0753]
["bitfinex","BTCUSD",1734870992457,0.205545,97302.0,97294.0,0.0753]
["bitfinex","BTCUSD",1734870992923,0.205547,97301.0,97295.0,0.00640779]
["bitfinex","BTCUSD",1734870993134,0.205558,97296.0,97295.0,0.00640779]
["bitfinex","BTCUSD",1734870993473,0.205558,97296.0,97294.0,0.0753]
["bitfinex","BTCUSD",1734870993878,0.15,97295.0,97294.0,0.0753]
["bitfinex","BTCUSD",1734870994147,0.21262395,97295.0,97294.0,0.0753]
["bitfinex","BTCUSD",1734870995525,0.21462395,97295.0,97294.0,0.0753]
["bitfinex","BTCUSD",1734871002237,0.21462395,97295.0,97284.0,0.0467]
["bitfinex","BTCUSD",1734871002238,0.205581,97285.0,97284.0,0.0467]
["bitfinex","BTCUSD",1734871002870,0.205581,97285.0,97284.0,0.1251]
["bitfinex","BTCUSD",1734871003271,0.205581,97285.0,97284.0,0.13236374]
["bitfinex","BTCUSD",1734871004920,0.206581,97285.0,97284.0,0.13236374]
["bitfinex","BTCUSD",1734871005327,0.206581,97285.0,97284.0,0.13336374]
["bitfinex","BTCUSD",1734871006476,0.001,97285.0,97284.0,0.13336374]
["bitfinex","BTCUSD",1734871006638,0.001,97285.0,97284.0,0.13353514]
["bitfinex","BTCUSD",1734871013226,0.205565,97293.0,97285.0,0.0767]
["bitfinex","BTCUSD",1734871013437,0.205565,97293.0,97286.0,0.00596044]
["bitfinex","BTCUSD",1734871013791,0.205565,97293.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871014207,0.205565,97293.0,97288.0,0.00595882]
["bitfinex","BTCUSD",1734871015744,0.206565,97293.0,97288.0,0.00595882]
["bitfinex","BTCUSD",1734871016261,0.41113,97293.0,97288.0,0.00595882]
["bitfinex","BTCUSD",1734871016466,0.205566,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871017454,0.205566,97292.0,97288.0,0.001]
["bitfinex","BTCUSD",1734871017661,0.205566,97292.0,97289.0,0.00595225]
["bitfinex","BTCUSD",1734871018030,0.205566,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871018231,0.205566,97292.0,97290.0,0.00595143]
["bitfinex","BTCUSD",1734871018400,0.205566,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871018609,0.205566,97292.0,97291.0,0.00595062]
["bitfinex","BTCUSD",1734871018783,0.205566,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871019171,0.205566,97292.0,97288.0,0.00795306]
["bitfinex","BTCUSD",1734871019801,0.2056517,97292.0,97288.0,0.00795306]
["bitfinex","BTCUSD",1734871020782,0.2056517,97292.0,97288.0,0.002]
["bitfinex","BTCUSD",1734871020991,0.2056517,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871021225,0.2056517,97292.0,97290.0,0.002]
["bitfinex","BTCUSD",1734871021735,0.2056517,97292.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871022193,0.2056517,97292.0,97288.0,0.00795306]
["bitfinex","BTCUSD",1734871022194,0.01926494,97291.0,97288.0,0.00795306]
["bitfinex","BTCUSD",1734871022439,0.01926494,97291.0,97288.0,0.00595306]
["bitfinex","BTCUSD",1734871022927,0.22483494,97290.0,97288.0,0.00595306]
["bitfinex","BTCUSD",1734871023466,0.205575,97288.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871023705,0.01926494,97288.0,97287.0,0.0767]
["bitfinex","BTCUSD",1734871024958,0.01926494,97288.0,97287.0,0.08265606]
["bitfinex","BTCUSD",1734871025382,0.01926494,97288.0,97287.0,0.13225606]
["bitfinex","BTCUSD",1734871025581,0.01926494,97288.0,97287.0,0.23356446]
["bitfinex","BTCUSD",1734871026143,0.01926494,97288.0,97287.0,0.23556446]
["bitfinex","BTCUSD",1734871026463,8.57e-05,97292.0,97289.0,0.0489]
["bitfinex","BTCUSD",1734871026663,8.57e-05,97292.0,97291.0,0.0819]
["bitfinex","BTCUSD",1734871026866,8.57e-05,97292.0,97291.0,0.19018617]
["bitfinex","BTCUSD",1734871027533,0.0010857,97292.0,97291.0,0.19018617]
["bitfinex","BTCUSD",1734871028118,8.57e-05,97292.0,97291.0,0.19018617]
["bitfinex","BTCUSD",1734871029240,8.57e-05,97292.0,97291.0,0.19218617]
["bitfinex","BTCUSD",1734871030491,8.57e-05,97292.0,97291.0,0.19018617]
["bitfinex","BTCUSD",1734871031634,8.57e-05,97292.0,97291.0,0.19118617]
["bitfinex","BTCUSD",1734871032446,8.57e-05,97292.0,97291.0,0.19618617]
["bitfinex","BTCUSD",1734871032642,8.57e-05,97292.0,97291.0,0.19118617]
["bitfinex","BTCUSD",1734871033207,8.57e-05,97292.0,97291.0,0.19618617]
["bitfinex","BTCUSD",1734871033542,8.57e-05,97292.0,97291.0,0.19818617]
["bitfinex","BTCUSD",1734871037458,8.57e-05,97292.0,97291.0,0.24478617]
["bitfinex","BTCUSD",1734871037659,8.57e-05,97292.0,97291.0,0.24375844]
["bitfinex","BTCUSD",1734871040368,8.57e-05,97292.0,97291.0,0.23775844]
["bitfinex","BTCUSD",1734871040817,8.57e-05,97292.0,97291.0,0.24275844]
["bitfinex","BTCUSD",1734871040967,8.57e-05,97292.0,97291.0,0.24475844]
["bitfinex","BTCUSD",1734871041167,8.57e-05,97292.0,97291.0,0.14345004]
["bitfinex","BTCUSD",1734871042037,8.57e-05,97292.0,97291.0,0.14145004]
["bitfinex","BTCUSD",1734871042209,8.57e-05,97292.0,97291.0,0.13445004]
["bitfinex","BTCUSD",1734871042412,8.57e-05,97292.0,97291.0,0.13545004]
["bitfinex","BTCUSD",1734871042617,8.57e-05,97292.0,97291.0,0.14045004]
["bitfinex","BTCUSD",1734871042817,8.57e-05,97292.0,97291.0,0.13545004]
["bitfinex","BTCUSD",1734871043281,8.57e-05,97292.0,97291.0,0.14045004]
["bitfinex","BTCUSD",1734871043815,8.57e-05,97292.0,97291.0,0.14145004]
["bitfinex","BTCUSD",1734871044220,8.57e-05,97292.0,97291.0,0.14245004]
["bitfinex","BTCUSD",1734871044775,8.57e-05,97292.0,97291.0,0.14145004]
["bitfinex","BTCUSD",1734871050522,8.57e-05,97292.0,97291.0,0.13445004]
["bitfinex","BTCUSD",1734871050702,8.57e-05,97292.0,97291.0,0.08785004]
["bitfinex","BTCUSD",1734871050902,8.57e-05,97292.0,97291.0,0.00695004]
["bitfinex","BTCUSD",1734871051157,8.57e-05,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1734871052095,8.57e-05,97292.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871052436,0.205568,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871053247,8.57e-05,97292.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871053449,0.205568,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871057261,0.2056537,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871076102,0.3056537,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871084040,0.2243084,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871085263,0.36233956,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871086418,0.69621209,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871086624,0.57190369,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871087035,0.57190369,97290.0,97289.0,0.00623404]
["bitfinex","BTCUSD",1734871087236,0.57190369,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871087642,8.57e-05,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871087643,0.13877436,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871087957,0.13877436,97291.0,97290.0,0.00606813]
["bitfinex","BTCUSD",1734871088163,0.13877436,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871089355,0.13877436,97291.0,97290.0,0.0832]
["bitfinex","BTCUSD",1734871089554,8.57e-05,97291.0,97290.0,0.0832]
["bitfinex","BTCUSD",1734871089756,8.57e-05,97291.0,97290.0,0.08926813]
["bitfinex","BTCUSD",1734871090689,8.57e-05,97291.0,97290.0,0.13686813]
["bitfinex","BTCUSD",1734871119183,0.2056537,97291.0,97290.0,0.13686813]
["bitfinex","BTCUSD",1734871119357,0.2056537,97291.0,97290.0,0.00606813]
["bitfinex","BTCUSD",1734871119761,0.2056537,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871120174,0.21600436,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871121349,0.44203235,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871122487,0.78339906,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871124928,0.77829906,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871126895,1.00929784,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871127254,0.90929784,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871127449,0.72236549,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871127650,0.57236549,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871127876,0.72236549,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871128058,0.49136671,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871129610,0.15,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871129841,0.21262395,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871130299,0.15,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871130521,0.21262395,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871130763,0.15,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871131958,0.21262395,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871136641,0.15,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871137837,0.21262395,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871138062,0.21270965,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871138529,0.1500857,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871139207,0.21270965,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871140376,0.1500857,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871144865,0.1500857,97290.0,97289.0,0.0811714]
["bitfinex","BTCUSD",1734871150351,0.1500857,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871153662,0.1500857,97290.0,97289.0,0.0811714]
["bitfinex","BTCUSD",1734871159037,0.3743941,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871159880,0.43701805,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871161015,0.77834234,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871162730,0.77139734,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871166134,0.79163028,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734871166993,0.79163028,97290.0,97283.0,2.5e-07]
["bitfinex","BTCUSD",1734871166994,0.33562395,97284.0,97283.0,2.5e-07]
["bitfinex","BTCUSD",1734871167201,0.33562395,97270.0,97257.0,0.0772]
["bitfinex","BTCUSD",1734871167409,0.43693235,97270.0,97269.0,0.00071583]
["bitfinex","BTCUSD",1734871168268,0.64254535,97270.0,97269.0,0.00071583]
["bitfinex","BTCUSD",1734871169444,0.98386964,97270.0,97269.0,0.00071583]
["bitfinex","BTCUSD",1734871169670,1.00309873,97270.0,97269.0,0.00071583]
["bitfinex","BTCUSD",1734871170080,1.00509873,97270.0,97269.0,0.00071583]
["bitfinex","BTCUSD",1734871170722,1.00309873,97270.0,97269.0,0.00171583]
["bitfinex","BTCUSD",1734871171126,1.00509873,97270.0,97269.0,0.00271583]
["bitfinex","BTCUSD",1734871171336,1.01529601,97270.0,97269.0,0.00271583]
["bitfinex","BTCUSD",1734871173974,1.09855353,97270.0,97269.0,0.00219169]
["bitfinex","BTCUSD",1734871174179,1.09855353,97270.0,97236.0,0.0488]
["bitfinex","BTCUSD",1734871174180,0.54127895,97250.0,97236.0,0.0488]
["bitfinex","BTCUSD",1734871174382,0.64258735,97250.0,97234.0,0.0772]
["bitfinex","BTCUSD",1734871174772,0.66181644,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871175357,0.68208904,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871175873,0.82236874,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871176450,0.83057896,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871176604,0.83657896,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871177251,0.83657896,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871177252,1.04038441,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871177425,1.03238441,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871177625,1.04038441,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871177825,1.04938441,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871178034,0.70929926,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871178909,0.70129926,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871179119,0.71029926,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871179762,0.70129926,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871179973,0.70929926,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871180149,0.70029926,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871180538,0.70129926,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871180742,0.70929926,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871180928,0.66707017,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871181330,0.56707017,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871181631,0.54679757,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871181872,0.66596203,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871182257,0.68096203,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871182457,0.68896203,97250.0,97249.0,0.0020002]
["bitfinex","BTCUSD",1734871183122,0.66179757,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871183454,0.34417362,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871183663,0.35117362,97250.0,97249.0,0.0811002]
["bitfinex","BTCUSD",1734871183857,0.45117362,97250.0,97249.0,0.0811002]
["bitfinex","BTCUSD",1734871184105,0.52896449,97250.0,97249.0,0.0811002]
["bitfinex","BTCUSD",1734871184519,0.52196449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871184879,0.52696449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871185218,0.67696449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871186161,0.68296449,97250.0,97249.0,0.0811002]
["bitfinex","BTCUSD",1734871186600,0.67196449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871186824,0.67696449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871187059,0.68096449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871187270,0.67596449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871187464,0.67696449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871187870,0.67596449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871188082,0.68096449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871189227,0.67696449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871189591,0.68096449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871190163,0.58096449,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871190573,0.49534054,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871190751,0.03837714,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871190958,0.02816692,97250.0,97249.0,0.08632396]
["bitfinex","BTCUSD",1734871192441,0.02816692,97250.0,97249.0,0.0801002]
["bitfinex","BTCUSD",1734871192607,0.02816692,97250.0,97249.0,0.1290002]
["bitfinex","BTCUSD",1734871193689,0.02416692,97250.0,97249.0,0.1290002]
["bitfinex","BTCUSD",1734871193887,0.01916692,97250.0,97249.0,0.1290002]
["bitfinex","BTCUSD",1734871194286,0.01916692,97250.0,97249.0,0.1300002]
["bitfinex","BTCUSD",1734871194471,0.02016692,97250.0,97249.0,0.1300002]
["bitfinex","BTCUSD",1734871195941,0.01916692,97250.0,97249.0,0.1300002]
["bitfinex","BTCUSD",1734871196287,0.02016692,97250.0,97249.0,0.1300002]
["bitfinex","BTCUSD",1734871197225,0.02016692,97250.0,97249.0,0.13622396]
["bitfinex","BTCUSD",1734871197628,0.02025272,97250.0,97249.0,0.13622396]
["bitfinex","BTCUSD",1734871199678,0.02025272,97250.0,97249.0,0.08732396]
["bitfinex","BTCUSD",1734871199895,0.02025272,97250.0,97249.0,0.0811002]
["bitfinex","BTCUSD",1734871200199,0.02025272,97250.0,97249.0,0.08730382]
["bitfinex","BTCUSD",1734871203395,0.37156112,97250.0,97249.0,0.00720382]
["bitfinex","BTCUSD",1734871203599,0.43418507,97250.0,97249.0,0.00720382]
["bitfinex","BTCUSD",1734871203957,0.43418507,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871207459,0.45718507,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871208982,0.45618507,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871209322,0.45618507,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871209554,0.46118507,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871209945,0.45618507,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871210378,0.46118507,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871210534,0.46818507,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871210880,0.46118507,97250.0,97249.0,2e-07]
["bitfinex","BTCUSD",1734871211267,0.46918507,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871212071,1.04062777,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871213403,0.80996596,97250.0,97249.0,0.0010002]
["bitfinex","BTCUSD",1734871213910,0.80996596,97250.0,97248.0,4e-07]
["bitfinex","BTCUSD",1734871213911,0.54128095,97249.0,97248.0,4e-07]
["bitfinex","BTCUSD",1734871214047,0.64258935,97249.0,97248.0,4e-07]
["bitfinex","BTCUSD",1734871214469,0.66175627,97249.0,97248.0,4e-07]
["bitfinex","BTCUSD",1734871215278,0.36831895,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871215477,0.64262735,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871216111,0.66179427,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871216552,0.66333812,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871217142,0.66233812,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871217438,0.66633812,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871217796,0.76466238,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871218655,0.75866238,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871218999,0.76466238,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871219653,0.81085106,97231.0,97230.0,0.0789]
["bitfinex","BTCUSD",1734871220398,0.81085106,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871220805,0.67233812,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871220934,0.68268957,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871221154,0.66352265,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871222119,0.75581426,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871222702,0.77665432,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871223169,0.79587371,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871223774,0.7035821,97231.0,97230.0,0.0790716]
["bitfinex","BTCUSD",1734871224826,0.7035821,97231.0,97230.0,0.0001716]
["bitfinex","BTCUSD",1734871225170,0.68436271,97231.0,97230.0,0.0001716]
["bitfinex","BTCUSD",1734871226561,0.77665432,97231.0,97230.0,0.0001716]
["bitfinex","BTCUSD",1734871227930,0.68436271,97231.0,97230.0,0.0001716]
["bitfinex","BTCUSD",1734871233321,0.66352265,97231.0,97230.0,0.0001716]
["bitfinex","BTCUSD",1734871233532,0.66352265,97231.0,97230.0,0.0796716]
["bitfinex","BTCUSD",1734871233533,0.2722037,97231.0,97230.0,0.0796716]
["bitfinex","BTCUSD",1734871233722,0.0208953,97231.0,97230.0,0.1277716]
["bitfinex","BTCUSD",1734871233926,0.01054385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871234551,0.00654385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871234827,0.00954385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871235133,0.00354385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871235305,0.00454385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871235504,0.00054385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871235652,0.00254385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871236016,0.00354385,97231.0,97230.0,0.1320691]
["bitfinex","BTCUSD",1734871236228,0.15,97246.0,97233.0,0.0795]
["bitfinex","BTCUSD",1734871236365,0.15,97246.0,97237.0,0.0795]
["bitfinex","BTCUSD",1734871236825,0.16009647,97246.0,97239.0,0.0795]
["bitfinex","BTCUSD",1734871237331,0.01009647,97246.0,97241.0,0.0795]
["bitfinex","BTCUSD",1734871237767,0.15,97249.0,97242.0,0.00429289]
["bitfinex","BTCUSD",1734871237942,0.15,97249.0,97243.0,0.0795]
["bitfinex","BTCUSD",1734871238759,0.001,97246.0,97243.0,0.0795]
["bitfinex","BTCUSD",1734871238908,0.001,97246.0,97244.0,0.00429212]
["bitfinex","BTCUSD",1734871239116,0.001,97246.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871239343,0.01136698,97248.0,97245.0,0.08109174]
["bitfinex","BTCUSD",1734871239495,0.01136698,97248.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871239702,0.01236698,97248.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871240780,0.205661,97247.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871241039,0.2513084,97246.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871241260,0.3523084,97246.0,97245.0,0.0768]
["bitfinex","BTCUSD",1734871241463,0.1,97238.0,97237.0,0.0768]
["bitfinex","BTCUSD",1734871241669,0.2013084,97238.0,97237.0,0.08108751]
["bitfinex","BTCUSD",1734871241863,0.1,97232.0,97231.0,0.0768]
["bitfinex","BTCUSD",1734871242063,0.4070014,97232.0,97231.0,0.0768]
["bitfinex","BTCUSD",1734871242492,0.61962535,97232.0,97231.0,0.0768]
["bitfinex","BTCUSD",1734871242699,0.61962535,97232.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871242700,0.31262395,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871242913,0.41393235,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871243093,0.43316859,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871244029,0.41393235,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871245041,0.41393235,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871246632,0.50622396,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871247492,0.52922396,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871247892,0.43693235,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871249042,0.52922396,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871250894,0.77774196,97231.0,97230.0,0.00126834]
["bitfinex","BTCUSD",1734871251894,0.77774196,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871252100,0.77874196,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871252806,0.79797393,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871253007,0.79897393,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871253387,0.79797393,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871253731,0.82120524,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871254370,0.82020524,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871254761,0.82620524,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871256143,0.80697393,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871256667,0.80705963,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871257090,0.46625002,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871257826,0.6701626,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871258774,1.01101862,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871258967,0.99178996,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871260732,0.80710604,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871263103,0.78787407,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871264042,0.44701805,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871266030,0.78798756,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871272100,0.58556235,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871272349,0.56256235,97231.0,97230.0,0.00026834]
["bitfinex","BTCUSD",1734871272567,0.56256235,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871273245,0.42401805,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871282023,0.44331217,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871283150,0.96900288,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871284161,0.94970876,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871284628,0.76502484,97231.0,97230.0,0.07826834]
["bitfinex","BTCUSD",1734871291215,0.78802484,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1734871292201,0.1,97217.0,97216.0,0.0791]
["bitfinex","BTCUSD",1734871292406,0.5800334,97217.0,97216.0,0.08487932]
["bitfinex","BTCUSD",1734871292605,0.5800334,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871293037,0.59932324,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871293414,1.21800714,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871293987,1.22100714,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871294310,0.94333003,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871294645,0.94033003,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871295290,0.94433003,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871295453,0.94033003,97217.0,97216.0,0.07964385]
["bitfinex","BTCUSD",1734871295988,1.00695398,97217.0,97216.0,0.00054385]
["bitfinex","BTCUSD",1734871296187,1.00995398,97217.0,97216.0,0.00054385]
["bitfinex","BTCUSD",1734871297215,1.28763109,97217.0,97216.0,0.00054385]
["bitfinex","BTCUSD",1734871297825,1.30872364,97217.0,97216.0,0.00054385]
["bitfinex","BTCUSD",1734871298582,1.03104653,97217.0,97216.0,0.00054385]
["bitfinex","BTCUSD",1734871302865,0.16262395,97216.0,97215.0,2.5e-07]
["bitfinex","BTCUSD",1734871303065,0.43693235,97216.0,97215.0,0.00016429]
["bitfinex","BTCUSD",1734871303280,0.45622219,97216.0,97215.0,0.00016429]
["bitfinex","BTCUSD",1734871304234,0.45922219,97216.0,97215.0,0.00016429]
["bitfinex","BTCUSD",1734871305098,0.80022898,97216.0,97215.0,0.00016429]
["bitfinex","BTCUSD",1734871305615,0.36835295,97215.0,97214.0,0.00015482]
["bitfinex","BTCUSD",1734871305758,0.64266135,97215.0,97214.0,0.00031873]
["bitfinex","BTCUSD",1734871306156,0.66195119,97215.0,97214.0,0.00031873]
["bitfinex","BTCUSD",1734871306751,0.66495119,97215.0,97214.0,0.00031873]
["bitfinex","BTCUSD",1734871307354,0.66895119,97215.0,97214.0,0.00031873]
["bitfinex","BTCUSD",1734871307984,1.00995798,97215.0,97214.0,0.00031873]
["bitfinex","BTCUSD",1734871309082,1.00995798,97215.0,97214.0,7.3e-07]
["bitfinex","BTCUSD",1734871311750,0.98695798,97215.0,97214.0,7.3e-07]
["bitfinex","BTCUSD",1734871312159,0.98295798,97215.0,97214.0,7.3e-07]
["bitfinex","BTCUSD",1734871312561,0.98895798,97215.0,97214.0,0.00100073]
["bitfinex","BTCUSD",1734871312770,0.96966814,97215.0,97214.0,0.00100073]
["bitfinex","BTCUSD",1734871312997,0.99190998,97215.0,97214.0,0.00100073]
["bitfinex","BTCUSD",1734871313347,0.98890998,97215.0,97214.0,0.00100073]
["bitfinex","BTCUSD",1734871313563,0.16262395,97205.0,97204.0,0.0805]
["bitfinex","BTCUSD",1734871313782,0.61968235,97205.0,97204.0,0.08066336]
["bitfinex","BTCUSD",1734871315571,0.63892558,97205.0,97204.0,0.08066336]
["bitfinex","BTCUSD",1734871315789,0.64692558,97205.0,97204.0,0.08166336]
["bitfinex","BTCUSD",1734871315988,0.64692558,97205.0,97204.0,0.08183476]
["bitfinex","BTCUSD",1734871317230,0.65192558,97205.0,97204.0,0.08183476]
["bitfinex","BTCUSD",1734871319145,0.65192558,97205.0,97204.0,0.00133476]
["bitfinex","BTCUSD",1734871321026,0.66239708,97205.0,97204.0,0.07653476]
["bitfinex","BTCUSD",1734871323513,0.66239708,97205.0,97204.0,0.12473476]
["bitfinex","BTCUSD",1734871324448,0.56239708,97205.0,97204.0,0.12473476]
["bitfinex","BTCUSD",1734871330835,0.03224323,97205.0,97204.0,0.12473476]
["bitfinex","BTCUSD",1734871331700,0.02724323,97205.0,97204.0,0.12473476]
["bitfinex","BTCUSD",1734871332465,0.01924323,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871332846,0.27555163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871333160,0.27855163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871333602,0.28255163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871333740,0.27055163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871334154,0.27455163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871338922,0.41299376,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871340201,0.27455163,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871341784,0.61590042,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871342552,0.59665719,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871342760,0.6159254,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871345051,0.5859254,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871345725,0.81666229,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871346758,0.5859254,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871349528,0.77099031,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871350651,0.81725453,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871353312,0.5859254,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871355679,0.24457661,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871355986,0.09457661,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871358004,0.58615242,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871359430,0.77120905,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871361179,0.58615242,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871363982,0.81748155,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871365634,0.81756725,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871367829,0.58623812,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871368996,0.56696991,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871369174,0.49566151,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871370974,0.0040857,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871375353,0.29297023,97205.0,97204.0,0.12373476]
["bitfinex","BTCUSD",1734871375604,0.29297023,97205.0,97204.0,0.12322414]
["bitfinex","BTCUSD",1734871377020,0.53100618,97205.0,97204.0,0.12322414]
["bitfinex","BTCUSD",1734871377426,0.68100618,97205.0,97204.0,0.12322414]
["bitfinex","BTCUSD",1734871377888,0.68100618,97205.0,97204.0,0.12339554]
["bitfinex","BTCUSD",1734871379688,0.78231458,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734871379903,0.59713324,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734871380246,0.59713324,97205.0,97204.0,0.0803714]
["bitfinex","BTCUSD",1734871380396,0.59713324,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871385928,0.8285828,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871387442,0.59713324,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871388210,0.49582484,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871389111,0.53099409,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871389320,0.53099409,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871389527,0.52899409,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871389730,0.53099409,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871390199,0.52899409,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871390503,8.57e-05,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871390855,0.0040857,97205.0,97204.0,0.13276081]
["bitfinex","BTCUSD",1734871391254,8.57e-05,97205.0,97204.0,0.13173223]
["bitfinex","BTCUSD",1734871392256,8.57e-05,97205.0,97204.0,0.1255714]
["bitfinex","BTCUSD",1734871392457,8.57e-05,97205.0,97204.0,0.13372851]
["bitfinex","BTCUSD",1734871395716,8.57e-05,97205.0,97204.0,0.13475711]
["bitfinex","BTCUSD",1734871396189,8.57e-05,97205.0,97204.0,0.17213316]
["bitfinex","BTCUSD",1734871396319,8.57e-05,97215.0,97213.0,0.332133]
["bitfinex","BTCUSD",1734871396518,8.57e-05,97215.0,97213.0,0.47696268]
["bitfinex","BTCUSD",1734871397551,8.57e-05,97215.0,97213.0,0.47996268]
["bitfinex","BTCUSD",1734871398671,8.57e-05,97215.0,97213.0,0.48096268]
["bitfinex","BTCUSD",1734871399444,8.57e-05,97215.0,97213.0,0.47796268]
["bitfinex","BTCUSD",1734871399895,8.57e-05,97215.0,97213.0,0.47996268]
["bitfinex","BTCUSD",1734871400083,8.57e-05,97215.0,97213.0,0.47796268]
["bitfinex","BTCUSD",1734871400682,0.0010857,97214.0,97213.0,0.48696268]
["bitfinex","BTCUSD",1734871401228,0.0010857,97214.0,97213.0,0.48596268]
["bitfinex","BTCUSD",1734871401512,0.0010857,97214.0,97213.0,0.49096268]
["bitfinex","BTCUSD",1734871401925,0.0010857,97214.0,97213.0,0.38965428]
["bitfinex","BTCUSD",1734871410888,0.0010857,97214.0,97213.0,0.39986518]
["bitfinex","BTCUSD",1734871411079,0.0010857,97214.0,97213.0,0.50117358]
["bitfinex","BTCUSD",1734871412954,0.0010857,97214.0,97213.0,0.52417358]
["bitfinex","BTCUSD",1734871417037,0.00032557,97214.0,97213.0,0.52417358]
["bitfinex","BTCUSD",1734871425202,0.00041127,97214.0,97213.0,0.52417358]
["bitfinex","BTCUSD",1734871430552,0.01969437,97214.0,97213.0,0.52417358]
["bitfinex","BTCUSD",1734871431707,0.00041127,97214.0,97213.0,0.52417358]
["bitfinex","BTCUSD",1734871441344,0.00041127,97214.0,97213.0,0.66235372]
["bitfinex","BTCUSD",1734871442338,0.00041127,97214.0,97213.0,0.84651002]
["bitfinex","BTCUSD",1734871446508,0.00041127,97214.0,97213.0,1.07681026]
["bitfinex","BTCUSD",1734871448737,0.00041127,97214.0,97213.0,1.07698166]
["bitfinex","BTCUSD",1734871448738,0.01971613,97214.0,97213.0,1.07698166]
["bitfinex","BTCUSD",1734871449038,0.01971613,97214.0,97213.0,0.84668142]
["bitfinex","BTCUSD",1734871454783,0.01971613,97214.0,97213.0,0.58576212]
["bitfinex","BTCUSD",1734871455577,0.01971613,97214.0,97213.0,0.54838607]
["bitfinex","BTCUSD",1734871456412,0.01971613,97214.0,97213.0,0.77981763]
["bitfinex","BTCUSD",1734871456801,0.01971613,97214.0,97213.0,0.57408463]
["bitfinex","BTCUSD",1734871457603,0.01971613,97214.0,97213.0,0.34265307]
["bitfinex","BTCUSD",1734871458664,0.01971613,97214.0,97213.0,0.02031663]
["bitfinex","BTCUSD",1734871467002,0.01971613,97214.0,97213.0,0.0141714]
["bitfinex","BTCUSD",1734871468856,0.01971613,97214.0,97213.0,0.02028919]
["bitfinex","BTCUSD",1734871476176,0.01971613,97214.0,97213.0,0.10118919]
["bitfinex","BTCUSD",1734871479894,0.01971613,97214.0,97213.0,0.10221772]
["bitfinex","BTCUSD",1734871481386,0.00041127,97214.0,97213.0,0.10221772]
["bitfinex","BTCUSD",1734871482954,0.01968505,97214.0,97213.0,0.10221772]
["bitfinex","BTCUSD",1734871488672,0.01968505,97214.0,97213.0,0.02131772]
["bitfinex","BTCUSD",1734871488879,0.01968505,97214.0,97213.0,0.02028919]
["bitfinex","BTCUSD",1734871492259,0.01968505,97214.0,97213.0,0.10341774]
["bitfinex","BTCUSD",1734871493935,0.00041127,97214.0,97213.0,0.10341774]
["bitfinex","BTCUSD",1734871494962,0.00041127,97214.0,97213.0,0.51663519]
["bitfinex","BTCUSD",1734871495166,0.00041127,97214.0,97213.0,0.49260664]
["bitfinex","BTCUSD",1734871495830,0.00041127,97214.0,97213.0,0.39129824]
["bitfinex","BTCUSD",1734871496009,0.00041127,97214.0,97213.0,0.18556524]
["bitfinex","BTCUSD",1734871496168,0.01971309,97214.0,97213.0,0.18556524]
["bitfinex","BTCUSD",1734871496593,0.01971309,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871498324,0.01971309,97214.0,97213.0,0.10238919]
["bitfinex","BTCUSD",1734871499640,0.01971309,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871500018,0.01971309,97214.0,97213.0,0.10238919]
["bitfinex","BTCUSD",1734871500619,0.01971309,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871502450,0.00041127,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871503766,0.01971258,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871504506,0.00041127,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871505272,0.00041127,97214.0,97213.0,0.19029372]
["bitfinex","BTCUSD",1734871506945,0.01971262,97214.0,97213.0,0.19029372]
["bitfinex","BTCUSD",1734871508195,0.01971262,97214.0,97213.0,0.18926524]
["bitfinex","BTCUSD",1734871509204,0.01971262,97214.0,97213.0,0.13976524]
["bitfinex","BTCUSD",1734871509385,0.01971262,97214.0,97213.0,0.02028919]
["bitfinex","BTCUSD",1734871509592,0.02979419,97214.0,97213.0,0.02028919]
["bitfinex","BTCUSD",1734871510214,0.28110259,97214.0,97213.0,0.02028919]
["bitfinex","BTCUSD",1734871510426,0.28110259,97214.0,97213.0,0.0141714]
["bitfinex","BTCUSD",1734871510589,0.38110259,97214.0,97213.0,0.0141714]
["bitfinex","BTCUSD",1734871510966,0.47300097,97214.0,97213.0,0.0001714]
["bitfinex","BTCUSD",1734871511144,0.56656262,97214.0,97213.0,0.0071714]
["bitfinex","BTCUSD",1734871511344,0.56656262,97214.0,97213.0,0.0101714]
["bitfinex","BTCUSD",1734871511546,0.56556262,97214.0,97213.0,0.0031714]
["bitfinex","BTCUSD",1734871512391,0.81475166,97214.0,97213.0,0.0031714]
["bitfinex","BTCUSD",1734871512791,0.411488,97208.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871513015,0.355748,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871513210,0.4570564,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871513837,0.47635775,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871514438,0.48135775,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871514871,0.82310844,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871516107,0.82610844,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871517483,1.0109287,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871520798,0.48435775,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871524725,0.57665187,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871526916,0.55735052,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871527539,0.4650564,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871530724,0.008,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871530928,0.008,97206.0,97205.0,0.1317714]
["bitfinex","BTCUSD",1734871531286,0.008,97206.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871531470,0.005,97206.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871531670,0.09229412,97212.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871531872,0.003,97206.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871532114,0.008,97206.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871532496,0.005,97206.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871532693,0.006,97206.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871533318,0.001,97206.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871533753,0.002,97206.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871533956,0.001,97206.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871534264,0.001,97206.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871535162,0.205738,97211.0,97205.0,0.13759641]
["bitfinex","BTCUSD",1734871536576,0.205738,97211.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871536745,0.206738,97211.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871537157,0.001,97211.0,97205.0,0.13659641]
["bitfinex","BTCUSD",1734871537316,0.001,97211.0,97206.0,0.0829]
["bitfinex","BTCUSD",1734871537680,0.001,97211.0,97208.0,0.0829]
["bitfinex","BTCUSD",1734871537828,0.002,97211.0,97209.0,0.00102859]
["bitfinex","BTCUSD",1734871538038,0.002,97211.0,97210.0,0.08392859]
["bitfinex","BTCUSD",1734871538446,0.001,97211.0,97210.0,0.08852237]
["bitfinex","BTCUSD",1734871538668,0.002,97211.0,97210.0,0.08852237]
["bitfinex","BTCUSD",1734871539406,0.001,97211.0,97210.0,0.08852237]
["bitfinex","BTCUSD",1734871539552,0.001,97211.0,97210.0,0.08952237]
["bitfinex","BTCUSD",1734871541038,0.001,97211.0,97210.0,0.08852237]
["bitfinex","BTCUSD",1734871541475,0.002,97211.0,97210.0,0.08852237]
["bitfinex","BTCUSD",1734871541606,0.001,97211.0,97210.0,0.08749378]
["bitfinex","BTCUSD",1734871541789,0.001,97211.0,97210.0,0.09152237]
["bitfinex","BTCUSD",1734871541991,8.57e-05,97213.0,97212.0,0.16477605]
["bitfinex","BTCUSD",1734871542196,8.57e-05,97213.0,97212.0,0.16580453]
["bitfinex","BTCUSD",1734871542395,8.57e-05,97213.0,97212.0,0.1703976]
["bitfinex","BTCUSD",1734871543015,8.57e-05,97213.0,97212.0,0.271706]
["bitfinex","BTCUSD",1734871543219,8.57e-05,97213.0,97212.0,0.27067752]
["bitfinex","BTCUSD",1734871543420,8.57e-05,97213.0,97212.0,0.27267752]
["bitfinex","BTCUSD",1734871545127,8.57e-05,97213.0,97212.0,0.27367752]
["bitfinex","BTCUSD",1734871545675,8.57e-05,97213.0,97212.0,0.27267752]
["bitfinex","BTCUSD",1734871546106,8.57e-05,97213.0,97212.0,0.27467752]
["bitfinex","BTCUSD",1734871546519,0.0010857,97213.0,97212.0,0.28367752]
["bitfinex","BTCUSD",1734871546741,8.57e-05,97213.0,97212.0,0.27467752]
["bitfinex","BTCUSD",1734871548507,8.57e-05,97213.0,97212.0,0.29367752]
["bitfinex","BTCUSD",1734871548727,0.0010857,97213.0,97212.0,0.29967752]
["bitfinex","BTCUSD",1734871549484,8.57e-05,97213.0,97212.0,0.29367752]
["bitfinex","BTCUSD",1734871549710,0.0010857,97213.0,97212.0,0.29967752]
["bitfinex","BTCUSD",1734871550088,0.0020857,97213.0,97212.0,0.30867752]
["bitfinex","BTCUSD",1734871551438,0.0010857,97213.0,97212.0,0.29967752]
["bitfinex","BTCUSD",1734871551638,0.0020857,97213.0,97212.0,0.30867752]
["bitfinex","BTCUSD",1734871554572,0.0020857,97213.0,97212.0,0.28667752]
["bitfinex","BTCUSD",1734871555189,0.0020857,97213.0,97212.0,0.28684892]
["bitfinex","BTCUSD",1734871560167,0.0020857,97213.0,97212.0,0.49258392]
["bitfinex","BTCUSD",1734871567059,0.0020857,97213.0,97212.0,0.43220787]
["bitfinex","BTCUSD",1734871567639,0.0020857,97213.0,97212.0,0.12516447]
["bitfinex","BTCUSD",1734871568047,0.0020857,97213.0,97212.0,0.16254052]
["bitfinex","BTCUSD",1734871568915,0.0020857,97213.0,97212.0,0.16356901]
["bitfinex","BTCUSD",1734871569413,0.02134023,97213.0,97212.0,0.12619296]
["bitfinex","BTCUSD",1734871569619,0.02134023,97213.0,97212.0,0.12516447]
["bitfinex","BTCUSD",1734871569767,0.02034023,97213.0,97212.0,0.11916447]
["bitfinex","BTCUSD",1734871570195,0.02034023,97213.0,97212.0,0.15854052]
["bitfinex","BTCUSD",1734871570399,0.02034023,97213.0,97212.0,0.01576447]
["bitfinex","BTCUSD",1734871570576,0.02034023,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871571149,0.02034023,97213.0,97212.0,0.0121714]
["bitfinex","BTCUSD",1734871571496,0.02034023,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871572482,0.03042514,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871572699,0.13173354,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871572913,0.16263354,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871573123,0.31263354,97213.0,97212.0,0.0111714]
["bitfinex","BTCUSD",1734871573516,0.31263354,97213.0,97212.0,0.0091714]
["bitfinex","BTCUSD",1734871573917,0.31263354,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871574325,0.33333354,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871574992,0.39595749,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871575196,0.49595749,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871575335,0.58671588,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871575879,0.49595749,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871576460,0.83665088,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871576710,0.85745625,97213.0,97212.0,0.0101714]
["bitfinex","BTCUSD",1734871577026,0.455748,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871577233,0.4570564,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871577635,0.47631093,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871578622,0.4570564,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871582593,0.66222595,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871582801,0.67358035,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871584981,1.01370301,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871585858,0.89070301,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871586083,0.64266169,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871586503,0.54913774,97206.0,97205.0,0.0001714]
["bitfinex","BTCUSD",1734871586846,0.54913774,97206.0,97188.0,0.0826714]
["bitfinex","BTCUSD",1734871587069,0.54913774,97206.0,97188.0,0.06989133]
["bitfinex","BTCUSD",1734871587070,0.15,97190.0,97188.0,0.06989133]
["bitfinex","BTCUSD",1734871587474,0.15,97190.0,97189.0,0.0465]
["bitfinex","BTCUSD",1734871587847,0.205766,97198.0,97189.0,0.05230842]
["bitfinex","BTCUSD",1734871588075,0.205753,97204.0,97190.0,0.00102886]
["bitfinex","BTCUSD",1734871588263,0.205753,97204.0,97189.0,0.05230842]
["bitfinex","BTCUSD",1734871588264,0.205753,97204.0,97192.0,0.03737605]
["bitfinex","BTCUSD",1734871588471,0.205762,97200.0,97192.0,0.03840483]
["bitfinex","BTCUSD",1734871588703,0.205762,97200.0,97193.0,0.00580058]
["bitfinex","BTCUSD",1734871589549,0.15,97202.0,97193.0,0.00580058]
["bitfinex","BTCUSD",1734871589754,0.205754,97203.0,97193.0,0.00462415]
["bitfinex","BTCUSD",1734871590019,0.205754,97203.0,97194.0,0.0825]
["bitfinex","BTCUSD",1734871590197,0.411509,97203.0,97195.0,0.00573428]
["bitfinex","BTCUSD",1734871592389,0.004,97206.0,97195.0,0.00573428]
["bitfinex","BTCUSD",1734871592553,0.205765,97199.0,97195.0,0.00573428]
["bitfinex","BTCUSD",1734871593168,0.41153,97199.0,97195.0,0.00573428]
["bitfinex","BTCUSD",1734871593363,0.41153,97199.0,97194.0,0.0825]
["bitfinex","BTCUSD",1734871597524,0.205765,97199.0,97194.0,0.0825]
["bitfinex","BTCUSD",1734871597948,0.004,97206.0,97196.0,0.076]
["bitfinex","BTCUSD",1734871598124,0.004,97206.0,97197.0,0.04822871]
["bitfinex","BTCUSD",1734871598283,0.004,97206.0,97198.0,0.0777]
["bitfinex","BTCUSD",1734871598478,0.004,97206.0,97199.0,0.07872871]
["bitfinex","BTCUSD",1734871598682,0.004,97206.0,97199.0,0.08444003]
["bitfinex","BTCUSD",1734871599247,0.15,97205.0,97199.0,0.08444003]
["bitfinex","BTCUSD",1734871599389,0.15,97205.0,97199.0,0.08341132]
["bitfinex","BTCUSD",1734871599731,0.15,97203.0,97199.0,0.0777]
["bitfinex","BTCUSD",1734871600091,0.15,97203.0,97200.0,0.00571085]
["bitfinex","BTCUSD",1734871601093,0.205757,97202.0,97200.0,0.00571085]
["bitfinex","BTCUSD",1734871601527,0.411514,97202.0,97199.0,0.0777]
["bitfinex","BTCUSD",1734871604520,0.15,97205.0,97199.0,0.0777]
["bitfinex","BTCUSD",1734871605504,0.004,97206.0,97199.0,0.0777]
["bitfinex","BTCUSD",1734871605883,0.004,97206.0,97198.0,0.00102871]
["bitfinex","BTCUSD",1734871605884,0.004,97206.0,97201.0,0.0755]
["bitfinex","BTCUSD",1734871606221,0.004,97206.0,97202.0,0.00570715]
["bitfinex","BTCUSD",1734871606628,0.004,97206.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871606919,0.004,97206.0,97204.0,0.00570621]
["bitfinex","BTCUSD",1734871610411,0.20575,97205.0,97204.0,0.00570621]
["bitfinex","BTCUSD",1734871610828,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871610977,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871611185,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871611383,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871611614,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871611820,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871612017,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871612227,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871612434,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871612789,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871612965,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871613166,0.20575,97205.0,97204.0,0.00569939]
["bitfinex","BTCUSD",1734871613498,0.20575,97205.0,97203.0,0.0755]
["bitfinex","BTCUSD",1734871614904,0.205765,97198.0,97197.0,0.1227]
["bitfinex","BTCUSD",1734871615221,0.205765,97198.0,97197.0,0.12840074]
["bitfinex","BTCUSD",1734871615443,0.205765,97198.0,97197.0,0.00570074]
["bitfinex","BTCUSD",1734871615876,0.411531,97198.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734871618433,0.355769,97196.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734871618632,0.4570774,97196.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734871619160,0.47635929,97196.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734871620372,0.37505089,97196.0,97195.0,0.0820857]
["bitfinex","BTCUSD",1734871620500,0.37505089,97196.0,97195.0,0.1302857]
["bitfinex","BTCUSD",1734871621108,0.01928189,97196.0,97195.0,0.1302857]
["bitfinex","BTCUSD",1734871621647,0.355769,97196.0,97195.0,0.1302857]
["bitfinex","BTCUSD",1734871621830,0.09245912,97198.0,97195.0,0.1302857]
["bitfinex","BTCUSD",1734871622036,0.09245912,97198.0,97196.0,0.08771834]
["bitfinex","BTCUSD",1734871623038,0.0041714,97206.0,97196.0,0.08771834]
["bitfinex","BTCUSD",1734871623841,0.0041714,97206.0,97197.0,0.03737605]
["bitfinex","BTCUSD",1734871624041,0.0041714,97206.0,97198.0,0.0877174]
["bitfinex","BTCUSD",1734871624245,0.0041714,97206.0,97198.0,0.082]
["bitfinex","BTCUSD",1734871624655,0.20575,97205.0,97198.0,0.082]
["bitfinex","BTCUSD",1734871625100,0.20575,97205.0,97199.0,0.00571693]
["bitfinex","BTCUSD",1734871625300,0.4115,97205.0,97199.0,0.00571693]
["bitfinex","BTCUSD",1734871625860,0.20575,97205.0,97199.0,0.00571693]
["bitfinex","BTCUSD",1734871631950,0.20575,97205.0,97198.0,0.11937605]
["bitfinex","BTCUSD",1734871632155,0.20576,97201.0,97198.0,0.11937605]
["bitfinex","BTCUSD",1734871632681,0.20576,97201.0,97199.0,0.00570942]
["bitfinex","BTCUSD",1734871632829,0.01927205,97200.0,97199.0,0.00570942]
["bitfinex","BTCUSD",1734871635606,0.50396512,97204.0,97199.0,0.00570942]
["bitfinex","BTCUSD",1734871635744,0.29821112,97204.0,97198.0,0.11937605]
["bitfinex","BTCUSD",1734871635944,0.205762,97200.0,97198.0,0.11937605]
["bitfinex","BTCUSD",1734871636434,0.205762,97200.0,97199.0,0.00570942]
["bitfinex","BTCUSD",1734871636900,0.01927171,97200.0,97199.0,0.00570942]
["bitfinex","BTCUSD",1734871637895,0.01927171,97200.0,97199.0,0.08370942]
["bitfinex","BTCUSD",1734871638057,0.01944311,97200.0,97199.0,0.12108547]
["bitfinex","BTCUSD",1734871638662,0.0001714,97200.0,97199.0,0.12108547]
["bitfinex","BTCUSD",1734871643836,0.01945459,97200.0,97199.0,0.11537605]
["bitfinex","BTCUSD",1734871644034,0.01945459,97200.0,97199.0,0.12107785]
["bitfinex","BTCUSD",1734871644262,0.01945459,97200.0,97199.0,0.0837018]
["bitfinex","BTCUSD",1734871645069,0.01945459,97200.0,97199.0,0.0057018]
["bitfinex","BTCUSD",1734871645447,0.411526,97199.0,97195.0,0.0482857]
["bitfinex","BTCUSD",1734871645642,0.411526,97199.0,97198.0,0.03737605]
["bitfinex","BTCUSD",1734871646201,0.43080919,97199.0,97198.0,0.04307924]
["bitfinex","BTCUSD",1734871646326,0.43080919,97199.0,97198.0,0.00570319]
["bitfinex","BTCUSD",1734871646811,0.53211759,97199.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871647010,0.205767,97197.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871647225,0.3070754,97197.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871647430,0.01928319,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871648062,0.15797187,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871648274,0.25928027,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871650665,0.12059159,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871655248,0.21313749,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871661174,0.12059159,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871662345,0.01945459,97196.0,97195.0,0.0451857]
["bitfinex","BTCUSD",1734871662744,0.01945459,97196.0,97195.0,0.05090177]
["bitfinex","BTCUSD",1734871664170,0.01945459,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871665354,0.27076299,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871665578,0.36331376,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871666787,0.6124681,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871683655,0.84370225,97196.0,97195.0,8.57e-05]
["bitfinex","BTCUSD",1734871684667,6.0793262,97196.0,97195.0,7e-07]
["bitfinex","BTCUSD",1734871684873,0.79809205,97196.0,97195.0,7e-07]
["bitfinex","BTCUSD",1734871685291,0.355784,97189.0,97176.0,0.0451]
["bitfinex","BTCUSD",1734871685491,0.4570924,97189.0,97176.0,0.0451]
["bitfinex","BTCUSD",1734871685662,0.47637559,97189.0,97176.0,0.0451]
["bitfinex","BTCUSD",1734871686177,0.4570924,97189.0,97176.0,0.0451]
["bitfinex","BTCUSD",1734871686777,0.35581,97177.0,97176.0,0.0451]
["bitfinex","BTCUSD",1734871686980,0.4571184,97177.0,97176.0,0.04515435]
["bitfinex","BTCUSD",1734871687190,0.47639932,97177.0,97176.0,0.05088334]
["bitfinex","BTCUSD",1734871687402,0.47639932,97177.0,97176.0,0.04515435]
["bitfinex","BTCUSD",1734871689705,0.47639932,97177.0,97176.0,0.12405435]
["bitfinex","BTCUSD",1734871690273,0.46760354,97177.0,97176.0,0.12405435]
["bitfinex","BTCUSD",1734871692821,0.60635065,97177.0,97176.0,0.12405435]
["bitfinex","BTCUSD",1734871695376,0.46760354,97177.0,97176.0,0.12405435]
["bitfinex","BTCUSD",1734871697330,0.48687865,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871699821,0.62562576,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871701303,0.48687865,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871702219,0.62562576,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871706320,0.48687865,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871709017,0.62562576,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871710398,0.82814868,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871711676,1.05939387,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871712649,0.82814868,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871715297,1.01313656,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871716703,1.05937603,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871718193,0.82814868,97177.0,97176.0,0.00014005]
["bitfinex","BTCUSD",1734871725386,0.20582,97172.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871725691,0.4571284,97172.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871726011,0.47640351,97172.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871726741,0.205837,97164.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871726967,0.4571454,97164.0,97163.0,0.08376023]
["bitfinex","BTCUSD",1734871727179,0.4571454,97164.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871727371,0.47642051,97164.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871728900,0.81769054,97164.0,97163.0,0.078]
["bitfinex","BTCUSD",1734871729486,0.15,97163.0,97158.0,0.1268]
["bitfinex","BTCUSD",1734871729805,0.205848,97159.0,97158.0,0.1268]
["bitfinex","BTCUSD",1734871729973,0.32643151,97159.0,97158.0,0.1268]
["bitfinex","BTCUSD",1734871731861,0.66770154,97159.0,97158.0,0.1268]
["bitfinex","BTCUSD",1734871732390,0.66770154,97159.0,97158.0,0.16417605]
["bitfinex","BTCUSD",1734871732594,0.56639314,97159.0,97158.0,0.16417605]
["bitfinex","BTCUSD",1734871732800,0.36054514,97159.0,97158.0,0.16417605]
["bitfinex","BTCUSD",1734871733596,0.36054514,97159.0,97158.0,0.16426175]
["bitfinex","BTCUSD",1734871734403,0.36054514,97159.0,97158.0,0.17003132]
["bitfinex","BTCUSD",1734871734737,0.01927511,97159.0,97158.0,0.17003132]
["bitfinex","BTCUSD",1734871735523,0.01927511,97159.0,97158.0,0.17106043]
["bitfinex","BTCUSD",1734871740986,0.01927511,97159.0,97158.0,0.17003132]
["bitfinex","BTCUSD",1734871743607,0.01927511,97159.0,97158.0,0.17106044]
["bitfinex","BTCUSD",1734871743946,0.0001714,97172.0,97171.0,0.03737605]
["bitfinex","BTCUSD",1734871744154,0.0001714,97172.0,97171.0,0.37905149]
["bitfinex","BTCUSD",1734871745464,0.0001714,97172.0,97171.0,0.48035989]
["bitfinex","BTCUSD",1734871747799,0.0001714,97172.0,97171.0,0.58035989]
["bitfinex","BTCUSD",1734871748810,0.0001714,97172.0,97171.0,0.59050537]
["bitfinex","BTCUSD",1734871757234,0.0001714,97172.0,97171.0,0.38919697]
["bitfinex","BTCUSD",1734871757467,0.0001714,97172.0,97171.0,0.49050537]
["bitfinex","BTCUSD",1734871757645,0.0001714,97172.0,97171.0,0.59050537]
["bitfinex","BTCUSD",1734871758716,0.0001714,97172.0,97171.0,1.15800537]
["bitfinex","BTCUSD",1734871759048,0.0001714,97188.0,97176.0,0.1]
["bitfinex","BTCUSD",1734871759274,0.0001714,97188.0,97176.0,0.57432523]
["bitfinex","BTCUSD",1734871759485,0.0001714,97188.0,97176.0,0.70201746]
["bitfinex","BTCUSD",1734871759643,0.0001714,97188.0,97176.0,1.50491746]
["bitfinex","BTCUSD",1734871760258,0.0001714,97188.0,97187.0,0.13737605]
["bitfinex","BTCUSD",1734871760461,0.0001714,97188.0,97187.0,0.5743011]
["bitfinex","BTCUSD",1734871760699,0.0001714,97188.0,97187.0,0.57898823]
["bitfinex","BTCUSD",1734871760875,0.0001714,97188.0,97187.0,0.60198823]
["bitfinex","BTCUSD",1734871761077,0.0001714,97188.0,97187.0,0.70198823]
["bitfinex","BTCUSD",1734871763150,0.0001714,97188.0,97187.0,0.60198823]
["bitfinex","BTCUSD",1734871763352,0.0001714,97188.0,97187.0,0.70198823]
["bitfinex","BTCUSD",1734871763782,0.0001714,97188.0,97187.0,0.58931454]
["bitfinex","BTCUSD",1734871764210,0.0001714,97188.0,97187.0,0.48931454]
["bitfinex","BTCUSD",1734871764416,0.0001714,97188.0,97187.0,0.17189183]
["bitfinex","BTCUSD",1734871764641,0.0001714,97188.0,97187.0,0.08831578]
["bitfinex","BTCUSD",1734871764975,0.0001714,97188.0,97187.0,0.00571578]
["bitfinex","BTCUSD",1734871765178,0.205788,97187.0,97179.0,0.0826]
["bitfinex","BTCUSD",1734871765394,0.2058,97182.0,97181.0,0.03737605]
["bitfinex","BTCUSD",1734871768580,0.2058,97182.0,97155.0,0.55456621]
["bitfinex","BTCUSD",1734871768581,0.205823,97171.0,97155.0,0.5445]
["bitfinex","BTCUSD",1734871768803,0.205823,97171.0,97161.0,0.00587507]
["bitfinex","BTCUSD",1734871770273,0.205815,97175.0,97161.0,0.00587507]
["bitfinex","BTCUSD",1734871770440,0.205833,97167.0,97161.0,0.00587507]
["bitfinex","BTCUSD",1734871770662,0.205833,97167.0,97165.0,0.03737605]
["bitfinex","BTCUSD",1734871770857,0.205833,97167.0,97164.0,0.03737605]
["bitfinex","BTCUSD",1734871770858,0.411666,97167.0,97164.0,0.03737605]
["bitfinex","BTCUSD",1734871771307,0.411666,97167.0,97166.0,0.03737605]
["bitfinex","BTCUSD",1734871771308,0.205833,97167.0,97166.0,0.03737605]
["bitfinex","BTCUSD",1734871772253,0.205826,97170.0,97169.0,0.03737605]
["bitfinex","BTCUSD",1734871773298,0.20582,97172.0,97170.0,0.03737605]
["bitfinex","BTCUSD",1734871775151,0.205792,97186.0,97173.0,0.03737605]
["bitfinex","BTCUSD",1734871775345,0.15,97185.0,97175.0,0.03737605]
["bitfinex","BTCUSD",1734871775545,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871775775,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871775969,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871776176,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871776370,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871776570,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871776748,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871776960,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871777154,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871777360,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871777569,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871777769,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871778107,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871778469,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871778882,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871779222,0.15,97185.0,97179.0,0.00574089]
["bitfinex","BTCUSD",1734871779733,0.15,97185.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871780162,0.0001714,97188.0,97181.0,0.03737605]
["bitfinex","BTCUSD",1734871780434,0.0001714,97188.0,97181.0,0.043116]
["bitfinex","BTCUSD",1734871780988,0.2059584,97188.0,97181.0,0.043116]
["bitfinex","BTCUSD",1734871781544,0.0001714,97188.0,97181.0,0.043116]
["bitfinex","BTCUSD",1734871781964,0.0001714,97188.0,97181.0,0.122516]
["bitfinex","BTCUSD",1734871782720,0.0001714,97188.0,97181.0,0.12354491]
["bitfinex","BTCUSD",1734871783425,0.0001714,97188.0,97181.0,0.1235449]
["bitfinex","BTCUSD",1734871795098,0.0001714,97188.0,97181.0,0.122516]
["bitfinex","BTCUSD",1734871795306,0.2059584,97188.0,97181.0,0.122516]
["bitfinex","BTCUSD",1734871795507,0.0001714,97188.0,97181.0,0.122516]
["bitfinex","BTCUSD",1734871796522,0.2059584,97188.0,97181.0,0.122516]
["bitfinex","BTCUSD",1734871797010,0.205796,97184.0,97181.0,0.043116]
["bitfinex","BTCUSD",1734871797209,0.205796,97184.0,97179.0,0.03737605]
["bitfinex","BTCUSD",1734871797349,0.205801,97181.0,97179.0,0.03737605]
["bitfinex","BTCUSD",1734871797723,0.411602,97181.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871797876,0.411602,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871799675,0.411602,97181.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871799915,0.411602,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871800891,0.411602,97181.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871801446,0.411602,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871801615,0.411602,97181.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871802018,0.205801,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871802198,0.15,97186.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871802401,0.15,97186.0,97179.0,0.03737605]
["bitfinex","BTCUSD",1734871802718,0.15,97186.0,97179.0,0.04311316]
["bitfinex","BTCUSD",1734871803123,0.205796,97184.0,97179.0,0.04311316]
["bitfinex","BTCUSD",1734871803480,0.205796,97184.0,97179.0,0.03737605]
["bitfinex","BTCUSD",1734871804029,0.205807,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871804231,0.5409154,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871804843,0.6639154,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871805272,0.68318696,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871805471,5.35818696,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871805845,3.82095518,97178.0,97177.0,8.57e-05]
["bitfinex","BTCUSD",1734871806046,0.25,97177.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871806319,0.355835,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871806491,0.4571434,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871806655,0.47641496,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871808082,0.4571434,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871808900,0.54940947,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871809876,0.56866436,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871810119,0.57898923,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871810500,0.55973434,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871810703,0.57898784,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871810898,0.62268784,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871811450,0.60343434,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871811638,0.53041745,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871811862,5.58041745,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871812183,5.56116827,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871813200,1.13687452,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871813396,0.87087452,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871813627,0.8516441,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871813827,0.8079441,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871814118,0.79761923,97165.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871814543,0.49047583,97165.0,97162.0,0.0499]
["bitfinex","BTCUSD",1734871814742,0.205832,97167.0,97162.0,0.0499]
["bitfinex","BTCUSD",1734871814743,0.39019207,97167.0,97162.0,0.0499]
["bitfinex","BTCUSD",1734871814990,0.18436007,97167.0,97166.0,0.03737605]
["bitfinex","BTCUSD",1734871815502,0.205807,97179.0,97162.0,0.0499]
["bitfinex","BTCUSD",1734871815503,0.205807,97179.0,97172.0,0.03737605]
["bitfinex","BTCUSD",1734871815703,0.0921709,97181.0,97173.0,0.03737605]
["bitfinex","BTCUSD",1734871816085,0.205803,97180.0,97174.0,0.00577026]
["bitfinex","BTCUSD",1734871816288,0.205814,97175.0,97174.0,0.00577026]
["bitfinex","BTCUSD",1734871816641,0.205814,97175.0,97173.0,0.03737605]
["bitfinex","BTCUSD",1734871816841,0.205814,97175.0,97174.0,0.0057658]
["bitfinex","BTCUSD",1734871817133,0.205814,97175.0,97172.0,0.03737605]
["bitfinex","BTCUSD",1734871817441,0.205814,97175.0,97173.0,0.00576627]
["bitfinex","BTCUSD",1734871820442,0.205814,97175.0,97173.0,0.00585197]
["bitfinex","BTCUSD",1734871827231,0.205814,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871829999,0.205814,97175.0,97173.0,0.03746175]
["bitfinex","BTCUSD",1734871831081,0.15,97180.0,97173.0,0.03746175]
["bitfinex","BTCUSD",1734871831306,0.15,97180.0,97174.0,0.03737605]
["bitfinex","BTCUSD",1734871831521,0.205798,97183.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871831727,0.205801,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871831905,0.205801,97181.0,97179.0,0.00574674]
["bitfinex","BTCUSD",1734871832373,0.205801,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871832523,0.205801,97181.0,97180.0,0.00592727]
["bitfinex","BTCUSD",1734871832879,0.15,97186.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871833078,0.205799,97183.0,97180.0,0.00592495]
["bitfinex","BTCUSD",1734871833376,0.15,97186.0,97179.0,0.00592531]
["bitfinex","BTCUSD",1734871833550,0.15,97186.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871833767,0.205798,97183.0,97181.0,0.00592458]
["bitfinex","BTCUSD",1734871834077,0.15,97186.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871834078,0.205801,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871834853,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871835059,0.3071244,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871841821,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871841975,0.205816,97174.0,97173.0,0.1204857]
["bitfinex","BTCUSD",1734871842178,0.205816,97174.0,97173.0,0.12641908]
["bitfinex","BTCUSD",1734871842883,0.15,97177.0,97173.0,0.12641908]
["bitfinex","BTCUSD",1734871843310,0.205812,97176.0,97173.0,0.12641908]
["bitfinex","BTCUSD",1734871843564,0.15,97175.0,97173.0,0.12641908]
["bitfinex","BTCUSD",1734871843734,0.15,97175.0,97173.0,0.1204857]
["bitfinex","BTCUSD",1734871844293,0.0001714,97182.0,97173.0,0.1204857]
["bitfinex","BTCUSD",1734871844493,0.0001714,97182.0,97176.0,0.03737605]
["bitfinex","BTCUSD",1734871844698,0.0001714,97182.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871845584,0.0001714,97181.0,97178.0,0.03737605]
["bitfinex","BTCUSD",1734871845925,0.0001714,97181.0,97180.0,0.03737605]
["bitfinex","BTCUSD",1734871846415,0.0001714,97181.0,97180.0,0.04330663]
["bitfinex","BTCUSD",1734871850699,0.0001714,97181.0,97180.0,0.03737605]
["bitfinex","BTCUSD",1734871851265,0.2059724,97181.0,97180.0,0.03737605]
["bitfinex","BTCUSD",1734871851626,0.2059724,97181.0,97173.0,0.1204857]
["bitfinex","BTCUSD",1734871851832,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871853135,0.205816,97174.0,97173.0,0.03746175]
["bitfinex","BTCUSD",1734871853288,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871853442,0.205816,97174.0,97173.0,0.00601575]
["bitfinex","BTCUSD",1734871853645,0.205816,97174.0,97173.0,0.03746175]
["bitfinex","BTCUSD",1734871853883,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871854097,0.205816,97174.0,97173.0,0.00601575]
["bitfinex","BTCUSD",1734871854272,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871854665,0.205816,97174.0,97173.0,0.03746175]
["bitfinex","BTCUSD",1734871854863,0.205816,97174.0,97173.0,0.0433918]
["bitfinex","BTCUSD",1734871855145,0.205812,97176.0,97173.0,0.0433918]
["bitfinex","BTCUSD",1734871855576,0.2059724,97181.0,97175.0,0.03737605]
["bitfinex","BTCUSD",1734871855977,0.2059724,97181.0,97180.0,0.03737605]
["bitfinex","BTCUSD",1734871859106,0.2059724,97181.0,97180.0,0.11247605]
["bitfinex","BTCUSD",1734871859691,0.2059724,97181.0,97180.0,0.11848464]
["bitfinex","BTCUSD",1734871860259,0.2059724,97181.0,97180.0,0.00600859]
["bitfinex","BTCUSD",1734871860461,0.0001714,97181.0,97174.0,0.03737605]
["bitfinex","BTCUSD",1734871860764,0.205814,97175.0,97173.0,0.0751857]
["bitfinex","BTCUSD",1734871860973,0.205814,97175.0,97173.0,0.11256175]
["bitfinex","BTCUSD",1734871861181,0.205814,97175.0,97173.0,0.0751857]
["bitfinex","BTCUSD",1734871861416,0.205814,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871862779,0.2979849,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871864005,0.205814,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871865102,0.2979849,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871866085,0.0921709,97175.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871866658,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871872726,0.2979869,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871874000,0.34407235,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871875411,0.35460321,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871876770,0.21634686,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871879207,0.35520768,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871880291,0.21634686,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871882463,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871882682,0.29838524,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871885298,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871886683,0.29838524,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871888179,0.205816,97174.0,97173.0,8.57e-05]
["bitfinex","BTCUSD",1734871893499,0.28885387,97175.0,97174.0,0.0469]
["bitfinex","BTCUSD",1734871893913,0.28885387,97175.0,97174.0,0.1284]
["bitfinex","BTCUSD",1734871893914,0.13885387,97175.0,97174.0,0.1284]
["bitfinex","BTCUSD",1734871894258,0.13885387,97175.0,97174.0,0.13441174]
["bitfinex","BTCUSD",1734871895137,0.13885387,97175.0,97174.0,0.17178779]
["bitfinex","BTCUSD",1734871895263,0.0001714,97177.0,97176.0,0.03737605]
["bitfinex","BTCUSD",1734871895711,0.0001714,97177.0,97176.0,0.04338706]
["bitfinex","BTCUSD",1734871896315,0.0001714,97177.0,97176.0,0.12178706]
["bitfinex","BTCUSD",1734871916819,0.0001714,97177.0,97176.0,0.12187276]
["bitfinex","BTCUSD",1734871939109,0.0001714,97177.0,97176.0,0.12290172]
["bitfinex","BTCUSD",1734871941285,1.573e-05,97177.0,97176.0,0.12290172]
["bitfinex","BTCUSD",1734871944210,1.573e-05,97177.0,97176.0,0.00609671]
["bitfinex","BTCUSD",1734871944362,0.25132413,97177.0,97176.0,0.00609671]
["bitfinex","BTCUSD",1734871944568,0.25132413,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871946237,0.26170761,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871946591,0.28470761,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871946789,0.66680156,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871947452,5.35312551,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871947611,5.92312551,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871948109,1.75512551,97177.0,97176.0,8.57e-05]
["bitfinex","BTCUSD",1734871949841,1.75512551,97177.0,97173.0,6.783e-05]
["bitfinex","BTCUSD",1734871949842,0.06262395,97174.0,97173.0,6.783e-05]
["bitfinex","BTCUSD",1734871950040,0.33693235,97174.0,97173.0,6.783e-05]
["bitfinex","BTCUSD",1734871950467,0.38063235,97174.0,97173.0,6.783e-05]
["bitfinex","BTCUSD",1734871950871,0.54763235,97174.0,97173.0,6.783e-05]
["bitfinex","BTCUSD",1734871951181,0.355841,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871951325,0.4571494,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871952370,0.5008494,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871953175,0.84284335,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871954171,0.5008494,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871955350,0.4571494,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871956471,0.46759808,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871956677,0.55988934,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871957929,0.46759808,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871958115,0.48800219,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871961802,0.51100219,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871963043,3.97510219,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871963245,3.97710219,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871964011,3.81310219,97162.0,97161.0,0.00013429]
["bitfinex","BTCUSD",1734871964414,3.06310219,97162.0,97161.0,0.00021999]
["bitfinex","BTCUSD",1734871964731,2.94510219,97162.0,97161.0,0.00021999]
["bitfinex","BTCUSD",1734871966450,3.03726623,97162.0,97161.0,0.00021999]
["bitfinex","BTCUSD",1734871966641,0.355862,97152.0,97142.0,0.03737605]
["bitfinex","BTCUSD",1734871966816,0.4571704,97152.0,97142.0,0.03737605]
["bitfinex","BTCUSD",1734871968195,0.5801704,97152.0,97132.0,0.0826716]
["bitfinex","BTCUSD",1734871969769,0.5801704,97152.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871970791,0.59042803,97152.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871971269,0.49042803,97152.0,97141.0,0.0825]
["bitfinex","BTCUSD",1734871971485,0.46742803,97152.0,97141.0,0.0825]
["bitfinex","BTCUSD",1734871977097,0.46742803,97152.0,97134.0,0.03737605]
["bitfinex","BTCUSD",1734871977720,0.59042803,97152.0,97134.0,0.03737605]
["bitfinex","BTCUSD",1734871978059,0.49042803,97152.0,97134.0,0.03737605]
["bitfinex","BTCUSD",1734871978423,0.59042803,97152.0,97134.0,0.03737605]
["bitfinex","BTCUSD",1734871978817,0.59042803,97152.0,97132.0,0.0826716]
["bitfinex","BTCUSD",1734871981845,0.15,97133.0,97132.0,0.0826716]
["bitfinex","BTCUSD",1734871982251,0.15,97133.0,97132.0,0.08936827]
["bitfinex","BTCUSD",1734871983057,0.1481,97133.0,97132.0,0.08936827]
["bitfinex","BTCUSD",1734871987923,0.2494084,97133.0,97132.0,0.08936827]
["bitfinex","BTCUSD",1734871989506,0.2494084,97133.0,97132.0,0.00686827]
["bitfinex","BTCUSD",1734871989726,0.2494084,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871989935,0.2494084,97133.0,97132.0,0.00686851]
["bitfinex","BTCUSD",1734871991217,0.2494084,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871992354,0.38788017,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871993378,0.2494084,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871994713,0.59118391,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871995076,0.48987551,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734871995282,0.48987551,97133.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734871995907,0.1481,97133.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734871998002,0.13888388,97134.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734871998003,0.15,97134.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734871998211,0.15,97133.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734871999439,0.0001714,97133.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734872000054,0.2514798,97133.0,97132.0,0.0795716]
["bitfinex","BTCUSD",1734872001672,0.2514798,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872001673,0.39036368,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872004269,0.59344556,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872005602,0.77819073,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872007075,0.59344556,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872007837,0.87056332,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872008661,0.89356332,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872009331,0.61644556,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872010215,0.71644556,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872010419,0.3744798,97133.0,97132.0,0.0001716]
["bitfinex","BTCUSD",1734872010823,0.205908,97131.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872011167,0.355911,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872011373,0.5802194,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872012819,1.00598516,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872013842,6.05598516,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872013990,6.06620019,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872014188,6.08693598,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872014941,1.09955993,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872015146,6.62768387,97129.0,97128.0,6.4e-05]
["bitfinex","BTCUSD",1734872015283,6.62768387,97129.0,97128.0,1e-06]
["bitfinex","BTCUSD",1734872015484,6.65072,97129.0,97128.0,1e-06]
["bitfinex","BTCUSD",1734872017078,0.305932,97119.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734872017283,5.6302404,97119.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734872018659,5.6302404,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872018836,0.7712404,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872019046,0.6902404,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872019256,1.5103301,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872019867,1.52073169,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872020475,0.80960775,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872021814,0.99444372,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872022925,0.80960775,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872025951,4.26360775,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872026157,3.08460775,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872026356,3.29242018,97119.0,97118.0,0.0001316]
["bitfinex","BTCUSD",1734872026740,0.378935,97118.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872026946,0.355939,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872027151,0.4572474,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872027666,5.0822474,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872027833,3.4052474,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872029265,3.74721316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872029466,2.02821316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872031539,2.07191316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872031740,2.02821316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872036429,0.92221316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872036853,4.82921316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872037089,4.98321316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872037240,4.90721316,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872038008,5.18448374,97116.0,97115.0,0.0001714]
["bitfinex","BTCUSD",1734872038211,0.1,97112.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734872038471,0.3743084,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872040469,0.71627416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872040664,4.36327416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872040874,3.19927416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872041079,3.17727416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872041460,2.89527416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872041658,2.86527416,97112.0,97111.0,0.00064274]
["bitfinex","BTCUSD",1734872041880,0.82727416,97112.0,97111.0,0.07784274]
["bitfinex","BTCUSD",1734872042945,0.71627416,97112.0,97111.0,0.07784274]
["bitfinex","BTCUSD",1734872043146,0.71627416,97112.0,97111.0,0.07707934]
["bitfinex","BTCUSD",1734872045252,0.73666439,97112.0,97111.0,0.07707934]
["bitfinex","BTCUSD",1734872045949,0.61366439,97112.0,97111.0,0.07707934]
["bitfinex","BTCUSD",1734872046334,0.84472438,97112.0,97111.0,0.07707934]
["bitfinex","BTCUSD",1734872046546,0.84472438,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872047104,0.82433415,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872047303,0.82433415,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872047729,0.38996463,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872048871,0.2513084,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872055925,0.59308479,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872058518,0.82414478,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872059765,0.77832516,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872060718,0.59308479,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872062168,0.39023126,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872063225,0.43654877,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872064689,0.59318897,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872069189,0.6124827,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872073549,0.6126541,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872074717,0.79787179,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872074920,0.79297179,97112.0,97111.0,0.12336504]
["bitfinex","BTCUSD",1734872077249,0.79297179,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872077647,0.6077541,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872082443,0.83881409,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872083640,0.7930221,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872084778,0.6077541,97112.0,97111.0,0.07716504]
["bitfinex","BTCUSD",1734872087604,0.63084415,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734872088063,0.65384415,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734872088247,0.75384415,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734872088454,6.08111473,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734872088790,6.08111473,97112.0,97100.0,0.012546]
["bitfinex","BTCUSD",1734872088791,0.173,97111.0,97100.0,0.012546]
["bitfinex","BTCUSD",1734872088997,0.355968,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872089239,0.4572764,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872089598,0.47657013,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872090909,0.8184507,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872092249,0.82854382,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872103107,0.85154382,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872103309,5.90154382,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872104050,2.19954382,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872104810,1.32899592,97102.0,97101.0,0.00013999]
["bitfinex","BTCUSD",1734872105414,0.35599,97092.0,97091.0,0.0465]
["bitfinex","BTCUSD",1734872105772,0.4572984,97092.0,97091.0,0.05202518]
["bitfinex","BTCUSD",1734872105974,0.4572984,97092.0,97091.0,0.13082518]
["bitfinex","BTCUSD",1734872106272,0.47659213,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872106866,0.27060213,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872107219,0.27060213,97092.0,97091.0,0.13082518]
["bitfinex","BTCUSD",1734872107416,0.27060213,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872107617,0.41649136,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872107828,0.41654553,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872108175,0.31523713,97092.0,97091.0,0.1253]
["bitfinex","BTCUSD",1734872108624,0.16523713,97092.0,97091.0,0.16267605]
["bitfinex","BTCUSD",1734872108825,0.0263479,97092.0,97091.0,0.16267605]
["bitfinex","BTCUSD",1734872109013,0.0263479,97092.0,97091.0,0.16819862]
["bitfinex","BTCUSD",1734872109158,0.0263479,97092.0,97091.0,0.16267605]
["bitfinex","BTCUSD",1734872109504,0.0263479,97092.0,97091.0,0.13082257]
["bitfinex","BTCUSD",1734872109723,0.00705417,97092.0,97091.0,0.16828432]
["bitfinex","BTCUSD",1734872109868,0.00705417,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872110281,0.00705417,97092.0,97091.0,0.13090024]
["bitfinex","BTCUSD",1734872110488,0.00705417,97092.0,97091.0,0.1253857]
["bitfinex","BTCUSD",1734872110715,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872111093,0.00705417,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872111299,5.417e-05,97092.0,97091.0,0.13090024]
["bitfinex","BTCUSD",1734872111499,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872111696,0.00305417,97092.0,97091.0,0.13090024]
["bitfinex","BTCUSD",1734872111928,0.00305417,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872114614,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872114812,5.417e-05,97092.0,97091.0,0.1798326]
["bitfinex","BTCUSD",1734872115297,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872115615,5.417e-05,97092.0,97091.0,0.17030606]
["bitfinex","BTCUSD",1734872115803,5.417e-05,97092.0,97091.0,0.16930606]
["bitfinex","BTCUSD",1734872116360,0.00105417,97092.0,97091.0,0.17030606]
["bitfinex","BTCUSD",1734872116750,0.00105417,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872116943,0.00105417,97092.0,97091.0,0.17030606]
["bitfinex","BTCUSD",1734872117382,0.00105417,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872117815,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872118267,0.00105417,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872118473,5.417e-05,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872118683,5.417e-05,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872119507,5.417e-05,97092.0,97091.0,0.17030608]
["bitfinex","BTCUSD",1734872131382,0.01933453,97092.0,97091.0,0.17030608]
["bitfinex","BTCUSD",1734872131727,0.01933453,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872132129,0.01933453,97092.0,97091.0,0.16827629]
["bitfinex","BTCUSD",1734872132629,0.01933453,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872133478,0.01933453,97092.0,97091.0,0.17030611]
["bitfinex","BTCUSD",1734872133600,0.01933453,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872137615,0.01933453,97092.0,97091.0,0.13190024]
["bitfinex","BTCUSD",1734872137821,0.01933453,97092.0,97091.0,0.16927629]
["bitfinex","BTCUSD",1734872138179,0.01933453,97092.0,97091.0,0.08550024]
["bitfinex","BTCUSD",1734872138592,0.01933453,97092.0,97091.0,0.08450024]
["bitfinex","BTCUSD",1734872138931,0.01933453,97092.0,97091.0,0.00670024]
["bitfinex","BTCUSD",1734872139363,0.01933453,97092.0,97091.0,0.00570024]
["bitfinex","BTCUSD",1734872139478,0.02033453,97092.0,97091.0,0.00570024]
["bitfinex","BTCUSD",1734872140111,0.02033453,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872143926,0.12164293,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872144071,0.27164293,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872153687,0.36420437,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872154879,0.41053216,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872155083,0.40953216,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872155381,0.41653216,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872156150,0.27764293,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872159551,0.37021716,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872166221,0.27764293,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872167488,0.37021716,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872168507,0.39332224,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872169117,0.37021716,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872170408,0.85088512,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872171042,0.8717624,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872175168,0.85248204,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872175483,0.64032146,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872185650,0.62099998,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872187550,0.64031925,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872188728,0.89877845,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872188937,0.91809797,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872197263,0.6403195,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872206599,5.8364351,97092.0,97091.0,0.0001857]
["bitfinex","BTCUSD",1734872207424,5.8364351,97092.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872207425,0.15,97084.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872207768,0.15,97082.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872207938,0.15,97080.0,97074.0,0.00554669]
["bitfinex","BTCUSD",1734872208180,0.206026,97075.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872208363,0.1013084,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872208740,0.12062792,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872209809,0.12162792,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872210254,0.12062792,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872210430,0.46238805,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872211348,0.69426007,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872211740,0.69826007,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872211946,0.69426007,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872212289,0.69926007,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872212906,0.46738805,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872213482,0.47773066,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872214458,0.70960268,97074.0,97073.0,0.0767]
["bitfinex","BTCUSD",1734872214640,0.70960268,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872214836,0.70460268,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872215562,0.70960268,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872218071,0.47773066,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872218817,0.47273066,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872219197,0.47873066,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872221322,0.71060268,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872222580,0.47873066,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872229523,0.36707965,97074.0,97073.0,0.0767857]
["bitfinex","BTCUSD",1734872229737,0.16087965,97074.0,97073.0,0.16386175]
["bitfinex","BTCUSD",1734872229966,0.11087965,97074.0,97073.0,0.16386175]
["bitfinex","BTCUSD",1734872230198,0.11087965,97074.0,97073.0,0.16941713]
["bitfinex","BTCUSD",1734872230470,0.21465167,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734872230673,0.31216643,97092.0,97082.0,0.37188705]
["bitfinex","BTCUSD",1734872231047,0.31216643,97092.0,97082.0,0.37742705]
["bitfinex","BTCUSD",1734872231261,0.00022557,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734872231538,0.00022557,97092.0,97091.0,0.24336805]
["bitfinex","BTCUSD",1734872231714,0.00022557,97092.0,97091.0,0.24890405]
["bitfinex","BTCUSD",1734872232182,0.00022557,97092.0,97091.0,0.04291205]
["bitfinex","BTCUSD",1734872232617,0.00022557,97092.0,97091.0,0.005536]
["bitfinex","BTCUSD",1734872233056,0.00022557,97092.0,97090.0,0.03737605]
["bitfinex","BTCUSD",1734872233266,0.00022557,97092.0,97091.0,0.00552291]
["bitfinex","BTCUSD",1734872233267,0.00122557,97092.0,97091.0,0.00552291]
["bitfinex","BTCUSD",1734872233593,0.00122557,97092.0,97086.0,0.03737605]
["bitfinex","BTCUSD",1734872233938,0.00122557,97092.0,97087.0,0.04288578]
["bitfinex","BTCUSD",1734872234142,0.00122557,97092.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872234719,0.00022557,97092.0,97090.0,0.03737605]
["bitfinex","BTCUSD",1734872235924,0.00022557,97092.0,97086.0,0.03737605]
["bitfinex","BTCUSD",1734872236132,0.00022557,97092.0,97090.0,0.03737605]
["bitfinex","BTCUSD",1734872236373,0.205992,97091.0,97087.0,0.00550973]
["bitfinex","BTCUSD",1734872236594,0.205992,97091.0,97084.0,0.03737605]
["bitfinex","BTCUSD",1734872236806,0.00222557,97092.0,97088.0,0.00550929]
["bitfinex","BTCUSD",1734872236981,0.00022557,97092.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872237286,0.00222557,97092.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872237495,0.205992,97091.0,97085.0,0.03737605]
["bitfinex","BTCUSD",1734872237697,0.205992,97091.0,97086.0,0.03737605]
["bitfinex","BTCUSD",1734872238383,0.00222557,97092.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872238621,0.0001714,97091.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872239046,0.0021714,97091.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872239243,0.0001714,97091.0,97086.0,0.03737605]
["bitfinex","BTCUSD",1734872239482,0.0001714,97091.0,97089.0,0.03737605]
["bitfinex","BTCUSD",1734872240464,0.0001714,97091.0,97074.0,0.284827]
["bitfinex","BTCUSD",1734872240465,0.0021714,97091.0,97087.0,0.03737605]
["bitfinex","BTCUSD",1734872240668,0.205994,97090.0,97086.0,0.03737605]
["bitfinex","BTCUSD",1734872241847,0.0001714,97091.0,97088.0,0.03737605]
["bitfinex","BTCUSD",1734872242093,0.0021714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872242393,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872243215,0.001,97090.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872243512,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872243924,0.0021714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872245540,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872245684,0.001,97090.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872245894,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872246323,0.0021714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872246741,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872246948,0.001,97090.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872247325,0.0001714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872248782,0.0021714,97091.0,97089.0,0.00551339]
["bitfinex","BTCUSD",1734872252718,0.0021714,97091.0,97088.0,0.03737605]
["bitfinex","BTCUSD",1734872252998,0.0021714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872253568,0.0001714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872253897,0.0021714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872255225,0.0001714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872255679,0.0021714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872258499,0.0001714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872260000,0.0001714,97091.0,97089.0,0.00551764]
["bitfinex","BTCUSD",1734872260153,0.0001714,97091.0,97089.0,0.04289369]
["bitfinex","BTCUSD",1734872260798,0.0001714,97091.0,97090.0,0.205994]
["bitfinex","BTCUSD",1734872261162,0.0001714,97091.0,97090.0,0.21151227]
["bitfinex","BTCUSD",1734872266393,0.0001714,97091.0,97090.0,0.24888832]
["bitfinex","BTCUSD",1734872268854,0.0001714,97091.0,97090.0,0.25088832]
["bitfinex","BTCUSD",1734872276051,0.0001714,97091.0,97090.0,0.34346352]
["bitfinex","BTCUSD",1734872277082,0.0001714,97091.0,97090.0,0.42466352]
["bitfinex","BTCUSD",1734872277280,0.0001714,97091.0,97090.0,0.33208832]
["bitfinex","BTCUSD",1734872278699,0.0001714,97091.0,97090.0,0.67045322]
["bitfinex","BTCUSD",1734872279183,0.0011714,97091.0,97090.0,0.67745322]
["bitfinex","BTCUSD",1734872279577,0.0001714,97091.0,97090.0,0.87176162]
["bitfinex","BTCUSD",1734872279720,0.0011714,97091.0,97090.0,0.87876162]
["bitfinex","BTCUSD",1734872282949,0.0011714,97091.0,97090.0,1.10914819]
["bitfinex","BTCUSD",1734872284618,0.0011714,97091.0,97090.0,0.87876162]
["bitfinex","BTCUSD",1734872286104,0.0011714,97091.0,97090.0,1.06306019]
["bitfinex","BTCUSD",1734872286962,0.0011714,97091.0,97090.0,0.87876162]
["bitfinex","BTCUSD",1734872288276,0.0011714,97091.0,97090.0,0.88288462]
["bitfinex","BTCUSD",1734872289440,0.0011714,97091.0,97090.0,0.69756162]
["bitfinex","BTCUSD",1734872290298,0.0011714,97091.0,97090.0,0.44933522]
["bitfinex","BTCUSD",1734872291648,0.0011714,97091.0,97090.0,0.35719672]
["bitfinex","BTCUSD",1734872294095,0.0011714,97091.0,97090.0,0.44933522]
["bitfinex","BTCUSD",1734872294726,0.0011714,97091.0,97090.0,0.96431522]
["bitfinex","BTCUSD",1734872295347,0.0011714,97091.0,97090.0,0.87217672]
["bitfinex","BTCUSD",1734872298926,0.0011714,97091.0,97090.0,0.96431522]
["bitfinex","BTCUSD",1734872299637,0.0001714,97091.0,97090.0,0.95731522]
["bitfinex","BTCUSD",1734872299985,0.0011714,97091.0,97090.0,0.96431522]
["bitfinex","BTCUSD",1734872300242,0.0011714,97091.0,97090.0,0.87217672]
["bitfinex","BTCUSD",1734872300461,0.0001714,97091.0,97090.0,0.86517672]
["bitfinex","BTCUSD",1734872300658,0.0011714,97091.0,97090.0,0.87217672]
["bitfinex","BTCUSD",1734872301579,0.0001714,97091.0,97090.0,0.95731522]
["bitfinex","BTCUSD",1734872301998,0.0011714,97091.0,97090.0,0.96431522]
["bitfinex","BTCUSD",1734872303947,0.0011714,97091.0,97090.0,0.87217672]
["bitfinex","BTCUSD",1734872307593,0.0011714,97091.0,97090.0,1.3511253]
["bitfinex","BTCUSD",1734872310495,0.0011714,97091.0,97090.0,1.21291755]
["bitfinex","BTCUSD",1734872313518,0.02049084,97091.0,97090.0,1.21291755]
["bitfinex","BTCUSD",1734872314383,0.02049084,97091.0,97090.0,1.29551755]
["bitfinex","BTCUSD",1734872314617,0.0011714,97091.0,97090.0,1.29551755]
["bitfinex","BTCUSD",1734872315198,0.0011714,97091.0,97090.0,1.39551755]
["bitfinex","BTCUSD",1734872317990,0.0011714,97091.0,97090.0,1.6724101]
["bitfinex","BTCUSD",1734872320757,0.0011714,97091.0,97090.0,1.4898101]
["bitfinex","BTCUSD",1734872322676,0.0011714,97091.0,97090.0,1.68990524]
["bitfinex","BTCUSD",1734872324218,0.0011714,97091.0,97090.0,1.21291755]
["bitfinex","BTCUSD",1734872333041,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872334486,0.0011714,97091.0,97090.0,1.5898101]
["bitfinex","BTCUSD",1734872335433,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872342489,0.0011714,97091.0,97090.0,1.58986727]
["bitfinex","BTCUSD",1734872343513,0.02049668,97091.0,97090.0,1.58986727]
["bitfinex","BTCUSD",1734872343857,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872349190,0.0011714,97091.0,97090.0,1.58997289]
["bitfinex","BTCUSD",1734872351732,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872360804,0.0011714,97091.0,97090.0,1.78993099]
["bitfinex","BTCUSD",1734872363226,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872365637,0.0011714,97091.0,97090.0,1.78993099]
["bitfinex","BTCUSD",1734872366780,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872368126,0.0011714,97091.0,97090.0,1.78993099]
["bitfinex","BTCUSD",1734872369306,0.0011714,97091.0,97090.0,1.31291755]
["bitfinex","BTCUSD",1734872369905,0.0011714,97091.0,97090.0,1.31485391]
["bitfinex","BTCUSD",1734872370791,0.0011714,97091.0,97090.0,1.33564674]
["bitfinex","BTCUSD",1734872371928,0.0011714,97091.0,97090.0,1.31485391]
["bitfinex","BTCUSD",1734872372129,0.0011714,97091.0,97090.0,1.79186735]
["bitfinex","BTCUSD",1734872373673,0.0011714,97091.0,97090.0,1.31485391]
["bitfinex","BTCUSD",1734872376841,0.02049943,97091.0,97090.0,1.79186735]
["bitfinex","BTCUSD",1734872377937,0.02049943,97091.0,97090.0,1.31485391]
["bitfinex","BTCUSD",1734872381065,0.09919943,97091.0,97090.0,1.07616946]
["bitfinex","BTCUSD",1734872381270,0.14709943,97091.0,97090.0,0.87017546]
["bitfinex","BTCUSD",1734872381495,0.24840783,97091.0,97090.0,0.87017546]
["bitfinex","BTCUSD",1734872381877,0.24840783,97091.0,97090.0,0.8760773]
["bitfinex","BTCUSD",1734872382309,0.24740783,97091.0,97090.0,0.8690773]
["bitfinex","BTCUSD",1734872382548,0.24740783,97091.0,97090.0,0.8720773]
["bitfinex","BTCUSD",1734872382708,0.24740783,97091.0,97090.0,0.53133647]
["bitfinex","BTCUSD",1734872384408,0.24740783,97091.0,97090.0,0.52833647]
["bitfinex","BTCUSD",1734872385502,0.39740783,97091.0,97090.0,0.52833647]
["bitfinex","BTCUSD",1734872392195,0.39840783,97091.0,97090.0,0.52833647]
["bitfinex","BTCUSD",1734872392400,0.39740783,97091.0,97090.0,0.52833647]
["bitfinex","BTCUSD",1734872392716,0.40440783,97091.0,97090.0,0.52933647]
["bitfinex","BTCUSD",1734872398231,5.57803178,97091.0,97090.0,0.13327775]
["bitfinex","BTCUSD",1734872398433,0.206024,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872398706,0.4573324,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872398940,0.47666043,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872399720,0.55066043,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872400464,0.27063643,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872400681,0.01932803,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872401294,0.206018,97079.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872402109,0.002,97076.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872402571,0.206018,97079.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872403127,0.01922579,97078.0,97073.0,8.57e-05]
["bitfinex","BTCUSD",1734872403351,0.01922579,97078.0,97074.0,0.206027]
["bitfinex","BTCUSD",1734872403578,0.01922579,97081.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872404243,0.004,97079.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872404438,0.01922579,97080.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872404989,0.002,97081.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872405195,0.15,97084.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872405455,0.001,97079.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872405816,0.2513084,97084.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872406016,0.002,97080.0,97076.0,0.0792]
["bitfinex","BTCUSD",1734872407164,0.002,97080.0,97077.0,0.206022]
["bitfinex","BTCUSD",1734872407391,0.002,97080.0,97078.0,0.0482]
["bitfinex","BTCUSD",1734872407594,0.0001714,97091.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734872407807,0.0001714,97091.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734872408227,0.0001714,97091.0,97082.0,0.412022]
["bitfinex","BTCUSD",1734872408608,0.15,97089.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872408940,0.205998,97088.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872409164,0.15,97087.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872410078,0.206002,97086.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872410278,0.15,97085.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872410491,0.15,97089.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872410838,0.205998,97088.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872411033,0.15,97087.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872411238,0.002,97086.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872411539,0.15,97089.0,97081.0,0.0827]
["bitfinex","BTCUSD",1734872411961,0.002,97088.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734872412483,0.0001714,97091.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734872413495,0.0001714,97091.0,97090.0,0.37427005]
["bitfinex","BTCUSD",1734872415204,0.0011714,97091.0,97090.0,0.37427005]
["bitfinex","BTCUSD",1734872416039,0.0001714,97091.0,97090.0,0.37427005]
["bitfinex","BTCUSD",1734872416294,0.0001714,97091.0,97090.0,0.37627005]
["bitfinex","BTCUSD",1734872416728,0.0001714,97091.0,97090.0,0.38676097]
["bitfinex","BTCUSD",1734872417884,0.0001714,97091.0,97090.0,0.39817512]
["bitfinex","BTCUSD",1734872418111,0.0001714,97091.0,97090.0,0.39617512]
["bitfinex","BTCUSD",1734872418327,0.0001714,97091.0,97090.0,0.40017512]
["bitfinex","BTCUSD",1734872418781,0.0001714,97091.0,97090.0,0.39617512]
["bitfinex","BTCUSD",1734872418989,0.0011714,97091.0,97090.0,0.40117512]
["bitfinex","BTCUSD",1734872422212,0.0011714,97091.0,97090.0,0.60248352]
["bitfinex","BTCUSD",1734872422411,0.0011714,97091.0,97090.0,0.50248352]
["bitfinex","BTCUSD",1734872423388,0.0011714,97091.0,97090.0,0.60248352]
["bitfinex","BTCUSD",1734872424729,0.0001714,97091.0,97090.0,0.59748352]
["bitfinex","BTCUSD",1734872425137,0.0011714,97091.0,97090.0,0.60248352]
["bitfinex","BTCUSD",1734872425743,0.0011714,97091.0,97090.0,1.14698352]
["bitfinex","BTCUSD",1734872425944,0.0001714,97091.0,97090.0,1.14198352]
["bitfinex","BTCUSD",1734872426340,0.0011714,97091.0,97090.0,1.14698352]
["bitfinex","BTCUSD",1734872427367,0.0011714,97091.0,97090.0,1.14706922]
["bitfinex","BTCUSD",1734872428062,0.0011714,97091.0,97090.0,1.66204922]
["bitfinex","BTCUSD",1734872439720,0.0011714,97091.0,97090.0,1.91204922]
["bitfinex","BTCUSD",1734872441054,0.0001714,97101.0,97100.0,0.13737605]
["bitfinex","BTCUSD",1734872441223,0.0001714,97115.0,97110.0,0.26707605]
["bitfinex","BTCUSD",1734872441471,0.00022729,97111.0,97110.0,1.08921645]
["bitfinex","BTCUSD",1734872441663,0.00022729,97111.0,97110.0,1.100463]
["bitfinex","BTCUSD",1734872442404,0.00122729,97111.0,97110.0,1.105463]
["bitfinex","BTCUSD",1734872442607,0.00022729,97111.0,97110.0,1.100463]
["bitfinex","BTCUSD",1734872442818,0.00022729,97111.0,97110.0,1.11102787]
["bitfinex","BTCUSD",1734872443021,0.00122729,97111.0,97110.0,1.11602787]
["bitfinex","BTCUSD",1734872443827,0.00122729,97111.0,97110.0,1.01602787]
["bitfinex","BTCUSD",1734872444080,0.00122729,97111.0,97110.0,1.11602787]
["bitfinex","BTCUSD",1734872444418,0.00022729,97111.0,97110.0,0.90971947]
["bitfinex","BTCUSD",1734872444633,0.00022729,97111.0,97110.0,0.73207855]
["bitfinex","BTCUSD",1734872444826,0.00122729,97111.0,97110.0,0.7784546]
["bitfinex","BTCUSD",1734872445369,0.00022729,97111.0,97110.0,0.5635026]
["bitfinex","BTCUSD",1734872445545,0.00122729,97111.0,97110.0,0.5725026]
["bitfinex","BTCUSD",1734872445745,0.00022729,97111.0,97110.0,0.5635026]
["bitfinex","BTCUSD",1734872446126,0.00122729,97111.0,97110.0,0.5715026]
["bitfinex","BTCUSD",1734872446773,0.00122729,97111.0,97110.0,0.53412655]
["bitfinex","BTCUSD",1734872447193,0.10253569,97111.0,97110.0,0.53412655]
["bitfinex","BTCUSD",1734872447588,0.10153569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872447970,0.10153569,97111.0,97110.0,0.52812655]
["bitfinex","BTCUSD",1734872448230,0.10153569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872448574,0.00022729,97111.0,97110.0,0.52812655]
["bitfinex","BTCUSD",1734872449417,0.00022729,97111.0,97110.0,0.5635026]
["bitfinex","BTCUSD",1734872449745,0.00022729,97111.0,97110.0,0.5655026]
["bitfinex","BTCUSD",1734872450944,0.00022729,97111.0,97110.0,0.5635026]
["bitfinex","BTCUSD",1734872451347,0.00322729,97111.0,97110.0,0.5635026]
["bitfinex","BTCUSD",1734872451730,0.00022729,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872452139,0.10153569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872452339,0.13543569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872452715,0.13743569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872453142,0.17753569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872453954,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872454363,0.17853569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872454557,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872454996,0.17753569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872455194,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872455604,0.17853569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872455796,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872457224,0.17753569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872457624,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872457984,0.17853569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872458161,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872458619,0.17753569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872458933,0.17553569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872459140,0.17853569,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872461183,0.33889538,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872461383,5.41189538,97111.0,97110.0,0.52612655]
["bitfinex","BTCUSD",1734872461587,5.50889538,97111.0,97110.0,0.51488]
["bitfinex","BTCUSD",1734872461818,4.34389538,97111.0,97110.0,0.51488]
["bitfinex","BTCUSD",1734872462177,4.34589538,97111.0,97110.0,0.51488]
["bitfinex","BTCUSD",1734872462371,4.34389538,97111.0,97110.0,0.51488]
["bitfinex","BTCUSD",1734872462779,4.35289538,97111.0,97110.0,0.51588]
["bitfinex","BTCUSD",1734872463156,4.69427656,97111.0,97110.0,0.51588]
["bitfinex","BTCUSD",1734872463562,4.69427656,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872464212,2.04527656,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872464415,1.37527656,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872464614,0.29389538,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872464791,0.27089538,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872465208,0.26053569,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872465415,0.11053569,97111.0,97110.0,0.00013542]
["bitfinex","BTCUSD",1734872466083,0.205952,97110.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872466280,0.1013084,97109.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872466487,0.1013084,97109.0,97102.0,0.01147282]
["bitfinex","BTCUSD",1734872466826,0.205952,97110.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872467074,0.3072604,97110.0,97103.0,0.01147134]
["bitfinex","BTCUSD",1734872467221,0.15,97109.0,97102.0,0.01147282]
["bitfinex","BTCUSD",1734872467426,0.205956,97108.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872467629,0.205956,97108.0,97103.0,0.01149399]
["bitfinex","BTCUSD",1734872467872,0.15,97109.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872468391,0.15,97109.0,97102.0,0.01149547]
["bitfinex","BTCUSD",1734872468604,0.15,97109.0,97101.0,8.57e-05]
["bitfinex","BTCUSD",1734872468764,0.155,97109.0,97103.0,0.01149399]
["bitfinex","BTCUSD",1734872468966,0.15,97109.0,97102.0,0.01149547]
["bitfinex","BTCUSD",1734872469431,0.155,97109.0,97104.0,0.01149251]
["bitfinex","BTCUSD",1734872469547,0.15,97109.0,97103.0,0.01149399]
["bitfinex","BTCUSD",1734872469770,0.1013084,97110.0,97103.0,0.205965]
["bitfinex","BTCUSD",1734872469979,0.005,97109.0,97104.0,0.01149251]
["bitfinex","BTCUSD",1734872470453,0.1013084,97110.0,97104.0,0.01149251]
["bitfinex","BTCUSD",1734872470653,0.00022729,97111.0,97105.0,0.288062]
["bitfinex","BTCUSD",1734872470868,0.00022729,97111.0,97109.0,0.205953]
["bitfinex","BTCUSD",1734872471191,0.00022729,97111.0,97110.0,0.01148364]
["bitfinex","BTCUSD",1734872471394,0.00022729,97111.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734872471625,0.00022729,97111.0,97110.0,0.01148364]
["bitfinex","BTCUSD",1734872471798,0.00022729,97111.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734872471799,0.00022729,97111.0,97106.0,0.41192]
["bitfinex","BTCUSD",1734872472010,0.005,97109.0,97106.0,0.41192]
["bitfinex","BTCUSD",1734872472222,0.00022729,97111.0,97106.0,0.41192]
["bitfinex","BTCUSD",1734872472511,0.00622729,97111.0,97106.0,0.41292]
["bitfinex","BTCUSD",1734872472832,0.00622729,97111.0,97110.0,0.03737605]
["bitfinex","BTCUSD",1734872473034,0.00022729,97111.0,97110.0,0.08657605]
["bitfinex","BTCUSD",1734872474200,0.00022729,97111.0,97110.0,0.16867605]
["bitfinex","BTCUSD",1734872475656,0.00122729,97111.0,97110.0,0.16867605]
["bitfinex","BTCUSD",1734872475892,0.00022729,97111.0,97110.0,0.16867605]
["bitfinex","BTCUSD",1734872476261,0.00022729,97111.0,97110.0,0.17067605]
["bitfinex","BTCUSD",1734872476487,0.00022729,97111.0,97110.0,0.16867605]
["bitfinex","BTCUSD",1734872476938,0.00022729,97111.0,97110.0,0.17267605]
["bitfinex","BTCUSD",1734872477112,0.00022729,97111.0,97110.0,0.11947605]
["bitfinex","BTCUSD",1734872478011,0.00022729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872478823,0.00022729,97111.0,97110.0,0.13493287]
["bitfinex","BTCUSD",1734872479247,0.00022729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872479437,0.00122729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872479793,0.00022729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872480206,0.00122729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872480410,0.00022729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872480919,0.00122729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872482039,0.00022729,97111.0,97110.0,0.13093287]
["bitfinex","BTCUSD",1734872483872,0.00022729,97111.0,97110.0,0.17783287]
["bitfinex","BTCUSD",1734872485350,0.00022729,97111.0,97110.0,0.17886253]
["bitfinex","BTCUSD",1734872485601,0.00022729,97111.0,97110.0,0.17886249]
["bitfinex","BTCUSD",1734872485918,0.00022729,97111.0,97110.0,0.18386241]
["bitfinex","BTCUSD",1734872486129,0.00022729,97111.0,97110.0,0.17886241]
["bitfinex","BTCUSD",1734872486473,0.00022729,97111.0,97110.0,0.18386241]
["bitfinex","BTCUSD",1734872486474,0.00122729,97111.0,97110.0,0.18386241]
["bitfinex","BTCUSD",1734872486975,0.00022729,97111.0,97110.0,0.17886241]
["bitfinex","BTCUSD",1734872487174,0.00022729,97111.0,97110.0,0.09355682]
["bitfinex","BTCUSD",1734872487398,0.00022729,97111.0,97110.0,0.01145682]
["bitfinex","BTCUSD",1734872487599,0.00022729,97111.0,97108.0,0.03746175]
["bitfinex","BTCUSD",1734872487803,0.00022729,97111.0,97110.0,0.03737605]
["bitfinex","BTCUSD",1734872488001,0.00022729,97111.0,97110.0,0.04878726]
["bitfinex","BTCUSD",1734872488494,0.00122729,97111.0,97110.0,0.05678726]
["bitfinex","BTCUSD",1734872489342,0.00022729,97111.0,97110.0,0.04878726]
["bitfinex","BTCUSD",1734872489523,0.00122729,97111.0,97110.0,0.05378726]
["bitfinex","BTCUSD",1734872489927,0.00022729,97111.0,97110.0,0.04878726]
["bitfinex","BTCUSD",1734872490651,0.00022729,97111.0,97110.0,0.01141121]
["bitfinex","BTCUSD",1734872490851,0.00022729,97111.0,97110.0,0.03737605]
["bitfinex","BTCUSD",1734872491074,0.00022729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872491236,0.00022729,97111.0,97109.0,0.01147895]
["bitfinex","BTCUSD",1734872491678,0.00022729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872491885,0.00122729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872492058,0.00122729,97111.0,97109.0,0.01147895]
["bitfinex","BTCUSD",1734872492262,0.00122729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872492441,0.00222729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872492656,0.00022729,97111.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872493076,0.205952,97110.0,97109.0,0.01147895]
["bitfinex","BTCUSD",1734872493309,0.205952,97110.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872494088,0.1013084,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872494420,0.1013084,97109.0,97108.0,0.03746175]
["bitfinex","BTCUSD",1734872494742,0.1013084,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872495698,0.1053084,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872498444,0.2553084,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872501144,4.5822084,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872501350,4.60141334,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872502136,4.76403729,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872502408,4.76486103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872502623,4.76086103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872502768,4.76986103,97109.0,97108.0,0.0010857]
["bitfinex","BTCUSD",1734872503776,4.90851069,97109.0,97108.0,0.0010857]
["bitfinex","BTCUSD",1734872503974,0.63851069,97109.0,97108.0,0.0010857]
["bitfinex","BTCUSD",1734872504201,5.68851069,97109.0,97108.0,0.0010857]
["bitfinex","BTCUSD",1734872504651,5.67951069,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872504952,5.63581909,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872505541,5.53451069,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872506200,5.39586103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872507918,2.71986103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872508126,2.14786103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872509289,2.24028166,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872510754,2.14786103,97109.0,97108.0,8.57e-05]
["bitfinex","BTCUSD",1734872512328,2.24916943,97109.0,97108.0,7e-07]
["bitfinex","BTCUSD",1734872512489,2.24916943,97109.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872512490,0.16262395,97091.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872512688,5.72682435,97091.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872512887,5.72779553,97091.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872513117,0.206024,97076.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872513314,0.4803324,97076.0,97075.0,8.57e-05]
["bitfinex","BTCUSD",1734872514478,0.4803324,97076.0,97075.0,0.00013987]
["bitfinex","BTCUSD",1734872514882,0.5803324,97076.0,97075.0,0.00013987]
["bitfinex","BTCUSD",1734872515403,0.5873324,97076.0,97075.0,0.00013987]
["bitfinex","BTCUSD",1734872515776,0.60805897,97076.0,97075.0,0.00013987]
["bitfinex","BTCUSD",1734872516127,0.61832718,97076.0,97075.0,0.00013987]
["bitfinex","BTCUSD",1734872521152,0.356049,97064.0,97053.0,8.57e-05]
["bitfinex","BTCUSD",1734872521506,0.37907,97054.0,97053.0,8.57e-05]
["bitfinex","BTCUSD",1734872521691,0.4803784,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872522050,0.29353792,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872522249,0.27053792,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872522448,0.15,97057.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872522684,0.206065,97057.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872522883,0.15,97056.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872523478,0.004,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872524608,0.02322381,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872524809,0.01922381,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872525684,0.02222381,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872526508,0.01922381,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872526868,0.2513084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872527918,0.2543084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872528218,0.2513084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872528580,0.2553084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872532365,0.2513084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872532764,0.2543084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872535544,0.2773084,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872535741,0.29656858,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872536468,0.30690398,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872538417,0.30390398,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872538929,0.30790398,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872544853,0.32871169,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872548156,0.3435389,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872550752,0.34365083,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872552525,0.44365083,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872554435,0.50627478,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872555239,0.4870146,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872555661,0.50631243,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872556190,0.84756062,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872556388,0.82826279,97054.0,97053.0,0.00013998]
["bitfinex","BTCUSD",1734872556861,0.273,97045.0,97033.0,0.0777]
["bitfinex","BTCUSD",1734872556978,0.379111,97035.0,97033.0,0.0777]
["bitfinex","BTCUSD",1734872557172,0.379111,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872557173,0.49971725,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872559632,0.50571725,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872560533,0.49971725,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872560938,0.50671725,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872561828,0.51729887,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872562033,0.60977868,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872562234,0.59048083,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872562517,0.60975163,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872563377,0.51727182,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872563579,0.53821941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872564217,4.60521941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872567211,0.53821941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872567624,3.56721941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872567804,3.56821941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872569818,2.87221941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872570028,2.30221941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872570737,1.54821941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872571694,0.53821941,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872571912,0.49427182,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872572099,0.3336902,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872572311,0.0262708,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872572471,0.0262708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872572677,0.0192708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872573130,0.0262708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872573349,0.0192708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872573756,0.0222708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872573939,0.0192708,97035.0,97034.0,0.17302283]
["bitfinex","BTCUSD",1734872574644,0.0192708,97035.0,97034.0,0.13564678]
["bitfinex","BTCUSD",1734872574799,0.2935792,97035.0,97034.0,0.13564678]
["bitfinex","BTCUSD",1734872575202,0.2935792,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872575408,0.2945792,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872575604,0.2935792,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872576015,0.3039339,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872578890,0.26626882,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872579281,0.27126882,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872579496,0.24826882,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872580005,0.15,97035.0,97034.0,0.12413998]
["bitfinex","BTCUSD",1734872580413,0.155,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872580646,0.15,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872581021,0.155,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872582313,0.12,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872582706,0.125,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872582924,0.12,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872583271,0.125,97035.0,97034.0,0.13562954]
["bitfinex","BTCUSD",1734872584079,0.2263084,97035.0,97034.0,0.08872954]
["bitfinex","BTCUSD",1734872584301,0.2263084,97035.0,97034.0,0.07723998]
["bitfinex","BTCUSD",1734872590135,0.2493084,97035.0,97034.0,0.07723998]
["bitfinex","BTCUSD",1734872595084,0.24948,97035.0,97034.0,0.07723998]
["bitfinex","BTCUSD",1734872595461,0.24948,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872595661,0.26877966,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872596841,0.26377966,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872597137,0.27177966,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872598754,0.61376471,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872599768,5.66376471,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872603728,5.72168123,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872606368,0.67168123,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872606572,0.67168123,97035.0,97034.0,0.08213998]
["bitfinex","BTCUSD",1734872606895,0.61376471,97035.0,97034.0,0.08213998]
["bitfinex","BTCUSD",1734872608524,0.79904313,97035.0,97034.0,0.08213998]
["bitfinex","BTCUSD",1734872610871,0.61376471,97035.0,97034.0,0.08213998]
["bitfinex","BTCUSD",1734872611069,0.61376471,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872611070,4.71476471,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872611472,4.77268123,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872612270,4.95795965,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872613569,4.23495965,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872613776,2.09995965,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872613999,2.04204313,97035.0,97034.0,0.00013998]
["bitfinex","BTCUSD",1734872616064,0.79904313,97035.0,97034.0,0.07793998]
["bitfinex","BTCUSD",1734872616237,1.19404313,97035.0,97034.0,0.07793998]
["bitfinex","BTCUSD",1734872616438,1.19404313,97035.0,97034.0,0.04501587]
["bitfinex","BTCUSD",1734872616844,1.21060538,97035.0,97034.0,0.04501587]
["bitfinex","BTCUSD",1734872617046,1.21060538,97035.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872617047,0.023,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872617352,5.3243084,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872618500,5.46325787,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872618693,0.61937487,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872618917,5.66937487,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872619196,5.74662108,97032.0,97024.0,0.0455]
["bitfinex","BTCUSD",1734872619414,0.69662108,97032.0,97031.0,0.0753]
["bitfinex","BTCUSD",1734872619606,0.70262108,97032.0,97031.0,0.0753]
["bitfinex","BTCUSD",1734872620002,0.88632734,97032.0,97031.0,0.0753]
["bitfinex","BTCUSD",1734872620202,0.88632734,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872620489,0.84774105,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872620850,0.84174105,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872621293,0.50675563,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872622624,0.49975563,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872623033,0.50875563,97032.0,97031.0,0.0753857]
["bitfinex","BTCUSD",1734872623251,0.49975563,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872623417,5.54975563,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872623635,5.55875563,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872623830,5.95884502,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872625091,6.18992779,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872626118,6.18092779,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872626276,6.18992779,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872626678,6.18092779,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872626872,6.18992779,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872628034,5.95884502,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872629003,0.90884502,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872629597,0.89528136,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872629764,5.94528136,97032.0,97031.0,0.0001857]
["bitfinex","BTCUSD",1734872629969,0.20614,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872630170,0.4574484,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872630330,0.4740161,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872630755,0.47677863,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872631083,0.48177863,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872632065,0.8239515,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872632422,0.8189515,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872632784,0.8239515,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872633281,1.00941492,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872634105,1.00441492,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872634611,1.01041492,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872635120,1.02097108,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872635697,1.0414012,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872636075,0.85593778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872637698,0.84993778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872639032,0.85693778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872639355,0.84993778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872639750,0.85693778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872642634,0.84993778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872642807,0.85893778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872643323,0.84993778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872643487,0.85893778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872644393,0.84993778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872646737,1.04452776,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872647990,0.89851165,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872649113,0.88193778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872650753,1.06748178,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872651460,5.16248178,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872651662,5.17348178,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872651958,4.98793778,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872652724,5.04591553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872653124,4.45691553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872653328,4.68874481,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872654512,1.17174481,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872654776,5.39191553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872654977,5.43991553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872655181,5.41991553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872655573,5.38991553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872655781,5.07891553,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872658687,5.09549341,97021.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734872659666,0.379143,97020.0,97017.0,8.58e-05]
["bitfinex","BTCUSD",1734872659881,0.379147,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872660083,0.4804554,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872660289,0.49978563,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872661299,1.0737807,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872662260,1.02742353,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872663101,1.03642353,97018.0,97017.0,0.00024872]
["bitfinex","BTCUSD",1734872663308,1.03642353,97018.0,97017.0,0.12884872]
["bitfinex","BTCUSD",1734872663549,0.50878563,97018.0,97017.0,0.12884872]
["bitfinex","BTCUSD",1734872663702,0.30263863,97018.0,97017.0,0.12884872]
["bitfinex","BTCUSD",1734872664536,0.37238268,97018.0,97017.0,0.12884872]
["bitfinex","BTCUSD",1734872665976,0.12107428,97018.0,97017.0,0.12884872]
["bitfinex","BTCUSD",1734872666117,0.12107428,97018.0,97017.0,0.13852225]
["bitfinex","BTCUSD",1734872666313,0.12107428,97018.0,97017.0,0.1758983]
["bitfinex","BTCUSD",1734872666745,0.13910674,97021.0,97020.0,0.11607605]
["bitfinex","BTCUSD",1734872666949,0.09274822,97028.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734872667217,0.09274822,97028.0,97027.0,0.37210405]
["bitfinex","BTCUSD",1734872667537,0.09274822,97028.0,97027.0,0.38170975]
["bitfinex","BTCUSD",1734872668382,0.206054,97062.0,97039.0,0.03737605]
["bitfinex","BTCUSD",1734872668583,0.206054,97062.0,97039.0,0.16597605]
["bitfinex","BTCUSD",1734872668787,0.02017141,97040.0,97039.0,0.17556397]
["bitfinex","BTCUSD",1734872669097,0.0009991,97059.0,97043.0,0.03737605]
["bitfinex","BTCUSD",1734872669516,0.02107168,97055.0,97043.0,0.04695804]
["bitfinex","BTCUSD",1734872670228,0.0041714,97044.0,97043.0,0.04695804]
["bitfinex","BTCUSD",1734872670739,0.0001714,97044.0,97043.0,0.04695804]
["bitfinex","BTCUSD",1734872670916,0.1014798,97044.0,97043.0,0.04695804]
["bitfinex","BTCUSD",1734872671122,0.1014798,97044.0,97043.0,0.03737605]
["bitfinex","BTCUSD",1734872671520,0.0001714,97044.0,97043.0,0.04689947]
["bitfinex","BTCUSD",1734872671923,0.0001714,97044.0,97043.0,0.12559947]
["bitfinex","BTCUSD",1734872673530,0.02087297,97055.0,97049.0,0.20608]
["bitfinex","BTCUSD",1734872673730,0.15,97053.0,97049.0,0.20608]
["bitfinex","BTCUSD",1734872673943,0.15,97053.0,97050.0,0.00951409]
["bitfinex","BTCUSD",1734872674670,0.15005422,97053.0,97050.0,0.00951409]
["bitfinex","BTCUSD",1734872674896,0.15005422,97053.0,97044.0,0.206092]
["bitfinex","BTCUSD",1734872675072,0.15005422,97053.0,97051.0,0.0095126]
["bitfinex","BTCUSD",1734872675266,0.15005422,97053.0,97049.0,0.20608]
["bitfinex","BTCUSD",1734872675627,0.15005422,97053.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734872675832,0.15005422,97053.0,97052.0,0.13811112]
["bitfinex","BTCUSD",1734872676551,0.00405422,97053.0,97052.0,0.13811112]
["bitfinex","BTCUSD",1734872676924,5.422e-05,97053.0,97052.0,0.13811112]
["bitfinex","BTCUSD",1734872677408,0.00405422,97053.0,97052.0,0.13811112]
["bitfinex","BTCUSD",1734872679584,5.422e-05,97053.0,97052.0,0.13811112]
["bitfinex","BTCUSD",1734872679985,5.422e-05,97053.0,97052.0,0.13911112]
["bitfinex","BTCUSD",1734872683710,5.422e-05,97053.0,97052.0,0.17648717]
["bitfinex","BTCUSD",1734872684212,0.00022562,97053.0,97052.0,0.17648717]
["bitfinex","BTCUSD",1734872685555,0.00022562,97053.0,97052.0,0.17751744]
["bitfinex","BTCUSD",1734872689767,0.00022562,97053.0,97052.0,0.17648717]
["bitfinex","BTCUSD",1734872690184,0.00022562,97053.0,97052.0,0.09619492]
["bitfinex","BTCUSD",1734872694836,0.00022562,97053.0,97052.0,0.04788717]
["bitfinex","BTCUSD",1734872696347,0.10153402,97053.0,97052.0,0.001]
["bitfinex","BTCUSD",1734872696632,0.25153402,97053.0,97052.0,0.001]
["bitfinex","BTCUSD",1734872697240,0.25153402,97053.0,97052.0,0.0010857]
["bitfinex","BTCUSD",1734872697437,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872697647,0.25153402,97053.0,97052.0,0.0010857]
["bitfinex","BTCUSD",1734872699808,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872700048,0.25553402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872707670,0.27853402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872707873,0.3561387,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872708195,0.4561387,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872708340,5.5061387,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872710810,5.4021387,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872710943,0.76183402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872711302,0.76183402,97053.0,97052.0,0.0010857]
["bitfinex","BTCUSD",1734872711303,0.76883402,97053.0,97052.0,0.0010857]
["bitfinex","BTCUSD",1734872711516,0.54283402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872711691,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872711859,0.25853402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872712261,0.10853402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872713281,0.10153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872713685,0.10853402,97053.0,97052.0,0.0010857]
["bitfinex","BTCUSD",1734872713891,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872714110,0.32683402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872714280,0.35283402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872715578,0.27753402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872716037,0.25453402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872722011,0.25453402,97053.0,97052.0,0.0803857]
["bitfinex","BTCUSD",1734872722883,0.00322562,97053.0,97052.0,0.1292857]
["bitfinex","BTCUSD",1734872723098,0.00322562,97053.0,97052.0,0.167692]
["bitfinex","BTCUSD",1734872723269,0.00322562,97053.0,97052.0,0.17584641]
["bitfinex","BTCUSD",1734872723817,0.00022562,97053.0,97052.0,0.17584641]
["bitfinex","BTCUSD",1734872724026,0.00022562,97053.0,97052.0,0.17481616]
["bitfinex","BTCUSD",1734872724226,0.00122562,97053.0,97052.0,0.17481616]
["bitfinex","BTCUSD",1734872724662,0.00022562,97053.0,97052.0,0.17481616]
["bitfinex","BTCUSD",1734872724882,0.00022562,97053.0,97052.0,0.17681616]
["bitfinex","BTCUSD",1734872725327,0.00022562,97053.0,97052.0,0.17481616]
["bitfinex","BTCUSD",1734872725532,0.00022562,97053.0,97052.0,0.17681616]
["bitfinex","BTCUSD",1734872726670,0.00022562,97053.0,97052.0,0.09651616]
["bitfinex","BTCUSD",1734872727022,0.00022562,97053.0,97052.0,0.04761616]
["bitfinex","BTCUSD",1734872728860,0.00022562,97053.0,97052.0,0.01024011]
["bitfinex","BTCUSD",1734872729429,0.25153402,97053.0,97052.0,0.0020857]
["bitfinex","BTCUSD",1734872730346,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872730744,0.25253402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872731565,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872731885,0.25353402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872735453,0.33533402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872735659,5.38533402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872735881,5.40833402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872736086,5.4089588,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872737931,4.5579588,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872738577,1.3089588,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872740616,1.32208699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872742547,0.37208699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872742965,5.42208699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872743379,5.51470679,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872744345,1.89670679,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872744582,0.56408699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872744746,0.29028699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872745669,0.43928699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872746680,0.39928699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872746884,0.29028699,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872760634,0.27653402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872766250,0.25353402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872766449,0.00222562,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872766946,0.00222562,97053.0,97052.0,0.00734026]
["bitfinex","BTCUSD",1734872767149,0.00222562,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872767150,0.25353402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872767560,0.25153402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872767973,0.25353402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872770199,0.27653402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872771771,0.27453402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872771967,0.27553402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872775724,3.34853402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872775966,3.08553402,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872779024,3.17815382,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734872779551,0.173,97052.0,97038.0,0.0488]
["bitfinex","BTCUSD",1734872779764,0.356102,97039.0,97038.0,0.0488]
["bitfinex","BTCUSD",1734872779961,0.4574104,97039.0,97038.0,0.0488]
["bitfinex","BTCUSD",1734872780688,0.15,97038.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872780888,0.206109,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872781088,0.4574174,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872783399,0.46800863,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872783603,0.46900863,97036.0,97035.0,0.0050857]
["bitfinex","BTCUSD",1734872784024,0.46800863,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872784370,0.46800863,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872784542,0.48898988,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872786008,0.48898988,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872786456,0.49098988,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872787924,0.47000863,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872803043,0.49300863,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872807077,0.50780144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872809438,0.58880144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872809828,5.63880144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872810264,4.92580144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872811794,4.44180144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872812017,4.54180144,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872812220,4.59968802,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872813363,4.59768802,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872813573,4.6963909,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872814578,4.6903909,97036.0,97035.0,8.57e-05]
["bitfinex","BTCUSD",1734872814771,4.6973909,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872816003,0.8443909,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872816139,5.8943909,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872816338,5.83650432,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872816878,5.8943909,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872817061,5.94029539,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872821755,4.33229539,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872821969,2.66829539,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872822182,2.5299168,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872822408,1.0559168,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872822612,0.72500863,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872824672,0.49800863,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872825585,0.47500863,97036.0,97035.0,0.0010857]
["bitfinex","BTCUSD",1734872825935,0.47500863,97036.0,97035.0,0.1235857]
["bitfinex","BTCUSD",1734872827026,0.46800863,97036.0,97035.0,0.1225857]
["bitfinex","BTCUSD",1734872827390,0.47200863,97036.0,97035.0,0.1225857]
["bitfinex","BTCUSD",1734872828028,0.46800863,97036.0,97035.0,0.1225857]
["bitfinex","BTCUSD",1734872828871,0.09259671,97047.0,97044.0,0.0754]
["bitfinex","BTCUSD",1734872829068,0.09259671,97047.0,97046.0,0.03737605]
["bitfinex","BTCUSD",1734872829266,0.09259671,97047.0,97046.0,0.15987605]
["bitfinex","BTCUSD",1734872829410,0.09259671,97047.0,97046.0,0.16894048]
["bitfinex","BTCUSD",1734872830258,0.09759671,97047.0,97046.0,0.16894048]
["bitfinex","BTCUSD",1734872830569,0.09259671,97047.0,97046.0,0.16894048]
["bitfinex","BTCUSD",1734872830776,0.001,97047.0,97046.0,0.16894048]
["bitfinex","BTCUSD",1734872831130,0.206083,97048.0,97047.0,0.03737605]
["bitfinex","BTCUSD",1734872831366,0.3073914,97048.0,97047.0,0.03737605]
["bitfinex","BTCUSD",1734872831535,0.4573914,97048.0,97047.0,0.0464244]
["bitfinex","BTCUSD",1734872832664,0.4573914,97048.0,97047.0,0.00904835]
["bitfinex","BTCUSD",1734872833044,0.206098,97041.0,97040.0,0.0754]
["bitfinex","BTCUSD",1734872833242,0.3074064,97041.0,97040.0,0.11277605]
["bitfinex","BTCUSD",1734872834189,0.3074064,97041.0,97040.0,0.01281605]
["bitfinex","BTCUSD",1734872836337,0.3074064,97041.0,97040.0,0.01481605]
["bitfinex","BTCUSD",1734872836762,0.3074064,97041.0,97040.0,0.01281605]
["bitfinex","BTCUSD",1734872837051,0.3074064,97041.0,97040.0,0.01481605]
["bitfinex","BTCUSD",1734872837262,0.3074064,97041.0,97040.0,0.01281605]
["bitfinex","BTCUSD",1734872837656,0.3094064,97041.0,97040.0,0.01281605]
["bitfinex","BTCUSD",1734872837889,0.3074064,97041.0,97040.0,0.01281605]
["bitfinex","BTCUSD",1734872838026,0.3074064,97041.0,97040.0,0.02187104]
["bitfinex","BTCUSD",1734872838238,0.3094064,97041.0,97040.0,0.02187104]
["bitfinex","BTCUSD",1734872839537,0.3094064,97041.0,97040.0,0.00905499]
["bitfinex","BTCUSD",1734872839787,0.3074064,97041.0,97040.0,0.00905499]
["bitfinex","BTCUSD",1734872839966,0.206109,97036.0,97035.0,0.0471857]
["bitfinex","BTCUSD",1734872841059,0.206109,97036.0,97035.0,0.06000175]
["bitfinex","BTCUSD",1734872841236,0.206109,97036.0,97035.0,0.0471857]
["bitfinex","BTCUSD",1734872842841,0.206109,97036.0,97035.0,0.0481857]
["bitfinex","BTCUSD",1734872843039,0.206109,97036.0,97035.0,0.06100175]
["bitfinex","BTCUSD",1734872844121,0.206109,97036.0,97035.0,0.0481857]
["bitfinex","BTCUSD",1734872844323,0.206109,97036.0,97035.0,0.06100175]
["bitfinex","BTCUSD",1734872845535,0.206109,97036.0,97035.0,0.07005568]
["bitfinex","BTCUSD",1734872845941,0.4804174,97036.0,97035.0,0.01013963]
["bitfinex","BTCUSD",1734872846108,0.5600174,97036.0,97035.0,0.01013963]
["bitfinex","BTCUSD",1734872846296,0.35614,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872846500,0.4574484,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872846701,0.4574484,97021.0,97020.0,0.02197943]
["bitfinex","BTCUSD",1734872846924,0.4574484,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872847503,0.4584484,97021.0,97020.0,0.01690175]
["bitfinex","BTCUSD",1734872847722,0.45856009,97021.0,97020.0,0.01690175]
["bitfinex","BTCUSD",1734872848470,0.45756009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872850104,0.45756009,97021.0,97020.0,0.01490175]
["bitfinex","BTCUSD",1734872850530,0.45756009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872850728,0.45956009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872851092,0.45756009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872851496,0.46056009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872852956,0.46056009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872853343,0.46056009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872856840,0.48356009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872857101,3.63656009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872857395,3.21356009,97021.0,97020.0,0.01290175]
["bitfinex","BTCUSD",1734872857981,2.64056009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872859168,2.61056009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872861039,2.51156009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872861247,0.48356009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872862191,0.79156009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872862879,0.48356009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872863030,3.59656009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872863408,3.59956009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872863612,3.56156009,97021.0,97020.0,8.57e-05]
["bitfinex","BTCUSD",1734872865977,3.56156009,97021.0,97007.0,7e-05]
["bitfinex","BTCUSD",1734872865978,0.023,97011.0,97007.0,7e-05]
["bitfinex","BTCUSD",1734872866312,0.123,97013.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872866313,0.379177,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872866564,0.4804854,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872867156,0.6598854,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872867292,0.66029638,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872867494,0.67040754,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872867699,0.67340754,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872867903,0.67040754,97004.0,97003.0,1e-08]
["bitfinex","BTCUSD",1734872868141,5.223,97003.0,96977.0,0.0451857]
["bitfinex","BTCUSD",1734872868344,0.379202,96992.0,96977.0,0.0451857]
["bitfinex","BTCUSD",1734872868498,4.6055104,96992.0,96977.0,0.0451857]
["bitfinex","BTCUSD",1734872868983,4.6849104,96992.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872869554,4.69533187,96992.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872869856,4.71456347,96992.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872870161,4.71956347,96992.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872870714,4.71956347,96992.0,96980.0,0.01281605]
["bitfinex","BTCUSD",1734872871962,4.73984881,96992.0,96980.0,0.01281605]
["bitfinex","BTCUSD",1734872872327,4.73984881,96992.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872872872,4.73984881,96992.0,96991.0,0.0001857]
["bitfinex","BTCUSD",1734872873430,0.61484881,96992.0,96991.0,0.0001857]
["bitfinex","BTCUSD",1734872873652,5.66484881,96992.0,96991.0,0.0001857]
["bitfinex","BTCUSD",1734872873988,0.356232,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872874132,0.4805404,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872874473,0.499772,96978.0,96977.0,8.57e-05]
["bitfinex","BTCUSD",1734872875228,0.499772,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872876019,0.503772,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872877676,1.980172,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872877882,5.65191882,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872878078,5.20591882,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872878658,5.05591882,96978.0,96977.0,0.00062931]
["bitfinex","BTCUSD",1734872879822,5.06646915,96978.0,96977.0,3.1e-07]
["bitfinex","BTCUSD",1734872880021,5.06646915,96978.0,96954.0,8.57e-05]
["bitfinex","BTCUSD",1734872880022,0.437279,96956.0,96954.0,8.57e-05]
["bitfinex","BTCUSD",1734872880175,0.437279,96956.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734872880176,0.379282,96955.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734872880374,0.4805934,96953.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734872880606,1.747,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872880814,1.86899308,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872881146,1.28122468,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872881673,1.302368,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872882085,0.90022468,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872882286,0.29354,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872882445,0.27054,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872883198,2.64454,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872884178,0.29354,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872884380,1.01454,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872884787,0.96254,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872884981,0.93254,96952.0,96951.0,0.00026292]
["bitfinex","BTCUSD",1734872885156,0.24054,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872886146,4.31154,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872886584,4.33454,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872886784,3.83354,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872887243,3.60054,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872887450,2.73054,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872887821,2.58154,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872888000,0.63554,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872891614,0.71664,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872893945,0.72364,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872894819,0.35164,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872895032,4.50064,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734872895179,0.412578,96951.0,96946.0,0.0147203]
["bitfinex","BTCUSD",1734872895389,0.1013084,96949.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872895585,0.379298,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872895794,0.4806064,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872896125,0.499838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872896750,5.549838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872896953,1.269838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872897532,1.274838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872897739,1.269838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872897933,1.2792115,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872898160,1.30768878,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872898361,0.508838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872904310,0.485838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872905056,0.508838,96947.0,96946.0,0.01477462]
["bitfinex","BTCUSD",1734872908892,0.508838,96947.0,96946.0,0.01486032]
["bitfinex","BTCUSD",1734872910523,0.587438,96947.0,96946.0,0.01486032]
["bitfinex","BTCUSD",1734872911497,0.35633,96932.0,96931.0,0.05881605]
["bitfinex","BTCUSD",1734872911614,0.4576384,96932.0,96931.0,0.05887039]
["bitfinex","BTCUSD",1734872912079,0.47687,96932.0,96931.0,0.05887039]
["bitfinex","BTCUSD",1734872912278,0.49987,96932.0,96931.0,0.05887039]
["bitfinex","BTCUSD",1734872913507,0.49987,96932.0,96931.0,0.04605434]
["bitfinex","BTCUSD",1734872913710,0.49987,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872913915,0.50187,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872914268,0.50187,96932.0,96931.0,0.01297039]
["bitfinex","BTCUSD",1734872914512,0.51205654,96932.0,96931.0,0.01297039]
["bitfinex","BTCUSD",1734872914876,0.51205654,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872917223,0.51005654,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872917441,0.51305654,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872917871,0.51005654,96932.0,96931.0,0.01297039]
["bitfinex","BTCUSD",1734872918040,0.49005654,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872918278,0.49005654,96932.0,96931.0,0.01297039]
["bitfinex","BTCUSD",1734872918409,0.49005654,96932.0,96931.0,0.00015434]
["bitfinex","BTCUSD",1734872918815,0.49005654,96932.0,96931.0,0.01297039]
["bitfinex","BTCUSD",1734872922172,0.49005654,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872923264,0.49005654,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872923669,0.49005654,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872924512,0.49005654,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872929531,0.49005654,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872929532,0.47082494,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872929933,0.49009734,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872930149,0.49009734,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872930490,0.51009734,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872930746,0.51309734,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872932400,0.51309734,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872933336,0.51309734,96932.0,96931.0,0.00024004]
["bitfinex","BTCUSD",1734872942927,0.51309734,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872942928,0.49009734,96932.0,96931.0,0.01305609]
["bitfinex","BTCUSD",1734872943615,0.0222724,96932.0,96931.0,0.06295609]
["bitfinex","BTCUSD",1734872943816,0.0222724,96932.0,96931.0,0.14505609]
["bitfinex","BTCUSD",1734872944039,0.0222724,96932.0,96931.0,0.2524075]
["bitfinex","BTCUSD",1734872944294,0.003,96932.0,96931.0,0.25137599]
["bitfinex","BTCUSD",1734872944706,0.09259671,96944.0,96943.0,0.35112205]
["bitfinex","BTCUSD",1734872945202,0.09259671,96944.0,96943.0,0.35739799]
["bitfinex","BTCUSD",1734872945403,0.0001714,96951.0,96945.0,0.01281605]
["bitfinex","BTCUSD",1734872945606,0.0001714,96951.0,96945.0,0.01384739]
["bitfinex","BTCUSD",1734872945777,0.0001714,96951.0,96945.0,0.02012203]
["bitfinex","BTCUSD",1734872946743,0.0001714,96951.0,96945.0,0.36279181]
["bitfinex","BTCUSD",1734872946946,0.0001714,96951.0,96945.0,0.36176047]
["bitfinex","BTCUSD",1734872947873,0.0001714,96951.0,96945.0,0.15810194]
["bitfinex","BTCUSD",1734872948073,0.0001714,96951.0,96945.0,0.15913328]
["bitfinex","BTCUSD",1734872948998,0.0011714,96946.0,96945.0,0.15913328]
["bitfinex","BTCUSD",1734872949463,0.0001714,96946.0,96945.0,0.02012203]
["bitfinex","BTCUSD",1734872950993,0.0011714,96946.0,96945.0,0.02012203]
["bitfinex","BTCUSD",1734872951203,0.0011714,96946.0,96945.0,0.12012203]
["bitfinex","BTCUSD",1734872951899,0.0011714,96946.0,96945.0,0.20222203]
["bitfinex","BTCUSD",1734872952105,0.0011714,96946.0,96945.0,0.25212203]
["bitfinex","BTCUSD",1734872952324,0.0011714,96946.0,96945.0,0.25109069]
["bitfinex","BTCUSD",1734872953338,0.0011714,96946.0,96945.0,0.47273964]
["bitfinex","BTCUSD",1734872953474,0.0001714,96951.0,96950.0,0.11281605]
["bitfinex","BTCUSD",1734872953689,0.0001714,96951.0,96950.0,0.25209815]
["bitfinex","BTCUSD",1734872953891,0.0001714,96951.0,96950.0,0.25106702]
["bitfinex","BTCUSD",1734872955517,0.0011714,96951.0,96950.0,0.25306702]
["bitfinex","BTCUSD",1734872955824,0.0001714,96951.0,96950.0,0.34348533]
["bitfinex","BTCUSD",1734872956023,0.0001714,96951.0,96950.0,0.54479373]
["bitfinex","BTCUSD",1734872957563,0.0011714,96951.0,96950.0,0.23866928]
["bitfinex","BTCUSD",1734872957690,0.0011714,96951.0,96950.0,0.35148533]
["bitfinex","BTCUSD",1734872957891,0.0001714,96951.0,96950.0,0.34348533]
["bitfinex","BTCUSD",1734872958097,0.0011714,96951.0,96950.0,0.35148533]
["bitfinex","BTCUSD",1734872958484,0.0001714,96951.0,96950.0,0.23066928]
["bitfinex","BTCUSD",1734872958746,0.0001714,96951.0,96950.0,0.15106702]
["bitfinex","BTCUSD",1734872958888,0.0011714,96951.0,96950.0,0.15906702]
["bitfinex","BTCUSD",1734872959085,0.0001714,96951.0,96950.0,0.15106702]
["bitfinex","BTCUSD",1734872959508,0.0011714,96951.0,96950.0,0.16006702]
["bitfinex","BTCUSD",1734872960088,0.0011714,96951.0,96950.0,0.26006702]
["bitfinex","BTCUSD",1734872961042,0.0011714,96951.0,96950.0,0.16006702]
["bitfinex","BTCUSD",1734872961248,0.0011714,96951.0,96950.0,0.16109823]
["bitfinex","BTCUSD",1734872965295,0.0011714,96951.0,96950.0,0.26109823]
["bitfinex","BTCUSD",1734872965622,0.0011714,96951.0,96950.0,0.26006702]
["bitfinex","BTCUSD",1734872970132,0.0009995,96973.0,96972.0,0.01281605]
["bitfinex","BTCUSD",1734872970634,0.206239,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872972630,0.206239,96975.0,96974.0,0.01581605]
["bitfinex","BTCUSD",1734872972880,0.206239,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872973074,0.206239,96975.0,96974.0,0.01381605]
["bitfinex","BTCUSD",1734872974018,0.288639,96975.0,96974.0,0.01381605]
["bitfinex","BTCUSD",1734872974448,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872974671,0.3899474,96975.0,96974.0,0.01581605]
["bitfinex","BTCUSD",1734872975010,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872975360,0.3899474,96975.0,96974.0,0.01481605]
["bitfinex","BTCUSD",1734872976203,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872977657,0.3899474,96975.0,96974.0,0.01381605]
["bitfinex","BTCUSD",1734872977942,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872978275,0.3899474,96975.0,96974.0,0.01381605]
["bitfinex","BTCUSD",1734872978638,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872979058,0.3909474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872979263,0.3899474,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872979460,0.288639,96975.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872981945,0.15,96978.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872982075,0.1013084,96977.0,96974.0,0.01281605]
["bitfinex","BTCUSD",1734872982286,0.1013084,96977.0,96976.0,0.01281605]
["bitfinex","BTCUSD",1734872984512,0.20623,96979.0,96976.0,0.01281605]
["bitfinex","BTCUSD",1734872984712,0.05192438,97055.0,96989.0,0.01281605]
["bitfinex","BTCUSD",1734872984713,0.206206,96990.0,96989.0,0.01281605]
["bitfinex","BTCUSD",1734872984911,0.3075144,96990.0,96989.0,0.01281605]
["bitfinex","BTCUSD",1734872985276,0.206194,96996.0,96995.0,0.01281605]
["bitfinex","BTCUSD",1734872985524,0.1013084,96996.0,96995.0,0.01281605]
["bitfinex","BTCUSD",1734872985722,0.00016266,96997.0,96996.0,0.09351605]
["bitfinex","BTCUSD",1734872985899,0.00016266,96997.0,96996.0,0.09887551]
["bitfinex","BTCUSD",1734872986104,0.00016266,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872988413,0.00016266,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872988643,0.00016266,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872988839,0.00116266,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872990877,0.00016266,96997.0,96996.0,0.19243197]
["bitfinex","BTCUSD",1734872991073,0.00116266,96997.0,96996.0,0.19643197]
["bitfinex","BTCUSD",1734872991621,0.00016266,96997.0,96996.0,0.19243197]
["bitfinex","BTCUSD",1734872991821,0.00116266,96997.0,96996.0,0.19643197]
["bitfinex","BTCUSD",1734872992197,0.00116266,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872992627,0.00016266,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872994096,0.00116266,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872994511,0.00016266,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872994767,0.00116266,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872995056,0.00033406,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872995844,0.00133406,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872997976,0.00033406,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872998221,0.00133406,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872998705,0.00033406,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872999009,0.00133406,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872999338,0.00033406,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734872999513,0.00133406,96997.0,96996.0,0.10390631]
["bitfinex","BTCUSD",1734872999844,0.00033406,96997.0,96996.0,0.09990631]
["bitfinex","BTCUSD",1734873001190,0.00133406,96997.0,96996.0,0.45161471]
["bitfinex","BTCUSD",1734873001405,0.00133406,96997.0,96996.0,0.44658391]
["bitfinex","BTCUSD",1734873001611,0.00033406,96997.0,96996.0,0.44658391]
["bitfinex","BTCUSD",1734873001807,0.00133406,96997.0,96996.0,0.46092603]
["bitfinex","BTCUSD",1734873002249,0.00033406,96997.0,96996.0,0.79781157]
["bitfinex","BTCUSD",1734873002458,0.00033406,96997.0,96996.0,0.49650317]
["bitfinex","BTCUSD",1734873002679,0.0001714,97007.0,97006.0,0.01281605]
["bitfinex","BTCUSD",1734873003081,0.0001714,97007.0,97006.0,0.01950398]
["bitfinex","BTCUSD",1734873003263,0.0001714,97007.0,97006.0,0.01847323]
["bitfinex","BTCUSD",1734873003467,0.0001714,97007.0,97006.0,0.01281605]
["bitfinex","BTCUSD",1734873003897,0.0001714,97007.0,97006.0,0.01847323]
["bitfinex","BTCUSD",1734873004230,0.2063414,97007.0,97006.0,0.00565718]
["bitfinex","BTCUSD",1734873004904,0.2063414,97007.0,97006.0,0.01281605]
["bitfinex","BTCUSD",1734873005556,0.2073414,97007.0,97006.0,0.01681605]
["bitfinex","BTCUSD",1734873005773,0.2063414,97007.0,97006.0,0.01281605]
["bitfinex","BTCUSD",1734873006163,0.0001714,97007.0,97006.0,0.01681605]
["bitfinex","BTCUSD",1734873006371,0.0001714,97007.0,97006.0,0.01281605]
["bitfinex","BTCUSD",1734873006708,0.0001714,97007.0,97006.0,0.01847794]
["bitfinex","BTCUSD",1734873007167,0.0001714,97007.0,97006.0,0.01950862]
["bitfinex","BTCUSD",1734873007907,0.0001714,97007.0,97006.0,0.02350862]
["bitfinex","BTCUSD",1734873008171,0.0001714,97007.0,97006.0,0.01950862]
["bitfinex","BTCUSD",1734873008534,0.0001714,97007.0,97006.0,0.02350862]
["bitfinex","BTCUSD",1734873008535,0.0011714,97007.0,97006.0,0.02350862]
["bitfinex","BTCUSD",1734873008735,0.0001714,97007.0,97006.0,0.01950862]
["bitfinex","BTCUSD",1734873009151,0.0001714,97007.0,97006.0,0.06970862]
["bitfinex","BTCUSD",1734873009152,0.0011714,97007.0,97006.0,0.06970862]
["bitfinex","BTCUSD",1734873009510,0.0001714,97007.0,97006.0,0.06570862]
["bitfinex","BTCUSD",1734873009832,0.0011714,97007.0,97006.0,0.06970862]
["bitfinex","BTCUSD",1734873011195,0.0001714,97007.0,97006.0,0.06570862]
["bitfinex","BTCUSD",1734873011418,0.0011714,97007.0,97006.0,0.06970862]
["bitfinex","BTCUSD",1734873011622,0.0001714,97007.0,97006.0,0.06570862]
["bitfinex","BTCUSD",1734873012126,0.0011714,97007.0,97006.0,0.06970862]
["bitfinex","BTCUSD",1734873014576,0.0011714,97007.0,97006.0,0.16970862]
["bitfinex","BTCUSD",1734873014795,0.0011714,97007.0,97006.0,0.37101702]
["bitfinex","BTCUSD",1734873015001,0.0011714,97007.0,97006.0,0.36998634]
["bitfinex","BTCUSD",1734873015372,0.0011714,97007.0,97006.0,0.44678634]
["bitfinex","BTCUSD",1734873016671,0.0011714,97007.0,97006.0,0.59678634]
["bitfinex","BTCUSD",1734873017234,0.0011714,97007.0,97006.0,0.70538634]
["bitfinex","BTCUSD",1734873017390,0.0011714,97007.0,97006.0,1.27288634]
["bitfinex","BTCUSD",1734873017591,0.0001714,97041.0,97034.0,0.21892905]
["bitfinex","BTCUSD",1734873017779,0.00071459,97035.0,97034.0,0.27074297]
["bitfinex","BTCUSD",1734873018808,0.00071459,97035.0,97034.0,0.47205137]
["bitfinex","BTCUSD",1734873019202,0.00171459,97035.0,97034.0,0.47805137]
["bitfinex","BTCUSD",1734873020033,0.00171459,97035.0,97034.0,0.57805137]
["bitfinex","BTCUSD",1734873021426,0.00071459,97035.0,97034.0,0.57205137]
["bitfinex","BTCUSD",1734873021782,0.00171459,97035.0,97034.0,0.58105137]
["bitfinex","BTCUSD",1734873022113,0.00071459,97035.0,97034.0,0.57205137]
["bitfinex","BTCUSD",1734873022517,0.00171459,97035.0,97034.0,0.58105137]
["bitfinex","BTCUSD",1734873023181,0.00091572,97035.0,97034.0,0.58105137]
["bitfinex","BTCUSD",1734873023558,0.0001714,97041.0,97040.0,0.21281605]
["bitfinex","BTCUSD",1734873023692,0.0002257,97041.0,97040.0,0.31412445]
["bitfinex","BTCUSD",1734873024122,0.0002257,97041.0,97040.0,0.52580998]
["bitfinex","BTCUSD",1734873024999,0.0002257,97041.0,97040.0,0.79780998]
["bitfinex","BTCUSD",1734873025689,0.0001716,97048.0,97047.0,1.23540105]
["bitfinex","BTCUSD",1734873025902,0.0001716,97048.0,97047.0,1.35970945]
["bitfinex","BTCUSD",1734873026111,0.0001716,97048.0,97047.0,1.36526818]
["bitfinex","BTCUSD",1734873027407,0.0001716,97048.0,97047.0,1.37426818]
["bitfinex","BTCUSD",1734873027893,0.0001716,97048.0,97047.0,1.71421811]
["bitfinex","BTCUSD",1734873028678,0.0001716,97048.0,97047.0,1.71553011]
["bitfinex","BTCUSD",1734873029089,0.0001716,97048.0,97047.0,1.72453011]
["bitfinex","BTCUSD",1734873029289,0.0001714,97063.0,97054.0,0.41888605]
["bitfinex","BTCUSD",1734873029490,0.0001714,97063.0,97054.0,0.67019445]
["bitfinex","BTCUSD",1734873029654,0.0001714,97063.0,97054.0,0.67568922]
["bitfinex","BTCUSD",1734873030059,0.0001714,97063.0,97054.0,1.19085922]
["bitfinex","BTCUSD",1734873030462,0.0009971,97084.0,97071.0,0.11281605]
["bitfinex","BTCUSD",1734873030670,0.00033445,97072.0,97071.0,0.83496996]
["bitfinex","BTCUSD",1734873030942,0.00033445,97072.0,97071.0,0.83941598]
["bitfinex","BTCUSD",1734873031143,0.00033445,97072.0,97071.0,1.08622438]
["bitfinex","BTCUSD",1734873031485,0.00033445,97072.0,97071.0,1.23622438]
["bitfinex","BTCUSD",1734873031890,0.00033445,97072.0,97071.0,1.25663807]
["bitfinex","BTCUSD",1734873032285,0.00033445,97072.0,97071.0,1.2552382]
["bitfinex","BTCUSD",1734873032570,0.00033445,97072.0,97071.0,1.27444995]
["bitfinex","BTCUSD",1734873032998,0.00033445,97072.0,97071.0,1.26544995]
["bitfinex","BTCUSD",1734873033203,0.00033445,97072.0,97071.0,1.61439988]
["bitfinex","BTCUSD",1734873033531,0.00033445,97072.0,97071.0,1.60539988]
["bitfinex","BTCUSD",1734873033741,0.00033445,97072.0,97071.0,1.19245219]
["bitfinex","BTCUSD",1734873033945,0.00033445,97072.0,97071.0,0.88093204]
["bitfinex","BTCUSD",1734873034168,0.00033445,97072.0,97071.0,0.86811599]
["bitfinex","BTCUSD",1734873034344,0.00033445,97072.0,97071.0,0.54098211]
["bitfinex","BTCUSD",1734873034744,0.07743445,97072.0,97071.0,0.54098211]
["bitfinex","BTCUSD",1734873034948,0.07743445,97072.0,97071.0,0.52816606]
["bitfinex","BTCUSD",1734873035171,0.27383445,97072.0,97071.0,0.51916606]
["bitfinex","BTCUSD",1734873035372,0.37514285,97072.0,97071.0,0.54098211]
["bitfinex","BTCUSD",1734873035780,0.37514285,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873036579,0.37514285,97072.0,97071.0,0.52216606]
["bitfinex","BTCUSD",1734873036754,0.37514285,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873038014,0.37514285,97072.0,97071.0,0.51916606]
["bitfinex","BTCUSD",1734873038221,0.37514285,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873038619,0.37614285,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873041357,0.32974285,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873041771,0.07843445,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873042175,0.00133445,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873042376,0.00033445,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873042903,0.00133445,97072.0,97071.0,0.53198211]
["bitfinex","BTCUSD",1734873043104,0.00033445,97072.0,97071.0,0.73329051]
["bitfinex","BTCUSD",1734873043321,0.00033445,97072.0,97071.0,0.83329051]
["bitfinex","BTCUSD",1734873043504,0.00033445,97072.0,97071.0,0.83429051]
["bitfinex","BTCUSD",1734873043734,0.00033445,97072.0,97071.0,0.83329051]
["bitfinex","BTCUSD",1734873045099,0.00033445,97072.0,97071.0,0.83529051]
["bitfinex","BTCUSD",1734873045326,0.00033445,97072.0,97071.0,0.83329051]
["bitfinex","BTCUSD",1734873045698,0.00033445,97072.0,97071.0,0.84229051]
["bitfinex","BTCUSD",1734873045932,0.00033445,97072.0,97071.0,0.83329051]
["bitfinex","BTCUSD",1734873046332,0.00033445,97072.0,97071.0,0.84229051]
["bitfinex","BTCUSD",1734873046692,0.00033445,97072.0,97071.0,0.83329051]
["bitfinex","BTCUSD",1734873047095,0.00033445,97072.0,97071.0,0.84229051]
["bitfinex","BTCUSD",1734873047433,0.00033445,97072.0,97071.0,0.99229051]
["bitfinex","BTCUSD",1734873048249,0.00033445,97072.0,97071.0,0.98329051]
["bitfinex","BTCUSD",1734873048568,0.00033445,97072.0,97071.0,0.99229051]
["bitfinex","BTCUSD",1734873048981,0.00033445,97072.0,97071.0,0.98329051]
["bitfinex","BTCUSD",1734873049135,0.00033445,97072.0,97071.0,0.99229051]
["bitfinex","BTCUSD",1734873050993,0.00033445,97072.0,97071.0,1.53679051]
["bitfinex","BTCUSD",1734873052501,0.0001714,97076.0,97075.0,0.75731605]
["bitfinex","BTCUSD",1734873052855,0.0001714,97076.0,97075.0,1.37369445]
["bitfinex","BTCUSD",1734873053013,0.0001714,97076.0,97075.0,1.37796558]
["bitfinex","BTCUSD",1734873053893,0.0001714,97076.0,97075.0,1.38696558]
["bitfinex","BTCUSD",1734873054916,0.0001714,97076.0,97075.0,1.28696558]
["bitfinex","BTCUSD",1734873055117,0.0001714,97076.0,97075.0,1.38696558]
["bitfinex","BTCUSD",1734873055966,0.0001714,97076.0,97075.0,1.28696558]
["bitfinex","BTCUSD",1734873056171,0.0001714,97076.0,97075.0,1.38696558]
["bitfinex","BTCUSD",1734873056370,0.0001714,97076.0,97075.0,1.17414953]
["bitfinex","BTCUSD",1734873056589,0.0001714,97076.0,97075.0,1.28696558]
["bitfinex","BTCUSD",1734873056795,0.0001714,97076.0,97075.0,1.17414953]
["bitfinex","BTCUSD",1734873056998,0.0001714,97076.0,97075.0,0.62964953]
["bitfinex","BTCUSD",1734873057634,0.0001714,97076.0,97075.0,0.64246558]
["bitfinex","BTCUSD",1734873057816,0.0001714,97076.0,97075.0,0.74246558]
["bitfinex","BTCUSD",1734873058160,0.0001714,97076.0,97075.0,0.54115718]
["bitfinex","BTCUSD",1734873058933,0.0001714,97076.0,97075.0,0.52834113]
["bitfinex","BTCUSD",1734873059101,0.0001714,97076.0,97075.0,0.54115718]
["bitfinex","BTCUSD",1734873061052,0.0001714,97076.0,97075.0,0.52834113]
["bitfinex","BTCUSD",1734873061249,0.0001714,97076.0,97075.0,0.54115718]
["bitfinex","BTCUSD",1734873063282,0.0001714,97076.0,97075.0,0.64246558]
["bitfinex","BTCUSD",1734873063479,0.0001714,97076.0,97075.0,0.84246558]
["bitfinex","BTCUSD",1734873064124,0.0001714,97076.0,97075.0,0.88846558]
["bitfinex","BTCUSD",1734873064785,0.0001714,97076.0,97075.0,0.89883291]
["bitfinex","BTCUSD",1734873064986,0.0001714,97076.0,97075.0,0.88983291]
["bitfinex","BTCUSD",1734873065330,0.0001714,97076.0,97075.0,0.89883291]
["bitfinex","BTCUSD",1734873065529,0.0001714,97076.0,97075.0,0.88983291]
["bitfinex","BTCUSD",1734873065796,0.0001714,97076.0,97075.0,1.23044101]
["bitfinex","BTCUSD",1734873066123,0.0001714,97076.0,97075.0,1.77494101]
["bitfinex","BTCUSD",1734873066511,0.0001714,97076.0,97075.0,1.78394101]
["bitfinex","BTCUSD",1734873066895,0.0001714,97076.0,97075.0,1.77494101]
["bitfinex","BTCUSD",1734873067423,0.0001714,97076.0,97075.0,1.67494101]
["bitfinex","BTCUSD",1734873067801,0.0001714,97076.0,97075.0,1.77494101]
["bitfinex","BTCUSD",1734873068229,0.0001714,97076.0,97075.0,1.78394101]
["bitfinex","BTCUSD",1734873068457,0.0001714,97076.0,97075.0,1.77494101]
["bitfinex","BTCUSD",1734873068590,0.0001714,97076.0,97075.0,1.67494101]
["bitfinex","BTCUSD",1734873068788,0.0001714,97076.0,97075.0,1.63794101]
["bitfinex","BTCUSD",1734873069033,0.0001714,97076.0,97075.0,1.19344101]
["bitfinex","BTCUSD",1734873069208,0.0001714,97076.0,97075.0,1.09344101]
["bitfinex","BTCUSD",1734873069423,0.0001714,97076.0,97075.0,1.08062496]
["bitfinex","BTCUSD",1734873069820,0.0001714,97076.0,97075.0,0.98062496]
["bitfinex","BTCUSD",1734873070227,0.0001714,97076.0,97075.0,0.54115718]
["bitfinex","BTCUSD",1734873071520,0.0001714,97076.0,97075.0,0.53215718]
["bitfinex","BTCUSD",1734873071915,0.0001714,97076.0,97075.0,0.53915718]
["bitfinex","BTCUSD",1734873074653,0.0001714,97076.0,97075.0,0.89681251]
["bitfinex","BTCUSD",1734873075504,0.0001714,97076.0,97075.0,0.88981251]
["bitfinex","BTCUSD",1734873075909,0.0001714,97076.0,97075.0,0.89881251]
["bitfinex","BTCUSD",1734873076107,0.0001714,97076.0,97075.0,1.23981972]
["bitfinex","BTCUSD",1734873077642,0.0001714,97076.0,97075.0,1.23081972]
["bitfinex","BTCUSD",1734873078140,0.0001714,97076.0,97075.0,1.78431972]
["bitfinex","BTCUSD",1734873078318,0.0001714,97076.0,97075.0,1.77531972]
["bitfinex","BTCUSD",1734873078674,0.0001714,97076.0,97075.0,1.78431972]
["bitfinex","BTCUSD",1734873082435,0.0001714,97076.0,97075.0,1.77531972]
["bitfinex","BTCUSD",1734873082691,0.0001714,97076.0,97075.0,1.78431972]
["bitfinex","BTCUSD",1734873086435,0.0001714,97076.0,97075.0,2.26271752]
["bitfinex","BTCUSD",1734873092968,0.0001714,97076.0,97075.0,2.41271752]
["bitfinex","BTCUSD",1734873097596,0.0001714,97076.0,97075.0,2.40371752]
["bitfinex","BTCUSD",1734873097952,0.0001714,97076.0,97075.0,2.41271752]
["bitfinex","BTCUSD",1734873098562,0.0001714,97076.0,97075.0,2.40371752]
["bitfinex","BTCUSD",1734873098903,0.0001714,97076.0,97075.0,2.41271752]
["bitfinex","BTCUSD",1734873099312,0.0001714,97076.0,97075.0,2.44486021]
["bitfinex","BTCUSD",1734873099543,0.0001714,97076.0,97075.0,2.85211244]
["bitfinex","BTCUSD",1734873101034,0.0001714,97076.0,97075.0,2.44485885]
["bitfinex","BTCUSD",1734873101537,0.0001,97089.0,97086.0,0.41881805]
["bitfinex","BTCUSD",1734873101775,0.0001,97089.0,97086.0,1.03513645]
["bitfinex","BTCUSD",1734873101975,0.0001,97089.0,97086.0,1.0393912]
["bitfinex","BTCUSD",1734873103782,0.0001,97089.0,97086.0,1.38039841]
["bitfinex","BTCUSD",1734873104142,0.0001,97089.0,97086.0,1.38939841]
["bitfinex","BTCUSD",1734873105033,0.0001,97089.0,97086.0,2.07489841]
["bitfinex","BTCUSD",1734873105187,0.0001,97089.0,97086.0,2.20419841]
["bitfinex","BTCUSD",1734873105386,0.0001,97089.0,97086.0,2.23619841]
["bitfinex","BTCUSD",1734873105594,0.0001,97089.0,97086.0,2.26831059]
["bitfinex","BTCUSD",1734873106821,0.0001,97089.0,97086.0,2.76862987]
["bitfinex","BTCUSD",1734873107135,0.0001,97089.0,97086.0,2.77762987]
["bitfinex","BTCUSD",1734873107484,0.0001,97089.0,97086.0,2.76862987]
["bitfinex","BTCUSD",1734873108300,0.0001,97089.0,97086.0,2.77762987]
["bitfinex","BTCUSD",1734873108498,0.0001,97089.0,97086.0,2.76862987]
["bitfinex","BTCUSD",1734873108902,0.0001,97089.0,97086.0,2.77762987]
["bitfinex","BTCUSD",1734873109990,0.0001,97089.0,97088.0,0.90731605]
["bitfinex","BTCUSD",1734873110163,1e-06,97089.0,97088.0,1.57873663]
["bitfinex","BTCUSD",1734873110362,1e-06,97089.0,97088.0,1.58297388]
["bitfinex","BTCUSD",1734873111554,1e-06,97089.0,97088.0,1.69157388]
["bitfinex","BTCUSD",1734873111759,6e-07,97094.0,97093.0,0.38581605]
["bitfinex","BTCUSD",1734873111958,6e-07,97094.0,97093.0,1.03420663]
["bitfinex","BTCUSD",1734873112185,6e-07,97094.0,97093.0,1.03844142]
["bitfinex","BTCUSD",1734873113167,6e-07,97094.0,97093.0,0.93844142]
["bitfinex","BTCUSD",1734873113537,6e-07,97094.0,97093.0,1.03844142]
["bitfinex","BTCUSD",1734873113737,6e-07,97094.0,97093.0,1.37944863]
["bitfinex","BTCUSD",1734873113933,6e-07,97094.0,97093.0,1.38844863]
["bitfinex","BTCUSD",1734873114155,0.0811974,97118.0,97104.0,0.41878005]
["bitfinex","BTCUSD",1734873114309,0.00033422,97105.0,97104.0,1.03499845]
["bitfinex","BTCUSD",1734873114519,0.00033422,97105.0,97104.0,1.03922785]
["bitfinex","BTCUSD",1734873115394,0.00033422,97105.0,97104.0,1.06001173]
["bitfinex","BTCUSD",1734873116305,0.00033422,97105.0,97104.0,1.40101894]
["bitfinex","BTCUSD",1734873117067,0.00033422,97105.0,97104.0,1.94551894]
["bitfinex","BTCUSD",1734873117270,0.00033422,97105.0,97104.0,1.96462485]
["bitfinex","BTCUSD",1734873118044,0.00033422,97105.0,97104.0,2.11462485]
["bitfinex","BTCUSD",1734873118273,0.00033422,97105.0,97104.0,2.13762485]
["bitfinex","BTCUSD",1734873118506,0.00033422,97105.0,97104.0,2.18692485]
["bitfinex","BTCUSD",1734873119151,0.00033422,97105.0,97104.0,2.6551537]
["bitfinex","BTCUSD",1734873120421,0.00033422,97105.0,97104.0,2.6641537]
["bitfinex","BTCUSD",1734873120618,0.00033422,97105.0,97104.0,2.6148537]
["bitfinex","BTCUSD",1734873120824,0.00033422,97105.0,97104.0,2.6058537]
["bitfinex","BTCUSD",1734873121026,0.00033422,97105.0,97104.0,2.6148537]
["bitfinex","BTCUSD",1734873121223,0.00033422,97105.0,97104.0,2.5918537]
["bitfinex","BTCUSD",1734873121389,0.00033422,97105.0,97104.0,2.5828537]
["bitfinex","BTCUSD",1734873121837,0.00033422,97105.0,97104.0,2.5918537]
["bitfinex","BTCUSD",1734873121993,0.00033422,97105.0,97104.0,2.47003765]
["bitfinex","BTCUSD",1734873122551,0.00033422,97105.0,97104.0,2.47903765]
["bitfinex","BTCUSD",1734873122688,0.00033422,97105.0,97104.0,2.5918537]
["bitfinex","BTCUSD",1734873123138,0.00033422,97105.0,97104.0,2.11462485]
["bitfinex","BTCUSD",1734873123777,0.00033422,97105.0,97104.0,2.10562485]
["bitfinex","BTCUSD",1734873123985,0.00033422,97105.0,97104.0,2.11462485]
["bitfinex","BTCUSD",1734873124504,0.00033422,97105.0,97104.0,2.10562485]
["bitfinex","BTCUSD",1734873124729,0.00033422,97105.0,97104.0,2.11462485]
["bitfinex","BTCUSD",1734873125245,0.05965859,97115.0,97114.0,0.31875905]
["bitfinex","BTCUSD",1734873125445,0.05965859,97115.0,97114.0,0.42006745]
["bitfinex","BTCUSD",1734873125572,0.0010834,97129.0,97128.0,0.21872905]
["bitfinex","BTCUSD",1734873126004,0.0001,97129.0,97128.0,0.22272113]
["bitfinex","BTCUSD",1734873127860,0.0001,97129.0,97128.0,0.22772113]
["bitfinex","BTCUSD",1734873128036,0.0757,97129.0,97128.0,0.22772113]
["bitfinex","BTCUSD",1734873128299,0.0757,97129.0,97128.0,0.02180813]
["bitfinex","BTCUSD",1734873131104,0.0757,97129.0,97128.0,0.01680813]
["bitfinex","BTCUSD",1734873131299,0.0757,97129.0,97128.0,0.02180813]
["bitfinex","BTCUSD",1734873135625,0.0001,97129.0,97128.0,0.02180813]
["bitfinex","BTCUSD",1734873135835,0.0001,97129.0,97128.0,0.124146]
["bitfinex","BTCUSD",1734873136361,0.0001,97129.0,97128.0,0.638926]
["bitfinex","BTCUSD",1734873136571,0.0001,97129.0,97128.0,0.63789653]
["bitfinex","BTCUSD",1734873137330,0.0001,97129.0,97128.0,0.63289653]
["bitfinex","BTCUSD",1734873137937,0.0001,97129.0,97128.0,0.63889653]
["bitfinex","BTCUSD",1734873139134,0.0001,97129.0,97128.0,0.77742343]
["bitfinex","BTCUSD",1734873139580,0.0001,97129.0,97128.0,0.67611503]
["bitfinex","BTCUSD",1734873139803,0.0808,97129.0,97128.0,0.67611503]
["bitfinex","BTCUSD",1734873139948,0.0809714,97129.0,97128.0,0.67611503]
["bitfinex","BTCUSD",1734873140588,0.0809714,97129.0,97128.0,0.53758813]
["bitfinex","BTCUSD",1734873144329,0.0809714,97129.0,97128.0,0.53158813]
["bitfinex","BTCUSD",1734873144524,0.0809714,97129.0,97128.0,0.53658813]
["bitfinex","BTCUSD",1734873146445,0.0809714,97129.0,97128.0,0.62897798]
["bitfinex","BTCUSD",1734873147303,0.13418594,97129.0,97128.0,1.00373686]
["bitfinex","BTCUSD",1734873147502,0.23549434,97129.0,97128.0,1.00373686]
["bitfinex","BTCUSD",1734873147929,0.24562666,97129.0,97128.0,1.00373686]
["bitfinex","BTCUSD",1734873148356,0.24562666,97129.0,97128.0,0.99873686]
["bitfinex","BTCUSD",1734873148559,0.24562666,97129.0,97128.0,0.51877208]
["bitfinex","BTCUSD",1734873148882,0.24562666,97129.0,97128.0,0.52377208]
["bitfinex","BTCUSD",1734873149036,0.24562666,97129.0,97128.0,0.51877208]
["bitfinex","BTCUSD",1734873150344,0.24562666,97129.0,97128.0,0.52177208]
["bitfinex","BTCUSD",1734873150715,0.1266714,97129.0,97128.0,0.53158813]
["bitfinex","BTCUSD",1734873151053,0.1266714,97129.0,97128.0,0.52759605]
["bitfinex","BTCUSD",1734873151335,0.1266714,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873152805,0.1266714,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873153006,0.1266714,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873158883,0.1266714,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873159081,0.1266714,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873159780,0.3325824,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873165016,0.34061768,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873165363,0.34061768,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873165885,0.44192608,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873166263,0.44192608,97129.0,97128.0,0.53158013]
["bitfinex","BTCUSD",1734873166691,0.44192608,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873167708,0.45206898,97129.0,97128.0,0.51876408]
["bitfinex","BTCUSD",1734873170799,0.45206898,97129.0,97128.0,0.51985645]
["bitfinex","BTCUSD",1734873171496,0.45206898,97129.0,97128.0,0.51919141]
["bitfinex","BTCUSD",1734873172864,0.3983337,97129.0,97128.0,0.53200746]
["bitfinex","BTCUSD",1734873174090,0.39845666,97129.0,97128.0,0.53200746]
["bitfinex","BTCUSD",1734873174322,0.20630536,97129.0,97128.0,0.53200746]
["bitfinex","BTCUSD",1734873174725,0.20630536,97129.0,97128.0,0.52693101]
["bitfinex","BTCUSD",1734873175069,0.20630536,97129.0,97128.0,0.53201445]
["bitfinex","BTCUSD",1734873178016,0.00039436,97129.0,97128.0,0.53201445]
["bitfinex","BTCUSD",1734873178970,0.00039436,97129.0,97128.0,0.52693101]
["bitfinex","BTCUSD",1734873179503,0.00039436,97129.0,97128.0,0.53200492]
["bitfinex","BTCUSD",1734873187841,0.00039436,97129.0,97128.0,0.53209052]
["bitfinex","BTCUSD",1734873188199,0.00039436,97129.0,97128.0,0.51709052]
["bitfinex","BTCUSD",1734873192455,0.08009436,97129.0,97128.0,0.51709052]
["bitfinex","BTCUSD",1734873192659,0.08009436,97129.0,97128.0,0.50427447]
["bitfinex","BTCUSD",1734873192660,0.19210198,97129.0,97128.0,0.50427447]
["bitfinex","BTCUSD",1734873193219,0.38950198,97129.0,97128.0,0.50427447]
["bitfinex","BTCUSD",1734873193432,5.46250198,97129.0,97128.0,0.50427447]
["bitfinex","BTCUSD",1734873193563,5.46250198,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873194009,5.33050198,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873194180,5.26550198,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873194385,4.81850198,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873194789,4.83904379,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873194995,1.82704379,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873195389,0.43304379,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873195621,1.82704379,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873195927,1.83204379,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873196094,1.83304379,97129.0,97128.0,0.0010856]
["bitfinex","BTCUSD",1734873196318,2.17385557,97129.0,97128.0,8.56e-05]
["bitfinex","BTCUSD",1734873196657,2.16285557,97129.0,97128.0,0.0010856]
["bitfinex","BTCUSD",1734873196812,2.11585557,97129.0,97128.0,0.0010856]
["bitfinex","BTCUSD",1734873197935,1.56385557,97129.0,97128.0,0.0010856]
["bitfinex","BTCUSD",1734873198739,1.74892113,97129.0,97128.0,0.0010856]
["bitfinex","BTCUSD",1734873201352,0.205939,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873201565,0.3072474,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873202758,0.3082474,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873203461,0.3082474,97116.0,97115.0,0.01290165]
["bitfinex","BTCUSD",1734873203832,0.206939,97116.0,97115.0,0.01290165]
["bitfinex","BTCUSD",1734873204023,0.001,97116.0,97115.0,0.01290165]
["bitfinex","BTCUSD",1734873204819,0.001,97116.0,97115.0,0.09520165]
["bitfinex","BTCUSD",1734873205128,0.21644783,97124.0,97123.0,0.01281605]
["bitfinex","BTCUSD",1734873206275,0.205922,97124.0,97123.0,0.01281605]
["bitfinex","BTCUSD",1734873206486,0.207922,97124.0,97123.0,0.01281605]
["bitfinex","BTCUSD",1734873206680,0.205922,97124.0,97123.0,0.01281605]
["bitfinex","BTCUSD",1734873208076,0.20527326,97124.0,97123.0,0.01281605]
["bitfinex","BTCUSD",1734873208499,1.9989144,97128.0,97115.0,0.08341519]
["bitfinex","BTCUSD",1734873208500,0.205915,97127.0,97126.0,0.01281605]
["bitfinex","BTCUSD",1734873208658,1.9989144,97128.0,97127.0,0.01281605]
["bitfinex","BTCUSD",1734873212385,1.9989144,97128.0,97127.0,0.08991605]
["bitfinex","BTCUSD",1734873212793,1.9989144,97128.0,97127.0,0.09499169]
["bitfinex","BTCUSD",1734873213245,1.9989144,97128.0,97127.0,0.09507739]
["bitfinex","BTCUSD",1734873214378,1.9989144,97128.0,97127.0,0.09807739]
["bitfinex","BTCUSD",1734873215635,1.9989144,97128.0,97127.0,0.09507739]
["bitfinex","BTCUSD",1734873215835,1.9989144,97128.0,97127.0,0.09907739]
["bitfinex","BTCUSD",1734873216248,1.9989144,97128.0,97127.0,0.09507739]
["bitfinex","BTCUSD",1734873216441,1.9989144,97128.0,97127.0,0.09907739]
["bitfinex","BTCUSD",1734873219643,1.9989144,97128.0,97127.0,0.02197739]
["bitfinex","BTCUSD",1734873219827,1.9989144,97128.0,97127.0,0.01690175]
["bitfinex","BTCUSD",1734873220564,1.9989144,97128.0,97127.0,0.0040857]
["bitfinex","BTCUSD",1734873220768,1.9989144,97128.0,97127.0,0.01290175]
["bitfinex","BTCUSD",1734873221093,1.9989144,97128.0,97127.0,0.0030857]
["bitfinex","BTCUSD",1734873221270,1.9989144,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873221937,1.9989144,97128.0,97127.0,0.0030857]
["bitfinex","BTCUSD",1734873222108,1.9989144,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873226671,1.9989144,97128.0,97127.0,0.02061128]
["bitfinex","BTCUSD",1734873227827,1.9989144,97128.0,97127.0,0.09561128]
["bitfinex","BTCUSD",1734873236074,1.9989144,97128.0,97127.0,0.09090175]
["bitfinex","BTCUSD",1734873236407,1.9989144,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873238024,1.9989144,97128.0,97127.0,0.0206094]
["bitfinex","BTCUSD",1734873239806,1.9990858,97128.0,97127.0,0.0206094]
["bitfinex","BTCUSD",1734873243485,1.9990858,97128.0,97127.0,0.1219178]
["bitfinex","BTCUSD",1734873249311,1.9990858,97128.0,97127.0,0.21444203]
["bitfinex","BTCUSD",1734873250598,1.9990858,97128.0,97127.0,0.44476333]
["bitfinex","BTCUSD",1734873252737,1.9990858,97128.0,97127.0,0.34345493]
["bitfinex","BTCUSD",1734873253373,1.9990858,97128.0,97127.0,0.33063888]
["bitfinex","BTCUSD",1734873253530,2.0822858,97128.0,97127.0,0.33063888]
["bitfinex","BTCUSD",1734873253730,2.0822858,97128.0,97127.0,0.34345493]
["bitfinex","BTCUSD",1734873253929,2.0822858,97128.0,97127.0,0.33063888]
["bitfinex","BTCUSD",1734873254383,2.0822858,97128.0,97127.0,0.34345493]
["bitfinex","BTCUSD",1734873254759,2.0822858,97128.0,97127.0,0.0206094]
["bitfinex","BTCUSD",1734873254932,2.0822858,97128.0,97127.0,0.00779335]
["bitfinex","BTCUSD",1734873255135,2.0822858,97128.0,97127.0,0.0030857]
["bitfinex","BTCUSD",1734873255965,2.0822858,97128.0,97127.0,8.57e-05]
["bitfinex","BTCUSD",1734873256166,2.0822858,97128.0,97127.0,0.01290175]
["bitfinex","BTCUSD",1734873259004,1.9990858,97128.0,97127.0,0.01290175]
["bitfinex","BTCUSD",1734873259204,1.9990858,97128.0,97127.0,8.57e-05]
["bitfinex","BTCUSD",1734873259464,1.9990858,97128.0,97127.0,0.01290175]
["bitfinex","BTCUSD",1734873260021,1.9990858,97128.0,97127.0,0.01390175]
["bitfinex","BTCUSD",1734873263475,1.9990858,97128.0,97127.0,0.01814427]
["bitfinex","BTCUSD",1734873265458,1.9990858,97128.0,97127.0,0.01714427]
["bitfinex","BTCUSD",1734873265674,1.9990858,97128.0,97127.0,0.01814427]
["bitfinex","BTCUSD",1734873266362,1.9990858,97128.0,97127.0,0.01714427]
["bitfinex","BTCUSD",1734873267377,1.9990858,97128.0,97127.0,0.02014427]
["bitfinex","BTCUSD",1734873271847,1.9990858,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873272366,1.9990858,97128.0,97127.0,0.01975859]
["bitfinex","BTCUSD",1734873274244,1.9990858,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873275488,1.9990858,97128.0,97127.0,0.22605241]
["bitfinex","BTCUSD",1734873275687,1.9990858,97128.0,97127.0,0.02013741]
["bitfinex","BTCUSD",1734873275904,1.9990858,97128.0,97127.0,0.22181675]
["bitfinex","BTCUSD",1734873276061,1.9990858,97128.0,97127.0,0.22605269]
["bitfinex","BTCUSD",1734873280234,1.9990858,97128.0,97127.0,0.32736109]
["bitfinex","BTCUSD",1734873284174,1.9990858,97128.0,97127.0,0.46627822]
["bitfinex","BTCUSD",1734873285625,1.9990858,97128.0,97127.0,0.64957588]
["bitfinex","BTCUSD",1734873290217,1.9990858,97128.0,97127.0,0.74657588]
["bitfinex","BTCUSD",1734873290417,1.9990858,97128.0,97127.0,0.75357588]
["bitfinex","BTCUSD",1734873298653,1.9990858,97128.0,97127.0,0.6550333]
["bitfinex","BTCUSD",1734873299196,1.9990858,97128.0,97127.0,0.5537249]
["bitfinex","BTCUSD",1734873300056,1.9990858,97128.0,97127.0,0.33499385]
["bitfinex","BTCUSD",1734873300259,2.1226858,97128.0,97127.0,0.33499385]
["bitfinex","BTCUSD",1734873300414,2.1226858,97128.0,97127.0,0.34211654]
["bitfinex","BTCUSD",1734873300617,2.1226858,97128.0,97127.0,0.0070857]
["bitfinex","BTCUSD",1734873301107,2.1226858,97128.0,97127.0,0.01990175]
["bitfinex","BTCUSD",1734873301680,2.1226858,97128.0,97127.0,0.0070857]
["bitfinex","BTCUSD",1734873301859,2.1226858,97128.0,97127.0,0.01990175]
["bitfinex","BTCUSD",1734873302270,2.0755858,97128.0,97127.0,0.01290175]
["bitfinex","BTCUSD",1734873302634,2.0755858,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873304476,1.9990858,97128.0,97127.0,0.01590175]
["bitfinex","BTCUSD",1734873304811,1.9990858,97128.0,97127.0,0.02088814]
["bitfinex","BTCUSD",1734873305418,1.9990858,97128.0,97127.0,0.01788814]
["bitfinex","BTCUSD",1734873305796,1.9990858,97128.0,97127.0,0.02188814]
["bitfinex","BTCUSD",1734873306477,1.9990858,97128.0,97127.0,0.01788814]
["bitfinex","BTCUSD",1734873307122,1.9990858,97128.0,97127.0,0.11919654]
["bitfinex","BTCUSD",1734873307330,1.9990858,97128.0,97127.0,0.12319654]
["bitfinex","BTCUSD",1734873308572,1.9990858,97128.0,97127.0,0.11919654]
["bitfinex","BTCUSD",1734873308900,1.9990858,97128.0,97127.0,0.67194071]
["bitfinex","BTCUSD",1734873309184,1.9990858,97128.0,97127.0,0.66694071]
["bitfinex","BTCUSD",1734873309571,1.9990858,97128.0,97127.0,0.67394071]
["bitfinex","BTCUSD",1734873310355,1.9990858,97128.0,97127.0,0.44262311]
["bitfinex","BTCUSD",1734873311134,1.9990858,97128.0,97127.0,0.95741311]
["bitfinex","BTCUSD",1734873314332,1.9990858,97128.0,97127.0,1.18877663]
["bitfinex","BTCUSD",1734873320241,1.9990858,97128.0,97127.0,0.95741311]
["bitfinex","BTCUSD",1734873324273,1.9990858,97128.0,97127.0,1.05741311]
["bitfinex","BTCUSD",1734873327090,1.9990858,97128.0,97127.0,1.04459706]
["bitfinex","BTCUSD",1734873327325,1.9990858,97128.0,97127.0,1.05741311]
["bitfinex","BTCUSD",1734873332868,1.9990858,97128.0,97127.0,1.33498582]
["bitfinex","BTCUSD",1734873336473,1.9990858,97128.0,97127.0,1.87948582]
["bitfinex","BTCUSD",1734873337305,1.9990858,97128.0,97127.0,1.60191311]
["bitfinex","BTCUSD",1734873339777,1.9990858,97128.0,97127.0,1.63408412]
["bitfinex","BTCUSD",1734873339970,1.9990858,97128.0,97127.0,2.03458412]
["bitfinex","BTCUSD",1734873340384,1.9990858,97128.0,97127.0,2.03458793]
["bitfinex","BTCUSD",1734873340790,1.9990858,97128.0,97127.0,2.00241311]
["bitfinex","BTCUSD",1734873341001,1.9990858,97128.0,97127.0,1.99541311]
["bitfinex","BTCUSD",1734873341370,1.9990858,97128.0,97127.0,2.00441311]
["bitfinex","BTCUSD",1734873342119,1.9990858,97128.0,97127.0,2.02759337]
["bitfinex","BTCUSD",1734873342429,1.9990858,97128.0,97127.0,2.03659337]
["bitfinex","BTCUSD",1734873344638,1.9990858,97128.0,97127.0,2.02759337]
["bitfinex","BTCUSD",1734873344794,1.9990858,97128.0,97127.0,2.03659337]
["bitfinex","BTCUSD",1734873345195,1.9990858,97128.0,97127.0,2.02759337]
["bitfinex","BTCUSD",1734873345423,1.9990858,97128.0,97127.0,2.47752732]
["bitfinex","BTCUSD",1734873347318,1.9990858,97128.0,97127.0,2.46852732]
["bitfinex","BTCUSD",1734873347749,1.9990858,97128.0,97127.0,2.47752732]
["bitfinex","BTCUSD",1734873348804,1.48382148,97128.0,97127.0,2.44534706]
["bitfinex","BTCUSD",1734873349204,1.48382148,97128.0,97127.0,2.55384706]
["bitfinex","BTCUSD",1734873349408,1.48382148,97128.0,97127.0,2.44534706]
["bitfinex","BTCUSD",1734873349635,1.48382148,97128.0,97127.0,2.00441311]
["bitfinex","BTCUSD",1734873350109,1.4437627,97128.0,97127.0,2.00441311]
["bitfinex","BTCUSD",1734873350331,1.4437627,97128.0,97127.0,1.99541311]
["bitfinex","BTCUSD",1734873350753,1.4437627,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873350954,1.41870625,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873351131,1.41870625,97128.0,97127.0,1.68798654]
["bitfinex","BTCUSD",1734873351333,1.41870625,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873351758,1.41870625,97128.0,97127.0,1.68798654]
["bitfinex","BTCUSD",1734873351964,1.41870625,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873352343,1.41870625,97128.0,97127.0,1.68798654]
["bitfinex","BTCUSD",1734873356724,1.41870625,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873356913,1.41870625,97128.0,97127.0,1.68798654]
["bitfinex","BTCUSD",1734873357154,1.41870625,97128.0,97127.0,1.67898654]
["bitfinex","BTCUSD",1734873357488,1.41870625,97128.0,97127.0,1.68698654]
["bitfinex","BTCUSD",1734873358571,1.41870625,97128.0,97127.0,1.60898654]
["bitfinex","BTCUSD",1734873358722,1.41870625,97128.0,97127.0,1.42367049]
["bitfinex","BTCUSD",1734873359041,1.49370625,97128.0,97127.0,1.28648654]
["bitfinex","BTCUSD",1734873359262,1.49370625,97128.0,97127.0,1.18648654]
["bitfinex","BTCUSD",1734873359467,1.49370625,97128.0,97127.0,0.54067814]
["bitfinex","BTCUSD",1734873359609,1.53950625,97128.0,97127.0,0.54801564]
["bitfinex","BTCUSD",1734873359806,1.53950625,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873360028,1.53950625,97128.0,97127.0,0.53619959]
["bitfinex","BTCUSD",1734873360275,1.53950625,97128.0,97127.0,0.77132541]
["bitfinex","BTCUSD",1734873360476,1.53950625,97128.0,97127.0,0.75850936]
["bitfinex","BTCUSD",1734873360683,1.53950625,97128.0,97127.0,0.78032541]
["bitfinex","BTCUSD",1734873361021,1.53950625,97128.0,97127.0,0.75850936]
["bitfinex","BTCUSD",1734873361424,1.53950625,97128.0,97127.0,0.76250936]
["bitfinex","BTCUSD",1734873361617,1.53950625,97128.0,97127.0,0.75850936]
["bitfinex","BTCUSD",1734873361830,1.53950625,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873362884,1.53950625,97128.0,97127.0,0.53119959]
["bitfinex","BTCUSD",1734873363088,1.53950625,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873367894,1.49370625,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873368550,1.49370625,97128.0,97127.0,0.74593064]
["bitfinex","BTCUSD",1734873368752,1.41870625,97128.0,97127.0,0.84723904]
["bitfinex","BTCUSD",1734873369336,1.41870625,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873369692,1.50100625,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873370705,1.50100625,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873374672,1.50100625,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873374993,1.50100625,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873375950,1.41870625,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873376149,1.41870625,97128.0,97127.0,0.54301564]
["bitfinex","BTCUSD",1734873376374,1.41870625,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873376579,1.41870625,97128.0,97127.0,0.54301564]
["bitfinex","BTCUSD",1734873376780,1.41870625,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873377075,1.41870625,97128.0,97127.0,0.54301564]
["bitfinex","BTCUSD",1734873377445,1.41870625,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873377822,1.62461925,97128.0,97127.0,0.54301564]
["bitfinex","BTCUSD",1734873378033,1.69981925,97128.0,97127.0,0.54001564]
["bitfinex","BTCUSD",1734873378180,1.69981925,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873378535,1.69981925,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873379597,1.69981925,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873380003,1.69981925,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873380209,1.69981925,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873380379,1.69981925,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873381579,1.74931925,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873381762,1.89931925,97128.0,97127.0,0.53019959]
["bitfinex","BTCUSD",1734873382830,1.89931925,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873383051,1.90031925,97128.0,97127.0,0.52719959]
["bitfinex","BTCUSD",1734873383286,2.09750287,97128.0,97127.0,0.44909959]
["bitfinex","BTCUSD",1734873383484,2.01674329,97128.0,97127.0,0.12015281]
["bitfinex","BTCUSD",1734873383599,2.11674329,97128.0,97127.0,0.04619244]
["bitfinex","BTCUSD",1734873383806,7.16574329,97128.0,97127.0,0.00500844]
["bitfinex","BTCUSD",1734873384243,0.08718395,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873384578,0.54443135,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873385578,0.56743135,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873385989,3.53643135,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873386218,3.97043135,97116.0,97115.0,8.56e-05]
["bitfinex","BTCUSD",1734873386991,4.31199517,97116.0,97115.0,0.0010856]
["bitfinex","BTCUSD",1734873387383,4.32880801,97116.0,97115.0,0.0010856]
["bitfinex","BTCUSD",1734873387538,4.32880801,97116.0,97115.0,6e-07]
["bitfinex","BTCUSD",1734873387738,1.02580801,97116.0,97115.0,6e-07]
["bitfinex","BTCUSD",1734873387961,1.05068644,97116.0,97115.0,6e-07]
["bitfinex","BTCUSD",1734873389096,1.08122578,97116.0,97115.0,6e-07]
["bitfinex","BTCUSD",1734873389303,1.05634735,97116.0,97115.0,6e-07]
["bitfinex","BTCUSD",1734873389508,1.05634735,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873389701,1.03953451,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873392632,1.22653451,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873393035,1.18053451,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873393833,1.4113238,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873394678,1.3993238,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873394823,1.16853451,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873395020,0.65912296,97116.0,97115.0,8.63e-05]
["bitfinex","BTCUSD",1734873395226,0.205964,97104.0,97103.0,0.0795]
["bitfinex","BTCUSD",1734873396044,0.205967,97103.0,97091.0,0.0795]
["bitfinex","BTCUSD",1734873396445,0.205961,97106.0,97091.0,0.0795]
["bitfinex","BTCUSD",1734873396682,0.205961,97106.0,97091.0,0.09231605]
["bitfinex","BTCUSD",1734873396990,0.355949,97111.0,97092.0,0.205988]
["bitfinex","BTCUSD",1734873397167,0.355949,97111.0,97099.0,0.0776]
["bitfinex","BTCUSD",1734873397168,0.1013084,97110.0,97099.0,0.0776]
["bitfinex","BTCUSD",1734873397348,0.205965,97104.0,97099.0,0.0776]
["bitfinex","BTCUSD",1734873398822,0.41191,97109.0,97099.0,0.0776]
["bitfinex","BTCUSD",1734873398975,0.205955,97109.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873399612,0.003,97106.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873400017,0.205952,97110.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873400214,0.205952,97110.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873400416,0.205956,97108.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873400596,0.205952,97110.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873401027,0.205946,97113.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873401292,0.205954,97109.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873401706,0.411908,97109.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873402059,0.205954,97109.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873402276,0.205964,97105.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873402595,0.205956,97108.0,97100.0,0.0473]
["bitfinex","BTCUSD",1734873402845,0.205956,97108.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873403745,0.206956,97108.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873403904,0.205943,97114.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873404110,0.205954,97110.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873404529,0.001,97108.0,97100.0,0.05911605]
["bitfinex","BTCUSD",1734873404733,0.001,97108.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873405871,0.205954,97110.0,97100.0,0.0463]
["bitfinex","BTCUSD",1734873406501,0.205949,97111.0,97101.0,0.0828]
["bitfinex","BTCUSD",1734873407306,0.205954,97109.0,97101.0,0.0828]
["bitfinex","BTCUSD",1734873407851,0.205954,97109.0,97102.0,0.01232837]
["bitfinex","BTCUSD",1734873408266,0.207949,97111.0,97102.0,0.01232837]
["bitfinex","BTCUSD",1734873408490,0.207949,97111.0,97103.0,0.0828]
["bitfinex","BTCUSD",1734873409011,0.207949,97111.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873409264,0.09228693,97112.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873409462,0.001,97109.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873409885,0.205952,97110.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873411412,0.411904,97110.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873411997,0.205952,97110.0,97104.0,0.0123251]
["bitfinex","BTCUSD",1734873412626,0.09228693,97117.0,97105.0,0.0828]
["bitfinex","BTCUSD",1734873412972,0.001,97110.0,97106.0,0.01230555]
["bitfinex","BTCUSD",1734873413098,0.205943,97114.0,97107.0,0.0828]
["bitfinex","BTCUSD",1734873413527,0.001,97110.0,97107.0,0.0828]
["bitfinex","BTCUSD",1734873413751,0.205953,97110.0,97107.0,0.0828]
["bitfinex","BTCUSD",1734873413898,0.205943,97114.0,97108.0,0.01230229]
["bitfinex","BTCUSD",1734873414089,0.205953,97110.0,97108.0,0.01230229]
["bitfinex","BTCUSD",1734873416103,0.205953,97110.0,97107.0,0.0828]
["bitfinex","BTCUSD",1734873416301,0.205953,97110.0,97108.0,0.001]
["bitfinex","BTCUSD",1734873416515,0.205954,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1734873416716,0.205966,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873417165,0.205966,97103.0,97102.0,0.01239623]
["bitfinex","BTCUSD",1734873417405,0.205966,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873418164,0.205966,97103.0,97102.0,0.0020857]
["bitfinex","BTCUSD",1734873419471,0.205966,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873422168,0.4572744,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873422515,0.54445835,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873423860,1.1165945,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873424283,1.1205945,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873424827,1.1435945,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873425031,0.91281569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873425161,5.96281569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873425506,5.95881569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873425715,4.34481569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873425919,4.35081569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873426130,4.13881569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873426351,2.67481569,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873426499,2.9125945,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873426707,1.7115945,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873426886,1.1395945,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734873427091,1.1475945,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873427488,0.91681569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873428735,0.89381569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873430202,1.52581569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873431155,0.89381569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873435897,5.19181569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873436069,5.21481569,97103.0,97102.0,0.0010857]
["bitfinex","BTCUSD",1734873436260,5.24431584,97103.0,97102.0,7e-07]
["bitfinex","BTCUSD",1734873436462,5.24431584,97103.0,97076.0,0.0829857]
["bitfinex","BTCUSD",1734873436463,0.206022,97077.0,97076.0,0.0829857]
["bitfinex","BTCUSD",1734873436668,0.3073304,97077.0,97076.0,0.09229905]
["bitfinex","BTCUSD",1734873437660,0.30740297,97077.0,97076.0,0.09229905]
["bitfinex","BTCUSD",1734873437877,0.30740297,97077.0,97076.0,0.09429905]
["bitfinex","BTCUSD",1734873438079,0.30740297,97077.0,97076.0,0.0849857]
["bitfinex","BTCUSD",1734873438485,0.20609457,97077.0,97076.0,0.0849857]
["bitfinex","BTCUSD",1734873438883,7.257e-05,97077.0,97076.0,0.14023255]
["bitfinex","BTCUSD",1734873439087,7.257e-05,97077.0,97076.0,0.13823255]
["bitfinex","BTCUSD",1734873439285,7.257e-05,97077.0,97076.0,0.13923255]
["bitfinex","BTCUSD",1734873439650,7.257e-05,97077.0,97076.0,0.13823255]
["bitfinex","BTCUSD",1734873439863,0.00107257,97077.0,97076.0,0.13823255]
["bitfinex","BTCUSD",1734873440679,7.257e-05,97077.0,97076.0,0.13823255]
["bitfinex","BTCUSD",1734873441097,7.257e-05,97077.0,97076.0,0.14334816]
["bitfinex","BTCUSD",1734873442354,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873442555,7.257e-05,97077.0,97076.0,0.14534816]
["bitfinex","BTCUSD",1734873442723,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873443107,7.257e-05,97077.0,97076.0,0.14534816]
["bitfinex","BTCUSD",1734873443309,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873443783,7.257e-05,97077.0,97076.0,0.14534816]
["bitfinex","BTCUSD",1734873443917,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873444347,7.257e-05,97077.0,97076.0,0.14734816]
["bitfinex","BTCUSD",1734873445623,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873446186,0.00107257,97077.0,97076.0,0.14734816]
["bitfinex","BTCUSD",1734873446568,7.257e-05,97077.0,97076.0,0.14134816]
["bitfinex","BTCUSD",1734873446946,0.00107257,97077.0,97076.0,0.14734816]
["bitfinex","BTCUSD",1734873455666,0.00107257,97077.0,97076.0,0.26147261]
["bitfinex","BTCUSD",1734873456821,0.00107257,97077.0,97076.0,0.40029502]
["bitfinex","BTCUSD",1734873458449,0.00107257,97077.0,97076.0,0.26147261]
["bitfinex","BTCUSD",1734873463233,0.00107257,97077.0,97076.0,0.16016421]
["bitfinex","BTCUSD",1734873464043,0.00107257,97077.0,97076.0,0.10144816]
["bitfinex","BTCUSD",1734873464241,0.00107257,97077.0,97076.0,0.01854816]
["bitfinex","BTCUSD",1734873466945,0.00107257,97077.0,97076.0,0.09804816]
["bitfinex","BTCUSD",1734873467751,0.00107257,97077.0,97076.0,0.14744816]
["bitfinex","BTCUSD",1734873468862,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873469308,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873469890,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873470288,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873470536,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873470915,7.257e-05,97077.0,97076.0,0.14544816]
["bitfinex","BTCUSD",1734873472237,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873472600,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873472762,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873472956,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873475928,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873476136,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873478921,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873479114,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873479875,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873480306,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873482223,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873482423,7.257e-05,97077.0,97076.0,0.14444816]
["bitfinex","BTCUSD",1734873482631,7.257e-05,97077.0,97076.0,0.15726421]
["bitfinex","BTCUSD",1734873483484,7.257e-05,97077.0,97076.0,0.14144816]
["bitfinex","BTCUSD",1734873483660,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873484275,7.257e-05,97077.0,97076.0,0.15726421]
["bitfinex","BTCUSD",1734873485800,7.257e-05,97077.0,97076.0,0.25660263]
["bitfinex","BTCUSD",1734873485944,7.257e-05,97077.0,97076.0,0.25557261]
["bitfinex","BTCUSD",1734873486149,7.257e-05,97077.0,97076.0,0.36057261]
["bitfinex","BTCUSD",1734873486807,7.257e-05,97077.0,97076.0,0.90007261]
["bitfinex","BTCUSD",1734873487067,7.257e-05,97077.0,97076.0,0.80007261]
["bitfinex","BTCUSD",1734873487269,0.00107257,97077.0,97076.0,0.99216916]
["bitfinex","BTCUSD",1734873487630,7.257e-05,97077.0,97076.0,0.88386076]
["bitfinex","BTCUSD",1734873488829,7.257e-05,97077.0,97076.0,0.69876421]
["bitfinex","BTCUSD",1734873489294,7.257e-05,97077.0,97076.0,0.70676421]
["bitfinex","BTCUSD",1734873489494,0.00107257,97077.0,97076.0,0.70676421]
["bitfinex","BTCUSD",1734873489661,7.257e-05,97077.0,97076.0,0.69876421]
["bitfinex","BTCUSD",1734873489847,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873490186,0.00107257,97077.0,97076.0,0.16126421]
["bitfinex","BTCUSD",1734873490387,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873490728,0.00107257,97077.0,97076.0,0.16226421]
["bitfinex","BTCUSD",1734873490954,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873491380,0.00107257,97077.0,97076.0,0.16126421]
["bitfinex","BTCUSD",1734873492607,0.00107257,97077.0,97076.0,0.14844816]
["bitfinex","BTCUSD",1734873492917,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873493247,0.00107257,97077.0,97076.0,0.16126421]
["bitfinex","BTCUSD",1734873493451,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873493898,0.00107257,97077.0,97076.0,0.16126421]
["bitfinex","BTCUSD",1734873494500,7.257e-05,97077.0,97076.0,0.15426421]
["bitfinex","BTCUSD",1734873494705,7.257e-05,97077.0,97076.0,0.2566026]
["bitfinex","BTCUSD",1734873494903,7.257e-05,97077.0,97076.0,0.26257261]
["bitfinex","BTCUSD",1734873494904,0.00107257,97077.0,97076.0,0.26257261]
["bitfinex","BTCUSD",1734873495329,0.00107257,97077.0,97076.0,0.80707261]
["bitfinex","BTCUSD",1734873496440,7.257e-05,97077.0,97076.0,1.32817245]
["bitfinex","BTCUSD",1734873496856,0.00107257,97077.0,97076.0,1.33517245]
["bitfinex","BTCUSD",1734873497684,7.257e-05,97077.0,97076.0,1.32817245]
["bitfinex","BTCUSD",1734873497876,7.257e-05,97077.0,97076.0,1.09686268]
["bitfinex","BTCUSD",1734873498077,0.00107257,97077.0,97076.0,1.10386268]
["bitfinex","BTCUSD",1734873498307,7.257e-05,97077.0,97076.0,1.09686268]
["bitfinex","BTCUSD",1734873499065,7.257e-05,97077.0,97076.0,1.28206525]
["bitfinex","BTCUSD",1734873500077,7.257e-05,97077.0,97076.0,1.1679408]
["bitfinex","BTCUSD",1734873500285,0.00107257,97077.0,97076.0,1.0480408]
["bitfinex","BTCUSD",1734873500937,0.00107257,97077.0,97076.0,0.5035408]
["bitfinex","BTCUSD",1734873501242,0.10238097,97077.0,97076.0,0.5035408]
["bitfinex","BTCUSD",1734873501882,0.10138097,97077.0,97076.0,0.4945408]
["bitfinex","BTCUSD",1734873502093,0.10138097,97077.0,97076.0,0.01254816]
["bitfinex","BTCUSD",1734873502314,0.10138097,97077.0,97076.0,0.00320131]
["bitfinex","BTCUSD",1734873502514,0.10138097,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873503325,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873503483,7.257e-05,97077.0,97076.0,0.0040857]
["bitfinex","BTCUSD",1734873504291,7.257e-05,97077.0,97076.0,0.01102718]
["bitfinex","BTCUSD",1734873504789,0.00407257,97077.0,97076.0,0.01102718]
["bitfinex","BTCUSD",1734873505033,7.257e-05,97077.0,97076.0,0.01102718]
["bitfinex","BTCUSD",1734873505482,0.00207257,97077.0,97076.0,0.01102718]
["bitfinex","BTCUSD",1734873506453,0.00207257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873507045,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873507295,0.00207257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873507704,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873508121,0.00107257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873508318,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873508837,0.00107257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873510242,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873510598,0.00107257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873511373,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873512353,0.00307257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873513809,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873514670,0.00107257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873514985,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873515398,0.00307257,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873515601,7.257e-05,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873515813,0.10138097,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873517064,0.25538097,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873517262,0.27638885,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873517462,0.37379281,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873517666,0.36979281,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873518275,0.47279281,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873518475,0.46979281,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873518675,0.80991583,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734873519006,0.81591583,97077.0,97076.0,0.0010857]
["bitfinex","BTCUSD",1734873519316,0.81591583,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1734873520220,0.33718395,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873520368,0.43849235,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873521654,1.01695745,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873522561,0.78661537,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873523780,0.68661537,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873523966,0.59943142,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873525079,0.39751842,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873525891,0.48470237,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873526389,0.39751842,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873526567,0.48470237,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873526762,0.34649235,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873526950,0.2593084,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873527133,0.34649235,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873527945,0.2593084,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873528158,0.34649235,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873528363,0.2593084,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873528768,0.5995181,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873529559,0.39756261,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873530181,0.48474656,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873530389,0.34649235,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873531845,0.2593084,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873532049,0.34649235,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873532471,0.68693144,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873534649,0.59974749,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873534792,0.83063304,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873535959,0.82263304,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873536162,0.59174749,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873537580,0.59974749,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873537791,0.59174749,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873538191,0.59874749,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873538416,0.59174749,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873538744,0.59874749,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873539039,0.77646062,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873539339,0.78346062,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873539566,0.78346062,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873540016,0.59874749,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873541232,0.78346143,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873542001,0.2583084,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873542243,0.157,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873542415,0.29552773,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873543013,0.157,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873543558,0.09935409,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873543759,0.007,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873544096,0.007,97073.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873544097,0.09235409,97073.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873544388,0.09235409,97074.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873544561,0.36203,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873545269,0.35603,97073.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873545714,0.35603,97073.0,97072.0,0.0840857]
["bitfinex","BTCUSD",1734873545918,0.35603,97073.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873546433,0.2061954,97076.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873546434,0.09235409,97075.0,97072.0,0.0830857]
["bitfinex","BTCUSD",1734873546682,0.09235409,97075.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873546885,0.0001714,97076.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873547930,0.004,97075.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873548131,0.0001714,97076.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873550440,0.0001714,97076.0,97074.0,0.085]
["bitfinex","BTCUSD",1734873550666,0.0001714,97076.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873551062,0.0001714,97076.0,97074.0,0.084]
["bitfinex","BTCUSD",1734873551883,0.0001714,97076.0,97074.0,0.083]
["bitfinex","BTCUSD",1734873552055,0.0001714,97076.0,97074.0,0.084]
["bitfinex","BTCUSD",1734873552685,0.206026,97075.0,97074.0,0.084]
["bitfinex","BTCUSD",1734873552911,0.3073344,97075.0,97074.0,0.001]
["bitfinex","BTCUSD",1734873553633,0.3073344,97075.0,97074.0,0.01206089]
["bitfinex","BTCUSD",1734873553849,0.206026,97075.0,97074.0,0.001]
["bitfinex","BTCUSD",1734873554049,0.412052,97075.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873554276,0.412052,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1734873554687,0.412052,97075.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873554979,0.412052,97075.0,97073.0,0.01106252]
["bitfinex","BTCUSD",1734873555196,0.412052,97075.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873555338,0.412052,97075.0,97073.0,0.09406252]
["bitfinex","BTCUSD",1734873555339,0.206026,97075.0,97073.0,0.09406252]
["bitfinex","BTCUSD",1734873555543,0.206026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873555776,0.208026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873557638,0.206026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873557930,0.207026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873558296,0.206026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873558610,0.207026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873558976,0.206026,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873559180,0.3073344,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873559379,0.3083344,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873560654,0.40068849,97075.0,97073.0,0.083]
["bitfinex","BTCUSD",1734873560776,0.60671449,97075.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873560984,0.20603,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873561419,0.4573384,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873562169,0.98284262,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873563303,0.79812868,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873564653,0.80012868,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873564854,0.81056021,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873565056,0.80856021,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734873565343,0.81556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873566509,0.83665194,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873572370,1.23365194,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873572754,1.09265194,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873572958,0.83665194,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873574186,0.81556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873574391,0.81556021,97073.0,97072.0,0.0837857]
["bitfinex","BTCUSD",1734873575536,0.81556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873584696,5.86556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873584933,5.96556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873586153,1.56356021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873586354,1.29356021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873586557,0.91556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873586759,1.55356021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873592250,1.52556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873595180,0.91556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873595374,1.23656021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873595744,0.91556021,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734873598839,0.91556021,97073.0,97072.0,0.0841857]
["bitfinex","BTCUSD",1734873602267,0.81556021,97073.0,97072.0,0.1337857]
["bitfinex","BTCUSD",1734873602890,0.71425181,97073.0,97072.0,0.1337857]
["bitfinex","BTCUSD",1734873603098,0.49779028,97073.0,97072.0,0.1337857]
["bitfinex","BTCUSD",1734873603754,0.49079028,97073.0,97072.0,0.1327857]
["bitfinex","BTCUSD",1734873603958,0.49579028,97073.0,97072.0,0.1327857]
["bitfinex","BTCUSD",1734873604161,0.49079028,97073.0,97072.0,0.1327857]
["bitfinex","BTCUSD",1734873604411,0.49079028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873604578,0.49279028,97073.0,97072.0,0.1327857]
["bitfinex","BTCUSD",1734873605039,0.49279028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873605602,0.34279028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873606929,0.34079028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873607357,0.34279028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873607577,0.34079028,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873607946,0.002,97073.0,97072.0,0.14204946]
["bitfinex","BTCUSD",1734873608308,0.002,97073.0,97072.0,0.14199876]
["bitfinex","BTCUSD",1734873610322,0.002,97073.0,97072.0,0.1327857]
["bitfinex","BTCUSD",1734873611369,0.002,97073.0,97072.0,0.14199876]
["bitfinex","BTCUSD",1734873612179,0.0001714,97076.0,97074.0,0.1316]
["bitfinex","BTCUSD",1734873612392,0.0001714,97076.0,97075.0,0.1316]
["bitfinex","BTCUSD",1734873612591,0.0001714,97076.0,97075.0,0.14080255]
["bitfinex","BTCUSD",1734873613011,0.0001714,97076.0,97075.0,0.3596446]
["bitfinex","BTCUSD",1734873613201,0.13871376,97079.0,97075.0,0.2280446]
["bitfinex","BTCUSD",1734873613420,0.13871376,97079.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734873613646,0.13871376,97079.0,97078.0,0.337619]
["bitfinex","BTCUSD",1734873613784,0.0009872,97092.0,97079.0,0.1316]
["bitfinex","BTCUSD",1734873613994,0.0009872,97092.0,97085.0,0.0484]
["bitfinex","BTCUSD",1734873614189,0.0009872,97092.0,97086.0,0.0832]
["bitfinex","BTCUSD",1734873614394,0.15,97094.0,97086.0,0.09238457]
["bitfinex","BTCUSD",1734873614843,0.15,97094.0,97086.0,0.0832]
["bitfinex","BTCUSD",1734873615341,0.15,97094.0,97087.0,0.0832]
["bitfinex","BTCUSD",1734873615958,0.15,97098.0,97089.0,0.0832]
["bitfinex","BTCUSD",1734873616385,0.15,97096.0,97090.0,0.00915531]
["bitfinex","BTCUSD",1734873616575,0.004,97094.0,97091.0,0.0832]
["bitfinex","BTCUSD",1734873616788,0.15,97094.0,97091.0,0.0832]
["bitfinex","BTCUSD",1734873617138,0.15,97094.0,97092.0,0.00915204]
["bitfinex","BTCUSD",1734873617327,0.15,97094.0,97093.0,0.0832]
["bitfinex","BTCUSD",1734873617988,0.15,97096.0,97093.0,0.0832]
["bitfinex","BTCUSD",1734873618145,0.003,97094.0,97093.0,0.0832]
["bitfinex","BTCUSD",1734873619563,0.15,97094.0,97093.0,0.0832]
["bitfinex","BTCUSD",1734873620017,0.153,97094.0,97093.0,0.0832]
["bitfinex","BTCUSD",1734873622566,0.205988,97093.0,97087.0,0.0766]
["bitfinex","BTCUSD",1734873622797,0.1013084,97092.0,97087.0,0.0766]
["bitfinex","BTCUSD",1734873622964,0.15,97089.0,97088.0,0.00912267]
["bitfinex","BTCUSD",1734873623290,0.15,97089.0,97086.0,0.09282276]
["bitfinex","BTCUSD",1734873623291,0.1,97087.0,97086.0,0.09282276]
["bitfinex","BTCUSD",1734873623404,0.43849235,97087.0,97086.0,0.09282276]
["bitfinex","BTCUSD",1734873623803,0.2513084,97087.0,97086.0,0.10195769]
["bitfinex","BTCUSD",1734873624005,0.002,97092.0,97087.0,0.0482]
["bitfinex","BTCUSD",1734873624369,0.28871376,97094.0,97088.0,0.00914019]
["bitfinex","BTCUSD",1734873624543,0.28871376,97094.0,97089.0,0.0766]
["bitfinex","BTCUSD",1734873625308,0.15,97094.0,97089.0,0.0766]
["bitfinex","BTCUSD",1734873625512,0.205988,97093.0,97090.0,0.00913695]
["bitfinex","BTCUSD",1734873625720,0.15,97094.0,97090.0,0.00913695]
["bitfinex","BTCUSD",1734873625902,0.15,97098.0,97090.0,0.00913695]
["bitfinex","BTCUSD",1734873626102,0.15,97098.0,97089.0,0.0766]
["bitfinex","BTCUSD",1734873626505,0.15,97096.0,97090.0,0.00911335]
["bitfinex","BTCUSD",1734873627054,0.001,97092.0,97090.0,0.00911335]
["bitfinex","BTCUSD",1734873627389,0.15,97096.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873627593,0.15,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873627776,0.002,97096.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873627975,0.002,97096.0,97092.0,0.00911008]
["bitfinex","BTCUSD",1734873628441,0.1501714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873628792,0.1501714,97098.0,97092.0,0.00910788]
["bitfinex","BTCUSD",1734873629213,0.1501714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873629992,0.1501714,97098.0,97092.0,0.00910788]
["bitfinex","BTCUSD",1734873630410,0.1501714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873630616,0.0001714,97098.0,97092.0,0.00910788]
["bitfinex","BTCUSD",1734873630837,0.0001714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873630838,0.15,97097.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873631041,0.002,97096.0,97092.0,0.00910788]
["bitfinex","BTCUSD",1734873631325,0.002,97096.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873631488,0.15,97097.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873631695,0.15,97097.0,97092.0,0.00909668]
["bitfinex","BTCUSD",1734873632094,0.0001714,97098.0,97092.0,0.00909668]
["bitfinex","BTCUSD",1734873632516,0.0001714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873632959,0.0001714,97098.0,97092.0,0.00518997]
["bitfinex","BTCUSD",1734873633193,0.002,97096.0,97092.0,0.00518997]
["bitfinex","BTCUSD",1734873633429,0.002,97096.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873633903,0.002,97096.0,97092.0,0.00518997]
["bitfinex","BTCUSD",1734873634370,0.002,97096.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873634567,0.0001714,97098.0,97091.0,0.0766]
["bitfinex","BTCUSD",1734873634711,0.0001714,97098.0,97092.0,0.00518997]
["bitfinex","BTCUSD",1734873634914,0.0031714,97098.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873635127,0.0001714,97098.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873635516,0.002,97096.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873635893,0.0001714,97098.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873636249,0.0031714,97098.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873636403,0.0001714,97098.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873637817,0.002,97096.0,97093.0,0.0766]
["bitfinex","BTCUSD",1734873638037,0.0001714,97098.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873638476,0.0021714,97098.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873638681,0.0001714,97098.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873639103,0.001,97096.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873639645,0.2061484,97098.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873640949,0.0001714,97098.0,97094.0,0.00518884]
["bitfinex","BTCUSD",1734873641228,0.0001714,97098.0,97095.0,0.0791]
["bitfinex","BTCUSD",1734873641429,0.0021714,97098.0,97096.0,0.0476]
["bitfinex","BTCUSD",1734873641654,0.0001714,97098.0,97097.0,0.0791]
["bitfinex","BTCUSD",1734873641850,0.0011714,97098.0,97097.0,0.0791]
["bitfinex","BTCUSD",1734873642056,0.0011714,97098.0,97097.0,0.08372977]
["bitfinex","BTCUSD",1734873642282,0.0001714,97098.0,97097.0,0.08372977]
["bitfinex","BTCUSD",1734873642497,0.0011714,97098.0,97097.0,0.08372977]
["bitfinex","BTCUSD",1734873642938,0.0001714,97098.0,97097.0,0.08372977]
["bitfinex","BTCUSD",1734873643144,0.0001714,97098.0,97097.0,0.08672977]
["bitfinex","BTCUSD",1734873644318,0.0001714,97098.0,97097.0,0.39836829]
["bitfinex","BTCUSD",1734873645540,0.0001714,97098.0,97097.0,0.39720336]
["bitfinex","BTCUSD",1734873647844,0.0001714,97098.0,97097.0,0.58284888]
["bitfinex","BTCUSD",1734873648227,0.0001714,97098.0,97097.0,0.74457333]
["bitfinex","BTCUSD",1734873648426,0.0001714,97098.0,97097.0,0.64326493]
["bitfinex","BTCUSD",1734873649693,0.0001714,97098.0,97097.0,0.68892918]
["bitfinex","BTCUSD",1734873650438,0.0001714,97098.0,97097.0,0.45761941]
["bitfinex","BTCUSD",1734873658129,0.0001714,97098.0,97097.0,0.14598089]
["bitfinex","BTCUSD",1734873658918,0.0001714,97098.0,97097.0,0.45744797]
["bitfinex","BTCUSD",1734873665380,0.0001714,97098.0,97097.0,0.40984797]
["bitfinex","BTCUSD",1734873665798,0.0001714,97098.0,97097.0,0.31793192]
["bitfinex","BTCUSD",1734873666183,0.0001714,97098.0,97097.0,0.50354433]
["bitfinex","BTCUSD",1734873667447,0.0001714,97098.0,97097.0,0.00646484]
["bitfinex","BTCUSD",1734873667798,0.0001714,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1734873668792,0.01072992,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1734873669022,0.0001714,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1734873670313,0.0001714,97098.0,97097.0,0.0822]
["bitfinex","BTCUSD",1734873671073,0.0001714,97098.0,97097.0,0.09848125]
["bitfinex","BTCUSD",1734873671275,0.0001714,97098.0,97097.0,0.59551771]
["bitfinex","BTCUSD",1734873671514,0.0001714,97098.0,97097.0,0.4099053]
["bitfinex","BTCUSD",1734873671920,0.0001714,97098.0,97097.0,0.64191439]
["bitfinex","BTCUSD",1734873672122,0.0001714,97098.0,97097.0,0.4099053]
["bitfinex","BTCUSD",1734873672907,0.0001714,97098.0,97097.0,0.64191463]
["bitfinex","BTCUSD",1734873673138,0.0001714,97098.0,97097.0,0.4099053]
["bitfinex","BTCUSD",1734873677916,0.0001714,97098.0,97097.0,0.39708925]
["bitfinex","BTCUSD",1734873678115,0.0001714,97098.0,97097.0,0.4099053]
["bitfinex","BTCUSD",1734873680910,0.0001714,97098.0,97097.0,0.39708925]
["bitfinex","BTCUSD",1734873681115,0.0001714,97098.0,97097.0,0.4099053]
["bitfinex","BTCUSD",1734873687442,0.0001714,97098.0,97097.0,0.5601137]
["bitfinex","BTCUSD",1734873688903,0.0001714,97098.0,97097.0,0.5571137]
["bitfinex","BTCUSD",1734873689320,0.0001714,97098.0,97097.0,0.5631137]
["bitfinex","BTCUSD",1734873695667,0.0001714,97098.0,97097.0,0.59533352]
["bitfinex","BTCUSD",1734873696461,0.0001714,97098.0,97097.0,0.69533352]
["bitfinex","BTCUSD",1734873697056,0.0001714,97098.0,97097.0,0.68933352]
["bitfinex","BTCUSD",1734873697264,0.38443889,97100.0,97099.0,0.26281605]
["bitfinex","BTCUSD",1734873697457,0.30633889,97100.0,97099.0,0.52754427]
["bitfinex","BTCUSD",1734873697666,0.30633889,97100.0,97099.0,0.53098775]
["bitfinex","BTCUSD",1734873699025,0.30633889,97100.0,97099.0,0.63098775]
["bitfinex","BTCUSD",1734873699233,0.21514489,97100.0,97099.0,0.63998775]
["bitfinex","BTCUSD",1734873700220,0.0001714,97102.0,97101.0,0.21281605]
["bitfinex","BTCUSD",1734873700420,4e-07,97102.0,97101.0,0.61724427]
["bitfinex","BTCUSD",1734873700619,4e-07,97102.0,97101.0,1.13592301]
["bitfinex","BTCUSD",1734873702991,4e-07,97102.0,97101.0,1.14492301]
["bitfinex","BTCUSD",1734873703123,4e-07,97102.0,97101.0,1.68942301]
["bitfinex","BTCUSD",1734873704921,4e-07,97102.0,97101.0,1.69989935]
["bitfinex","BTCUSD",1734873709536,4e-07,97102.0,97101.0,1.69998505]
["bitfinex","BTCUSD",1734873719296,4e-07,97102.0,97101.0,1.80858505]
["bitfinex","BTCUSD",1734873720319,8e-07,97103.0,97102.0,0.75918405]
["bitfinex","BTCUSD",1734873720585,8e-07,97103.0,97102.0,1.37913582]
["bitfinex","BTCUSD",1734873721264,8e-07,97103.0,97102.0,1.92363582]
["bitfinex","BTCUSD",1734873721922,8e-07,97103.0,97102.0,1.97063582]
["bitfinex","BTCUSD",1734873722343,8e-07,97103.0,97102.0,2.00285564]
["bitfinex","BTCUSD",1734873723480,8e-07,97103.0,97102.0,2.01185564]
["bitfinex","BTCUSD",1734873724714,0.46246548,97112.0,97102.0,2.01185564]
["bitfinex","BTCUSD",1734873724715,0.35945048,97112.0,97111.0,1.35066425]
["bitfinex","BTCUSD",1734873724911,0.35945048,97112.0,97111.0,1.97055969]
["bitfinex","BTCUSD",1734873725335,0.33885548,97112.0,97111.0,1.97055969]
["bitfinex","BTCUSD",1734873725594,0.17817552,97112.0,97111.0,1.99355969]
["bitfinex","BTCUSD",1734873725803,0.17822978,97112.0,97111.0,1.99355969]
["bitfinex","BTCUSD",1734873726506,0.17822978,97112.0,97111.0,2.03476369]
["bitfinex","BTCUSD",1734873727183,0.09585278,97112.0,97111.0,2.04376369]
["bitfinex","BTCUSD",1734873727391,0.04316578,97112.0,97111.0,2.03476369]
["bitfinex","BTCUSD",1734873727815,0.04316578,97112.0,97111.0,2.01176369]
["bitfinex","BTCUSD",1734873728015,0.01893446,97112.0,97111.0,2.01276369]
["bitfinex","BTCUSD",1734873728548,0.01893446,97112.0,97111.0,1.79134764]
["bitfinex","BTCUSD",1734873728755,0.01893446,97112.0,97111.0,1.74434764]
["bitfinex","BTCUSD",1734873728988,0.01893446,97112.0,97111.0,1.85716369]
["bitfinex","BTCUSD",1734873729685,0.01893446,97112.0,97111.0,1.86724044]
["bitfinex","BTCUSD",1734873732843,0.0002714,97129.0,97118.0,0.36281605]
["bitfinex","BTCUSD",1734873733086,0.0002714,97129.0,97118.0,0.65342445]
["bitfinex","BTCUSD",1734873733318,0.0002714,97129.0,97118.0,1.71647537]
["bitfinex","BTCUSD",1734873733546,0.01013633,97119.0,97118.0,1.71647537]
["bitfinex","BTCUSD",1734873733999,3.3e-07,97119.0,97118.0,1.71647537]
["bitfinex","BTCUSD",1734873734208,0.17488067,97124.0,97123.0,0.32141605]
["bitfinex","BTCUSD",1734873734334,0.1749349,97124.0,97123.0,0.65342445]
["bitfinex","BTCUSD",1734873734544,0.1749349,97124.0,97123.0,1.17193743]
["bitfinex","BTCUSD",1734873736067,0.1749349,97124.0,97123.0,1.18093743]
["bitfinex","BTCUSD",1734873736269,0.1749349,97124.0,97123.0,1.72543663]
["bitfinex","BTCUSD",1734873736723,0.1749349,97124.0,97123.0,1.73575772]
["bitfinex","BTCUSD",1734873742307,0.0002714,97129.0,97126.0,0.67733405]
["bitfinex","BTCUSD",1734873742502,0.0002714,97129.0,97126.0,1.29344245]
["bitfinex","BTCUSD",1734873742694,0.0002714,97129.0,97126.0,1.29714181]
["bitfinex","BTCUSD",1734873743101,0.0002714,97129.0,97126.0,1.18854181]
["bitfinex","BTCUSD",1734873743350,0.0002714,97129.0,97126.0,1.08854181]
["bitfinex","BTCUSD",1734873743853,0.0002714,97129.0,97126.0,1.19754181]
["bitfinex","BTCUSD",1734873744196,0.0002714,97129.0,97126.0,1.22974709]
["bitfinex","BTCUSD",1734873745077,0.0002714,97129.0,97126.0,1.12974709]
["bitfinex","BTCUSD",1734873745393,0.0002714,97129.0,97126.0,1.01693104]
["bitfinex","BTCUSD",1734873745588,0.0002714,97129.0,97126.0,1.02974709]
["bitfinex","BTCUSD",1734873745786,0.0002714,97129.0,97126.0,1.12974709]
["bitfinex","BTCUSD",1734873746212,0.0002714,97129.0,97126.0,1.22974709]
["bitfinex","BTCUSD",1734873747577,0.0002714,97129.0,97126.0,1.41504709]
["bitfinex","BTCUSD",1734873747688,0.0002714,97129.0,97126.0,1.82961139]
["bitfinex","BTCUSD",1734873748158,0.19008684,97127.0,97126.0,1.87081039]
["bitfinex","BTCUSD",1734873748912,0.14890284,97127.0,97126.0,1.86181039]
["bitfinex","BTCUSD",1734873750324,0.14890284,97127.0,97126.0,1.82061139]
["bitfinex","BTCUSD",1734873750951,0.14890284,97127.0,97126.0,1.86181139]
["bitfinex","BTCUSD",1734873751844,0.14890284,97127.0,97126.0,1.82061139]
["bitfinex","BTCUSD",1734873758161,0.14890284,97127.0,97126.0,1.82078279]
["bitfinex","BTCUSD",1734873758344,0.14898854,97127.0,97126.0,1.82078279]
["bitfinex","BTCUSD",1734873759299,0.0002714,97129.0,97127.0,0.47131605]
["bitfinex","BTCUSD",1734873759495,0.0002714,97129.0,97127.0,1.09110282]
["bitfinex","BTCUSD",1734873760253,0.0002714,97129.0,97127.0,1.46066712]
["bitfinex","BTCUSD",1734873762787,1.37752425,97128.0,97127.0,1.46066712]
["bitfinex","BTCUSD",1734873763218,1.31575125,97128.0,97127.0,1.53606712]
["bitfinex","BTCUSD",1734873763405,1.29516025,97128.0,97127.0,1.53606712]
["bitfinex","BTCUSD",1734873763846,1.25397825,97128.0,97127.0,1.53706712]
["bitfinex","BTCUSD",1734873764102,1.06939873,97128.0,97127.0,1.53706712]
["bitfinex","BTCUSD",1734873766162,1.02821673,97128.0,97127.0,1.53606712]
["bitfinex","BTCUSD",1734873766376,0.98703473,97128.0,97127.0,1.54306712]
["bitfinex","BTCUSD",1734873766773,0.96644373,97128.0,97127.0,1.53606712]
["bitfinex","BTCUSD",1734873767016,0.92526173,97128.0,97127.0,1.54006712]
["bitfinex","BTCUSD",1734873767219,0.86537874,97128.0,97127.0,1.54006712]
["bitfinex","BTCUSD",1734873767417,0.80360574,97128.0,97127.0,1.56306712]
["bitfinex","BTCUSD",1734873769136,0.76242374,97128.0,97127.0,1.55906712]
["bitfinex","BTCUSD",1734873769270,0.74183274,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873769518,0.72124174,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873769791,0.67912493,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873770610,0.55187982,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873770854,0.53128882,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873771086,0.41241566,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873771536,0.31125384,97128.0,97127.0,1.56406712]
["bitfinex","BTCUSD",1734873771993,0.25707184,97128.0,97127.0,1.55906712]
["bitfinex","BTCUSD",1734873772451,0.28786043,97136.0,97135.0,0.67721505]
["bitfinex","BTCUSD",1734873772678,0.24668043,97136.0,97135.0,1.29327345]
["bitfinex","BTCUSD",1734873772926,0.24668043,97136.0,97135.0,1.29694182]
["bitfinex","BTCUSD",1734873773689,0.22609043,97136.0,97135.0,1.29694182]
["bitfinex","BTCUSD",1734873773889,0.16432043,97136.0,97135.0,1.18844182]
["bitfinex","BTCUSD",1734873774095,0.14373043,97136.0,97135.0,1.18844182]
["bitfinex","BTCUSD",1734873775600,0.12314043,97136.0,97135.0,1.19244182]
["bitfinex","BTCUSD",1734873775775,0.10255043,97136.0,97135.0,1.18844182]
["bitfinex","BTCUSD",1734873776152,0.08196043,97136.0,97135.0,1.19444182]
["bitfinex","BTCUSD",1734873776410,0.06137043,97136.0,97135.0,1.19444182]
["bitfinex","BTCUSD",1734873776667,0.02019043,97136.0,97135.0,1.19444182]
["bitfinex","BTCUSD",1734873776895,4.3e-07,97136.0,97135.0,1.21547848]
["bitfinex","BTCUSD",1734873777389,0.0001714,97146.0,97145.0,0.41869305]
["bitfinex","BTCUSD",1734873777614,0.0001714,97146.0,97145.0,1.18469145]
["bitfinex","BTCUSD",1734873778043,0.0001714,97146.0,97145.0,1.18835519]
["bitfinex","BTCUSD",1734873778515,0.0001714,97146.0,97145.0,1.73285519]
["bitfinex","BTCUSD",1734873778963,0.00071391,97146.0,97145.0,1.73485519]
["bitfinex","BTCUSD",1734873779695,0.00071391,97146.0,97145.0,1.74509723]
["bitfinex","BTCUSD",1734873782905,0.00071391,97146.0,97145.0,1.74309723]
["bitfinex","BTCUSD",1734873783655,0.00071391,97146.0,97145.0,1.74809723]
["bitfinex","BTCUSD",1734873784067,0.00071391,97146.0,97145.0,1.74309723]
["bitfinex","BTCUSD",1734873784268,0.00071391,97146.0,97145.0,1.74909723]
["bitfinex","BTCUSD",1734873785775,0.00071391,97146.0,97145.0,1.74309723]
["bitfinex","BTCUSD",1734873786180,0.00071391,97146.0,97145.0,1.74509723]
["bitfinex","BTCUSD",1734873786386,0.00071391,97146.0,97145.0,1.74309723]
["bitfinex","BTCUSD",1734873786830,0.00071391,97146.0,97145.0,1.74509723]
["bitfinex","BTCUSD",1734873803448,9.1e-07,97146.0,97145.0,1.74509723]
["bitfinex","BTCUSD",1734873804639,9.1e-07,97146.0,97145.0,1.74309723]
["bitfinex","BTCUSD",1734873805134,9.1e-07,97146.0,97145.0,1.74709723]
["bitfinex","BTCUSD",1734873809026,6.1e-07,97146.0,97145.0,1.74709723]
["bitfinex","BTCUSD",1734873810111,6.1e-07,97146.0,97145.0,1.85559723]
["bitfinex","BTCUSD",1734873811786,6.1e-07,97149.0,97148.0,0.90731605]
["bitfinex","BTCUSD",1734873811997,6.1e-07,97149.0,97148.0,1.00862445]
["bitfinex","BTCUSD",1734873812240,6.1e-07,97149.0,97148.0,1.0122772]
["bitfinex","BTCUSD",1734873812924,6.1e-07,97149.0,97148.0,1.1207772]
["bitfinex","BTCUSD",1734873813530,6.1e-07,97149.0,97148.0,1.1237772]
["bitfinex","BTCUSD",1734873813994,6.1e-07,97149.0,97148.0,1.1207772]
["bitfinex","BTCUSD",1734873814467,6.1e-07,97149.0,97148.0,1.1257772]
["bitfinex","BTCUSD",1734873816214,0.40022091,97163.0,97162.0,0.56865705]
["bitfinex","BTCUSD",1734873816417,0.27960012,97163.0,97162.0,0.77846545]
["bitfinex","BTCUSD",1734873816620,0.12178399,97163.0,97162.0,1.32674637]
["bitfinex","BTCUSD",1734873816820,0.07246246,97163.0,97162.0,1.21824637]
["bitfinex","BTCUSD",1734873817626,0.07246246,97163.0,97162.0,1.22832516]
["bitfinex","BTCUSD",1734873818451,0.07246246,97163.0,97162.0,1.23132516]
["bitfinex","BTCUSD",1734873819082,0.01400601,97163.0,97162.0,1.23132516]
["bitfinex","BTCUSD",1734873819292,7.6e-07,97163.0,97162.0,1.23132516]
["bitfinex","BTCUSD",1734873821670,4.6e-07,97163.0,97162.0,1.23132516]
["bitfinex","BTCUSD",1734873821965,0.015,97178.0,97168.0,0.21281605]
["bitfinex","BTCUSD",1734873821966,6.046e-05,97169.0,97168.0,0.21281605]
["bitfinex","BTCUSD",1734873822169,6.046e-05,97169.0,97168.0,0.46412445]
["bitfinex","BTCUSD",1734873822692,6.046e-05,97169.0,97168.0,0.66995345]
["bitfinex","BTCUSD",1734873822895,6.046e-05,97169.0,97168.0,0.67352503]
["bitfinex","BTCUSD",1734873823308,6.046e-05,97169.0,97168.0,0.67452503]
["bitfinex","BTCUSD",1734873826623,6.046e-05,97169.0,97168.0,1.21902503]
["bitfinex","BTCUSD",1734873830690,6.046e-05,97169.0,97168.0,1.21802503]
["bitfinex","BTCUSD",1734873830882,6.046e-05,97169.0,97168.0,1.22002503]
["bitfinex","BTCUSD",1734873831290,6.046e-05,97169.0,97168.0,1.21802503]
["bitfinex","BTCUSD",1734873831518,6.046e-05,97169.0,97168.0,1.22702503]
["bitfinex","BTCUSD",1734873831866,6.046e-05,97169.0,97168.0,1.21802503]
["bitfinex","BTCUSD",1734873832065,6.046e-05,97169.0,97168.0,1.22202503]
["bitfinex","BTCUSD",1734873832304,6.046e-05,97169.0,97168.0,1.30342503]
["bitfinex","BTCUSD",1734873833816,4e-07,97178.0,97177.0,0.56862605]
["bitfinex","BTCUSD",1734873833990,4e-07,97178.0,97177.0,0.66993445]
["bitfinex","BTCUSD",1734873834229,4e-07,97178.0,97177.0,0.67348941]
["bitfinex","BTCUSD",1734873835386,4e-07,97178.0,97177.0,0.67848941]
["bitfinex","BTCUSD",1734873836377,4e-07,97178.0,97177.0,0.68899373]
["bitfinex","BTCUSD",1734873836750,4e-07,97178.0,97177.0,0.68399373]
["bitfinex","BTCUSD",1734873837119,4e-07,97178.0,97177.0,0.71037547]
["bitfinex","BTCUSD",1734873837323,4e-07,97178.0,97177.0,0.70437547]
["bitfinex","BTCUSD",1734873837682,4e-07,97178.0,97177.0,0.70837547]
["bitfinex","BTCUSD",1734873837888,4e-07,97178.0,97177.0,0.70437547]
["bitfinex","BTCUSD",1734873838433,4e-07,97178.0,97177.0,0.71037547]
["bitfinex","BTCUSD",1734873838578,4e-07,97178.0,97177.0,0.70437547]
["bitfinex","BTCUSD",1734873840060,4e-07,97178.0,97177.0,0.70537547]
["bitfinex","BTCUSD",1734873840266,4e-07,97178.0,97177.0,0.70437547]
["bitfinex","BTCUSD",1734873840639,4e-07,97178.0,97177.0,0.59555942]
["bitfinex","BTCUSD",1734873840857,4e-07,97178.0,97177.0,0.70837547]
["bitfinex","BTCUSD",1734873841286,0.0832004,97178.0,97177.0,0.60837547]
["bitfinex","BTCUSD",1734873841425,0.0832004,97178.0,97177.0,0.32117768]
["bitfinex","BTCUSD",1734873841633,0.0832004,97178.0,97177.0,0.10686336]
["bitfinex","BTCUSD",1734873841884,0.0832004,97178.0,97177.0,0.20686336]
["bitfinex","BTCUSD",1734873842091,0.0832004,97178.0,97177.0,0.21967941]
["bitfinex","BTCUSD",1734873843618,0.0832004,97178.0,97177.0,0.21767941]
["bitfinex","BTCUSD",1734873844019,0.0832004,97178.0,97177.0,0.22667941]
["bitfinex","BTCUSD",1734873844275,0.0832004,97178.0,97177.0,0.21767941]
["bitfinex","BTCUSD",1734873844496,0.0832004,97178.0,97177.0,0.76217941]
["bitfinex","BTCUSD",1734873844726,0.0832004,97178.0,97177.0,0.77117941]
["bitfinex","BTCUSD",1734873844950,0.0832004,97178.0,97177.0,0.76217941]
["bitfinex","BTCUSD",1734873845152,0.0832004,97178.0,97177.0,0.77117941]
["bitfinex","BTCUSD",1734873845542,0.0832004,97178.0,97177.0,0.76217941]
["bitfinex","BTCUSD",1734873845720,0.08294329,97178.0,97177.0,0.76217941]
["bitfinex","BTCUSD",1734873846321,0.0464,97181.0,97180.0,0.11281605]
["bitfinex","BTCUSD",1734873846492,0.0464,97181.0,97180.0,0.2151533]
["bitfinex","BTCUSD",1734873846732,0.0464,97181.0,97180.0,0.21767815]
["bitfinex","BTCUSD",1734873847071,0.0001,97189.0,97188.0,0.11281605]
["bitfinex","BTCUSD",1734873847275,0.0001,97189.0,97188.0,0.21515323]
["bitfinex","BTCUSD",1734873847479,0.0001,97189.0,97188.0,0.21767475]
["bitfinex","BTCUSD",1734873850366,0.0001,97189.0,97188.0,0.36767475]
["bitfinex","BTCUSD",1734873850581,1e-08,97191.0,97190.0,0.21281605]
["bitfinex","BTCUSD",1734873850722,0.46099579,97198.0,97197.0,0.11281605]
["bitfinex","BTCUSD",1734873850930,0.46115841,97198.0,97197.0,0.21412445]
["bitfinex","BTCUSD",1734873851127,0.46115841,97198.0,97197.0,0.21766373]
["bitfinex","BTCUSD",1734873852074,0.46115841,97198.0,97197.0,0.22666373]
["bitfinex","BTCUSD",1734873852771,0.46115841,97198.0,97197.0,0.43243073]
["bitfinex","BTCUSD",1734873854156,0.46115841,97198.0,97197.0,0.42343073]
["bitfinex","BTCUSD",1734873854336,0.46115841,97198.0,97197.0,0.43243073]
["bitfinex","BTCUSD",1734873854533,0.46115841,97198.0,97197.0,1.07693073]
["bitfinex","BTCUSD",1734873854731,0.41663007,97198.0,97197.0,1.22693073]
["bitfinex","BTCUSD",1734873855748,0.41663007,97198.0,97197.0,1.21793073]
["bitfinex","BTCUSD",1734873855940,0.41663007,97198.0,97197.0,1.73235073]
["bitfinex","BTCUSD",1734873856255,0.41657129,97198.0,97197.0,1.73235073]
["bitfinex","BTCUSD",1734873856435,0.38758607,97198.0,97197.0,1.73235073]
["bitfinex","BTCUSD",1734873857639,0.38758607,97198.0,97197.0,1.73835073]
["bitfinex","BTCUSD",1734873857889,0.38758607,97198.0,97197.0,1.73235073]
["bitfinex","BTCUSD",1734873858648,0.36294625,97198.0,97197.0,1.73835073]
["bitfinex","BTCUSD",1734873859093,0.36294625,97198.0,97197.0,1.73235073]
["bitfinex","BTCUSD",1734873859266,0.34236925,97198.0,97197.0,1.73366688]
["bitfinex","BTCUSD",1734873860963,0.34236925,97198.0,97197.0,1.74166688]
["bitfinex","BTCUSD",1734873861314,0.34236925,97198.0,97197.0,1.73366688]
["bitfinex","BTCUSD",1734873861651,0.34236925,97198.0,97197.0,1.74266688]
["bitfinex","BTCUSD",1734873861854,0.34236925,97198.0,97197.0,1.73366688]
["bitfinex","BTCUSD",1734873862086,0.34236925,97198.0,97197.0,1.74066688]
["bitfinex","BTCUSD",1734873863616,0.34236925,97198.0,97197.0,1.73366688]
["bitfinex","BTCUSD",1734873863828,0.34236925,97198.0,97197.0,1.73966688]
["bitfinex","BTCUSD",1734873864163,0.34236925,97198.0,97197.0,1.73366688]
["bitfinex","BTCUSD",1734873864623,0.34236925,97198.0,97197.0,1.73966688]
["bitfinex","BTCUSD",1734873865010,0.33777013,97198.0,97197.0,1.73966688]
["bitfinex","BTCUSD",1734873870659,0.33777013,97198.0,97197.0,1.73983828]
["bitfinex","BTCUSD",1734873871172,0.31420557,97198.0,97197.0,1.73983828]
["bitfinex","BTCUSD",1734873872183,0.24962157,97198.0,97197.0,1.73983828]
["bitfinex","BTCUSD",1734873873726,0.18490757,97198.0,97197.0,1.73983828]
["bitfinex","BTCUSD",1734873873926,0.01222382,97198.0,97197.0,1.73983828]
["bitfinex","BTCUSD",1734873874212,0.45501524,97201.0,97200.0,0.21281605]
["bitfinex","BTCUSD",1734873874405,0.14938937,97201.0,97200.0,1.00862445]
["bitfinex","BTCUSD",1734873874544,0.01619986,97201.0,97200.0,1.09541638]
["bitfinex","BTCUSD",1734873875260,0.01619986,97201.0,97200.0,1.20391638]
["bitfinex","BTCUSD",1734873875460,8.6e-07,97201.0,97200.0,1.23098939]
["bitfinex","BTCUSD",1734873875658,8.6e-07,97201.0,97200.0,1.12248939]
["bitfinex","BTCUSD",1734873875895,8.6e-07,97206.0,97205.0,0.36281605]
["bitfinex","BTCUSD",1734873876040,8.6e-07,97206.0,97205.0,0.46412445]
["bitfinex","BTCUSD",1734873876446,8.6e-07,97206.0,97205.0,0.46894735]
["bitfinex","BTCUSD",1734873877456,0.0009944,97220.0,97218.0,0.90731605]
["bitfinex","BTCUSD",1734873877457,0.44334352,97219.0,97218.0,0.90731605]
["bitfinex","BTCUSD",1734873877659,0.44334352,97219.0,97218.0,1.00862445]
["bitfinex","BTCUSD",1734873877818,0.44334352,97219.0,97218.0,1.01290412]
["bitfinex","BTCUSD",1734873880382,0.44334352,97219.0,97218.0,1.01490412]
["bitfinex","BTCUSD",1734873880876,0.51994352,97219.0,97218.0,1.02501048]
["bitfinex","BTCUSD",1734873881095,0.56854352,97219.0,97218.0,1.02501048]
["bitfinex","BTCUSD",1734873881240,0.56854352,97219.0,97218.0,1.02301048]
["bitfinex","BTCUSD",1734873881655,0.56854352,97219.0,97218.0,1.02501048]
["bitfinex","BTCUSD",1734873881842,0.44334352,97219.0,97218.0,1.02501048]
["bitfinex","BTCUSD",1734873882050,0.42277152,97219.0,97218.0,1.02301048]
["bitfinex","BTCUSD",1734873882426,0.42285722,97219.0,97218.0,1.02301048]
["bitfinex","BTCUSD",1734873882866,0.42285722,97219.0,97218.0,1.02422072]
["bitfinex","BTCUSD",1734873883488,0.42285722,97219.0,97218.0,1.03222072]
["bitfinex","BTCUSD",1734873883665,0.42285722,97219.0,97218.0,1.02422072]
["bitfinex","BTCUSD",1734873884169,0.42285722,97219.0,97218.0,1.02922072]
["bitfinex","BTCUSD",1734873884369,0.42285722,97219.0,97218.0,1.02422072]
["bitfinex","BTCUSD",1734873884798,0.42260108,97219.0,97218.0,1.07037872]
["bitfinex","BTCUSD",1734873886408,0.42260108,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873887110,0.42260108,97219.0,97218.0,1.07337872]
["bitfinex","BTCUSD",1734873887799,0.42260108,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873888162,0.42260108,97219.0,97218.0,1.07237872]
["bitfinex","BTCUSD",1734873888830,0.40158666,97219.0,97218.0,1.07237872]
["bitfinex","BTCUSD",1734873889192,0.32064926,97219.0,97218.0,1.07237872]
["bitfinex","BTCUSD",1734873890427,0.32064926,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873890629,0.32064926,97219.0,97218.0,1.07337872]
["bitfinex","BTCUSD",1734873891012,0.32064926,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873891281,0.32064926,97219.0,97218.0,1.07037872]
["bitfinex","BTCUSD",1734873891588,0.32064926,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873892006,0.32064926,97219.0,97218.0,1.07337872]
["bitfinex","BTCUSD",1734873892300,0.32064926,97219.0,97218.0,1.06537872]
["bitfinex","BTCUSD",1734873893863,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873894036,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873894501,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873894702,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873895029,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873895315,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873895628,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873897503,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873897685,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873898093,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873898387,0.27950526,97219.0,97218.0,1.07254992]
["bitfinex","BTCUSD",1734873898771,0.27950526,97219.0,97218.0,1.06554992]
["bitfinex","BTCUSD",1734873899046,0.27950526,97219.0,97218.0,1.07054992]
["bitfinex","BTCUSD",1734873901174,0.27950526,97219.0,97218.0,0.97054992]
["bitfinex","BTCUSD",1734873901341,0.27950526,97219.0,97218.0,0.40823387]
["bitfinex","BTCUSD",1734873901539,0.0652404,97219.0,97218.0,1.20344992]
["bitfinex","BTCUSD",1734873901745,0.27530909,97221.0,97220.0,0.36281605]
["bitfinex","BTCUSD",1734873901915,0.22663086,97221.0,97220.0,0.54732445]
["bitfinex","BTCUSD",1734873902159,0.22263086,97221.0,97220.0,0.55370125]
["bitfinex","BTCUSD",1734873902331,0.22263086,97221.0,97220.0,0.66220125]
["bitfinex","BTCUSD",1734873902532,0.22263086,97221.0,97220.0,0.55370125]
["bitfinex","BTCUSD",1734873902709,0.18148886,97221.0,97220.0,0.55370125]
["bitfinex","BTCUSD",1734873902909,0.16091786,97221.0,97220.0,0.55370125]
["bitfinex","BTCUSD",1734873903165,0.11977586,97221.0,97220.0,1.09820125]
["bitfinex","BTCUSD",1734873903338,0.09920486,97221.0,97220.0,1.20670125]
["bitfinex","BTCUSD",1734873903668,0.07863386,97221.0,97220.0,1.20670125]
["bitfinex","BTCUSD",1734873903878,0.01692086,97221.0,97220.0,1.09820125]
["bitfinex","BTCUSD",1734873904213,0.01692086,97221.0,97220.0,1.61250125]
["bitfinex","BTCUSD",1734873904610,0.3771344,97223.0,97222.0,0.36281605]
["bitfinex","BTCUSD",1734873904833,0.3771344,97223.0,97222.0,0.97841445]
["bitfinex","BTCUSD",1734873905035,0.3771344,97223.0,97222.0,0.98387883]
["bitfinex","BTCUSD",1734873905328,0.3565634,97223.0,97222.0,0.98387883]
["bitfinex","BTCUSD",1734873905542,0.3154214,97223.0,97222.0,0.98387883]
["bitfinex","BTCUSD",1734873905902,0.2948504,97223.0,97222.0,0.98387883]
["bitfinex","BTCUSD",1734873906053,0.2742794,97223.0,97222.0,0.98387883]
["bitfinex","BTCUSD",1734873906234,0.2742794,97223.0,97222.0,0.99287883]
["bitfinex","BTCUSD",1734873907662,0.2125664,97223.0,97222.0,1.52837883]
["bitfinex","BTCUSD",1734873907982,0.1919954,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873908207,0.1714244,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873913963,0.1097114,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873914169,0.0685694,97223.0,97222.0,1.52837883]
["bitfinex","BTCUSD",1734873914539,0.0274274,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873914762,0.0068564,97223.0,97222.0,1.52837883]
["bitfinex","BTCUSD",1734873915192,4e-07,97223.0,97222.0,1.52837883]
["bitfinex","BTCUSD",1734873915770,4e-07,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873915994,4e-07,97223.0,97222.0,1.52837883]
["bitfinex","BTCUSD",1734873917382,8.6e-05,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873927624,8.6e-05,97223.0,97222.0,1.42456278]
["bitfinex","BTCUSD",1734873927858,8.6e-05,97223.0,97222.0,1.53737883]
["bitfinex","BTCUSD",1734873930649,8.6e-05,97223.0,97222.0,1.53755003]
["bitfinex","BTCUSD",1734873931199,0.92496545,97239.0,97225.0,0.43971605]
["bitfinex","BTCUSD",1734873931438,0.92496545,97239.0,97225.0,1.05529445]
["bitfinex","BTCUSD",1734873931641,0.92496545,97239.0,97225.0,1.06087524]
["bitfinex","BTCUSD",1734873932663,0.92496545,97239.0,97225.0,1.06987524]
["bitfinex","BTCUSD",1734873934036,0.92496545,97239.0,97225.0,0.99297524]
["bitfinex","BTCUSD",1734873934440,0.92496545,97239.0,97225.0,1.06987524]
["bitfinex","BTCUSD",1734873934593,0.92496545,97239.0,97225.0,1.61437524]
["bitfinex","BTCUSD",1734873939409,0.92496545,97239.0,97225.0,1.53747524]
["bitfinex","BTCUSD",1734873947948,0.92496545,97239.0,97225.0,1.52247524]
["bitfinex","BTCUSD",1734873950655,0.00013988,97226.0,97225.0,1.52247524]
["bitfinex","BTCUSD",1734873954241,0.00013988,97226.0,97225.0,1.52264664]
["bitfinex","BTCUSD",1734873957454,0.00013988,97226.0,97225.0,0.97814664]
["bitfinex","BTCUSD",1734873958569,0.00013988,97226.0,97225.0,1.52264664]
["bitfinex","BTCUSD",1734873959561,0.00013988,97226.0,97225.0,0.97814664]
["bitfinex","BTCUSD",1734873960059,0.00013988,97226.0,97225.0,0.88033059]
["bitfinex","BTCUSD",1734873960505,0.00013988,97226.0,97225.0,0.97814664]
["bitfinex","BTCUSD",1734873960661,0.00013988,97226.0,97225.0,0.88033059]
["bitfinex","BTCUSD",1734873962018,0.00013988,97226.0,97225.0,0.87133059]
["bitfinex","BTCUSD",1734873962217,0.00013988,97226.0,97225.0,0.87333059]
["bitfinex","BTCUSD",1734873962973,0.00013988,97226.0,97225.0,0.97114664]
["bitfinex","BTCUSD",1734873963172,0.00013988,97226.0,97225.0,0.87333059]
["bitfinex","BTCUSD",1734873963399,0.00013988,97226.0,97225.0,0.97114664]
["bitfinex","BTCUSD",1734873967676,0.00013988,97226.0,97225.0,0.87333059]
["bitfinex","BTCUSD",1734873969208,0.00013988,97226.0,97225.0,0.72333059]
["bitfinex","BTCUSD",1734873969367,0.00013988,97226.0,97225.0,0.82114664]
["bitfinex","BTCUSD",1734873969973,0.00013988,97226.0,97225.0,0.81914664]
["bitfinex","BTCUSD",1734873970468,0.00013988,97226.0,97225.0,0.72133059]
["bitfinex","BTCUSD",1734873970835,0.00013988,97226.0,97225.0,0.81914664]
["bitfinex","BTCUSD",1734873972213,0.00013988,97226.0,97225.0,0.72133059]
["bitfinex","BTCUSD",1734873972815,0.00013988,97226.0,97225.0,0.62133059]
["bitfinex","BTCUSD",1734873973079,0.07663988,97226.0,97225.0,0.72133059]
["bitfinex","BTCUSD",1734873973418,0.92496545,97239.0,97225.0,0.72133059]
["bitfinex","BTCUSD",1734873973419,0.38647767,97235.0,97226.0,0.1]
["bitfinex","BTCUSD",1734873973637,0.38647767,97235.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734873976438,0.51087767,97235.0,97234.0,0.1103084]
["bitfinex","BTCUSD",1734873977741,0.51096337,97235.0,97234.0,0.1103084]
["bitfinex","BTCUSD",1734873980669,0.51096337,97235.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734873981145,0.51096337,97235.0,97234.0,0.1103084]
["bitfinex","BTCUSD",1734873981751,0.51096337,97235.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734873982463,0.52108003,97235.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734873983047,0.52108003,97235.0,97234.0,0.1103084]
["bitfinex","BTCUSD",1734873989319,0.52108003,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734873989884,0.54408003,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734873991807,0.54626398,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734873992766,0.52326398,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734873996173,0.52326398,97235.0,97234.0,0.0091714]
["bitfinex","BTCUSD",1734873996397,0.6678614,97235.0,97234.0,0.0091714]
["bitfinex","BTCUSD",1734874003367,0.6678614,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734874003593,0.6678614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874003831,0.6678614,97235.0,97234.0,0.1054798]
["bitfinex","BTCUSD",1734874004287,0.6678614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874004526,0.5434614,97235.0,97234.0,0.1074798]
["bitfinex","BTCUSD",1734874004935,0.5434614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874005286,0.5434614,97235.0,97234.0,0.1084798]
["bitfinex","BTCUSD",1734874006581,0.5434614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874006935,0.5434614,97235.0,97234.0,0.1094798]
["bitfinex","BTCUSD",1734874007136,0.5434614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874007496,0.5434614,97235.0,97234.0,0.1104798]
["bitfinex","BTCUSD",1734874008761,0.5434614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874009157,0.3934614,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874009791,0.38116079,97235.0,97234.0,0.1014798]
["bitfinex","BTCUSD",1734874010313,0.38116079,97235.0,97234.0,0.36418604]
["bitfinex","BTCUSD",1734874010660,0.38116079,97235.0,97234.0,0.36564219]
["bitfinex","BTCUSD",1734874010917,0.38116079,97235.0,97234.0,0.46345824]
["bitfinex","BTCUSD",1734874011573,0.38116079,97235.0,97234.0,0.47245824]
["bitfinex","BTCUSD",1734874011775,0.38116079,97235.0,97234.0,0.48355043]
["bitfinex","BTCUSD",1734874011971,0.38116079,97235.0,97234.0,0.48755043]
["bitfinex","BTCUSD",1734874012715,0.38116079,97235.0,97234.0,1.00177043]
["bitfinex","BTCUSD",1734874013475,0.38116079,97235.0,97234.0,0.99777043]
["bitfinex","BTCUSD",1734874014379,0.38116079,97235.0,97234.0,1.00077043]
["bitfinex","BTCUSD",1734874014579,0.38116079,97235.0,97234.0,0.99777043]
["bitfinex","BTCUSD",1734874015005,0.38116079,97235.0,97234.0,1.00377043]
["bitfinex","BTCUSD",1734874015202,0.38116079,97235.0,97234.0,0.99777043]
["bitfinex","BTCUSD",1734874016558,0.38116079,97235.0,97234.0,1.00377043]
["bitfinex","BTCUSD",1734874017218,0.38116079,97235.0,97234.0,0.99777043]
["bitfinex","BTCUSD",1734874017446,0.38116079,97235.0,97234.0,1.00377043]
["bitfinex","BTCUSD",1734874024041,0.38116079,97235.0,97234.0,1.15377043]
["bitfinex","BTCUSD",1734874030612,0.38116079,97235.0,97234.0,1.15659814]
["bitfinex","BTCUSD",1734874035546,0.3757611,97235.0,97234.0,1.15659814]
["bitfinex","BTCUSD",1734874037505,0.3701914,97235.0,97234.0,1.15659814]
["bitfinex","BTCUSD",1734874048791,0.3701914,97235.0,97234.0,1.15059814]
["bitfinex","BTCUSD",1734874050188,0.3701914,97235.0,97234.0,1.15859814]
["bitfinex","BTCUSD",1734874050952,0.3701914,97235.0,97234.0,1.15059814]
["bitfinex","BTCUSD",1734874051367,0.3701914,97235.0,97234.0,1.15959814]
["bitfinex","BTCUSD",1734874051573,0.3701914,97235.0,97234.0,1.15059814]
["bitfinex","BTCUSD",1734874051960,0.3701914,97235.0,97234.0,1.10969814]
["bitfinex","BTCUSD",1734874053337,0.3701914,97235.0,97234.0,1.10069814]
["bitfinex","BTCUSD",1734874053790,0.3701914,97235.0,97234.0,1.10869814]
["bitfinex","BTCUSD",1734874054000,0.3701914,97235.0,97234.0,1.10069814]
["bitfinex","BTCUSD",1734874054325,0.3701914,97235.0,97234.0,1.10869814]
["bitfinex","BTCUSD",1734874054532,0.09107006,97235.0,97234.0,1.70269814]
["bitfinex","BTCUSD",1734874054732,0.90884738,97239.0,97238.0,1.04631605]
["bitfinex","BTCUSD",1734874054943,0.90884738,97239.0,97238.0,1.66182445]
["bitfinex","BTCUSD",1734874055324,0.90884738,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874056242,0.86230887,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874056701,0.82117287,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874056860,0.78003687,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874057201,0.78003687,97239.0,97238.0,1.67944617]
["bitfinex","BTCUSD",1734874057362,0.73890087,97239.0,97238.0,1.67944617]
["bitfinex","BTCUSD",1734874059653,0.67719687,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874059783,0.65668304,97239.0,97238.0,1.67044617]
["bitfinex","BTCUSD",1734874060191,0.65668304,97239.0,97238.0,1.57044617]
["bitfinex","BTCUSD",1734874060388,0.65668304,97239.0,97238.0,1.50013012]
["bitfinex","BTCUSD",1734874060812,0.65668304,97239.0,97238.0,1.59794617]
["bitfinex","BTCUSD",1734874061015,0.65676874,97239.0,97238.0,1.50913012]
["bitfinex","BTCUSD",1734874061442,0.65676874,97239.0,97238.0,1.50013012]
["bitfinex","BTCUSD",1734874061623,0.65676874,97239.0,97238.0,1.50913012]
["bitfinex","BTCUSD",1734874062007,0.65676874,97239.0,97238.0,1.60694617]
["bitfinex","BTCUSD",1734874062381,0.65676874,97239.0,97238.0,1.62094617]
["bitfinex","BTCUSD",1734874062563,0.65676874,97239.0,97238.0,1.62894617]
["bitfinex","BTCUSD",1734874062761,0.65676874,97239.0,97238.0,1.62094617]
["bitfinex","BTCUSD",1734874063510,0.65676874,97239.0,97238.0,1.34163012]
["bitfinex","BTCUSD",1734874063705,0.65676874,97239.0,97238.0,0.99494617]
["bitfinex","BTCUSD",1734874064344,0.65676874,97239.0,97238.0,1.00294617]
["bitfinex","BTCUSD",1734874064551,0.65676874,97239.0,97238.0,0.99494617]
["bitfinex","BTCUSD",1734874064994,0.65676874,97239.0,97238.0,0.99994617]
["bitfinex","BTCUSD",1734874065193,0.65676874,97239.0,97238.0,0.99494617]
["bitfinex","BTCUSD",1734874065626,0.65676874,97239.0,97238.0,0.99994617]
["bitfinex","BTCUSD",1734874065751,0.65676874,97239.0,97238.0,0.99494617]
["bitfinex","BTCUSD",1734874066231,0.65676874,97239.0,97238.0,0.99994617]
["bitfinex","BTCUSD",1734874066970,0.65676874,97239.0,97238.0,1.07934617]
["bitfinex","BTCUSD",1734874068062,0.65676874,97239.0,97238.0,1.12804617]
["bitfinex","BTCUSD",1734874069172,0.63620074,97239.0,97238.0,1.12804617]
["bitfinex","BTCUSD",1734874069580,0.63620074,97239.0,97238.0,1.12304617]
["bitfinex","BTCUSD",1734874069879,0.63620074,97239.0,97238.0,1.67254617]
["bitfinex","BTCUSD",1734874070225,0.63620074,97239.0,97238.0,1.66754617]
["bitfinex","BTCUSD",1734874070536,0.63620074,97239.0,97238.0,1.67254617]
["bitfinex","BTCUSD",1734874071298,0.63620074,97239.0,97238.0,1.66754617]
["bitfinex","BTCUSD",1734874073079,0.63620074,97239.0,97238.0,1.67654617]
["bitfinex","BTCUSD",1734874073775,0.63620074,97239.0,97238.0,1.66771757]
["bitfinex","BTCUSD",1734874074102,0.63620074,97239.0,97238.0,1.67271757]
["bitfinex","BTCUSD",1734874074250,0.63620074,97239.0,97238.0,1.67786683]
["bitfinex","BTCUSD",1734874074451,0.63620074,97239.0,97238.0,1.58005078]
["bitfinex","BTCUSD",1734874074666,0.63620074,97239.0,97238.0,1.58905078]
["bitfinex","BTCUSD",1734874075651,0.63620074,97239.0,97238.0,1.68686683]
["bitfinex","BTCUSD",1734874076345,0.63620074,97239.0,97238.0,1.58905078]
["bitfinex","BTCUSD",1734874076540,0.63620074,97239.0,97238.0,1.67786683]
["bitfinex","BTCUSD",1734874076746,0.63620074,97239.0,97238.0,1.68586683]
["bitfinex","BTCUSD",1734874077325,0.63620074,97239.0,97238.0,1.67786683]
["bitfinex","BTCUSD",1734874077528,0.63620074,97239.0,97238.0,1.68686683]
["bitfinex","BTCUSD",1734874078141,0.57100474,97239.0,97238.0,1.68686683]
["bitfinex","BTCUSD",1734874079278,0.52986874,97239.0,97238.0,1.68686683]
["bitfinex","BTCUSD",1734874079883,0.50930074,97239.0,97238.0,1.67786683]
["bitfinex","BTCUSD",1734874080105,0.48873274,97239.0,97238.0,1.67786683]
["bitfinex","BTCUSD",1734874080335,0.48873274,97239.0,97238.0,1.68686683]
["bitfinex","BTCUSD",1734874080468,0.48873274,97239.0,97238.0,1.54035078]
["bitfinex","BTCUSD",1734874080686,0.48873274,97239.0,97238.0,1.63816683]
["bitfinex","BTCUSD",1734874087131,0.48873274,97239.0,97238.0,1.58149478]
["bitfinex","BTCUSD",1734874087642,0.48873274,97239.0,97238.0,1.67931083]
["bitfinex","BTCUSD",1734874089612,0.48873274,97239.0,97238.0,1.32909478]
["bitfinex","BTCUSD",1734874089814,0.48873274,97239.0,97238.0,0.78240748]
["bitfinex","BTCUSD",1734874090012,0.48873274,97239.0,97238.0,0.67225822]
["bitfinex","BTCUSD",1734874090216,0.48873274,97239.0,97238.0,0.67440302]
["bitfinex","BTCUSD",1734874090412,0.61763274,97239.0,97238.0,0.67440302]
["bitfinex","BTCUSD",1734874090577,0.61981669,97239.0,97238.0,0.67225822]
["bitfinex","BTCUSD",1734874091010,0.61981669,97239.0,97238.0,0.59532262]
["bitfinex","BTCUSD",1734874091011,0.53801669,97239.0,97238.0,0.59532262]
["bitfinex","BTCUSD",1734874091208,0.74291669,97239.0,97238.0,0.59532262]
["bitfinex","BTCUSD",1734874091497,0.59291669,97239.0,97238.0,0.60246742]
["bitfinex","BTCUSD",1734874091831,0.60318106,97239.0,97238.0,0.59746742]
["bitfinex","BTCUSD",1734874092018,0.50528106,97239.0,97238.0,0.49746742]
["bitfinex","BTCUSD",1734874092223,0.50528106,97239.0,97238.0,0.39615902]
["bitfinex","BTCUSD",1734874094322,0.50528106,97239.0,97238.0,0.40115902]
["bitfinex","BTCUSD",1734874094681,0.50528106,97239.0,97238.0,0.38715902]
["bitfinex","BTCUSD",1734874094885,0.65528106,97239.0,97238.0,0.38715902]
["bitfinex","BTCUSD",1734874095205,0.65528106,97239.0,97238.0,0.39115902]
["bitfinex","BTCUSD",1734874095405,0.65528106,97239.0,97238.0,0.38715902]
["bitfinex","BTCUSD",1734874097132,0.65528106,97239.0,97238.0,0.00875062]
["bitfinex","BTCUSD",1734874097304,0.65528106,97239.0,97238.0,0.0001714]
["bitfinex","BTCUSD",1734874097930,0.65528106,97239.0,97238.0,0.0041714]
["bitfinex","BTCUSD",1734874098362,0.65528106,97239.0,97238.0,0.0001714]
["bitfinex","BTCUSD",1734874098814,0.65528106,97239.0,97238.0,0.0031714]
["bitfinex","BTCUSD",1734874099020,0.65528106,97239.0,97238.0,0.0001714]
["bitfinex","BTCUSD",1734874099600,0.65528106,97239.0,97238.0,0.0041714]
["bitfinex","BTCUSD",1734874101658,0.48873274,97239.0,97238.0,0.1054798]
["bitfinex","BTCUSD",1734874101863,0.48873274,97239.0,97238.0,0.2014798]
["bitfinex","BTCUSD",1734874102035,0.48873274,97239.0,97238.0,0.22975528]
["bitfinex","BTCUSD",1734874102190,0.48873274,97239.0,97238.0,0.23075528]
["bitfinex","BTCUSD",1734874102391,0.48873274,97239.0,97238.0,0.22975528]
["bitfinex","BTCUSD",1734874103924,0.48873274,97239.0,97238.0,0.60677133]
["bitfinex","BTCUSD",1734874105446,0.48873274,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874106006,0.48873274,97239.0,97238.0,0.61323513]
["bitfinex","BTCUSD",1734874106343,0.48873274,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874107724,0.48873274,97239.0,97238.0,0.61423513]
["bitfinex","BTCUSD",1734874116044,0.48873274,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874117478,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874117999,0.48873274,97239.0,97238.0,0.46723513]
["bitfinex","BTCUSD",1734874118437,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874118626,0.48873274,97239.0,97238.0,0.46723513]
["bitfinex","BTCUSD",1734874121129,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874122081,0.48873274,97239.0,97238.0,0.46923513]
["bitfinex","BTCUSD",1734874122289,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874122756,0.48873274,97239.0,97238.0,0.46923513]
["bitfinex","BTCUSD",1734874122979,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874124590,0.48873274,97239.0,97238.0,0.46923513]
["bitfinex","BTCUSD",1734874124788,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874125193,0.48873274,97239.0,97238.0,0.46923513]
["bitfinex","BTCUSD",1734874125487,0.48873274,97239.0,97238.0,0.46023513]
["bitfinex","BTCUSD",1734874125825,0.40649485,97239.0,97238.0,0.61923513]
["bitfinex","BTCUSD",1734874125971,0.40649485,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874126476,0.40649485,97239.0,97238.0,0.61923513]
["bitfinex","BTCUSD",1734874127852,0.40649485,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874128047,0.40649485,97239.0,97238.0,0.61923513]
["bitfinex","BTCUSD",1734874128304,0.40649485,97239.0,97238.0,0.52141908]
["bitfinex","BTCUSD",1734874128519,0.40649485,97239.0,97238.0,0.61023513]
["bitfinex","BTCUSD",1734874128741,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874129222,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874129452,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874129802,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874132128,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874132536,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874132879,0.40649485,97239.0,97238.0,0.98143513]
["bitfinex","BTCUSD",1734874134226,0.40649485,97239.0,97238.0,0.95843513]
["bitfinex","BTCUSD",1734874137104,0.40649485,97239.0,97238.0,0.95143513]
["bitfinex","BTCUSD",1734874139041,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874139659,0.40649485,97239.0,97238.0,0.95143513]
["bitfinex","BTCUSD",1734874139999,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874140214,0.40649485,97239.0,97238.0,1.10143513]
["bitfinex","BTCUSD",1734874140754,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874141989,0.40649485,97239.0,97238.0,0.95143513]
["bitfinex","BTCUSD",1734874142340,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874142574,0.40649485,97239.0,97238.0,0.95143513]
["bitfinex","BTCUSD",1734874142948,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874143355,0.40649485,97239.0,97238.0,1.10143513]
["bitfinex","BTCUSD",1734874143759,0.40649485,97239.0,97238.0,0.96043513]
["bitfinex","BTCUSD",1734874143958,0.40649485,97239.0,97238.0,0.95143513]
["bitfinex","BTCUSD",1734874144396,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874145736,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874145887,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874146084,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874146469,0.40649485,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874146871,0.40649485,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874149093,0.36611085,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874149493,0.36611085,97239.0,97238.0,1.13343513]
["bitfinex","BTCUSD",1734874149832,0.36611085,97239.0,97238.0,1.12443513]
["bitfinex","BTCUSD",1734874150173,0.36611085,97239.0,97238.0,1.13343513]
["bitfinex","BTCUSD",1734874150379,0.26209185,97239.0,97238.0,1.12443513]
["bitfinex","BTCUSD",1734874150788,0.26209185,97239.0,97238.0,1.13343513]
["bitfinex","BTCUSD",1734874153055,0.26209185,97239.0,97238.0,1.12443513]
["bitfinex","BTCUSD",1734874153231,0.26209185,97239.0,97238.0,1.13343513]
["bitfinex","BTCUSD",1734874154118,0.26209185,97239.0,97238.0,1.12443513]
["bitfinex","BTCUSD",1734874154530,0.26209185,97239.0,97238.0,1.13343513]
["bitfinex","BTCUSD",1734874157951,0.26209185,97239.0,97238.0,1.03561908]
["bitfinex","BTCUSD",1734874158480,0.26209185,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874159390,0.26209185,97239.0,97238.0,0.97443513]
["bitfinex","BTCUSD",1734874159798,0.26209185,97239.0,97238.0,0.88561908]
["bitfinex","BTCUSD",1734874160004,0.26209185,97239.0,97238.0,0.98343513]
["bitfinex","BTCUSD",1734874160206,0.26209185,97239.0,97238.0,0.93643513]
["bitfinex","BTCUSD",1734874160618,0.26209185,97239.0,97238.0,0.92743513]
["bitfinex","BTCUSD",1734874160827,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874161026,0.26209185,97239.0,97238.0,0.82223513]
["bitfinex","BTCUSD",1734874161273,0.26209185,97239.0,97238.0,0.85423513]
["bitfinex","BTCUSD",1734874162667,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874163015,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874163218,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874163733,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874163933,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874164335,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874164539,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874166581,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874167085,0.26209185,97239.0,97238.0,0.74741908]
["bitfinex","BTCUSD",1734874167311,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874167478,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874167882,0.26209185,97239.0,97238.0,0.85323513]
["bitfinex","BTCUSD",1734874168292,0.26209185,97239.0,97238.0,0.84523513]
["bitfinex","BTCUSD",1734874169218,0.26209185,97239.0,97238.0,0.74741908]
["bitfinex","BTCUSD",1734874170341,0.26209185,97239.0,97238.0,0.75441908]
["bitfinex","BTCUSD",1734874171246,0.26209185,97239.0,97238.0,0.73141908]
["bitfinex","BTCUSD",1734874172251,0.26209185,97239.0,97238.0,0.72441908]
["bitfinex","BTCUSD",1734874172385,0.26209185,97239.0,97238.0,0.73041908]
["bitfinex","BTCUSD",1734874173347,0.26209185,97239.0,97238.0,0.72441908]
["bitfinex","BTCUSD",1734874173502,0.26209185,97239.0,97238.0,0.62441908]
["bitfinex","BTCUSD",1734874173715,0.26209185,97239.0,97238.0,0.63141908]
["bitfinex","BTCUSD",1734874174119,0.26209185,97239.0,97238.0,0.63041908]
["bitfinex","BTCUSD",1734874175132,0.26209185,97239.0,97238.0,0.62341908]
["bitfinex","BTCUSD",1734874175481,0.26209185,97239.0,97238.0,0.62641908]
["bitfinex","BTCUSD",1734874176245,0.26209185,97239.0,97238.0,0.62341908]
["bitfinex","BTCUSD",1734874178429,0.26209185,97239.0,97238.0,0.62441908]
["bitfinex","BTCUSD",1734874178651,0.26209185,97239.0,97238.0,0.62341908]
["bitfinex","BTCUSD",1734874179059,0.26209185,97239.0,97238.0,0.62441908]
["bitfinex","BTCUSD",1734874179254,0.26209185,97239.0,97238.0,0.62341908]
["bitfinex","BTCUSD",1734874179621,0.26209185,97239.0,97238.0,0.62641908]
["bitfinex","BTCUSD",1734874179915,0.26209185,97239.0,97238.0,0.72341908]
["bitfinex","BTCUSD",1734874180143,0.26209185,97239.0,97238.0,0.72541908]
["bitfinex","BTCUSD",1734874181185,0.26209185,97239.0,97238.0,0.72559048]
["bitfinex","BTCUSD",1734874181517,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874181720,0.26209185,97239.0,97238.0,0.72659048]
["bitfinex","BTCUSD",1734874182036,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874182456,0.26209185,97239.0,97238.0,0.72759048]
["bitfinex","BTCUSD",1734874182668,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874183045,0.26209185,97239.0,97238.0,0.72759048]
["bitfinex","BTCUSD",1734874183253,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874184757,0.26209185,97239.0,97238.0,0.72959048]
["bitfinex","BTCUSD",1734874185588,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874185967,0.26209185,97239.0,97238.0,0.72659048]
["bitfinex","BTCUSD",1734874186865,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874189043,0.26209185,97239.0,97238.0,0.72659048]
["bitfinex","BTCUSD",1734874189511,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874189897,0.26209185,97239.0,97238.0,0.72959048]
["bitfinex","BTCUSD",1734874190074,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874190411,0.26209185,97239.0,97238.0,0.72659048]
["bitfinex","BTCUSD",1734874190844,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874192723,0.26209185,97239.0,97238.0,0.72959048]
["bitfinex","BTCUSD",1734874192929,0.26209185,97239.0,97238.0,0.72359048]
["bitfinex","BTCUSD",1734874193067,0.26209185,97239.0,97238.0,0.72559048]
["bitfinex","BTCUSD",1734874193587,0.26209185,97239.0,97238.0,0.76474248]
["bitfinex","BTCUSD",1734874193787,0.26209185,97239.0,97238.0,0.76674248]
["bitfinex","BTCUSD",1734874195790,0.26209185,97239.0,97238.0,0.76474248]
["bitfinex","BTCUSD",1734874196642,0.26209185,97239.0,97238.0,0.76674248]
["bitfinex","BTCUSD",1734874197254,0.26209185,97239.0,97238.0,0.76474248]
["bitfinex","BTCUSD",1734874198500,0.26209185,97239.0,97238.0,0.76774248]
["bitfinex","BTCUSD",1734874201240,0.26209185,97239.0,97238.0,0.76474248]
["bitfinex","BTCUSD",1734874201679,0.26209185,97239.0,97238.0,0.77074248]
["bitfinex","BTCUSD",1734874201883,0.26209185,97239.0,97238.0,0.76474248]
["bitfinex","BTCUSD",1734874202542,0.26209185,97239.0,97238.0,0.66474248]
["bitfinex","BTCUSD",1734874202839,0.26209185,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874203047,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874203797,0.4142758,97239.0,97238.0,0.62559048]
["bitfinex","BTCUSD",1734874204154,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874204456,0.4142758,97239.0,97238.0,0.63259048]
["bitfinex","BTCUSD",1734874204910,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874205126,0.4142758,97239.0,97238.0,0.63259048]
["bitfinex","BTCUSD",1734874207126,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874207364,0.4142758,97239.0,97238.0,0.63259048]
["bitfinex","BTCUSD",1734874207556,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874207916,0.4142758,97239.0,97238.0,0.63259048]
["bitfinex","BTCUSD",1734874208439,0.4142758,97239.0,97238.0,0.62359048]
["bitfinex","BTCUSD",1734874208615,0.4142758,97239.0,97238.0,0.63259048]
["bitfinex","BTCUSD",1734874214273,0.4142758,97239.0,97238.0,0.53211068]
["bitfinex","BTCUSD",1734874229963,0.5372758,97239.0,97238.0,0.43452679]
["bitfinex","BTCUSD",1734874230248,0.5372758,97239.0,97238.0,0.40931195]
["bitfinex","BTCUSD",1734874230421,0.5372758,97239.0,97238.0,0.29503995]
["bitfinex","BTCUSD",1734874230622,0.5372758,97239.0,97238.0,0.23622527]
["bitfinex","BTCUSD",1734874232769,0.5372758,97239.0,97238.0,0.01442751]
["bitfinex","BTCUSD",1734874233144,0.5372758,97239.0,97238.0,0.0091714]
["bitfinex","BTCUSD",1734874240530,0.5372758,97239.0,97238.0,4e-07]
["bitfinex","BTCUSD",1734874244026,0.5372758,97239.0,97238.0,8e-07]
["bitfinex","BTCUSD",1734874258197,0.25218395,97235.0,97234.0,2e-07]
["bitfinex","BTCUSD",1734874258377,0.27518395,97235.0,97234.0,2e-07]
["bitfinex","BTCUSD",1734874259991,0.27618395,97235.0,97234.0,2e-07]
["bitfinex","BTCUSD",1734874260443,0.45788995,97226.0,97222.0,0.0001712]
["bitfinex","BTCUSD",1734874260581,0.48088995,97226.0,97222.0,0.0001712]
["bitfinex","BTCUSD",1734874262272,0.48088995,97226.0,97225.0,4e-07]
["bitfinex","BTCUSD",1734874263086,0.48188995,97226.0,97225.0,4e-07]
["bitfinex","BTCUSD",1734874263290,0.51216857,97226.0,97225.0,4e-07]
["bitfinex","BTCUSD",1734874265867,0.50408953,97226.0,97225.0,4e-07]
["bitfinex","BTCUSD",1734874268024,0.50408953,97226.0,97222.0,0.0001712]
["bitfinex","BTCUSD",1734874268025,0.26710491,97223.0,97222.0,6e-07]
["bitfinex","BTCUSD",1734874268231,0.09410491,97219.0,97218.0,8e-07]
["bitfinex","BTCUSD",1734874268378,0.26710491,97219.0,97218.0,8e-07]
["bitfinex","BTCUSD",1734874270198,0.36710491,97219.0,97218.0,8e-07]
["bitfinex","BTCUSD",1734874270372,0.46841331,97219.0,97218.0,8e-07]
["bitfinex","BTCUSD",1734874271229,0.46841331,97219.0,97195.0,0.0469]
["bitfinex","BTCUSD",1734874271230,0.44986991,97198.0,97195.0,0.0469]
["bitfinex","BTCUSD",1734874271505,0.47286991,97198.0,97195.0,0.0469]
["bitfinex","BTCUSD",1734874272560,0.47286991,97198.0,97197.0,0.00022558]
["bitfinex","BTCUSD",1734874273131,0.49380857,97198.0,97197.0,0.00022558]
["bitfinex","BTCUSD",1734874273895,0.49380857,97198.0,97197.0,0.00122558]
["bitfinex","BTCUSD",1734874276486,0.50433082,97198.0,97197.0,5.8e-07]
["bitfinex","BTCUSD",1734874277295,0.09410491,97191.0,97190.0,0.0799]
["bitfinex","BTCUSD",1734874277529,0.47288491,97191.0,97190.0,0.08001149]
["bitfinex","BTCUSD",1734874277772,0.47288491,97191.0,97190.0,0.08488188]
["bitfinex","BTCUSD",1734874277967,0.47288491,97191.0,97190.0,0.08001149]
["bitfinex","BTCUSD",1734874278171,0.47288491,97191.0,97190.0,0.00011149]
["bitfinex","BTCUSD",1734874280076,0.47288491,97191.0,97190.0,0.00028289]
["bitfinex","BTCUSD",1734874281064,0.47388491,97191.0,97190.0,0.07868289]
["bitfinex","BTCUSD",1734874281353,0.20578,97191.0,97190.0,0.12468289]
["bitfinex","BTCUSD",1734874281573,0.205764,97199.0,97191.0,0.1244]
["bitfinex","BTCUSD",1734874281819,0.00403423,97218.0,97194.0,0.046]
["bitfinex","BTCUSD",1734874282072,0.00403423,97218.0,97190.0,0.21108879]
["bitfinex","BTCUSD",1734874282073,0.205738,97211.0,97197.0,0.0784]
["bitfinex","BTCUSD",1734874282329,0.205738,97211.0,97201.0,0.0784]
["bitfinex","BTCUSD",1734874282551,0.205752,97204.0,97203.0,0.0784]
["bitfinex","BTCUSD",1734874282798,0.205752,97204.0,97203.0,0.1797084]
["bitfinex","BTCUSD",1734874283048,0.205752,97204.0,97203.0,0.18467647]
["bitfinex","BTCUSD",1734874284279,0.205752,97204.0,97203.0,0.08336807]
["bitfinex","BTCUSD",1734874284517,0.228752,97204.0,97203.0,0.08336807]
["bitfinex","BTCUSD",1734874285000,0.228752,97204.0,97203.0,0.0784]
["bitfinex","BTCUSD",1734874285660,0.47285691,97204.0,97203.0,0.0824]
["bitfinex","BTCUSD",1734874285925,0.47285691,97204.0,97203.0,0.0784]
["bitfinex","BTCUSD",1734874286175,0.205772,97195.0,97192.0,0.0784]
["bitfinex","BTCUSD",1734874286427,0.205776,97193.0,97192.0,0.0784]
["bitfinex","BTCUSD",1734874288799,0.206776,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874290161,0.30088091,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874298730,0.30095084,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874299195,0.20684593,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874299361,0.30095084,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874300562,0.20684593,97193.0,97192.0,0.0844]
["bitfinex","BTCUSD",1734874300766,0.00106993,97193.0,97192.0,0.2342084]
["bitfinex","BTCUSD",1734874301085,0.00106993,97193.0,97192.0,0.23914387]
["bitfinex","BTCUSD",1734874301244,0.00106993,97193.0,97192.0,0.23510964]
["bitfinex","BTCUSD",1734874303115,6.993e-05,97193.0,97192.0,0.22910964]
["bitfinex","BTCUSD",1734874303438,0.00106993,97193.0,97192.0,0.23510964]
["bitfinex","BTCUSD",1734874303815,0.00106993,97193.0,97192.0,0.23528124]
["bitfinex","BTCUSD",1734874304322,6.993e-05,97193.0,97192.0,0.22928124]
["bitfinex","BTCUSD",1734874304818,0.00106993,97193.0,97192.0,0.23528124]
["bitfinex","BTCUSD",1734874307006,6.993e-05,97193.0,97192.0,0.22928124]
["bitfinex","BTCUSD",1734874307406,0.00106993,97193.0,97192.0,0.23528124]
["bitfinex","BTCUSD",1734874307833,6.993e-05,97193.0,97192.0,0.22928124]
["bitfinex","BTCUSD",1734874308247,0.00106993,97193.0,97192.0,0.23528124]
["bitfinex","BTCUSD",1734874312289,0.00106993,97193.0,97192.0,0.24576928]
["bitfinex","BTCUSD",1734874312693,8.58e-05,97197.0,97194.0,0.1302]
["bitfinex","BTCUSD",1734874312820,8.58e-05,97197.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734874313028,8.58e-05,97197.0,97196.0,0.13530933]
["bitfinex","BTCUSD",1734874313256,8.58e-05,97197.0,97196.0,0.23661773]
["bitfinex","BTCUSD",1734874315046,0.0010858,97197.0,97196.0,0.24261773]
["bitfinex","BTCUSD",1734874316013,8.58e-05,97197.0,97196.0,0.23661773]
["bitfinex","BTCUSD",1734874316216,8.58e-05,97197.0,97196.0,0.24361773]
["bitfinex","BTCUSD",1734874316359,0.0010858,97197.0,97196.0,0.24361773]
["bitfinex","BTCUSD",1734874318433,0.2068528,97197.0,97196.0,0.24361773]
["bitfinex","BTCUSD",1734874318756,0.2068528,97197.0,97196.0,0.2385084]
["bitfinex","BTCUSD",1734874319196,0.2068528,97197.0,97196.0,0.24357983]
["bitfinex","BTCUSD",1734874319578,0.2058528,97197.0,97196.0,0.23657983]
["bitfinex","BTCUSD",1734874320207,0.2068528,97197.0,97196.0,0.24357983]
["bitfinex","BTCUSD",1734874321705,0.2298528,97197.0,97196.0,0.14227143]
["bitfinex","BTCUSD",1734874321903,0.2288528,97197.0,97196.0,0.13527143]
["bitfinex","BTCUSD",1734874322242,0.47395771,97197.0,97196.0,0.01007143]
["bitfinex","BTCUSD",1734874322399,0.47395771,97197.0,97196.0,0.005]
["bitfinex","BTCUSD",1734874322584,0.205776,97193.0,97192.0,0.0001716]
["bitfinex","BTCUSD",1734874322765,0.32288091,97193.0,97192.0,0.0001716]
["bitfinex","BTCUSD",1734874325818,0.228799,97182.0,97181.0,0.0744942]
["bitfinex","BTCUSD",1734874326146,0.228799,97182.0,97181.0,0.18110259]
["bitfinex","BTCUSD",1734874327228,0.229799,97182.0,97181.0,0.18710259]
["bitfinex","BTCUSD",1734874328058,0.228799,97182.0,97181.0,0.18110259]
["bitfinex","BTCUSD",1734874328206,0.228799,97182.0,97181.0,0.18127419]
["bitfinex","BTCUSD",1734874329510,0.229799,97182.0,97181.0,0.18727419]
["bitfinex","BTCUSD",1734874329925,0.228799,97182.0,97181.0,0.18127419]
["bitfinex","BTCUSD",1734874330185,0.229799,97182.0,97181.0,0.18727419]
["bitfinex","BTCUSD",1734874330369,0.206799,97182.0,97181.0,0.18727419]
["bitfinex","BTCUSD",1734874334238,0.229799,97182.0,97181.0,0.18727419]
["bitfinex","BTCUSD",1734874339943,0.229799,97182.0,97181.0,0.18579599]
["bitfinex","BTCUSD",1734874341824,0.229799,97182.0,97181.0,0.18065862]
["bitfinex","BTCUSD",1734874343675,0.228799,97182.0,97181.0,0.17465862]
["bitfinex","BTCUSD",1734874344080,0.206799,97182.0,97181.0,0.18065862]
["bitfinex","BTCUSD",1734874344281,0.206799,97182.0,97181.0,0.22645862]
["bitfinex","BTCUSD",1734874344492,0.205799,97182.0,97181.0,0.22045862]
["bitfinex","BTCUSD",1734874344863,0.205788,97188.0,97182.0,0.0761]
["bitfinex","BTCUSD",1734874345092,0.205788,97188.0,97184.0,0.0761]
["bitfinex","BTCUSD",1734874345326,0.205788,97188.0,97185.0,0.1013084]
["bitfinex","BTCUSD",1734874345459,0.205788,97188.0,97186.0,0.0761]
["bitfinex","BTCUSD",1734874345816,0.411576,97188.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734874347467,0.412576,97188.0,97187.0,0.1073084]
["bitfinex","BTCUSD",1734874348250,0.50668091,97188.0,97187.0,0.1073084]
["bitfinex","BTCUSD",1734874349356,0.412576,97188.0,97187.0,0.1073084]
["bitfinex","BTCUSD",1734874349571,0.206788,97188.0,97187.0,0.1073084]
["bitfinex","BTCUSD",1734874350229,0.001,97188.0,97187.0,0.2292084]
["bitfinex","BTCUSD",1734874359501,8.58e-05,97190.0,97187.0,0.2292084]
["bitfinex","BTCUSD",1734874359658,8.58e-05,97190.0,97189.0,0.1013084]
["bitfinex","BTCUSD",1734874359853,8.58e-05,97190.0,97189.0,0.2310084]
["bitfinex","BTCUSD",1734874360709,0.0010858,97190.0,97189.0,0.2310084]
["bitfinex","BTCUSD",1734874361835,8.58e-05,97193.0,97191.0,0.1297]
["bitfinex","BTCUSD",1734874361989,8.58e-05,97193.0,97192.0,0.4367864]
["bitfinex","BTCUSD",1734874363883,0.2057917,97226.0,97195.0,0.1297]
["bitfinex","BTCUSD",1734874364213,0.29989661,97226.0,97196.0,0.44370122]
["bitfinex","BTCUSD",1734874364442,0.2057917,97226.0,97196.0,0.44267249]
["bitfinex","BTCUSD",1734874364801,8.57e-05,97226.0,97196.0,0.44267249]
["bitfinex","BTCUSD",1734874365527,8.57e-05,97226.0,97221.0,0.1297]
["bitfinex","BTCUSD",1734874365731,8.57e-05,97226.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734874365890,8.57e-05,97226.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734874366085,8.57e-05,97226.0,97225.0,0.3070164]
["bitfinex","BTCUSD",1734874366294,0.14401475,97236.0,97225.0,0.3070164]
["bitfinex","BTCUSD",1734874366506,0.14401475,97236.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874366693,0.14407607,97236.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874366964,0.205687,97235.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874367072,0.205691,97233.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874368333,0.205691,97233.0,97226.0,0.0902484]
["bitfinex","BTCUSD",1734874368723,0.023,97234.0,97226.0,0.0902484]
["bitfinex","BTCUSD",1734874369349,0.205691,97233.0,97226.0,0.0902484]
["bitfinex","BTCUSD",1734874369776,0.023,97234.0,97226.0,0.0902484]
["bitfinex","BTCUSD",1734874370135,0.205691,97233.0,97226.0,0.0902484]
["bitfinex","BTCUSD",1734874370673,0.205691,97233.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874370820,0.205691,97233.0,97226.0,0.0892484]
["bitfinex","BTCUSD",1734874371226,0.205691,97233.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874371430,0.205691,97233.0,97226.0,0.0892484]
["bitfinex","BTCUSD",1734874372216,0.00606834,97232.0,97226.0,0.0892484]
["bitfinex","BTCUSD",1734874372618,0.00606834,97232.0,97226.0,0.0812484]
["bitfinex","BTCUSD",1734874373373,0.00606834,97232.0,97227.0,0.078]
["bitfinex","BTCUSD",1734874373572,0.00606834,97232.0,97228.0,0.1013084]
["bitfinex","BTCUSD",1734874376508,0.00606834,97232.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734874376839,0.00606834,97232.0,97231.0,0.3850034]
["bitfinex","BTCUSD",1734874377023,0.00606834,97232.0,97231.0,0.4316034]
["bitfinex","BTCUSD",1734874377781,0.01006834,97232.0,97231.0,0.4316034]
["bitfinex","BTCUSD",1734874378671,0.00606834,97232.0,97231.0,0.4316034]
["bitfinex","BTCUSD",1734874378895,0.01006834,97232.0,97231.0,0.2259084]
["bitfinex","BTCUSD",1734874380208,0.00606834,97232.0,97231.0,0.2259084]
["bitfinex","BTCUSD",1734874381097,0.01006834,97232.0,97231.0,0.2259084]
["bitfinex","BTCUSD",1734874382776,8.57e-05,97233.0,97232.0,0.1]
["bitfinex","BTCUSD",1734874382997,8.57e-05,97233.0,97232.0,0.55242971]
["bitfinex","BTCUSD",1734874383241,8.57e-05,97233.0,97232.0,0.55729649]
["bitfinex","BTCUSD",1734874383974,6.132e-05,97236.0,97235.0,0.1]
["bitfinex","BTCUSD",1734874384193,6.132e-05,97236.0,97235.0,0.34673671]
["bitfinex","BTCUSD",1734874384420,0.26203768,97239.0,97238.0,0.10589509]
["bitfinex","BTCUSD",1734874384644,0.26203768,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874385751,0.26503768,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874386521,0.13693768,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874389184,0.13288513,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874391750,0.13288513,97239.0,97238.0,0.50160349]
["bitfinex","BTCUSD",1734874396478,0.12478457,97239.0,97238.0,0.50160349]
["bitfinex","BTCUSD",1734874397535,0.12478457,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874397889,0.12178457,97239.0,97238.0,0.35160349]
["bitfinex","BTCUSD",1734874398407,0.12178457,97239.0,97238.0,0.35860349]
["bitfinex","BTCUSD",1734874400555,0.12178457,97239.0,97238.0,0.90310349]
["bitfinex","BTCUSD",1734874400809,0.12178457,97239.0,97238.0,0.7742084]
["bitfinex","BTCUSD",1734874401246,0.12178457,97239.0,97238.0,0.73440349]
["bitfinex","BTCUSD",1734874401445,0.12178457,97239.0,97238.0,0.6528084]
["bitfinex","BTCUSD",1734874401766,0.12178457,97239.0,97238.0,0.1084798]
["bitfinex","BTCUSD",1734874402123,0.12178457,97239.0,97238.0,0.0974331]
["bitfinex","BTCUSD",1734874403283,0.12178457,97239.0,97238.0,0.1004331]
["bitfinex","BTCUSD",1734874403432,0.12178457,97239.0,97238.0,0.0974331]
["bitfinex","BTCUSD",1734874405450,0.12178457,97239.0,97238.0,0.0994331]
["bitfinex","BTCUSD",1734874405776,0.12178457,97239.0,97238.0,0.0974331]
["bitfinex","BTCUSD",1734874406138,0.12178457,97239.0,97238.0,0.1064331]
["bitfinex","BTCUSD",1734874408881,0.12178457,97239.0,97238.0,0.0974331]
["bitfinex","BTCUSD",1734874409080,0.12178457,97239.0,97238.0,0.1064331]
["bitfinex","BTCUSD",1734874409490,0.12178457,97239.0,97238.0,0.0974331]
["bitfinex","BTCUSD",1734874410053,0.12178457,97239.0,97238.0,0.1064331]
["bitfinex","BTCUSD",1734874413148,0.12178457,97239.0,97238.0,0.2341331]
["bitfinex","BTCUSD",1734874413982,0.12178457,97239.0,97238.0,0.36302819]
["bitfinex","BTCUSD",1734874414387,0.0966121,97239.0,97238.0,1.05752819]
["bitfinex","BTCUSD",1734874416039,0.0966121,97239.0,97238.0,1.068101]
["bitfinex","BTCUSD",1734874416467,0.0966121,97239.0,97238.0,1.059101]
["bitfinex","BTCUSD",1734874416656,0.0966121,97239.0,97238.0,1.068101]
["bitfinex","BTCUSD",1734874416954,0.0966121,97239.0,97238.0,1.059101]
["bitfinex","BTCUSD",1734874417381,0.0966121,97239.0,97238.0,1.063101]
["bitfinex","BTCUSD",1734874418639,0.0966121,97239.0,97238.0,0.518601]
["bitfinex","BTCUSD",1734874421665,0.0966121,97239.0,97238.0,0.514601]
["bitfinex","BTCUSD",1734874421868,0.0966121,97239.0,97238.0,0.523601]
["bitfinex","BTCUSD",1734874422710,0.0966121,97239.0,97238.0,0.564745]
["bitfinex","BTCUSD",1734874423816,0.0966121,97239.0,97238.0,0.555745]
["bitfinex","BTCUSD",1734874424176,0.0966121,97239.0,97238.0,0.561745]
["bitfinex","BTCUSD",1734874424377,0.0966121,97239.0,97238.0,0.555745]
["bitfinex","BTCUSD",1734874424785,0.0966121,97239.0,97238.0,0.560745]
["bitfinex","BTCUSD",1734874425163,0.0966121,97239.0,97238.0,0.555745]
["bitfinex","BTCUSD",1734874425362,0.0966121,97239.0,97238.0,0.560745]
["bitfinex","BTCUSD",1734874426991,0.0966121,97239.0,97238.0,0.555745]
["bitfinex","BTCUSD",1734874427193,0.0966121,97239.0,97238.0,0.560745]
["bitfinex","BTCUSD",1734874427528,0.0966121,97239.0,97238.0,0.555745]
["bitfinex","BTCUSD",1734874427905,0.0966121,97239.0,97238.0,0.560745]
["bitfinex","BTCUSD",1734874428918,0.0989434,97239.0,97238.0,0.560745]
["bitfinex","BTCUSD",1734874429501,0.0989434,97239.0,97238.0,0.55484991]
["bitfinex","BTCUSD",1734874430014,0.0989434,97239.0,97238.0,0.410745]
["bitfinex","BTCUSD",1734874431719,0.0989434,97239.0,97238.0,0.405745]
["bitfinex","BTCUSD",1734874432169,0.0989434,97239.0,97238.0,0.412745]
["bitfinex","BTCUSD",1734874432578,0.0989434,97239.0,97238.0,0.405745]
["bitfinex","BTCUSD",1734874432794,0.0989434,97239.0,97238.0,0.819945]
["bitfinex","BTCUSD",1734874432919,0.0989434,97239.0,97238.0,0.826945]
["bitfinex","BTCUSD",1734874433121,0.0989434,97239.0,97238.0,0.926945]
["bitfinex","BTCUSD",1734874433319,0.0989434,97239.0,97238.0,0.74077219]
["bitfinex","BTCUSD",1734874433524,0.09416989,97239.0,97238.0,0.65867219]
["bitfinex","BTCUSD",1734874433839,0.09416989,97239.0,97238.0,0.66167219]
["bitfinex","BTCUSD",1734874434969,0.09416989,97239.0,97238.0,0.68467219]
["bitfinex","BTCUSD",1734874435380,0.0001,97249.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734874435586,0.0001,97249.0,97246.0,0.31286649]
["bitfinex","BTCUSD",1734874437882,0.0001,97249.0,97246.0,0.33586649]
["bitfinex","BTCUSD",1734874438202,0.0001,97249.0,97246.0,0.41236649]
["bitfinex","BTCUSD",1734874439184,0.0001,97249.0,97246.0,0.46186649]
["bitfinex","BTCUSD",1734874440345,0.0001,97249.0,97246.0,0.97602649]
["bitfinex","BTCUSD",1734874450108,0.0001,97249.0,97246.0,0.97702649]
["bitfinex","BTCUSD",1734874450276,0.0001,97249.0,97246.0,0.97602649]
["bitfinex","BTCUSD",1734874450695,0.0001,97249.0,97246.0,0.97702649]
["bitfinex","BTCUSD",1734874457035,0.0001,97249.0,97246.0,1.07702649]
["bitfinex","BTCUSD",1734874457850,0.0001,97249.0,97246.0,1.05402649]
["bitfinex","BTCUSD",1734874458986,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874459208,0.0001,97249.0,97246.0,1.05702649]
["bitfinex","BTCUSD",1734874459409,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874459765,0.0001,97249.0,97246.0,1.05702649]
["bitfinex","BTCUSD",1734874462196,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874466597,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874468402,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874468602,0.0001,97249.0,97246.0,1.05902649]
["bitfinex","BTCUSD",1734874468979,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874469446,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874469649,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874469851,0.0001,97249.0,97246.0,1.05902649]
["bitfinex","BTCUSD",1734874471574,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874471981,0.0001,97249.0,97246.0,1.05902649]
["bitfinex","BTCUSD",1734874472183,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874472561,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874472753,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874473152,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874475064,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874475454,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874475955,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874476285,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874478271,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874478679,0.0001,97249.0,97246.0,1.05902649]
["bitfinex","BTCUSD",1734874479107,0.0001,97249.0,97246.0,1.05302649]
["bitfinex","BTCUSD",1734874479307,0.0001,97249.0,97246.0,1.05802649]
["bitfinex","BTCUSD",1734874485088,0.0001,97249.0,97246.0,0.93202649]
["bitfinex","BTCUSD",1734874485330,0.0001,97249.0,97246.0,0.8261314]
["bitfinex","BTCUSD",1734874485531,0.0001,97249.0,97246.0,0.6204684]
["bitfinex","BTCUSD",1734874485745,0.0001,97249.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874486157,0.0001,97249.0,97246.0,0.6224684]
["bitfinex","BTCUSD",1734874486737,0.0001,97249.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874487316,0.0001,97249.0,97246.0,0.62136349]
["bitfinex","BTCUSD",1734874487565,0.0001,97249.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874489738,0.1292857,97247.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874491109,0.0824857,97247.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874491309,8.57e-05,97247.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874493156,0.205659,97248.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874493354,0.205659,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874493560,0.1968427,97250.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874495634,0.4024997,97250.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874496130,0.205659,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874496701,0.205659,97248.0,97247.0,0.1043084]
["bitfinex","BTCUSD",1734874497042,0.205659,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874498204,0.205659,97248.0,97247.0,0.1083084]
["bitfinex","BTCUSD",1734874498406,0.205659,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874498941,0.288059,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874499144,0.2881447,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874500530,0.4381447,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874501950,0.4381447,97248.0,97247.0,0.1103084]
["bitfinex","BTCUSD",1734874502190,0.4381447,97248.0,97247.0,0.1013084]
["bitfinex","BTCUSD",1734874502989,0.4381447,97248.0,97247.0,0.1083084]
["bitfinex","BTCUSD",1734874503690,0.24410491,97247.0,97246.0,0.51416]
["bitfinex","BTCUSD",1734874503939,0.36940491,97247.0,97246.0,0.51416]
["bitfinex","BTCUSD",1734874505337,0.15,97247.0,97246.0,0.51416]
["bitfinex","BTCUSD",1734874505537,0.15,97247.0,97246.0,0.6154684]
["bitfinex","BTCUSD",1734874509312,0.15,97247.0,97246.0,0.6224684]
["bitfinex","BTCUSD",1734874509517,0.32170491,97247.0,97246.0,0.52116]
["bitfinex","BTCUSD",1734874509724,0.36940491,97247.0,97246.0,0.51416]
["bitfinex","BTCUSD",1734874510168,0.36940491,97247.0,97246.0,0.52116]
["bitfinex","BTCUSD",1734874510323,0.2753,97247.0,97246.0,0.510654]
["bitfinex","BTCUSD",1734874510725,0.2753,97247.0,97246.0,0.517654]
["bitfinex","BTCUSD",1734874513030,0.2753,97247.0,97246.0,0.5178254]
["bitfinex","BTCUSD",1734874517377,0.2753,97247.0,97246.0,0.52455774]
["bitfinex","BTCUSD",1734874520091,0.2276,97247.0,97246.0,0.52455774]
["bitfinex","BTCUSD",1734874523711,0.15,97247.0,97246.0,0.52455774]
["bitfinex","BTCUSD",1734874526982,0.1500857,97247.0,97246.0,0.52455774]
["bitfinex","BTCUSD",1734874532062,0.1500857,97247.0,97246.0,0.52135071]
["bitfinex","BTCUSD",1734874536360,0.1500857,97247.0,97246.0,0.59805071]
["bitfinex","BTCUSD",1734874536683,0.1500857,97247.0,97246.0,0.52135071]
["bitfinex","BTCUSD",1734874549355,0.24419061,97247.0,97246.0,0.52135071]
["bitfinex","BTCUSD",1734874551146,0.24419061,97247.0,97246.0,0.60015071]
["bitfinex","BTCUSD",1734874551678,0.1500857,97247.0,97246.0,0.60015071]
["bitfinex","BTCUSD",1734874553149,0.1500857,97247.0,97246.0,0.74825911]
["bitfinex","BTCUSD",1734874554757,0.1500857,97247.0,97246.0,0.74125911]
["bitfinex","BTCUSD",1734874556010,0.1500857,97247.0,97246.0,0.74925911]
["bitfinex","BTCUSD",1734874556366,0.1500857,97247.0,97246.0,0.74125911]
["bitfinex","BTCUSD",1734874558728,0.1500857,97247.0,97246.0,0.75025911]
["bitfinex","BTCUSD",1734874559090,0.1500857,97247.0,97246.0,0.74125911]
["bitfinex","BTCUSD",1734874559458,0.1500857,97247.0,97246.0,0.75025911]
["bitfinex","BTCUSD",1734874562090,8.57e-05,97247.0,97246.0,0.75025911]
["bitfinex","BTCUSD",1734874562279,8.57e-05,97247.0,97246.0,0.74125911]
["bitfinex","BTCUSD",1734874564384,8.57e-05,97247.0,97246.0,0.75025911]
["bitfinex","BTCUSD",1734874565563,8.57e-05,97247.0,97246.0,0.70345911]
["bitfinex","BTCUSD",1734874565712,0.1500857,97247.0,97246.0,0.52335071]
["bitfinex","BTCUSD",1734874565916,0.24419061,97247.0,97246.0,0.51435071]
["bitfinex","BTCUSD",1734874566278,0.24419061,97247.0,97246.0,0.52335071]
["bitfinex","BTCUSD",1734874567282,0.24419061,97247.0,97246.0,0.51435071]
["bitfinex","BTCUSD",1734874567467,0.24419061,97247.0,97246.0,0.51835071]
["bitfinex","BTCUSD",1734874567867,0.26507399,97247.0,97246.0,0.51835071]
["bitfinex","BTCUSD",1734874568066,0.17096908,97247.0,97246.0,0.51835071]
["bitfinex","BTCUSD",1734874568261,0.1500857,97247.0,97246.0,0.61965911]
["bitfinex","BTCUSD",1734874568568,8.57e-05,97247.0,97246.0,0.69935911]
["bitfinex","BTCUSD",1734874569191,8.57e-05,97247.0,97246.0,0.69535911]
["bitfinex","BTCUSD",1734874571972,8.57e-05,97247.0,97246.0,0.69835911]
["bitfinex","BTCUSD",1734874572288,8.57e-05,97247.0,97246.0,0.69535911]
["bitfinex","BTCUSD",1734874572494,8.57e-05,97247.0,97246.0,0.70435911]
["bitfinex","BTCUSD",1734874586919,8.57e-05,97247.0,97246.0,0.70318703]
["bitfinex","BTCUSD",1734874587134,8.57e-05,97247.0,97246.0,0.70023178]
["bitfinex","BTCUSD",1734874631663,8.57e-05,97247.0,97246.0,0.74943178]
["bitfinex","BTCUSD",1734874636256,8.57e-05,97247.0,97246.0,0.75532687]
["bitfinex","BTCUSD",1734874642910,8.57e-05,97247.0,97246.0,0.62053178]
["bitfinex","BTCUSD",1734874651347,8.57e-05,97247.0,97246.0,0.70113178]
["bitfinex","BTCUSD",1734874670771,8.57e-05,97247.0,97246.0,0.62053178]
["bitfinex","BTCUSD",1734874673605,8.57e-05,97247.0,97246.0,0.6200325]
["bitfinex","BTCUSD",1734874681128,8.57e-05,97247.0,97246.0,0.5187241]
["bitfinex","BTCUSD",1734874682733,0.0822857,97247.0,97246.0,0.5187241]
["bitfinex","BTCUSD",1734874682939,0.47279061,97247.0,97246.0,0.5187241]
["bitfinex","BTCUSD",1734874683068,0.49579061,97247.0,97246.0,0.5187241]
["bitfinex","BTCUSD",1734874683899,0.49579061,97247.0,97246.0,0.5097241]
["bitfinex","BTCUSD",1734874685236,0.49633254,97247.0,97246.0,0.5097241]
["bitfinex","BTCUSD",1734874688756,0.49633254,97247.0,97246.0,0.37017645]
["bitfinex","BTCUSD",1734874689354,0.49633254,97247.0,97246.0,0.34961045]
["bitfinex","BTCUSD",1734874689555,0.49633254,97247.0,97246.0,0.26734645]
["bitfinex","BTCUSD",1734874689784,0.49633254,97247.0,97246.0,0.24217398]
["bitfinex","BTCUSD",1734874689980,0.49633254,97247.0,97246.0,0.23864867]
["bitfinex","BTCUSD",1734874690425,0.49633254,97247.0,97246.0,0.0001714]
["bitfinex","BTCUSD",1734874690620,0.36710491,97245.0,97244.0,8e-07]
["bitfinex","BTCUSD",1734874690764,0.64808291,97239.0,97238.0,2e-07]
["bitfinex","BTCUSD",1734874691186,0.39979791,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874691536,0.64809791,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874693971,0.64909791,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874694105,0.64809791,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874694643,0.66995395,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874694798,0.66895395,97232.0,97231.0,6e-07]
["bitfinex","BTCUSD",1734874695200,0.20575,97205.0,97204.0,0.0493]
["bitfinex","BTCUSD",1734874695424,0.20575,97205.0,97204.0,0.15418115]
["bitfinex","BTCUSD",1734874696044,0.20575,97205.0,97204.0,0.00357275]
["bitfinex","BTCUSD",1734874696466,0.205765,97198.0,97197.0,0.03]
["bitfinex","BTCUSD",1734874696666,0.205765,97198.0,97197.0,0.13488429]
["bitfinex","BTCUSD",1734874697982,0.205765,97198.0,97197.0,0.03357589]
["bitfinex","BTCUSD",1734874698360,0.205765,97198.0,97197.0,0.03857589]
["bitfinex","BTCUSD",1734874705337,0.205765,97198.0,97197.0,0.03874729]
["bitfinex","BTCUSD",1734874706486,0.205765,97198.0,97197.0,0.14005569]
["bitfinex","BTCUSD",1734874712209,0.205765,97198.0,97197.0,0.03874729]
["bitfinex","BTCUSD",1734874712619,0.205765,97198.0,97197.0,0.0351714]
["bitfinex","BTCUSD",1734874714827,0.205765,97198.0,97197.0,0.0301714]
["bitfinex","BTCUSD",1734874715276,0.205765,97198.0,97197.0,0.0351714]
["bitfinex","BTCUSD",1734874715477,0.205765,97198.0,97197.0,0.0301714]
["bitfinex","BTCUSD",1734874715811,0.205765,97198.0,97197.0,0.0331714]
["bitfinex","BTCUSD",1734874719958,0.205765,97198.0,97197.0,0.2097798]
["bitfinex","BTCUSD",1734874720490,0.205765,97198.0,97197.0,0.03677068]
["bitfinex","BTCUSD",1734874720844,0.205765,97198.0,97197.0,0.0331714]
["bitfinex","BTCUSD",1734874725573,0.205765,97198.0,97197.0,0.1128714]
["bitfinex","BTCUSD",1734874726814,5.414e-05,97205.0,97198.0,0.334265]
["bitfinex","BTCUSD",1734874727012,5.414e-05,97205.0,97204.0,0.334252]
["bitfinex","BTCUSD",1734874727270,5.414e-05,97205.0,97204.0,0.44145549]
["bitfinex","BTCUSD",1734874727423,5.414e-05,97205.0,97204.0,0.44505211]
["bitfinex","BTCUSD",1734874729548,5.414e-05,97205.0,97204.0,0.44705211]
["bitfinex","BTCUSD",1734874730368,5.414e-05,97205.0,97204.0,0.44505211]
["bitfinex","BTCUSD",1734874730912,8.57e-05,97231.0,97222.0,0.00589509]
["bitfinex","BTCUSD",1734874731042,8.57e-05,97231.0,97224.0,0.0797]
["bitfinex","BTCUSD",1734874731248,8.57e-05,97231.0,97226.0,0.0797]
["bitfinex","BTCUSD",1734874731472,8.57e-05,97231.0,97228.0,0.0797]
["bitfinex","BTCUSD",1734874731705,8.57e-05,97231.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734874731908,8.57e-05,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874733089,8.57e-05,97231.0,97229.0,0.11388094]
["bitfinex","BTCUSD",1734874733786,0.20480659,97237.0,97229.0,0.11388094]
["bitfinex","BTCUSD",1734874734776,0.20480659,97237.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874735396,0.20480659,97237.0,97229.0,0.10688094]
["bitfinex","BTCUSD",1734874735780,0.20480659,97237.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874736711,0.205673,97242.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874736912,0.205696,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874739038,0.205696,97231.0,97229.0,0.11188094]
["bitfinex","BTCUSD",1734874739386,0.205696,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874739587,0.205696,97231.0,97229.0,0.11388094]
["bitfinex","BTCUSD",1734874739996,0.205696,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874740447,0.205696,97231.0,97229.0,0.11388094]
["bitfinex","BTCUSD",1734874740657,0.205696,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874741534,0.20306968,97231.0,97229.0,0.10488094]
["bitfinex","BTCUSD",1734874742282,0.20306968,97231.0,97229.0,0.11388094]
["bitfinex","BTCUSD",1734874742483,0.20306968,97231.0,97229.0,0.1103084]
["bitfinex","BTCUSD",1734874742678,0.20306968,97231.0,97229.0,0.009]
["bitfinex","BTCUSD",1734874742891,0.20306968,97231.0,97222.0,0.07716132]
["bitfinex","BTCUSD",1734874743148,0.20571,97224.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734874743445,0.20571,97224.0,97223.0,0.10486765]
["bitfinex","BTCUSD",1734874744045,0.20571,97224.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734874746461,0.20571,97224.0,97223.0,0.1083084]
["bitfinex","BTCUSD",1734874746622,0.20571,97224.0,97223.0,0.1013084]
["bitfinex","BTCUSD",1734874746940,0.20571,97224.0,97223.0,0.1063084]
["bitfinex","BTCUSD",1734874748575,0.20571,97224.0,97223.0,0.1834084]
["bitfinex","BTCUSD",1734874748982,0.20571,97224.0,97223.0,0.18697155]
["bitfinex","BTCUSD",1734874749947,0.20571,97224.0,97223.0,0.18197155]
["bitfinex","BTCUSD",1734874750264,0.20571,97224.0,97223.0,0.18497155]
["bitfinex","BTCUSD",1734874750650,0.20571,97224.0,97223.0,0.18197155]
["bitfinex","BTCUSD",1734874751049,0.20571,97224.0,97223.0,0.19097155]
["bitfinex","BTCUSD",1734874751272,0.411398,97230.0,97223.0,0.18197155]
["bitfinex","BTCUSD",1734874751493,0.205705,97227.0,97224.0,0.0487]
["bitfinex","BTCUSD",1734874751692,0.205705,97227.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734874751899,0.205705,97227.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874753208,0.2057,97229.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874753409,0.411401,97229.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874753751,0.411401,97229.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874754322,0.411401,97229.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874754957,0.2057,97229.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874755135,0.2057,97229.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874756411,0.2057,97229.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874759722,0.205694,97232.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874760042,0.411388,97232.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874760475,0.205703,97228.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874760949,0.205703,97228.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874761204,0.205703,97228.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874761361,0.205703,97228.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874762190,0.411406,97228.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874763552,0.205703,97228.0,97225.0,0.10486711]
["bitfinex","BTCUSD",1734874763857,0.205696,97231.0,97225.0,0.11386711]
["bitfinex","BTCUSD",1734874764215,0.205696,97231.0,97226.0,0.0754]
["bitfinex","BTCUSD",1734874764422,0.205696,97231.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734874764851,0.205696,97231.0,97228.0,0.00355183]
["bitfinex","BTCUSD",1734874765051,0.205696,97231.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734874765258,0.205696,97231.0,97229.0,0.10485974]
["bitfinex","BTCUSD",1734874765515,0.2057817,97231.0,97229.0,0.10485974]
["bitfinex","BTCUSD",1734874767604,8.57e-05,97231.0,97230.0,0.0754]
["bitfinex","BTCUSD",1734874767773,8.57e-05,97231.0,97230.0,0.18025925]
["bitfinex","BTCUSD",1734874768990,8.57e-05,97231.0,97230.0,0.18225925]
["bitfinex","BTCUSD",1734874769375,8.57e-05,97231.0,97230.0,0.18004638]
["bitfinex","BTCUSD",1734874770943,8.57e-05,97231.0,97230.0,0.18904638]
["bitfinex","BTCUSD",1734874771144,0.2057807,97231.0,97230.0,0.18004638]
["bitfinex","BTCUSD",1734874771466,0.2057807,97231.0,97230.0,0.18904638]
["bitfinex","BTCUSD",1734874771676,0.2057807,97231.0,97230.0,0.11385925]
["bitfinex","BTCUSD",1734874772115,0.2057807,97231.0,97230.0,0.01255085]
["bitfinex","BTCUSD",1734874772829,0.2057807,97231.0,97230.0,0.009]
["bitfinex","BTCUSD",1734874774572,0.205706,97226.0,97225.0,0.0001714]
["bitfinex","BTCUSD",1734874774776,0.205706,97226.0,97225.0,0.1014798]
["bitfinex","BTCUSD",1734874775483,0.205706,97226.0,97225.0,0.1838798]
["bitfinex","BTCUSD",1734874775885,0.205706,97226.0,97225.0,0.18743016]
["bitfinex","BTCUSD",1734874776085,0.205706,97226.0,97225.0,0.19543016]
["bitfinex","BTCUSD",1734874777779,0.205706,97226.0,97225.0,0.23473016]
["bitfinex","BTCUSD",1734874777959,0.205706,97226.0,97225.0,0.24373016]
["bitfinex","BTCUSD",1734874778183,0.205706,97226.0,97225.0,0.23473016]
["bitfinex","BTCUSD",1734874778610,0.205706,97226.0,97225.0,0.24373016]
["bitfinex","BTCUSD",1734874778808,0.205706,97226.0,97225.0,0.23473016]
["bitfinex","BTCUSD",1734874779180,0.205706,97226.0,97225.0,0.24373016]
["bitfinex","BTCUSD",1734874779594,0.205706,97226.0,97225.0,0.23473016]
["bitfinex","BTCUSD",1734874781195,0.21618289,97226.0,97225.0,0.24373016]
["bitfinex","BTCUSD",1734874782736,0.21618289,97226.0,97225.0,0.11403016]
["bitfinex","BTCUSD",1734874783065,0.21618289,97226.0,97225.0,0.1104798]
["bitfinex","BTCUSD",1734874785578,0.21618289,97226.0,97225.0,0.11403071]
["bitfinex","BTCUSD",1734874785753,0.21618289,97226.0,97225.0,0.1104798]
["bitfinex","BTCUSD",1734874787561,0.21618289,97226.0,97225.0,0.0091714]
["bitfinex","BTCUSD",1734874787913,0.23918289,97226.0,97225.0,0.0091714]
["bitfinex","BTCUSD",1734874788121,0.38918289,97226.0,97225.0,0.0091714]
["bitfinex","BTCUSD",1734874788713,0.36618289,97226.0,97225.0,0.0091714]
["bitfinex","BTCUSD",1734874794474,0.6374878,97226.0,97225.0,0.0091714]
["bitfinex","BTCUSD",1734874795701,0.1,97206.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874796680,0.20575,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874797212,0.35575,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874797820,0.35575,97205.0,97204.0,0.0011714]
["bitfinex","BTCUSD",1734874798197,0.35575,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874798386,0.35675,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874798806,0.35575,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874799012,0.35775,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874799258,0.36793645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874800472,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874800619,0.36693645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874801032,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874801229,0.36693645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874801596,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874801995,0.36593645,97205.0,97204.0,0.0011714]
["bitfinex","BTCUSD",1734874802217,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874803746,0.36593645,97205.0,97204.0,0.0031714]
["bitfinex","BTCUSD",1734874803929,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874804419,0.36593645,97205.0,97204.0,0.0031714]
["bitfinex","BTCUSD",1734874804623,0.36593645,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874805601,0.36593645,97205.0,97204.0,0.0021714]
["bitfinex","BTCUSD",1734874805814,0.36389139,97205.0,97204.0,0.0021714]
["bitfinex","BTCUSD",1734874806902,0.36389139,97205.0,97204.0,0.0001714]
["bitfinex","BTCUSD",1734874813173,0.5579963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874813945,0.5609963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874814249,0.5579963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874814593,0.5619963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874815508,0.5579963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874816931,0.4649963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874817132,0.5649963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874817375,0.5579963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874817580,0.5649963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874818002,0.5579963,97205.0,97204.0,4e-07]
["bitfinex","BTCUSD",1734874818227,0.5639963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874820361,0.4639963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874820566,0.5639963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874822374,0.4639963,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874822580,0.36989139,97205.0,97204.0,0.0010004]
["bitfinex","BTCUSD",1734874824597,0.36989139,97205.0,97204.0,0.0761004]
["bitfinex","BTCUSD",1734874826571,0.36389139,97205.0,97204.0,0.0751004]
["bitfinex","BTCUSD",1734874826979,0.36389139,97205.0,97204.0,0.0791004]
["bitfinex","BTCUSD",1734874827147,0.36397719,97205.0,97204.0,0.0791004]
["bitfinex","BTCUSD",1734874828322,0.20379074,97205.0,97204.0,0.2299088]
["bitfinex","BTCUSD",1734874828890,0.20379074,97205.0,97204.0,0.2342459]
["bitfinex","BTCUSD",1734874830667,0.20379074,97205.0,97204.0,0.2334402]
["bitfinex","BTCUSD",1734874831822,8.58e-05,97205.0,97204.0,0.2334402]
["bitfinex","BTCUSD",1734874838202,8.58e-05,97205.0,97204.0,0.2336118]
["bitfinex","BTCUSD",1734874866129,8.58e-05,97205.0,97204.0,0.1098171]
["bitfinex","BTCUSD",1734874868946,8.58e-05,97205.0,97204.0,0.1921171]
["bitfinex","BTCUSD",1734874869133,8.58e-05,97205.0,97204.0,0.2388171]
["bitfinex","BTCUSD",1734874876647,8.58e-05,97205.0,97204.0,0.24471219]
["bitfinex","BTCUSD",1734874876985,8.58e-05,97205.0,97204.0,0.24071219]
["bitfinex","BTCUSD",1734874877347,0.0010858,97205.0,97204.0,0.24971219]
["bitfinex","BTCUSD",1734874880457,0.0010858,97205.0,97204.0,0.24537509]
["bitfinex","BTCUSD",1734874880880,0.0010858,97205.0,97204.0,0.24961665]
["bitfinex","BTCUSD",1734874884143,0.0010858,97205.0,97204.0,0.24372156]
["bitfinex","BTCUSD",1734874884353,0.0010858,97205.0,97204.0,0.24961665]
["bitfinex","BTCUSD",1734874884701,0.20279799,97205.0,97204.0,0.24961665]
["bitfinex","BTCUSD",1734874887613,0.20288369,97205.0,97204.0,0.24961665]
["bitfinex","BTCUSD",1734874892287,0.20288369,97205.0,97204.0,0.25145487]
["bitfinex","BTCUSD",1734874902305,8.57e-05,97205.0,97204.0,0.25145487]
["bitfinex","BTCUSD",1734874930066,8.57e-05,97205.0,97204.0,0.24537509]
["bitfinex","BTCUSD",1734874930437,8.57e-05,97205.0,97204.0,0.2507777]
["bitfinex","BTCUSD",1734874936216,8.57e-05,97205.0,97204.0,0.24488261]
["bitfinex","BTCUSD",1734874936423,8.57e-05,97205.0,97204.0,0.2507777]
["bitfinex","BTCUSD",1734874972316,8.57e-05,97205.0,97204.0,0.24488261]
["bitfinex","BTCUSD",1734874972522,8.57e-05,97205.0,97204.0,0.2507777]
["bitfinex","BTCUSD",1734874973452,8.57e-05,97205.0,97204.0,0.24488261]
["bitfinex","BTCUSD",1734874973672,8.57e-05,97205.0,97204.0,0.2507777]
["bitfinex","BTCUSD",1734874980233,8.57e-05,97205.0,97204.0,0.2737777]
["bitfinex","BTCUSD",1734874981230,8.57e-05,97205.0,97204.0,0.2647777]
["bitfinex","BTCUSD",1734874981433,0.0040857,97205.0,97204.0,0.2647777]
["bitfinex","BTCUSD",1734874983177,8.57e-05,97205.0,97204.0,0.2647777]
["bitfinex","BTCUSD",1734874988252,8.57e-05,97205.0,97204.0,0.3647777]
["bitfinex","BTCUSD",1734874995890,8.57e-05,97205.0,97204.0,0.8791577]
["bitfinex","BTCUSD",1734875001155,8.57e-05,97205.0,97204.0,0.88228135]
["bitfinex","BTCUSD",1734875002878,8.57e-05,97205.0,97204.0,0.87908383]
["bitfinex","BTCUSD",1734875003799,8.57e-05,97205.0,97204.0,0.88086007]
["bitfinex","BTCUSD",1734875004120,8.57e-05,97205.0,97204.0,0.78086007]
["bitfinex","BTCUSD",1734875017262,8.57e-05,97205.0,97204.0,0.78186007]
["bitfinex","BTCUSD",1734875017464,8.57e-05,97205.0,97204.0,0.78086007]
["bitfinex","BTCUSD",1734875027169,8.57e-05,97205.0,97204.0,0.77908383]
["bitfinex","BTCUSD",1734875027370,8.57e-05,97205.0,97204.0,0.77811053]
["bitfinex","BTCUSD",1734875029753,8.57e-05,97205.0,97204.0,0.76798445]
["bitfinex","BTCUSD",1734875030890,7e-07,97205.0,97204.0,1.66248445]
["bitfinex","BTCUSD",1734875031912,7e-07,97205.0,97204.0,1.66448445]
["bitfinex","BTCUSD",1734875033977,7e-07,97205.0,97204.0,1.66248445]
["bitfinex","BTCUSD",1734875034130,7e-07,97205.0,97204.0,1.66948445]
["bitfinex","BTCUSD",1734875034327,7e-07,97205.0,97204.0,1.66248445]
["bitfinex","BTCUSD",1734875034698,7e-07,97205.0,97204.0,1.67148445]
["bitfinex","BTCUSD",1734875036901,7e-07,97205.0,97204.0,1.66248445]
["bitfinex","BTCUSD",1734875037185,7e-07,97205.0,97204.0,1.67148445]
["bitfinex","BTCUSD",1734875037475,7e-07,97205.0,97204.0,1.66140837]
["bitfinex","BTCUSD",1734875038476,7e-07,97205.0,97204.0,1.65240837]
["bitfinex","BTCUSD",1734875038854,7e-07,97205.0,97204.0,1.66140837]
["bitfinex","BTCUSD",1734875040298,7e-07,97205.0,97204.0,1.65240837]
["bitfinex","BTCUSD",1734875040587,7e-07,97205.0,97204.0,1.66140837]
["bitfinex","BTCUSD",1734875040793,7e-07,97205.0,97204.0,1.65240837]
["bitfinex","BTCUSD",1734875041195,7e-07,97205.0,97204.0,1.66140837]
["bitfinex","BTCUSD",1734875043193,7e-07,97205.0,97204.0,1.55240837]
["bitfinex","BTCUSD",1734875043399,7e-07,97205.0,97204.0,1.65240837]
["bitfinex","BTCUSD",1734875043597,7e-07,97205.0,97204.0,1.66140837]
["bitfinex","BTCUSD",1734875043796,7e-07,97205.0,97204.0,1.11690837]
["bitfinex","BTCUSD",1734875044001,7e-07,97205.0,97204.0,1.10790837]
["bitfinex","BTCUSD",1734875044238,7e-07,97205.0,97204.0,1.11690837]
["bitfinex","BTCUSD",1734875045562,7e-07,97205.0,97204.0,1.01690837]
["bitfinex","BTCUSD",1734875045771,7e-07,97205.0,97204.0,1.11690837]
["bitfinex","BTCUSD",1734875046171,7e-07,97205.0,97204.0,1.01690837]
["bitfinex","BTCUSD",1734875046378,7e-07,97205.0,97204.0,1.11690837]
["bitfinex","BTCUSD",1734875046577,7e-07,97205.0,97204.0,1.01690837]
["bitfinex","BTCUSD",1734875046743,7e-07,97205.0,97204.0,1.11690837]
["bitfinex","BTCUSD",1734875052118,7e-07,97205.0,97204.0,1.10683174]
["bitfinex","BTCUSD",1734875052776,7e-07,97205.0,97204.0,0.95683174]
["bitfinex","BTCUSD",1734875053678,7e-07,97205.0,97204.0,0.85683174]
["bitfinex","BTCUSD",1734875054065,7e-07,97205.0,97204.0,0.82783174]
["bitfinex","BTCUSD",1734875054265,7e-07,97205.0,97204.0,0.62193665]
["bitfinex","BTCUSD",1734875054526,7e-07,97205.0,97204.0,0.58993665]
["bitfinex","BTCUSD",1734875054734,7e-07,97205.0,97204.0,0.59583174]
["bitfinex","BTCUSD",1734875054933,7e-07,97205.0,97204.0,0.59793665]
["bitfinex","BTCUSD",1734875055135,7e-07,97205.0,97204.0,0.60383174]
["bitfinex","BTCUSD",1734875056180,7e-07,97205.0,97204.0,0.61883174]
["bitfinex","BTCUSD",1734875056514,7e-07,97205.0,97204.0,0.62083174]
["bitfinex","BTCUSD",1734875056711,7e-07,97205.0,97204.0,0.61883174]
["bitfinex","BTCUSD",1734875057123,0.2057507,97205.0,97204.0,0.59583174]
["bitfinex","BTCUSD",1734875057326,0.2057507,97205.0,97204.0,0.58993665]
["bitfinex","BTCUSD",1734875057527,0.2057507,97205.0,97204.0,0.59583174]
["bitfinex","BTCUSD",1734875059734,0.2057507,97205.0,97204.0,0.60483174]
["bitfinex","BTCUSD",1734875062378,0.3557507,97205.0,97204.0,0.59893665]
["bitfinex","BTCUSD",1734875063069,0.4338507,97205.0,97204.0,0.59893665]
["bitfinex","BTCUSD",1734875073153,0.3557507,97205.0,97204.0,0.59893665]
["bitfinex","BTCUSD",1734875088460,0.35556262,97205.0,97204.0,0.59893665]
["bitfinex","BTCUSD",1734875090865,0.35564832,97205.0,97204.0,0.59893665]
["bitfinex","BTCUSD",1734875101462,0.48544832,97205.0,97204.0,0.52790704]
["bitfinex","BTCUSD",1734875101885,0.58544832,97205.0,97204.0,0.4980511]
["bitfinex","BTCUSD",1734875102217,0.58544832,97205.0,97204.0,0.4910511]
["bitfinex","BTCUSD",1734875102420,0.67955323,97205.0,97204.0,0.31321214]
["bitfinex","BTCUSD",1734875102589,0.67955323,97205.0,97204.0,0.25909403]
["bitfinex","BTCUSD",1734875103199,0.67955323,97205.0,97204.0,0.18074549]
["bitfinex","BTCUSD",1734875103802,0.67955323,97205.0,97204.0,0.16925789]
["bitfinex","BTCUSD",1734875104180,0.67955323,97205.0,97204.0,0.16590245]
["bitfinex","BTCUSD",1734875104382,0.67955323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875104834,0.68055323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875105026,0.67955323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875105424,0.68155323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875107549,0.68255323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875107993,0.67955323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875108498,0.68055323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875108806,0.67955323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875109147,0.68055323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875109352,0.67955323,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875110184,0.43684832,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875110435,0.35564832,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875110634,0.35564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875110805,0.20664832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875111209,0.20564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875111610,0.20664832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875111830,0.20564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875112013,0.35564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875112249,0.35564832,97205.0,97204.0,0.17106829]
["bitfinex","BTCUSD",1734875112507,0.35564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875112718,0.35664832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875114059,0.35564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875114490,0.35564832,97205.0,97204.0,0.17206829]
["bitfinex","BTCUSD",1734875114689,0.35564832,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875115102,0.35564832,97205.0,97204.0,0.17206829]
["bitfinex","BTCUSD",1734875115308,0.3661404,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875115632,0.3661404,97205.0,97204.0,0.27237669]
["bitfinex","BTCUSD",1734875115982,0.3661404,97205.0,97204.0,0.35307669]
["bitfinex","BTCUSD",1734875116279,8.57e-05,97205.0,97204.0,0.35307669]
["bitfinex","BTCUSD",1734875117110,8.57e-05,97205.0,97204.0,0.35897178]
["bitfinex","BTCUSD",1734875117330,8.57e-05,97205.0,97204.0,0.43047178]
["bitfinex","BTCUSD",1734875117477,8.57e-05,97205.0,97204.0,0.43247178]
["bitfinex","BTCUSD",1734875117832,8.57e-05,97205.0,97204.0,0.43047178]
["bitfinex","BTCUSD",1734875118038,8.57e-05,97205.0,97204.0,0.43447178]
["bitfinex","BTCUSD",1734875118417,8.57e-05,97205.0,97204.0,0.43047178]
["bitfinex","BTCUSD",1734875118957,0.0010857,97205.0,97204.0,0.43047178]
["bitfinex","BTCUSD",1734875121841,8.57e-05,97205.0,97204.0,0.43047178]
["bitfinex","BTCUSD",1734875122523,8.57e-05,97205.0,97204.0,0.40747178]
["bitfinex","BTCUSD",1734875124410,0.1500857,97205.0,97204.0,0.27037669]
["bitfinex","BTCUSD",1734875124855,0.1500857,97205.0,97204.0,0.27937669]
["bitfinex","BTCUSD",1734875125655,0.1500857,97205.0,97204.0,0.27037669]
["bitfinex","BTCUSD",1734875126131,0.1500857,97205.0,97204.0,0.27237669]
["bitfinex","BTCUSD",1734875127432,0.1500857,97205.0,97204.0,0.27037669]
["bitfinex","BTCUSD",1734875127675,0.1500857,97205.0,97204.0,0.27337669]
["bitfinex","BTCUSD",1734875127891,0.1485667,97205.0,97204.0,0.27037669]
["bitfinex","BTCUSD",1734875128365,0.1485667,97205.0,97204.0,0.27337669]
["bitfinex","BTCUSD",1734875129069,0.1486524,97205.0,97204.0,0.27337669]
["bitfinex","BTCUSD",1734875129980,0.1486524,97205.0,97204.0,0.17206829]
["bitfinex","BTCUSD",1734875131169,0.1486524,97205.0,97204.0,0.16906829]
["bitfinex","BTCUSD",1734875131398,0.1486524,97205.0,97204.0,0.16590245]
["bitfinex","BTCUSD",1734875131632,0.1486524,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875132882,0.24275731,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875133357,0.34275731,97205.0,97204.0,0.16490245]
["bitfinex","BTCUSD",1734875135508,0.42075731,97205.0,97204.0,0.10317745]
["bitfinex","BTCUSD",1734875135720,0.5326653,97205.0,97204.0,0.00575245]
["bitfinex","BTCUSD",1734875135924,0.52341189,97205.0,97204.0,0.00575245]
["bitfinex","BTCUSD",1734875136374,0.355799,97182.0,97181.0,0.0001716]
["bitfinex","BTCUSD",1734875136573,0.455799,97182.0,97181.0,0.0001716]
["bitfinex","BTCUSD",1734875136996,0.54990391,97182.0,97181.0,0.0001716]
["bitfinex","BTCUSD",1734875137428,0.59610391,97182.0,97181.0,6e-07]
["bitfinex","BTCUSD",1734875137632,0.59610391,97182.0,97181.0,2.2e-07]
["bitfinex","BTCUSD",1734875138273,0.34410491,97178.0,97177.0,6.2e-07]
["bitfinex","BTCUSD",1734875138473,0.44541331,97178.0,97177.0,7.6e-07]
["bitfinex","BTCUSD",1734875139496,0.305826,97169.0,97168.0,1.6e-07]
["bitfinex","BTCUSD",1734875139725,0.455826,97169.0,97168.0,1.6e-07]
["bitfinex","BTCUSD",1734875140236,0.205869,97149.0,97144.0,0.0798]
["bitfinex","BTCUSD",1734875140699,0.205869,97149.0,97148.0,0.00436287]
["bitfinex","BTCUSD",1734875140940,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875141167,0.205869,97149.0,97148.0,0.00436287]
["bitfinex","BTCUSD",1734875141398,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875142396,0.205869,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875143772,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875144056,0.205869,97149.0,97148.0,0.1014798]
["bitfinex","BTCUSD",1734875144261,0.205869,97149.0,97148.0,0.1274798]
["bitfinex","BTCUSD",1734875144484,0.205869,97149.0,97148.0,0.1244798]
["bitfinex","BTCUSD",1734875144688,0.205865,97151.0,97149.0,0.023]
["bitfinex","BTCUSD",1734875144805,0.205865,97151.0,97150.0,0.1013084]
["bitfinex","BTCUSD",1734875145004,0.205858,97155.0,97150.0,0.20537258]
["bitfinex","BTCUSD",1734875145231,0.205858,97155.0,97151.0,0.023]
["bitfinex","BTCUSD",1734875145443,0.205858,97155.0,97153.0,0.023]
["bitfinex","BTCUSD",1734875145658,0.205858,97155.0,97154.0,0.1243084]
["bitfinex","BTCUSD",1734875145884,0.205858,97155.0,97154.0,0.12856799]
["bitfinex","BTCUSD",1734875146779,0.205847,97160.0,97155.0,0.023]
["bitfinex","BTCUSD",1734875147006,0.205847,97160.0,97157.0,0.023]
["bitfinex","BTCUSD",1734875147218,0.205847,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1734875147385,0.205847,97160.0,97159.0,0.1243084]
["bitfinex","BTCUSD",1734875147597,0.205847,97160.0,97159.0,0.12856521]
["bitfinex","BTCUSD",1734875147598,0.4062877,97160.0,97159.0,0.12856521]
["bitfinex","BTCUSD",1734875148537,0.4062877,97160.0,97159.0,0.21336521]
["bitfinex","BTCUSD",1734875149002,0.4062877,97160.0,97159.0,0.12856521]
["bitfinex","BTCUSD",1734875149230,0.4062877,97160.0,97159.0,0.13656521]
["bitfinex","BTCUSD",1734875149680,0.4062877,97160.0,97159.0,0.01225681]
["bitfinex","BTCUSD",1734875150096,0.4062877,97160.0,97159.0,0.008]
["bitfinex","BTCUSD",1734875150326,0.5562877,97160.0,97159.0,0.008]
["bitfinex","BTCUSD",1734875150454,0.5562877,97160.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875150455,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875150883,0.205869,97149.0,97148.0,0.00443128]
["bitfinex","BTCUSD",1734875151086,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875152163,0.205869,97149.0,97148.0,0.0051714]
["bitfinex","BTCUSD",1734875153532,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875154101,0.205869,97149.0,97148.0,0.1044798]
["bitfinex","BTCUSD",1734875154227,0.205869,97149.0,97148.0,0.1274798]
["bitfinex","BTCUSD",1734875154432,0.205869,97149.0,97148.0,0.13174134]
["bitfinex","BTCUSD",1734875154838,0.205869,97149.0,97148.0,0.12874134]
["bitfinex","BTCUSD",1734875155183,0.205869,97149.0,97148.0,0.13374134]
["bitfinex","BTCUSD",1734875155400,0.205869,97149.0,97148.0,0.12874134]
["bitfinex","BTCUSD",1734875157410,0.205869,97149.0,97148.0,0.11174134]
["bitfinex","BTCUSD",1734875157817,0.205869,97149.0,97148.0,0.10574134]
["bitfinex","BTCUSD",1734875158038,0.205869,97149.0,97148.0,0.11274134]
["bitfinex","BTCUSD",1734875158391,0.205869,97149.0,97148.0,0.10574134]
["bitfinex","BTCUSD",1734875158591,0.205869,97149.0,97148.0,0.13474134]
["bitfinex","BTCUSD",1734875158871,0.205869,97149.0,97148.0,0.01043294]
["bitfinex","BTCUSD",1734875159193,0.205869,97149.0,97148.0,0.0061714]
["bitfinex","BTCUSD",1734875160519,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875160927,0.205869,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875161263,0.205869,97149.0,97148.0,0.0001714]
["bitfinex","BTCUSD",1734875161417,0.205869,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875162678,0.21614133,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875164820,0.36614133,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875165437,0.56024624,97149.0,97148.0,0.0031714]
["bitfinex","BTCUSD",1734875165777,0.19410491,97147.0,97146.0,8e-07]
["bitfinex","BTCUSD",1734875165983,0.34410491,97147.0,97146.0,8e-07]
["bitfinex","BTCUSD",1734875166629,0.455894,97137.0,97136.0,6e-07]
["bitfinex","BTCUSD",1734875166783,0.54999891,97137.0,97136.0,6e-07]
["bitfinex","BTCUSD",1734875167170,0.54999891,97137.0,97136.0,0.00054311]
["bitfinex","BTCUSD",1734875167743,0.55099891,97137.0,97136.0,1.1e-07]
["bitfinex","BTCUSD",1734875168128,0.63159891,97137.0,97136.0,1.1e-07]
["bitfinex","BTCUSD",1734875168325,0.63159891,97137.0,97106.0,0.0756714]
["bitfinex","BTCUSD",1734875168326,0.34410491,97133.0,97132.0,5.1e-07]
["bitfinex","BTCUSD",1734875168677,0.34506107,97133.0,97132.0,5.1e-07]
["bitfinex","BTCUSD",1734875169626,0.35561734,97133.0,97132.0,5.1e-07]
["bitfinex","BTCUSD",1734875169826,0.35466118,97133.0,97132.0,5.1e-07]
["bitfinex","BTCUSD",1734875169988,0.205947,97112.0,97106.0,0.0756714]
["bitfinex","BTCUSD",1734875170186,0.205947,97112.0,97107.0,0.023]
["bitfinex","BTCUSD",1734875170382,0.205947,97112.0,97111.0,0.02739243]
["bitfinex","BTCUSD",1734875170782,0.205947,97112.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734875171603,0.206947,97112.0,97111.0,0.0301]
["bitfinex","BTCUSD",1734875172053,0.206947,97112.0,97111.0,0.1314084]
["bitfinex","BTCUSD",1734875172567,0.206947,97112.0,97111.0,0.13572138]
["bitfinex","BTCUSD",1734875173815,0.206947,97112.0,97111.0,0.11272138]
["bitfinex","BTCUSD",1734875174243,0.206947,97112.0,97111.0,0.01141298]
["bitfinex","BTCUSD",1734875174442,0.206947,97112.0,97111.0,0.0071]
["bitfinex","BTCUSD",1734875177541,0.206947,97112.0,97111.0,0.0071858]
["bitfinex","BTCUSD",1734875178751,0.21741221,97112.0,97111.0,0.0071858]
["bitfinex","BTCUSD",1734875182996,0.206947,97112.0,97111.0,0.0071858]
["bitfinex","BTCUSD",1734875183194,0.206947,97112.0,97111.0,0.1084942]
["bitfinex","BTCUSD",1734875190437,0.206947,97112.0,97111.0,0.0071858]
["bitfinex","BTCUSD",1734875192215,0.356947,97112.0,97111.0,0.0071858]
["bitfinex","BTCUSD",1734875201821,0.356947,97112.0,97111.0,0.1355858]
["bitfinex","BTCUSD",1734875203571,0.356947,97112.0,97111.0,0.0892858]
["bitfinex","BTCUSD",1734875209184,0.356947,97112.0,97111.0,0.1905942]
["bitfinex","BTCUSD",1734875209414,0.356947,97112.0,97111.0,0.19491696]
["bitfinex","BTCUSD",1734875224387,0.001,97112.0,97111.0,0.24671205]
["bitfinex","BTCUSD",1734875224930,0.0001716,97132.0,97130.0,0.00589509]
["bitfinex","BTCUSD",1734875225148,0.0001716,97132.0,97131.0,0.18410349]
["bitfinex","BTCUSD",1734875225465,0.0001716,97132.0,97131.0,0.18841164]
["bitfinex","BTCUSD",1734875225688,0.0001716,97132.0,97131.0,0.23431164]
["bitfinex","BTCUSD",1734875227429,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875230610,0.0001716,97132.0,97131.0,0.23641655]
["bitfinex","BTCUSD",1734875230821,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875231224,0.0001716,97132.0,97131.0,0.23341655]
["bitfinex","BTCUSD",1734875231424,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875231886,0.0001716,97132.0,97131.0,0.23641655]
["bitfinex","BTCUSD",1734875232011,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875232409,0.0001716,97132.0,97131.0,0.23241655]
["bitfinex","BTCUSD",1734875234172,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875234370,0.0001716,97132.0,97131.0,0.23641655]
["bitfinex","BTCUSD",1734875234775,0.0001716,97132.0,97131.0,0.22841655]
["bitfinex","BTCUSD",1734875234939,0.0001716,97132.0,97131.0,0.23741655]
["bitfinex","BTCUSD",1734875237608,0.0001716,97132.0,97131.0,0.19151655]
["bitfinex","BTCUSD",1734875237810,0.0001716,97132.0,97131.0,0.11461655]
["bitfinex","BTCUSD",1734875238825,0.0001716,97132.0,97131.0,0.00430815]
["bitfinex","BTCUSD",1734875239028,0.0001716,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1734875240339,0.0001716,97132.0,97119.0,0.0769]
["bitfinex","BTCUSD",1734875240574,0.205928,97121.0,97120.0,0.1013084]
["bitfinex","BTCUSD",1734875240853,0.205928,97121.0,97120.0,0.10666265]
["bitfinex","BTCUSD",1734875241891,0.205928,97121.0,97120.0,0.1043084]
["bitfinex","BTCUSD",1734875242137,0.205928,97121.0,97120.0,0.10666265]
["bitfinex","BTCUSD",1734875243432,0.205928,97121.0,97120.0,0.03213342]
["bitfinex","BTCUSD",1734875243598,0.205928,97121.0,97120.0,0.03613342]
["bitfinex","BTCUSD",1734875243969,0.355928,97121.0,97120.0,0.03213342]
["bitfinex","BTCUSD",1734875244105,0.15,97121.0,97120.0,0.004]
["bitfinex","BTCUSD",1734875244514,0.15,97121.0,97111.0,0.0001858]
["bitfinex","BTCUSD",1734875244515,0.205947,97112.0,97111.0,0.0001858]
["bitfinex","BTCUSD",1734875244719,0.411848,97123.0,97120.0,0.003]
["bitfinex","BTCUSD",1734875246098,0.2164497,97123.0,97121.0,0.82005259]
["bitfinex","BTCUSD",1734875246501,0.2164497,97123.0,97122.0,0.00535286]
["bitfinex","BTCUSD",1734875247035,0.2164497,97123.0,97121.0,0.82005259]
["bitfinex","BTCUSD",1734875247239,0.2164497,97123.0,97122.0,0.62471058]
["bitfinex","BTCUSD",1734875247572,0.2164497,97123.0,97122.0,0.62671058]
["bitfinex","BTCUSD",1734875247779,0.2164497,97123.0,97122.0,0.62471058]
["bitfinex","BTCUSD",1734875248635,0.205924,97123.0,97122.0,0.62471058]
["bitfinex","BTCUSD",1734875249811,0.205924,97123.0,97122.0,0.62671058]
["bitfinex","BTCUSD",1734875250213,0.205924,97123.0,97122.0,0.62471058]
["bitfinex","BTCUSD",1734875250415,0.433324,97123.0,97122.0,0.62671058]
["bitfinex","BTCUSD",1734875250837,0.433324,97123.0,97122.0,0.34904144]
["bitfinex","BTCUSD",1734875252374,0.533324,97123.0,97122.0,0.34904144]
["bitfinex","BTCUSD",1734875253113,0.455924,97123.0,97122.0,0.34904144]
["bitfinex","BTCUSD",1734875255940,0.50618143,97123.0,97122.0,0.34904144]
["bitfinex","BTCUSD",1734875256139,0.50618143,97123.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875257042,0.47525378,97123.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875260922,0.13502684,97125.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875261242,0.15,97124.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875261459,0.13502684,97125.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875261660,0.205924,97123.0,97122.0,0.34904144]
["bitfinex","BTCUSD",1734875261880,0.205924,97123.0,97122.0,0.34704144]
["bitfinex","BTCUSD",1734875263254,0.205924,97123.0,97122.0,0.57937395]
["bitfinex","BTCUSD",1734875263629,0.205924,97123.0,97122.0,0.57837395]
["bitfinex","BTCUSD",1734875263933,0.205924,97123.0,97122.0,0.58037395]
["bitfinex","BTCUSD",1734875273154,0.22524761,97123.0,97122.0,0.58037395]
["bitfinex","BTCUSD",1734875273354,0.22524761,97123.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875274130,0.25616596,97123.0,97122.0,0.82740545]
["bitfinex","BTCUSD",1734875275677,0.25616596,97123.0,97122.0,0.82749125]
["bitfinex","BTCUSD",1734875279237,0.25616596,97123.0,97122.0,0.62672518]
["bitfinex","BTCUSD",1734875281950,0.25616596,97123.0,97122.0,0.82749125]
["bitfinex","BTCUSD",1734875282742,0.205924,97123.0,97122.0,0.82749125]
["bitfinex","BTCUSD",1734875282966,0.25616542,97123.0,97122.0,0.34912724]
["bitfinex","BTCUSD",1734875284961,0.25616542,97123.0,97122.0,0.62675982]
["bitfinex","BTCUSD",1734875286103,0.22524762,97123.0,97122.0,0.34912724]
["bitfinex","BTCUSD",1734875286310,0.32655602,97123.0,97122.0,0.30857447]
["bitfinex","BTCUSD",1734875289270,0.53048286,97123.0,97122.0,0.30857447]
["bitfinex","BTCUSD",1734875291404,0.53048286,97123.0,97122.0,0.22165834]
["bitfinex","BTCUSD",1734875291631,0.53048286,97123.0,97122.0,0.14615834]
["bitfinex","BTCUSD",1734875292513,0.53048286,97123.0,97122.0,0.00743866]
["bitfinex","BTCUSD",1734875298240,0.05392684,97122.0,97121.0,0.18495958]
["bitfinex","BTCUSD",1734875298450,0.30523524,97122.0,97121.0,0.18495958]
["bitfinex","BTCUSD",1734875298664,0.32455886,97122.0,97121.0,0.18495958]
["bitfinex","BTCUSD",1734875299628,0.25985484,97121.0,97119.0,0.18504538]
["bitfinex","BTCUSD",1734875299808,0.36116324,97121.0,97119.0,0.18504538]
["bitfinex","BTCUSD",1734875300013,0.05020979,97120.0,97119.0,0.18504538]
["bitfinex","BTCUSD",1734875300369,0.01932362,97120.0,97119.0,0.18504538]
["bitfinex","BTCUSD",1734875301891,0.01932362,97120.0,97119.0,0.18604538]
["bitfinex","BTCUSD",1734875302107,0.01932362,97120.0,97119.0,0.52631754]
["bitfinex","BTCUSD",1734875302312,0.01932362,97120.0,97119.0,0.52731754]
["bitfinex","BTCUSD",1734875305707,0.01932362,97120.0,97119.0,0.53237893]
["bitfinex","BTCUSD",1734875306288,0.34482741,97120.0,97119.0,0.53237893]
["bitfinex","BTCUSD",1734875306505,0.34482741,97120.0,97119.0,0.49119293]
["bitfinex","BTCUSD",1734875307348,0.34482741,97120.0,97119.0,0.00606139]
["bitfinex","BTCUSD",1734875307775,0.05392684,97115.0,97114.0,0.09249149]
["bitfinex","BTCUSD",1734875308170,0.15,97113.0,97111.0,0.09267729]
["bitfinex","BTCUSD",1734875308701,0.16932362,97113.0,97111.0,0.09267729]
["bitfinex","BTCUSD",1734875310255,0.16932362,97113.0,97112.0,0.0829]
["bitfinex","BTCUSD",1734875311164,0.205947,97112.0,97111.0,0.09267729]
["bitfinex","BTCUSD",1734875311776,0.22527062,97112.0,97111.0,0.0001858]
["bitfinex","BTCUSD",1734875315241,0.22527062,97112.0,97111.0,0.0830858]
["bitfinex","BTCUSD",1734875315871,0.22527062,97112.0,97111.0,0.1318858]
["bitfinex","BTCUSD",1734875316245,0.01932362,97112.0,97111.0,0.1318858]
["bitfinex","BTCUSD",1734875316449,0.01932362,97112.0,97111.0,0.79120938]
["bitfinex","BTCUSD",1734875316868,0.0001714,97123.0,97111.0,0.89120938]
["bitfinex","BTCUSD",1734875317075,0.0001714,97123.0,97113.0,0.1317]
["bitfinex","BTCUSD",1734875317281,0.0001714,97123.0,97115.0,0.1317]
["bitfinex","BTCUSD",1734875317508,0.0001714,97123.0,97122.0,0.1317]
["bitfinex","BTCUSD",1734875317705,0.0001714,97123.0,97122.0,0.2330084]
["bitfinex","BTCUSD",1734875318887,0.0001714,97123.0,97122.0,0.57411306]
["bitfinex","BTCUSD",1734875319683,0.0001714,97123.0,97122.0,0.47787841]
["bitfinex","BTCUSD",1734875320764,0.0001714,97123.0,97122.0,0.34617841]
["bitfinex","BTCUSD",1734875321348,0.30540664,97123.0,97122.0,0.34617841]
["bitfinex","BTCUSD",1734875321528,0.32468063,97123.0,97122.0,0.32737493]
["bitfinex","BTCUSD",1734875321729,0.32468063,97123.0,97122.0,0.33137493]
["bitfinex","BTCUSD",1734875321963,0.32468063,97123.0,97122.0,0.32737493]
["bitfinex","BTCUSD",1734875323007,0.32468063,97123.0,97122.0,0.00507375]
["bitfinex","BTCUSD",1734875323386,0.05392684,97118.0,97111.0,0.09252352]
["bitfinex","BTCUSD",1734875323590,0.205947,97112.0,97111.0,0.09252352]
["bitfinex","BTCUSD",1734875323987,0.205947,97112.0,97111.0,0.13869238]
["bitfinex","BTCUSD",1734875330321,0.2268306,97112.0,97111.0,0.13869238]
["bitfinex","BTCUSD",1734875330545,0.2268306,97112.0,97111.0,0.0001858]
["bitfinex","BTCUSD",1734875334468,0.2268306,97112.0,97111.0,0.00527249]
["bitfinex","BTCUSD",1734875335307,0.24610451,97112.0,97111.0,0.00527249]
["bitfinex","BTCUSD",1734875336045,0.20392684,97111.0,97110.0,0.12883475]
["bitfinex","BTCUSD",1734875336463,0.20392684,97109.0,97108.0,0.13849814]
["bitfinex","BTCUSD",1734875336913,0.30523524,97109.0,97108.0,0.13849814]
["bitfinex","BTCUSD",1734875337092,0.32450915,97109.0,97108.0,0.13849814]
["bitfinex","BTCUSD",1734875338045,0.20392684,97107.0,97100.0,0.09235539]
["bitfinex","BTCUSD",1734875338450,0.22320075,97107.0,97100.0,0.09235539]
["bitfinex","BTCUSD",1734875339231,0.22620075,97107.0,97106.0,0.00033408]
["bitfinex","BTCUSD",1734875339482,0.22320075,97107.0,97106.0,0.00033408]
["bitfinex","BTCUSD",1734875339907,0.22820075,97107.0,97106.0,0.00133408]
["bitfinex","BTCUSD",1734875340181,0.20599,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734875340377,0.20599,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875341388,0.53049915,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875342223,0.53149915,97092.0,97091.0,0.00519054]
["bitfinex","BTCUSD",1734875342422,0.53149915,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875342642,0.53049915,97092.0,97091.0,0.00519054]
["bitfinex","BTCUSD",1734875342848,0.53349915,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875342961,0.53349915,97092.0,97091.0,0.00519054]
["bitfinex","BTCUSD",1734875343167,0.53349915,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875344003,0.43219075,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875344414,0.38837138,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875344811,0.4085625,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875345419,0.38928859,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875346370,0.46244773,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875346788,0.44321543,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875348345,0.46245109,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875349036,0.44321543,97092.0,97091.0,0.00015423]
["bitfinex","BTCUSD",1734875349879,0.44321543,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875350107,0.46246505,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875353171,0.56377345,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875354465,0.64247345,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875355138,0.63947345,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875355471,0.64647345,97092.0,97091.0,0.00123993]
["bitfinex","BTCUSD",1734875355679,0.63947345,97092.0,97091.0,0.00023993]
["bitfinex","BTCUSD",1734875356104,0.64647345,97092.0,97091.0,0.00123993]
["bitfinex","BTCUSD",1734875356303,0.05392684,97085.0,97073.0,0.047]
["bitfinex","BTCUSD",1734875356513,0.206028,97074.0,97073.0,0.04716282]
["bitfinex","BTCUSD",1734875357600,0.206028,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875358170,0.356028,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875358951,0.3752779,97074.0,97073.0,0.00216282]
["bitfinex","BTCUSD",1734875359348,0.38576334,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875359760,0.38976334,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875359964,0.38576334,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875360624,0.54099858,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875361455,0.54499858,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875361651,0.54099858,97074.0,97073.0,0.00016282]
["bitfinex","BTCUSD",1734875361891,0.54099858,97074.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734875361892,0.05392684,97062.0,97061.0,7e-07]
["bitfinex","BTCUSD",1734875362199,0.05392684,97056.0,97052.0,0.09235539]
["bitfinex","BTCUSD",1734875362378,0.356072,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875362785,0.3753219,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875363391,0.3753219,97053.0,97052.0,0.07815426]
["bitfinex","BTCUSD",1734875364158,0.3753219,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875364362,0.38587974,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875364997,0.38687974,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875365195,0.40798422,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875365414,0.40698422,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875366818,0.46091106,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875367787,0.56221946,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875368178,0.56821946,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875368381,0.56221946,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875369008,0.56821946,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875369235,0.56221946,97053.0,97052.0,5.426e-05]
["bitfinex","BTCUSD",1734875369433,0.206102,97039.0,97038.0,8.58e-05]
["bitfinex","BTCUSD",1734875369661,0.41002884,97039.0,97038.0,0.00015837]
["bitfinex","BTCUSD",1734875369878,0.42927874,97039.0,97038.0,0.00015837]
["bitfinex","BTCUSD",1734875371022,0.51260896,97039.0,97038.0,0.00015837]
["bitfinex","BTCUSD",1734875371169,0.53058714,97039.0,97038.0,0.00015837]
["bitfinex","BTCUSD",1734875371702,0.206117,97032.0,97030.0,0.0175]
["bitfinex","BTCUSD",1734875371849,0.206117,97032.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875372266,0.0192499,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875373078,0.0192499,97031.0,97030.0,0.01866285]
["bitfinex","BTCUSD",1734875373483,0.0192499,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875373906,0.206117,97032.0,97030.0,0.09576285]
["bitfinex","BTCUSD",1734875374210,0.0192499,97034.0,97032.0,0.0781]
["bitfinex","BTCUSD",1734875374371,0.206115,97033.0,97032.0,0.0781]
["bitfinex","BTCUSD",1734875376897,0.206115,97033.0,97032.0,0.0791]
["bitfinex","BTCUSD",1734875377134,0.206115,97033.0,97032.0,0.0781]
["bitfinex","BTCUSD",1734875377653,0.22534966,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1734875377856,0.206119,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875378279,0.356119,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875378497,0.41004584,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875378914,0.4600702,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875379331,0.5613786,97031.0,97030.0,0.01766285]
["bitfinex","BTCUSD",1734875379949,0.5613786,97031.0,97030.0,0.01866285]
["bitfinex","BTCUSD",1734875380156,0.58211344,97031.0,97030.0,0.01866285]
["bitfinex","BTCUSD",1734875381395,0.40614336,97031.0,97030.0,0.01866285]
["bitfinex","BTCUSD",1734875381963,0.40614336,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875382145,0.37535914,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875382754,0.22535914,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875383518,0.206119,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875384360,0.22535665,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875385339,0.206119,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875386711,0.22537348,97031.0,97030.0,0.0261715]
["bitfinex","BTCUSD",1734875389463,0.22537348,97031.0,97030.0,0.0262573]
["bitfinex","BTCUSD",1734875394395,0.206119,97031.0,97030.0,0.0262573]
["bitfinex","BTCUSD",1734875394538,0.206119,97031.0,97030.0,0.1084573]
["bitfinex","BTCUSD",1734875401046,0.206119,97031.0,97030.0,0.24695544]
["bitfinex","BTCUSD",1734875402278,0.206119,97031.0,97030.0,0.20089441]
["bitfinex","BTCUSD",1734875403331,0.2062906,97031.0,97030.0,0.20089441]
["bitfinex","BTCUSD",1734875403505,0.2062906,97031.0,97030.0,0.1084573]
["bitfinex","BTCUSD",1734875404914,0.2062906,97031.0,97030.0,0.44928419]
["bitfinex","BTCUSD",1734875408903,0.22560273,97031.0,97030.0,0.44928419]
["bitfinex","BTCUSD",1734875409150,0.22560273,97031.0,97030.0,0.36708419]
["bitfinex","BTCUSD",1734875409528,0.53083797,97031.0,97030.0,0.36708419]
["bitfinex","BTCUSD",1734875410180,0.53083797,97031.0,97030.0,0.45834766]
["bitfinex","BTCUSD",1734875410390,0.51152584,97031.0,97030.0,0.41712366]
["bitfinex","BTCUSD",1734875410776,0.51152584,97031.0,97030.0,0.37573966]
["bitfinex","BTCUSD",1734875410979,0.51152584,97031.0,97030.0,0.35512766]
["bitfinex","BTCUSD",1734875411486,0.15,97024.0,97023.0,4e-07]
["bitfinex","BTCUSD",1734875411717,0.2513084,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875412228,0.27063468,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875414298,0.27563468,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875414526,0.27063468,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875414865,0.28884457,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875415420,0.30924422,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875415978,0.36317106,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875416305,0.35517106,97024.0,97023.0,5.9e-07]
["bitfinex","BTCUSD",1734875416511,0.36317106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875416912,0.35517106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875417277,0.36417106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875417600,0.35517106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875417804,0.36417106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875418210,0.35517106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875419696,0.36417106,97024.0,97023.0,3.9e-07]
["bitfinex","BTCUSD",1734875421197,0.05392684,97017.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875421398,0.356153,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875421612,0.4574614,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875422212,0.47671816,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875423143,0.48371816,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875424298,0.38240976,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875429390,0.37540976,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875429604,0.38240976,97015.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875432597,0.15,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875433548,0.16925676,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875434183,0.17525676,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875436092,0.18574836,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875436264,0.28705676,97014.0,97013.0,8.57e-05]
["bitfinex","BTCUSD",1734875437452,0.28705676,97014.0,97013.0,7e-07]
["bitfinex","BTCUSD",1734875437656,0.356177,97004.0,96997.0,0.0778]
["bitfinex","BTCUSD",1734875437827,0.20392684,97003.0,97000.0,0.005]
["bitfinex","BTCUSD",1734875438035,0.41010584,97003.0,97001.0,0.00477338]
["bitfinex","BTCUSD",1734875438236,0.356183,97001.0,97000.0,0.005]
["bitfinex","BTCUSD",1734875438597,0.37543976,97001.0,97000.0,0.005]
["bitfinex","BTCUSD",1734875440803,0.37543976,97001.0,97000.0,0.0050858]
["bitfinex","BTCUSD",1734875441530,0.38573278,97001.0,97000.0,0.0050858]
["bitfinex","BTCUSD",1734875442957,0.38573278,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1734875443643,0.38673278,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1734875444133,0.54196802,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1734875450239,0.356202,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734875450663,0.37545876,96992.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734875451515,0.37545876,96992.0,96991.0,0.0001543]
["bitfinex","BTCUSD",1734875451867,0.37545876,96992.0,96991.0,0.0031543]
["bitfinex","BTCUSD",1734875452503,0.37545876,96992.0,96991.0,0.00324]
["bitfinex","BTCUSD",1734875453083,0.37545876,96992.0,96991.0,0.00024]
["bitfinex","BTCUSD",1734875453485,0.37945876,96992.0,96991.0,0.00024]
["bitfinex","BTCUSD",1734875453688,0.37545876,96992.0,96991.0,0.00024]
["bitfinex","BTCUSD",1734875454185,0.37945876,96992.0,96991.0,0.00024]
["bitfinex","BTCUSD",1734875455184,0.534694,96992.0,96991.0,0.00024]
["bitfinex","BTCUSD",1734875456214,0.534694,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1734875459282,0.206234,96977.0,96976.0,0.0793]
["bitfinex","BTCUSD",1734875459469,0.206234,96977.0,96976.0,0.08520644]
["bitfinex","BTCUSD",1734875459833,0.22549076,96977.0,96976.0,0.08520644]
["bitfinex","BTCUSD",1734875461564,0.22549076,96977.0,96976.0,0.08820644]
["bitfinex","BTCUSD",1734875461975,0.37549076,96977.0,96976.0,0.08820644]
["bitfinex","BTCUSD",1734875462175,0.37549076,96977.0,96976.0,0.00890644]
["bitfinex","BTCUSD",1734875462380,0.4294176,96977.0,96976.0,0.00890644]
["bitfinex","BTCUSD",1734875462519,0.4294176,96977.0,96976.0,0.00316266]
["bitfinex","BTCUSD",1734875462968,0.4294176,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875463194,0.45033925,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875463408,0.45233925,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875463626,0.46089134,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875464063,0.46289134,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875466193,0.4089645,96977.0,96976.0,0.00016266]
["bitfinex","BTCUSD",1734875466401,0.02125676,96977.0,96976.0,0.12786266]
["bitfinex","BTCUSD",1734875466604,0.002,96977.0,96976.0,0.27402152]
["bitfinex","BTCUSD",1734875466813,0.09275444,97012.0,96985.0,0.1]
["bitfinex","BTCUSD",1734875467015,0.206188,96999.0,96990.0,0.0793]
["bitfinex","BTCUSD",1734875467307,0.19406284,97012.0,96990.0,0.0793]
["bitfinex","BTCUSD",1734875467515,0.2062,96993.0,96991.0,0.00574359]
["bitfinex","BTCUSD",1734875467845,0.4124,96993.0,96990.0,0.0793]
["bitfinex","BTCUSD",1734875468671,0.2062,96993.0,96991.0,0.00574359]
["bitfinex","BTCUSD",1734875468969,0.16929455,96992.0,96991.0,0.00574359]
["bitfinex","BTCUSD",1734875469660,0.15,96992.0,96991.0,0.00574359]
["bitfinex","BTCUSD",1734875470078,0.206204,96991.0,96990.0,0.0793]
["bitfinex","BTCUSD",1734875470784,0.206214,96987.0,96981.0,0.0793]
["bitfinex","BTCUSD",1734875470988,0.206214,96987.0,96982.0,0.0926611]
["bitfinex","BTCUSD",1734875471183,0.206214,96987.0,96982.0,0.09840796]
["bitfinex","BTCUSD",1734875471427,0.206217,96985.0,96982.0,0.09840796]
["bitfinex","BTCUSD",1734875471637,0.412434,96985.0,96982.0,0.09840796]
["bitfinex","BTCUSD",1734875472146,0.412434,96985.0,96982.0,0.00574686]
["bitfinex","BTCUSD",1734875473261,0.15,96984.0,96982.0,0.00574686]
["bitfinex","BTCUSD",1734875473405,0.356221,96983.0,96982.0,0.00574686]
["bitfinex","BTCUSD",1734875473601,0.206234,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875473847,0.22553046,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875474427,0.22553004,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875475834,0.23585354,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875476497,0.38585354,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875477239,0.48716194,96977.0,96975.0,8.57e-05]
["bitfinex","BTCUSD",1734875477437,0.05392684,96965.0,96964.0,0.07203516]
["bitfinex","BTCUSD",1734875477639,0.05392684,96963.0,96962.0,0.1183652]
["bitfinex","BTCUSD",1734875477866,0.15523524,96963.0,96962.0,0.1183652]
["bitfinex","BTCUSD",1734875478067,0.30523524,96963.0,96962.0,0.09717812]
["bitfinex","BTCUSD",1734875478285,0.32453128,96963.0,96962.0,0.07388077]
["bitfinex","BTCUSD",1734875478485,0.20392684,96962.0,96954.0,8.57e-05]
["bitfinex","BTCUSD",1734875478698,0.51150124,96962.0,96954.0,8.57e-05]
["bitfinex","BTCUSD",1734875478896,0.51150124,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1734875479092,0.53079728,96962.0,96961.0,6e-07]
["bitfinex","BTCUSD",1734875479296,0.26020784,96955.0,96954.0,3e-07]
["bitfinex","BTCUSD",1734875479451,0.51151624,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875479854,0.53081228,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875481073,0.55137059,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875481292,0.55737059,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875481492,0.55137059,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875481935,0.55737059,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875482110,0.56769126,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875482317,0.56169126,96955.0,96954.0,5.464e-05]
["bitfinex","BTCUSD",1734875483545,0.05392684,96952.0,96937.0,0.0793]
["bitfinex","BTCUSD",1734875483750,0.15523524,96952.0,96937.0,0.0793]
["bitfinex","BTCUSD",1734875483956,0.30523524,96952.0,96937.0,0.0793]
["bitfinex","BTCUSD",1734875484334,0.32453128,96952.0,96937.0,0.0793]
["bitfinex","BTCUSD",1734875485158,0.32953128,96952.0,96951.0,0.0011]
["bitfinex","BTCUSD",1734875488369,0.02429604,96952.0,96951.0,0.0011]
["bitfinex","BTCUSD",1734875488699,0.005,96952.0,96951.0,0.0011]
["bitfinex","BTCUSD",1734875490195,0.31023524,96952.0,96951.0,0.0011]
["bitfinex","BTCUSD",1734875490403,0.31023524,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875490572,0.32953128,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875490800,0.32406453,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875491217,0.01929604,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875491579,0.206283,96954.0,96951.0,0.0815858]
["bitfinex","BTCUSD",1734875491784,0.412566,96954.0,96951.0,0.08686972]
["bitfinex","BTCUSD",1734875491978,0.206287,96952.0,96951.0,0.00646972]
["bitfinex","BTCUSD",1734875492213,0.3075954,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875492606,0.225505,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875492812,0.375505,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875493015,0.356287,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875493225,0.356287,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875493914,0.47681368,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875494680,0.53027377,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875494878,0.53327377,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875495761,0.53027377,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875495928,0.53727377,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875496337,0.53027377,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875496745,0.53327377,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875498000,0.37550528,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875498188,0.22550528,96952.0,96951.0,0.1286858]
["bitfinex","BTCUSD",1734875498421,0.214287,96952.0,96951.0,0.1296858]
["bitfinex","BTCUSD",1734875498623,0.214287,96952.0,96951.0,0.13496954]
["bitfinex","BTCUSD",1734875498824,0.206287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875499253,0.214287,96952.0,96951.0,0.13496954]
["bitfinex","BTCUSD",1734875499636,0.206287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875499978,0.207287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875501337,0.206287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875501538,0.207287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875501997,0.206287,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875505097,0.22557178,96952.0,96951.0,0.13396954]
["bitfinex","BTCUSD",1734875509385,0.23057178,96952.0,96951.0,0.13496954]
["bitfinex","BTCUSD",1734875509621,0.23057178,96952.0,96951.0,0.08686954]
["bitfinex","BTCUSD",1734875509803,0.37557178,96952.0,96951.0,0.00546954]
["bitfinex","BTCUSD",1734875509955,0.37557178,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734875510158,0.38057178,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875511199,0.48188018,96952.0,96951.0,0.0011858]
["bitfinex","BTCUSD",1734875511837,0.53534027,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1734875512029,0.54329581,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1734875512234,0.54486984,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1734875514781,0.67006984,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1734875515136,0.67006984,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875515341,0.67024144,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875519075,0.54504144,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875519297,0.53551187,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875520109,0.48205178,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875520313,0.53551187,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875520514,0.48205178,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875524104,0.462767,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875524315,0.51622709,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875524934,0.462767,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875526815,0.3614586,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875527152,0.38073589,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875527760,0.43419598,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875528284,0.53550438,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875531423,0.48204429,96952.0,96951.0,0.0808006]
["bitfinex","BTCUSD",1734875531839,0.38073589,96952.0,96951.0,0.0808006]
["bitfinex","BTCUSD",1734875533103,0.43419598,96952.0,96951.0,0.0808006]
["bitfinex","BTCUSD",1734875533318,0.53550438,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1734875533464,0.356304,96944.0,96943.0,0.0808]
["bitfinex","BTCUSD",1734875533888,0.37558129,96944.0,96943.0,0.0808]
["bitfinex","BTCUSD",1734875534876,0.356304,96944.0,96943.0,0.0808]
["bitfinex","BTCUSD",1734875535442,0.358304,96944.0,96943.0,0.0808]
["bitfinex","BTCUSD",1734875536824,0.37759421,96944.0,96943.0,0.0808]
["bitfinex","BTCUSD",1734875539717,0.206321,96936.0,96935.0,0.0808]
["bitfinex","BTCUSD",1734875539925,0.356324,96935.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875540063,0.356328,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875540254,0.4576364,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875540448,0.47692661,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875541325,0.50780568,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875541728,0.50780568,96933.0,96932.0,0.0020858]
["bitfinex","BTCUSD",1734875542040,0.50780568,96933.0,96932.0,8.58e-05]
["bitfinex","BTCUSD",1734875542242,0.51280568,96933.0,96932.0,0.0010858]
["bitfinex","BTCUSD",1734875545854,0.41149728,96933.0,96932.0,0.0010858]
["bitfinex","BTCUSD",1734875546678,0.39220707,96933.0,96932.0,0.0010858]
["bitfinex","BTCUSD",1734875547923,0.7487285,96925.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875548040,0.9550735,96925.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875548240,0.9550735,96925.0,96923.0,0.00558199]
["bitfinex","BTCUSD",1734875548440,0.9550735,96925.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875548652,1.1614185,96925.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875549479,1.1634185,96925.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875549677,0.206349,96923.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875550198,0.22563275,96923.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875550755,0.206349,96923.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875550869,0.22563275,96923.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875551070,0.22563275,96923.0,96922.0,0.2038]
["bitfinex","BTCUSD",1734875551275,0.206349,96923.0,96922.0,0.20938257]
["bitfinex","BTCUSD",1734875551471,0.206349,96923.0,96922.0,0.08638257]
["bitfinex","BTCUSD",1734875551716,0.206349,96923.0,96922.0,0.0808]
["bitfinex","BTCUSD",1734875552103,0.209349,96923.0,96922.0,0.1808]
["bitfinex","BTCUSD",1734875552317,0.206349,96923.0,96922.0,0.1808]
["bitfinex","BTCUSD",1734875552674,0.207349,96923.0,96922.0,0.1808]
["bitfinex","BTCUSD",1734875553024,0.206349,96923.0,96922.0,0.1808]
["bitfinex","BTCUSD",1734875553388,0.207349,96923.0,96922.0,0.1808]
["bitfinex","BTCUSD",1734875553592,0.206349,96923.0,96922.0,0.18610602]
["bitfinex","BTCUSD",1734875554019,0.206349,96923.0,96922.0,0.18619182]
["bitfinex","BTCUSD",1734875555052,0.207349,96923.0,96922.0,0.18619182]
["bitfinex","BTCUSD",1734875555843,0.206349,96923.0,96922.0,0.18619182]
["bitfinex","BTCUSD",1734875556374,0.206349,96923.0,96922.0,0.18919182]
["bitfinex","BTCUSD",1734875559010,0.206349,96923.0,96922.0,0.08919182]
["bitfinex","BTCUSD",1734875559225,0.206349,96923.0,96922.0,0.28161472]
["bitfinex","BTCUSD",1734875559433,0.206349,96923.0,96922.0,0.18161472]
["bitfinex","BTCUSD",1734875560219,0.206349,96923.0,96922.0,0.17861472]
["bitfinex","BTCUSD",1734875560348,0.22564566,96923.0,96922.0,0.17861472]
["bitfinex","BTCUSD",1734875560550,0.22564566,96923.0,96922.0,0.08619182]
["bitfinex","BTCUSD",1734875560749,0.206349,96923.0,96922.0,0.08619182]
["bitfinex","BTCUSD",1734875561523,0.207349,96923.0,96922.0,0.08619182]
["bitfinex","BTCUSD",1734875561675,0.51713668,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875562658,0.53643632,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875562883,0.53643632,96920.0,96919.0,0.00128606]
["bitfinex","BTCUSD",1734875563085,0.53643632,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875563260,0.51713668,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875563458,0.51813668,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875564003,0.53743978,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875564550,0.51813668,96920.0,96919.0,0.13148606]
["bitfinex","BTCUSD",1734875566554,0.53745419,96920.0,96919.0,0.13148606]
["bitfinex","BTCUSD",1734875570215,0.53745419,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875574738,0.53745419,96920.0,96919.0,0.08178606]
["bitfinex","BTCUSD",1734875576354,0.53745419,96920.0,96919.0,0.00028606]
["bitfinex","BTCUSD",1734875578259,0.53745419,96920.0,96919.0,0.00037186]
["bitfinex","BTCUSD",1734875578471,0.53762579,96920.0,96919.0,0.00037186]
["bitfinex","BTCUSD",1734875582986,0.53762579,96920.0,96919.0,0.07597186]
["bitfinex","BTCUSD",1734875583195,0.51830828,96920.0,96919.0,0.14757186]
["bitfinex","BTCUSD",1734875583372,0.51830828,96920.0,96919.0,0.28614805]
["bitfinex","BTCUSD",1734875584176,0.51830828,96920.0,96919.0,0.49250505]
["bitfinex","BTCUSD",1734875584916,0.51730828,96920.0,96919.0,0.46950505]
["bitfinex","BTCUSD",1734875585134,0.51830828,96920.0,96919.0,0.47450505]
["bitfinex","BTCUSD",1734875586312,0.51830828,96920.0,96919.0,0.31468796]
["bitfinex","BTCUSD",1734875586651,0.51730828,96920.0,96919.0,0.30968796]
["bitfinex","BTCUSD",1734875587014,0.51830828,96920.0,96919.0,0.31568796]
["bitfinex","BTCUSD",1734875587220,0.51730828,96920.0,96919.0,0.30968796]
["bitfinex","BTCUSD",1734875587622,0.51830828,96920.0,96919.0,0.31568796]
["bitfinex","BTCUSD",1734875587804,0.51730828,96920.0,96919.0,0.30968796]
["bitfinex","BTCUSD",1734875588313,0.51830828,96920.0,96919.0,0.31568796]
["bitfinex","BTCUSD",1734875588504,0.51730828,96920.0,96919.0,0.30968796]
["bitfinex","BTCUSD",1734875590328,0.51830828,96920.0,96919.0,0.41568796]
["bitfinex","BTCUSD",1734875590547,0.51730828,96920.0,96919.0,0.40968796]
["bitfinex","BTCUSD",1734875590659,0.51730828,96920.0,96919.0,0.41568796]
["bitfinex","BTCUSD",1734875590859,0.51830828,96920.0,96919.0,0.41568796]
["bitfinex","BTCUSD",1734875591176,0.51730828,96920.0,96919.0,0.40968796]
["bitfinex","BTCUSD",1734875592001,0.51830828,96920.0,96919.0,0.41568796]
["bitfinex","BTCUSD",1734875592578,0.51830828,96920.0,96919.0,0.43868796]
["bitfinex","BTCUSD",1734875592579,0.39020828,96920.0,96919.0,0.43868796]
["bitfinex","BTCUSD",1734875592786,0.0001716,96951.0,96932.0,0.45286991]
["bitfinex","BTCUSD",1734875592995,0.0001716,96951.0,96932.0,0.71879888]
["bitfinex","BTCUSD",1734875593198,0.0001716,96951.0,96932.0,1.31836832]
["bitfinex","BTCUSD",1734875593398,0.0001716,96951.0,96950.0,0.35283091]
["bitfinex","BTCUSD",1734875593613,0.0001716,96951.0,96950.0,0.45914884]
["bitfinex","BTCUSD",1734875593817,0.0001716,96951.0,96950.0,0.15285784]
["bitfinex","BTCUSD",1734875594030,0.0001716,96951.0,96950.0,0.00500953]
["bitfinex","BTCUSD",1734875594247,0.0001716,96951.0,96932.0,0.6945]
["bitfinex","BTCUSD",1734875594477,0.0001716,96951.0,96950.0,0.04653991]
["bitfinex","BTCUSD",1734875595174,0.0011716,96951.0,96950.0,0.05253991]
["bitfinex","BTCUSD",1734875595382,0.0011716,96951.0,96950.0,0.05357126]
["bitfinex","BTCUSD",1734875595562,0.0011716,96951.0,96950.0,0.05883174]
["bitfinex","BTCUSD",1734875596502,0.0011716,96951.0,96950.0,0.05780039]
["bitfinex","BTCUSD",1734875597172,0.0011716,96951.0,96950.0,0.05253991]
["bitfinex","BTCUSD",1734875598967,0.0011716,96951.0,96950.0,0.15384831]
["bitfinex","BTCUSD",1734875599182,0.0011716,96951.0,96950.0,0.16014191]
["bitfinex","BTCUSD",1734875604373,0.0011716,96951.0,96950.0,0.15911063]
["bitfinex","BTCUSD",1734875604899,0.0011716,96951.0,96950.0,0.16014196]
["bitfinex","BTCUSD",1734875607279,0.0011716,96951.0,96950.0,0.26014196]
["bitfinex","BTCUSD",1734875607484,0.0011716,96951.0,96950.0,0.25911063]
["bitfinex","BTCUSD",1734875610366,0.0011716,96951.0,96950.0,0.57371063]
["bitfinex","BTCUSD",1734875610585,0.0001716,96951.0,96950.0,0.56771063]
["bitfinex","BTCUSD",1734875610800,0.0001716,96951.0,96950.0,1.25289784]
["bitfinex","BTCUSD",1734875611134,0.0011716,96951.0,96950.0,1.25989784]
["bitfinex","BTCUSD",1734875611335,0.0001716,96951.0,96950.0,1.25289784]
["bitfinex","BTCUSD",1734875611476,0.0001716,96951.0,96950.0,1.15289784]
["bitfinex","BTCUSD",1734875611686,0.0001716,96951.0,96950.0,1.25289784]
["bitfinex","BTCUSD",1734875612103,0.206203,96992.0,96950.0,1.25289784]
["bitfinex","BTCUSD",1734875612104,0.206203,96992.0,96951.0,0.62582891]
["bitfinex","BTCUSD",1734875612303,0.206203,96992.0,96951.0,0.72713731]
["bitfinex","BTCUSD",1734875612501,0.206203,96992.0,96951.0,0.84108678]
["bitfinex","BTCUSD",1734875612701,0.0758,96996.0,96951.0,0.84108678]
["bitfinex","BTCUSD",1734875612702,0.0758,96996.0,96951.0,1.38558678]
["bitfinex","BTCUSD",1734875612908,0.0485,96998.0,96990.0,0.25274591]
["bitfinex","BTCUSD",1734875613111,0.00033443,96991.0,96990.0,0.35405431]
["bitfinex","BTCUSD",1734875613317,0.00033443,96991.0,96990.0,0.35926605]
["bitfinex","BTCUSD",1734875614405,0.00033443,96991.0,96990.0,0.45926605]
["bitfinex","BTCUSD",1734875614610,0.00133443,96991.0,96990.0,0.46626605]
["bitfinex","BTCUSD",1734875616664,0.00133443,96991.0,96990.0,0.16006005]
["bitfinex","BTCUSD",1734875617099,0.00133443,96991.0,96990.0,0.26109084]
["bitfinex","BTCUSD",1734875617213,0.00133443,96991.0,96990.0,0.26006005]
["bitfinex","BTCUSD",1734875620420,0.00133443,96991.0,96990.0,0.38306005]
["bitfinex","BTCUSD",1734875620618,0.00133443,96991.0,96990.0,0.41498253]
["bitfinex","BTCUSD",1734875621203,0.00133443,96991.0,96990.0,0.29198253]
["bitfinex","BTCUSD",1734875621416,0.00033443,96991.0,96990.0,0.15306005]
["bitfinex","BTCUSD",1734875621639,0.00033443,96991.0,96990.0,0.15765768]
["bitfinex","BTCUSD",1734875622013,0.00033443,96991.0,96990.0,0.15662683]
["bitfinex","BTCUSD",1734875622457,0.00133443,96991.0,96990.0,0.11808692]
["bitfinex","BTCUSD",1734875622669,0.00133443,96991.0,96990.0,0.16462683]
["bitfinex","BTCUSD",1734875623724,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875623933,0.00133443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875624341,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875624540,0.00133443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875624966,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875625171,0.00133443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875625544,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875626989,0.00133443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875627561,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875628215,0.00033443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875628413,0.00133443,96991.0,96990.0,0.16565762]
["bitfinex","BTCUSD",1734875628611,0.00033443,96991.0,96990.0,0.15765762]
["bitfinex","BTCUSD",1734875628810,0.00033443,96991.0,96990.0,0.11008692]
["bitfinex","BTCUSD",1734875629021,0.00133443,96991.0,96990.0,0.16562683]
["bitfinex","BTCUSD",1734875629335,0.04703443,96991.0,96990.0,0.11908692]
["bitfinex","BTCUSD",1734875629738,0.04703443,96991.0,96990.0,0.16562683]
["bitfinex","BTCUSD",1734875630284,0.12673443,96991.0,96990.0,0.05531843]
["bitfinex","BTCUSD",1734875630416,0.12673443,96991.0,96990.0,0.00877852]
["bitfinex","BTCUSD",1734875630625,0.12673443,96991.0,96990.0,0.06331843]
["bitfinex","BTCUSD",1734875630626,0.12773443,96991.0,96990.0,0.06331843]
["bitfinex","BTCUSD",1734875631017,0.04603443,96991.0,96987.0,0.04653991]
["bitfinex","BTCUSD",1734875631178,0.286906,96990.0,96989.0,0.04653991]
["bitfinex","BTCUSD",1734875631555,0.206206,96990.0,96989.0,0.04653991]
["bitfinex","BTCUSD",1734875632209,0.286906,96990.0,96989.0,0.04653991]
["bitfinex","BTCUSD",1734875632439,0.25223843,96991.0,96956.0,0.1]
["bitfinex","BTCUSD",1734875632440,0.251911,96988.0,96956.0,0.1]
["bitfinex","BTCUSD",1734875632611,0.206254,96968.0,96957.0,0.13433599]
["bitfinex","BTCUSD",1734875632806,0.0807,96967.0,96958.0,0.03199657]
["bitfinex","BTCUSD",1734875633007,0.0807,96967.0,96959.0,0.10233956]
["bitfinex","BTCUSD",1734875633273,0.0807,96967.0,96959.0,0.11029514]
["bitfinex","BTCUSD",1734875633757,0.0807,96967.0,96966.0,0.04653991]
["bitfinex","BTCUSD",1734875633954,0.0807,96967.0,96966.0,0.14784831]
["bitfinex","BTCUSD",1734875634354,0.0807,96967.0,96966.0,0.1557958]
["bitfinex","BTCUSD",1734875634599,0.0817,96967.0,96966.0,0.1557958]
["bitfinex","BTCUSD",1734875634795,0.0807,96967.0,96966.0,0.1557958]
["bitfinex","BTCUSD",1734875635213,0.0817,96967.0,96966.0,0.1647958]
["bitfinex","BTCUSD",1734875635986,0.0817,96967.0,96966.0,0.11825589]
["bitfinex","BTCUSD",1734875636608,0.1274,96967.0,96966.0,0.11825589]
["bitfinex","BTCUSD",1734875639007,0.1274,96967.0,96966.0,0.1647958]
["bitfinex","BTCUSD",1734875641341,0.001,96967.0,96966.0,0.1647958]
["bitfinex","BTCUSD",1734875641553,0.001,96967.0,96966.0,0.16582687]
["bitfinex","BTCUSD",1734875642354,0.001,96967.0,96966.0,0.37208387]
["bitfinex","BTCUSD",1734875642561,0.001,96967.0,96966.0,0.3710528]
["bitfinex","BTCUSD",1734875643356,0.001,96967.0,96966.0,0.3815059]
["bitfinex","BTCUSD",1734875644953,0.252509,96989.0,96984.0,0.04653991]
["bitfinex","BTCUSD",1734875644954,0.0769,96985.0,96984.0,0.04653991]
["bitfinex","BTCUSD",1734875645398,0.0769,96985.0,96984.0,0.14784831]
["bitfinex","BTCUSD",1734875645607,0.0463,96989.0,96988.0,0.04653991]
["bitfinex","BTCUSD",1734875645801,0.0463,96989.0,96988.0,0.14887923]
["bitfinex","BTCUSD",1734875646002,0.0769,96993.0,96988.0,0.15684252]
["bitfinex","BTCUSD",1734875646324,0.0769,96993.0,96990.0,0.04653991]
["bitfinex","BTCUSD",1734875646642,0.0769,96993.0,96990.0,0.14887922]
["bitfinex","BTCUSD",1734875646843,0.0769,96993.0,96990.0,0.1568402]
["bitfinex","BTCUSD",1734875647694,0.0769,96993.0,96990.0,0.15580929]
["bitfinex","BTCUSD",1734875647898,0.283101,96993.0,96990.0,0.15580929]
["bitfinex","BTCUSD",1734875648264,0.283101,96993.0,96990.0,0.05450089]
["bitfinex","BTCUSD",1734875648801,0.283101,96993.0,96990.0,0.05950089]
["bitfinex","BTCUSD",1734875649371,0.283101,96993.0,96990.0,0.05450089]
["bitfinex","BTCUSD",1734875649795,0.283101,96993.0,96990.0,0.05750089]
["bitfinex","BTCUSD",1734875650367,0.283101,96993.0,96990.0,0.04953991]
["bitfinex","BTCUSD",1734875651404,0.283101,96993.0,96990.0,0.04653991]
["bitfinex","BTCUSD",1734875652028,0.283101,96993.0,96990.0,0.04853991]
["bitfinex","BTCUSD",1734875652165,0.0769,96993.0,96990.0,0.14984831]
["bitfinex","BTCUSD",1734875652371,0.0769,96993.0,96990.0,0.15087917]
["bitfinex","BTCUSD",1734875652575,0.0769,96993.0,96990.0,0.15882784]
["bitfinex","BTCUSD",1734875654046,0.0769,96993.0,96990.0,0.2966994]
["bitfinex","BTCUSD",1734875654215,0.0001716,97039.0,96990.0,1.21316854]
["bitfinex","BTCUSD",1734875654216,0.0001714,97017.0,96990.0,1.21316854]
["bitfinex","BTCUSD",1734875654425,0.0001714,97017.0,96990.0,1.39554794]
["bitfinex","BTCUSD",1734875655045,0.0001714,97017.0,96990.0,1.39764794]
["bitfinex","BTCUSD",1734875655252,0.0001714,97017.0,96990.0,1.25977638]
["bitfinex","BTCUSD",1734875655869,0.0001714,97017.0,96990.0,1.25777638]
["bitfinex","BTCUSD",1734875656074,0.00433443,96991.0,96990.0,1.25777638]
["bitfinex","BTCUSD",1734875656710,0.0001714,97017.0,97014.0,0.04653991]
["bitfinex","BTCUSD",1734875656915,0.00071473,97015.0,97014.0,0.18095824]
["bitfinex","BTCUSD",1734875657066,0.00071473,97015.0,97014.0,0.15685584]
["bitfinex","BTCUSD",1734875658399,0.00071473,97015.0,97014.0,0.16285584]
["bitfinex","BTCUSD",1734875659829,0.00071473,97015.0,97014.0,0.26285584]
["bitfinex","BTCUSD",1734875660000,0.00071473,97015.0,97014.0,0.26182531]
["bitfinex","BTCUSD",1734875660184,0.00071473,97015.0,97014.0,0.36182531]
["bitfinex","BTCUSD",1734875660375,0.00071473,97015.0,97014.0,0.53482531]
["bitfinex","BTCUSD",1734875660787,0.00071473,97015.0,97014.0,0.56679586]
["bitfinex","BTCUSD",1734875661218,0.00071473,97015.0,97014.0,0.52882531]
["bitfinex","BTCUSD",1734875661522,0.00071473,97015.0,97014.0,0.56077723]
["bitfinex","BTCUSD",1734875662138,0.00071473,97015.0,97014.0,0.41423732]
["bitfinex","BTCUSD",1734875662350,0.00071473,97015.0,97014.0,0.56077723]
["bitfinex","BTCUSD",1734875662554,0.07347233,97039.0,97038.0,0.04653991]
["bitfinex","BTCUSD",1734875662781,0.0736352,97039.0,97038.0,0.14784831]
["bitfinex","BTCUSD",1734875663179,0.0736352,97039.0,97038.0,0.15578745]
["bitfinex","BTCUSD",1734875665490,0.0736352,97039.0,97038.0,0.16378745]
["bitfinex","BTCUSD",1734875667724,0.0736352,97039.0,97038.0,0.16081027]
["bitfinex","BTCUSD",1734875668706,0.0736352,97039.0,97038.0,0.16184063]
["bitfinex","BTCUSD",1734875670906,0.0736352,97039.0,97038.0,0.05950187]
["bitfinex","BTCUSD",1734875671488,0.0736352,97039.0,97038.0,0.05453991]
["bitfinex","BTCUSD",1734875671687,0.0736352,97039.0,97038.0,0.04653991]
["bitfinex","BTCUSD",1734875672472,0.0736352,97039.0,97038.0,0.04853991]
["bitfinex","BTCUSD",1734875673116,0.128,97019.0,97006.0,0.23006249]
["bitfinex","BTCUSD",1734875673288,0.285955,97014.0,97006.0,0.23006249]
["bitfinex","BTCUSD",1734875673503,0.285955,97014.0,97010.0,0.13803749]
["bitfinex","BTCUSD",1734875673743,0.334155,97014.0,97010.0,0.13803749]
["bitfinex","BTCUSD",1734875673943,0.484155,97014.0,97013.0,0.00321295]
["bitfinex","BTCUSD",1734875674281,0.15,97013.0,97010.0,0.13803749]
["bitfinex","BTCUSD",1734875674489,0.435962,97011.0,97010.0,0.06284015]
["bitfinex","BTCUSD",1734875674849,0.435962,97011.0,97010.0,0.04094015]
["bitfinex","BTCUSD",1734875675066,0.435962,97011.0,96990.0,8.56e-05]
["bitfinex","BTCUSD",1734875675067,0.286004,96991.0,96990.0,8.56e-05]
["bitfinex","BTCUSD",1734875675218,0.286004,96991.0,96990.0,0.101394]
["bitfinex","BTCUSD",1734875676200,0.334204,96991.0,96990.0,0.101394]
["bitfinex","BTCUSD",1734875676399,0.334204,96991.0,96990.0,0.10193713]
["bitfinex","BTCUSD",1734875677409,0.334204,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875683761,0.334204,96991.0,96990.0,0.10193713]
["bitfinex","BTCUSD",1734875686078,0.334204,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875688479,0.0798,96991.0,96990.0,0.10193713]
["bitfinex","BTCUSD",1734875688688,0.4124,96993.0,96990.0,0.10193713]
["bitfinex","BTCUSD",1734875688903,0.2062,96993.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734875689336,0.2062,96993.0,96991.0,0.10233933]
["bitfinex","BTCUSD",1734875689509,0.2062,96993.0,96992.0,0.01261087]
["bitfinex","BTCUSD",1734875689716,0.2062,96993.0,96992.0,0.11391927]
["bitfinex","BTCUSD",1734875691722,0.2062,96993.0,96992.0,0.11791927]
["bitfinex","BTCUSD",1734875694653,0.206193,96997.0,96992.0,0.11791927]
["bitfinex","BTCUSD",1734875694854,0.287083,97001.0,96993.0,0.1013084]
["bitfinex","BTCUSD",1734875695052,0.206164,97010.0,96993.0,0.1023393]
["bitfinex","BTCUSD",1734875695263,0.206164,97010.0,96994.0,0.01259239]
["bitfinex","BTCUSD",1734875695469,0.206164,97010.0,96995.0,0.10233916]
["bitfinex","BTCUSD",1734875695784,0.206164,97010.0,96996.0,0.01256452]
["bitfinex","BTCUSD",1734875696011,0.206164,97010.0,96997.0,0.10233916]
["bitfinex","BTCUSD",1734875696383,0.206174,97006.0,96998.0,0.01256066]
["bitfinex","BTCUSD",1734875696591,0.206164,97010.0,96999.0,0.10233919]
["bitfinex","BTCUSD",1734875696941,0.206164,97010.0,96999.0,0.11489793]
["bitfinex","BTCUSD",1734875697115,0.412329,97010.0,96999.0,0.11489793]
["bitfinex","BTCUSD",1734875698968,0.412329,97010.0,96999.0,0.11889793]
["bitfinex","BTCUSD",1734875699174,0.2063352,97010.0,96999.0,0.11889793]
["bitfinex","BTCUSD",1734875699583,0.0001712,97010.0,96999.0,0.32508493]
["bitfinex","BTCUSD",1734875700694,0.0001712,97010.0,96999.0,0.53127193]
["bitfinex","BTCUSD",1734875700864,0.08072163,97011.0,96999.0,0.32508493]
["bitfinex","BTCUSD",1734875701814,0.08072163,97011.0,96999.0,0.32108493]
["bitfinex","BTCUSD",1734875702196,0.08072163,97011.0,96999.0,0.11689793]
["bitfinex","BTCUSD",1734875702398,0.206153,97015.0,96999.0,0.11489793]
["bitfinex","BTCUSD",1734875702834,0.206153,97015.0,96999.0,0.12089793]
["bitfinex","BTCUSD",1734875703244,0.412306,97015.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734875703446,0.206153,97015.0,97001.0,0.10233912]
["bitfinex","BTCUSD",1734875703644,0.206153,97015.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875704008,0.285553,97015.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875704635,0.491706,97015.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875705411,0.206164,97010.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875705626,0.0794,97015.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875706183,0.206166,97010.0,97001.0,0.11487142]
["bitfinex","BTCUSD",1734875706384,0.206166,97010.0,97001.0,0.10233912]
["bitfinex","BTCUSD",1734875706589,0.206166,97010.0,97001.0,0.10633912]
["bitfinex","BTCUSD",1734875706793,0.206166,97010.0,97002.0,0.01253038]
["bitfinex","BTCUSD",1734875707002,0.206166,97010.0,97003.0,0.10233915]
["bitfinex","BTCUSD",1734875707207,0.206166,97010.0,97003.0,0.11484193]
["bitfinex","BTCUSD",1734875707588,0.206155,97014.0,97003.0,0.11484193]
["bitfinex","BTCUSD",1734875708261,0.0794,97015.0,97003.0,0.01353353]
["bitfinex","BTCUSD",1734875708479,0.206177,97004.0,97003.0,0.01250278]
["bitfinex","BTCUSD",1734875708669,0.206204,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875708882,0.285604,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875709044,0.285604,96991.0,96990.0,0.01106509]
["bitfinex","BTCUSD",1734875709222,0.285604,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875709829,0.285604,96991.0,96990.0,0.00662873]
["bitfinex","BTCUSD",1734875710463,0.335504,96991.0,96990.0,0.00662873]
["bitfinex","BTCUSD",1734875712713,0.335504,96991.0,96990.0,0.00062873]
["bitfinex","BTCUSD",1734875713507,0.335504,96991.0,96990.0,0.00262873]
["bitfinex","BTCUSD",1734875717712,0.34580882,96991.0,96990.0,0.00262873]
["bitfinex","BTCUSD",1734875722522,0.34580882,96991.0,96990.0,7.3e-07]
["bitfinex","BTCUSD",1734875723615,0.34580882,96991.0,96990.0,8.633e-05]
["bitfinex","BTCUSD",1734875723819,0.34580882,96991.0,96990.0,8.56e-05]
["bitfinex","BTCUSD",1734875724651,0.34580882,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875728912,0.36630441,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875729609,0.51630441,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875736868,0.51647561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875758689,0.46657561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875758897,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875760587,0.38917561,96991.0,96990.0,0.0010006]
["bitfinex","BTCUSD",1734875760800,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875761167,0.38917561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875761365,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875761766,0.38917561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875762191,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875763599,0.38917561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875763845,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875764365,0.38917561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875764573,0.38717561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875765025,0.38917561,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875766856,0.36868002,96991.0,96990.0,6e-07]
["bitfinex","BTCUSD",1734875767063,0.0021712,96991.0,96990.0,0.101309]
["bitfinex","BTCUSD",1734875767265,0.0021712,96991.0,96990.0,0.146509]
["bitfinex","BTCUSD",1734875767484,0.0021712,96991.0,96990.0,0.1875486]
["bitfinex","BTCUSD",1734875767677,0.0021712,96991.0,96990.0,0.15636109]
["bitfinex","BTCUSD",1734875767995,0.0001712,96991.0,96990.0,0.18854913]
["bitfinex","BTCUSD",1734875768229,0.0001712,96991.0,96990.0,0.18954913]
["bitfinex","BTCUSD",1734875768468,0.18434939,97005.0,96990.0,0.18954913]
["bitfinex","BTCUSD",1734875768469,0.206149,97018.0,97000.0,0.1006]
["bitfinex","BTCUSD",1734875768666,0.09217469,97027.0,97005.0,0.306174]
["bitfinex","BTCUSD",1734875768868,0.412261,97026.0,97008.0,0.1]
["bitfinex","BTCUSD",1734875768994,0.20614,97022.0,97009.0,0.13452705]
["bitfinex","BTCUSD",1734875769201,0.20614,97022.0,97009.0,0.14355995]
["bitfinex","BTCUSD",1734875769407,0.20614,97022.0,97009.0,0.18875995]
["bitfinex","BTCUSD",1734875769603,0.20614,97022.0,97009.0,0.15657191]
["bitfinex","BTCUSD",1734875769838,0.20614,97022.0,97009.0,0.38811483]
["bitfinex","BTCUSD",1734875770006,0.20614,97022.0,97009.0,0.38708422]
["bitfinex","BTCUSD",1734875770530,0.20615,97017.0,97009.0,0.38708422]
["bitfinex","BTCUSD",1734875770812,0.206159,97013.0,97009.0,0.34188422]
["bitfinex","BTCUSD",1734875771168,0.206159,97013.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875771767,0.20615,97017.0,97009.0,0.12037201]
["bitfinex","BTCUSD",1734875771997,0.206159,97013.0,97009.0,0.12037201]
["bitfinex","BTCUSD",1734875772322,0.206159,97013.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875773185,0.20615,97017.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875773390,0.20615,97017.0,97009.0,0.12037199]
["bitfinex","BTCUSD",1734875774401,0.206159,97013.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875776125,0.20615,97017.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875776323,0.20615,97017.0,97009.0,0.12037199]
["bitfinex","BTCUSD",1734875776528,0.206143,97020.0,97009.0,0.12037199]
["bitfinex","BTCUSD",1734875777341,0.20614,97022.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875777568,0.285209,97037.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875777569,0.206127,97028.0,97009.0,0.1193413]
["bitfinex","BTCUSD",1734875777695,0.206127,97028.0,97009.0,0.2203719]
["bitfinex","BTCUSD",1734875777901,0.206127,97028.0,97009.0,0.2193413]
["bitfinex","BTCUSD",1734875778105,0.206119,97032.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875780234,0.206127,97028.0,97009.0,0.56173095]
["bitfinex","BTCUSD",1734875780863,0.206119,97032.0,97009.0,0.56173095]
["bitfinex","BTCUSD",1734875781294,0.206119,97032.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875782291,0.206127,97028.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875782504,0.206119,97032.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875786058,0.206127,97028.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875794886,0.0803,97029.0,97009.0,0.4693413]
["bitfinex","BTCUSD",1734875795088,0.0803,97029.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875795447,0.206126,97028.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875796213,0.0803,97029.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875796930,0.206126,97028.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875798909,0.0803,97029.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875800301,0.0803,97038.0,97009.0,0.52434523]
["bitfinex","BTCUSD",1734875800964,0.0803,97038.0,97009.0,0.63304523]
["bitfinex","BTCUSD",1734875801169,0.0803,97038.0,97009.0,0.67824523]
["bitfinex","BTCUSD",1734875801373,0.0803,97038.0,97009.0,1.22274523]
["bitfinex","BTCUSD",1734875802095,0.0803,97038.0,97009.0,1.30613488]
["bitfinex","BTCUSD",1734875803123,0.0803,97038.0,97009.0,1.30713488]
["bitfinex","BTCUSD",1734875803324,0.0803,97038.0,97009.0,1.30613488]
["bitfinex","BTCUSD",1734875803526,0.0803,97038.0,97009.0,1.35232971]
["bitfinex","BTCUSD",1734875804960,0.0803,97038.0,97009.0,1.44471936]
["bitfinex","BTCUSD",1734875806256,0.0803,97038.0,97009.0,1.21374523]
["bitfinex","BTCUSD",1734875807289,0.077,97044.0,97013.0,1.0262]
["bitfinex","BTCUSD",1734875807495,0.0485716,97049.0,97038.0,0.1]
["bitfinex","BTCUSD",1734875807496,0.0001716,97049.0,97038.0,0.1]
["bitfinex","BTCUSD",1734875807715,0.0001716,97049.0,97038.0,0.46241633]
["bitfinex","BTCUSD",1734875807945,0.0001716,97049.0,97038.0,0.47120828]
["bitfinex","BTCUSD",1734875808570,0.0001716,97049.0,97038.0,0.60950815]
["bitfinex","BTCUSD",1734875808786,0.00022553,97039.0,97038.0,0.60950815]
["bitfinex","BTCUSD",1734875810050,0.00022553,97039.0,97038.0,0.61550815]
["bitfinex","BTCUSD",1734875810269,0.00022553,97039.0,97038.0,0.14810428]
["bitfinex","BTCUSD",1734875810495,0.00022553,97039.0,97038.0,0.24313462]
["bitfinex","BTCUSD",1734875810700,0.00022553,97039.0,97038.0,0.24210428]
["bitfinex","BTCUSD",1734875811132,0.00022553,97039.0,97038.0,0.26610428]
["bitfinex","BTCUSD",1734875813659,0.00022553,97039.0,97038.0,0.55255972]
["bitfinex","BTCUSD",1734875814751,0.00022553,97039.0,97038.0,0.27638763]
["bitfinex","BTCUSD",1734875815281,0.00022553,97039.0,97038.0,0.25338763]
["bitfinex","BTCUSD",1734875816306,0.00022553,97039.0,97038.0,0.79788763]
["bitfinex","BTCUSD",1734875821231,0.12532553,97039.0,97038.0,0.68760428]
["bitfinex","BTCUSD",1734875821440,0.12532553,97039.0,97038.0,0.11110035]
["bitfinex","BTCUSD",1734875821870,0.12532553,97039.0,97038.0,0.00979195]
["bitfinex","BTCUSD",1734875822016,0.12532553,97039.0,97038.0,0.00879195]
["bitfinex","BTCUSD",1734875822224,0.12532553,97039.0,97038.0,0.00979195]
["bitfinex","BTCUSD",1734875822427,0.12532553,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734875822627,0.12532553,97039.0,97038.0,0.007298]
["bitfinex","BTCUSD",1734875822826,0.206107,97037.0,97029.0,0.00103051]
["bitfinex","BTCUSD",1734875823168,0.206117,97033.0,97030.0,0.10864361]
["bitfinex","BTCUSD",1734875823739,0.412234,97033.0,97030.0,0.10864361]
["bitfinex","BTCUSD",1734875824064,0.412234,97033.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734875825151,0.412234,97033.0,97031.0,0.00733391]
["bitfinex","BTCUSD",1734875825270,0.412234,97033.0,97032.0,0.1013084]
["bitfinex","BTCUSD",1734875825889,0.491134,97033.0,97032.0,0.1013084]
["bitfinex","BTCUSD",1734875827149,0.491134,97033.0,97032.0,0.10864197]
["bitfinex","BTCUSD",1734875827973,0.491134,97033.0,97032.0,0.11064197]
["bitfinex","BTCUSD",1734875828572,0.491134,97033.0,97032.0,0.10864197]
["bitfinex","BTCUSD",1734875828776,0.491134,97033.0,97032.0,0.11364197]
["bitfinex","BTCUSD",1734875829392,0.491134,97033.0,97032.0,0.1063084]
["bitfinex","BTCUSD",1734875834341,0.537334,97033.0,97032.0,0.005]
["bitfinex","BTCUSD",1734875835558,0.206132,97025.0,97024.0,0.09243314]
["bitfinex","BTCUSD",1734875835769,0.206132,97025.0,97024.0,0.1013084]
["bitfinex","BTCUSD",1734875835974,0.206132,97025.0,97024.0,0.10867481]
["bitfinex","BTCUSD",1734875838038,0.207132,97025.0,97024.0,0.11767481]
["bitfinex","BTCUSD",1734875838248,0.207132,97025.0,97024.0,0.12807594]
["bitfinex","BTCUSD",1734875839183,0.001,97025.0,97024.0,0.12807594]
["bitfinex","BTCUSD",1734875840298,0.001,97025.0,97024.0,0.32910646]
["bitfinex","BTCUSD",1734875840525,0.001,97025.0,97024.0,0.57835878]
["bitfinex","BTCUSD",1734875840746,0.001,97025.0,97024.0,1.12285878]
["bitfinex","BTCUSD",1734875841168,0.001,97025.0,97024.0,1.19243888]
["bitfinex","BTCUSD",1734875841564,0.0001716,97049.0,97038.0,0.556104]
["bitfinex","BTCUSD",1734875841820,0.0001716,97049.0,97038.0,0.68949524]
["bitfinex","BTCUSD",1734875842029,0.0001716,97049.0,97038.0,0.69681345]
["bitfinex","BTCUSD",1734875844104,0.0001716,97049.0,97038.0,0.59681345]
["bitfinex","BTCUSD",1734875844282,0.2062536,97049.0,97038.0,0.25862661]
["bitfinex","BTCUSD",1734875844893,0.0001716,97049.0,97038.0,0.35862661]
["bitfinex","BTCUSD",1734875845137,0.00122553,97039.0,97038.0,0.35862661]
["bitfinex","BTCUSD",1734875845320,0.00122553,97039.0,97038.0,0.25862661]
["bitfinex","BTCUSD",1734875845548,0.00022553,97039.0,97038.0,0.25862661]
["bitfinex","BTCUSD",1734875845849,0.00122553,97039.0,97038.0,0.35862661]
["bitfinex","BTCUSD",1734875846020,0.00022553,97039.0,97038.0,0.35862661]
["bitfinex","BTCUSD",1734875846470,0.00022553,97039.0,97038.0,0.4698795]
["bitfinex","BTCUSD",1734875846650,0.00022553,97039.0,97038.0,0.3698795]
["bitfinex","BTCUSD",1734875847028,0.00022553,97039.0,97038.0,0.2698795]
["bitfinex","BTCUSD",1734875847228,0.00022553,97039.0,97038.0,0.4698795]
["bitfinex","BTCUSD",1734875847431,0.00022553,97039.0,97038.0,0.3698795]
["bitfinex","BTCUSD",1734875847838,0.00022553,97039.0,97038.0,0.2698795]
["bitfinex","BTCUSD",1734875848045,0.00022553,97039.0,97038.0,0.3698795]
["bitfinex","BTCUSD",1734875848793,0.00022553,97039.0,97038.0,0.1188795]
["bitfinex","BTCUSD",1734875848998,0.07622553,97039.0,97038.0,0.1188795]
["bitfinex","BTCUSD",1734875849204,0.07622553,97039.0,97038.0,0.34993586]
["bitfinex","BTCUSD",1734875849205,0.07722553,97039.0,97038.0,0.34993586]
["bitfinex","BTCUSD",1734875849584,0.07622553,97039.0,97038.0,0.34993586]
["bitfinex","BTCUSD",1734875850381,0.07622553,97039.0,97038.0,0.21131049]
["bitfinex","BTCUSD",1734875850605,0.07622553,97039.0,97038.0,0.22031049]
["bitfinex","BTCUSD",1734875853993,0.07622553,97039.0,97038.0,0.1278795]
["bitfinex","BTCUSD",1734875854633,0.07622553,97039.0,97038.0,0.11762661]
["bitfinex","BTCUSD",1734875856400,0.12372553,97039.0,97038.0,0.01631821]
["bitfinex","BTCUSD",1734875856836,0.12372553,97039.0,97038.0,0.009]
["bitfinex","BTCUSD",1734875863014,0.12372553,97039.0,97038.0,0.1103084]
["bitfinex","BTCUSD",1734875866349,0.12372553,97039.0,97038.0,0.11763977]
["bitfinex","BTCUSD",1734875867456,0.12372553,97039.0,97038.0,0.01633137]
["bitfinex","BTCUSD",1734875867865,0.12372553,97039.0,97038.0,0.009]
["bitfinex","BTCUSD",1734875868691,0.12372553,97039.0,97038.0,0.01632689]
["bitfinex","BTCUSD",1734875869292,0.12372553,97039.0,97038.0,0.00732689]
["bitfinex","BTCUSD",1734875869699,0.04772553,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734875869897,0.04772553,97039.0,97038.0,0.00732689]
["bitfinex","BTCUSD",1734875870134,0.206128,97027.0,97026.0,0.09245365]
["bitfinex","BTCUSD",1734875870307,0.288228,97027.0,97026.0,0.19376205]
["bitfinex","BTCUSD",1734875870510,0.288228,97027.0,97026.0,0.20111203]
["bitfinex","BTCUSD",1734875871276,0.288228,97027.0,97026.0,0.20811203]
["bitfinex","BTCUSD",1734875872053,0.288228,97027.0,97026.0,0.11565838]
["bitfinex","BTCUSD",1734875881305,0.288228,97027.0,97026.0,0.20811203]
["bitfinex","BTCUSD",1734875882303,0.288228,97027.0,97026.0,0.11565838]
["bitfinex","BTCUSD",1734875893769,0.2883994,97027.0,97026.0,0.11565838]
["bitfinex","BTCUSD",1734875894427,0.2883994,97027.0,97026.0,0.25430487]
["bitfinex","BTCUSD",1734875895352,0.2883994,97027.0,97026.0,0.11565838]
["bitfinex","BTCUSD",1734875897246,0.2883994,97027.0,97026.0,0.01434998]
["bitfinex","BTCUSD",1734875897447,0.3366994,97027.0,97026.0,0.01434998]
["bitfinex","BTCUSD",1734875897649,0.3366994,97027.0,97026.0,0.24540634]
["bitfinex","BTCUSD",1734875898804,0.3366994,97027.0,97026.0,0.23840634]
["bitfinex","BTCUSD",1734875898976,0.3366994,97027.0,97026.0,0.01234998]
["bitfinex","BTCUSD",1734875899292,0.3366994,97027.0,97026.0,0.005]
["bitfinex","BTCUSD",1734875899874,0.3366994,97027.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875899875,0.3321994,97027.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875900077,0.0776,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875901849,0.0796,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875902983,0.0776,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875903211,0.0796,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875914705,0.0776,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875914911,0.0796,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875915680,0.0776,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875916198,0.0796,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875916401,0.0776,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875916607,0.0796,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875917208,0.002,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875918390,0.0021714,97026.0,97025.0,0.10147897]
["bitfinex","BTCUSD",1734875918580,0.0021714,97026.0,97025.0,0.10891741]
["bitfinex","BTCUSD",1734875918787,0.0001714,97026.0,97025.0,0.10891741]
["bitfinex","BTCUSD",1734875919407,0.0021714,97026.0,97025.0,0.10891741]
["bitfinex","BTCUSD",1734875919612,0.0001714,97026.0,97025.0,0.10891741]
["bitfinex","BTCUSD",1734875920032,0.0001714,97026.0,97025.0,0.11191741]
["bitfinex","BTCUSD",1734875922413,0.0001714,97026.0,97025.0,0.01060901]
["bitfinex","BTCUSD",1734875922624,0.0786714,97026.0,97025.0,0.01060901]
["bitfinex","BTCUSD",1734875923346,0.0786714,97026.0,97025.0,0.00760901]
["bitfinex","BTCUSD",1734875923686,0.0786714,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875923908,0.0786714,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875925778,0.0786714,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875926205,0.0786714,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875926411,0.0786714,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875926805,0.0786714,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875927011,0.0786714,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875928576,0.0786714,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875929129,0.0001714,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875929321,0.0001714,97026.0,97025.0,0.10147897]
["bitfinex","BTCUSD",1734875929635,0.0001714,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875929865,0.0001714,97026.0,97025.0,0.10990515]
["bitfinex","BTCUSD",1734875930076,0.0001714,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875932417,0.0001714,97026.0,97025.0,0.10990515]
["bitfinex","BTCUSD",1734875932566,0.0001714,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875932785,0.0001714,97026.0,97025.0,0.11290515]
["bitfinex","BTCUSD",1734875933746,0.0001714,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875933898,0.0001714,97026.0,97025.0,0.29433805]
["bitfinex","BTCUSD",1734875934854,0.0001714,97026.0,97025.0,0.29933805]
["bitfinex","BTCUSD",1734875935585,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875937876,0.0001714,97026.0,97025.0,0.25283949]
["bitfinex","BTCUSD",1734875938692,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875945180,0.0001714,97026.0,97025.0,0.34496151]
["bitfinex","BTCUSD",1734875947080,0.0001714,97026.0,97025.0,0.37713023]
["bitfinex","BTCUSD",1734875947270,0.0001714,97026.0,97025.0,0.34496151]
["bitfinex","BTCUSD",1734875947471,0.0001714,97026.0,97025.0,0.3771308]
["bitfinex","BTCUSD",1734875947670,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875947872,0.0001714,97026.0,97025.0,0.14607467]
["bitfinex","BTCUSD",1734875950214,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875950407,0.0001714,97026.0,97025.0,0.14608241]
["bitfinex","BTCUSD",1734875951241,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875951474,0.0001714,97026.0,97025.0,0.14608806]
["bitfinex","BTCUSD",1734875954638,0.0001714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875955045,0.0786714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875958486,0.0786714,97026.0,97025.0,0.34542176]
["bitfinex","BTCUSD",1734875962175,0.0786714,97026.0,97025.0,0.14609995]
["bitfinex","BTCUSD",1734875962571,0.0786714,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875962768,0.0786714,97026.0,97025.0,0.14610514]
["bitfinex","BTCUSD",1734875969210,0.0786714,97026.0,97025.0,0.35223714]
["bitfinex","BTCUSD",1734875969599,0.0786714,97026.0,97025.0,0.14610514]
["bitfinex","BTCUSD",1734875970018,0.0786714,97026.0,97025.0,0.35223714]
["bitfinex","BTCUSD",1734875970019,0.0001714,97026.0,97025.0,0.35223714]
["bitfinex","BTCUSD",1734875970935,0.0001714,97026.0,97025.0,0.34723714]
["bitfinex","BTCUSD",1734875971441,0.0001714,97026.0,97025.0,0.35223714]
["bitfinex","BTCUSD",1734875971618,0.0001714,97026.0,97025.0,0.14110514]
["bitfinex","BTCUSD",1734875971829,0.0001714,97026.0,97025.0,0.15013564]
["bitfinex","BTCUSD",1734875972234,0.0001714,97026.0,97025.0,0.14910514]
["bitfinex","BTCUSD",1734875972857,0.0001714,97026.0,97025.0,0.14110514]
["bitfinex","BTCUSD",1734875974365,0.2063014,97026.0,97025.0,0.14910514]
["bitfinex","BTCUSD",1734875974520,0.2063014,97026.0,97025.0,0.14110514]
["bitfinex","BTCUSD",1734875974930,0.2063014,97026.0,97025.0,0.39410415]
["bitfinex","BTCUSD",1734875975332,0.2063014,97026.0,97025.0,0.38710415]
["bitfinex","BTCUSD",1734875975815,0.2063014,97026.0,97025.0,0.39310415]
["bitfinex","BTCUSD",1734875976226,0.2063014,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875977694,0.2063014,97026.0,97025.0,0.11390515]
["bitfinex","BTCUSD",1734875977859,0.2063014,97026.0,97025.0,0.10890515]
["bitfinex","BTCUSD",1734875978253,0.2063014,97026.0,97025.0,0.11290515]
["bitfinex","BTCUSD",1734875978476,0.2816014,97026.0,97025.0,0.11290515]
["bitfinex","BTCUSD",1734875980633,0.2816014,97026.0,97025.0,0.01159675]
["bitfinex","BTCUSD",1734875980947,0.3302014,97026.0,97025.0,0.01159675]
["bitfinex","BTCUSD",1734875981154,0.34058336,97026.0,97025.0,0.00759675]
["bitfinex","BTCUSD",1734875981353,0.34058336,97026.0,97025.0,0.01159675]
["bitfinex","BTCUSD",1734875981822,0.34058336,97026.0,97025.0,0.00759675]
["bitfinex","BTCUSD",1734875982016,0.49058336,97026.0,97025.0,0.00759675]
["bitfinex","BTCUSD",1734875982251,0.49058336,97026.0,97025.0,0.01059675]
["bitfinex","BTCUSD",1734875982616,0.49058336,97026.0,97025.0,0.00759675]
["bitfinex","BTCUSD",1734875982817,0.49058336,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875983024,0.49058336,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875985640,0.49058336,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875985845,0.61489176,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875987543,0.49058336,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875987668,0.3302014,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875997001,0.2816014,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875997201,0.2063014,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875997858,0.2063014,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734875998415,0.2063014,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734875998656,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734875998891,0.2063014,97026.0,97025.0,0.01240404]
["bitfinex","BTCUSD",1734876000287,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876000659,0.2063014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876000992,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876001412,0.2063014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876001644,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876002194,0.2063014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876003429,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876003833,0.2063014,97026.0,97025.0,0.00940404]
["bitfinex","BTCUSD",1734876004188,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876004553,0.2063014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876004717,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876005140,0.2063014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876005340,0.2063014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876006974,0.2063014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876007172,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876007523,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876007768,0.2892014,97026.0,97025.0,0.01340404]
["bitfinex","BTCUSD",1734876007962,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876008475,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876010923,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876011126,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876011537,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876011753,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876012184,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876012388,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876012799,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876014686,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876015100,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876015328,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876016275,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876016484,0.2892014,97026.0,97025.0,0.01140404]
["bitfinex","BTCUSD",1734876019215,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876019452,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876019959,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876020216,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876020969,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876022457,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876022954,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876023155,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876025482,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876025806,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876026347,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876026534,0.2892014,97026.0,97025.0,0.00940404]
["bitfinex","BTCUSD",1734876026739,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876027076,0.2892014,97026.0,97025.0,0.00940404]
["bitfinex","BTCUSD",1734876028623,0.2892014,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876029054,0.2892014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876030850,0.2877014,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876031033,0.29780865,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876032196,0.29780865,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876032598,0.29780865,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876033586,0.29798005,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876033790,0.29798005,97026.0,97025.0,0.10310002]
["bitfinex","BTCUSD",1734876033988,0.34698005,97026.0,97025.0,0.10310002]
["bitfinex","BTCUSD",1734876034913,0.34698005,97026.0,97025.0,0.01040404]
["bitfinex","BTCUSD",1734876035217,0.34698005,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876035565,0.34698005,97026.0,97025.0,0.00940404]
["bitfinex","BTCUSD",1734876036510,0.34698005,97026.0,97025.0,0.00840404]
["bitfinex","BTCUSD",1734876036930,0.34698005,97026.0,97025.0,0.00940404]
["bitfinex","BTCUSD",1734876038229,0.34698005,97026.0,97025.0,0.00117057]
["bitfinex","BTCUSD",1734876038972,0.34698005,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734876043340,0.49698005,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734876043541,0.51744225,97026.0,97025.0,0.00017057]
["bitfinex","BTCUSD",1734876044459,0.334453,97015.0,97013.0,0.09269598]
["bitfinex","BTCUSD",1734876045434,0.334453,97015.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734876045818,0.334453,97015.0,97014.0,0.0040857]
["bitfinex","BTCUSD",1734876046661,0.334453,97015.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876046861,0.334453,97015.0,97014.0,0.0030857]
["bitfinex","BTCUSD",1734876047195,0.334453,97015.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876048039,0.34503028,97015.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876050187,0.49503028,97015.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876057368,0.0001714,97025.0,97014.0,0.1465941]
["bitfinex","BTCUSD",1734876057567,0.0001714,97025.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734876057767,0.0001714,97025.0,97017.0,0.1013084]
["bitfinex","BTCUSD",1734876058031,0.0001714,97025.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734876058232,0.0001714,97025.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734876058438,0.0001714,97025.0,97019.0,0.10968278]
["bitfinex","BTCUSD",1734876059055,0.01070674,97025.0,97019.0,0.10968278]
["bitfinex","BTCUSD",1734876059264,0.0001714,97025.0,97019.0,0.10968278]
["bitfinex","BTCUSD",1734876059478,0.0001714,97025.0,97024.0,0.13912857]
["bitfinex","BTCUSD",1734876059738,0.0001714,97025.0,97024.0,0.24043697]
["bitfinex","BTCUSD",1734876059983,0.0001714,97025.0,97024.0,0.24880172]
["bitfinex","BTCUSD",1734876060822,0.0001714,97025.0,97024.0,0.10967315]
["bitfinex","BTCUSD",1734876061070,0.0001714,97025.0,97024.0,0.29517791]
["bitfinex","BTCUSD",1734876062085,0.2833034,97025.0,97024.0,0.19386951]
["bitfinex","BTCUSD",1734876062279,0.2833034,97025.0,97024.0,0.20086951]
["bitfinex","BTCUSD",1734876063077,0.2833034,97025.0,97024.0,0.00836475]
["bitfinex","BTCUSD",1734876063358,0.2833034,97025.0,97024.0,0.01436475]
["bitfinex","BTCUSD",1734876064380,0.4333034,97025.0,97024.0,0.01436475]
["bitfinex","BTCUSD",1734876064583,0.4333034,97025.0,97024.0,0.00836475]
["bitfinex","BTCUSD",1734876064928,0.206151,97016.0,97015.0,0.09255841]
["bitfinex","BTCUSD",1734876065305,0.206151,97016.0,97015.0,0.10093954]
["bitfinex","BTCUSD",1734876065508,0.206151,97016.0,97015.0,0.00838113]
["bitfinex","BTCUSD",1734876065668,0.206151,97016.0,97007.0,0.09255841]
["bitfinex","BTCUSD",1734876065669,0.283151,97016.0,97007.0,0.09255841]
["bitfinex","BTCUSD",1734876066507,0.283151,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1734876067847,0.283151,97016.0,97003.0,0.09255841]
["bitfinex","BTCUSD",1734876067979,0.283151,97016.0,97002.0,0.09255841]
["bitfinex","BTCUSD",1734876068190,0.283151,97016.0,97014.0,0.0010857]
["bitfinex","BTCUSD",1734876068419,0.283151,97016.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876069962,0.283151,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734876070325,0.29337357,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734876073543,0.21637357,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734876074585,0.3563034,97025.0,97015.0,0.1013941]
["bitfinex","BTCUSD",1734876074751,0.0001714,97025.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734876075190,0.0001714,97025.0,97017.0,0.05461016]
["bitfinex","BTCUSD",1734876075399,0.0001714,97025.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734876075573,0.0001714,97025.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734876075744,0.0001714,97025.0,97023.0,0.10966121]
["bitfinex","BTCUSD",1734876076154,0.0001714,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1734876076365,0.0001714,97025.0,97024.0,0.3074424]
["bitfinex","BTCUSD",1734876076563,0.0001714,97025.0,97024.0,0.54767424]
["bitfinex","BTCUSD",1734876077396,0.0001714,97025.0,97024.0,0.34154024]
["bitfinex","BTCUSD",1734876077696,0.0001714,97025.0,97024.0,0.10965929]
["bitfinex","BTCUSD",1734876078474,0.0001714,97025.0,97024.0,0.11865929]
["bitfinex","BTCUSD",1734876078803,0.0001714,97025.0,97024.0,0.30374314]
["bitfinex","BTCUSD",1734876079987,0.0001714,97025.0,97024.0,0.11865929]
["bitfinex","BTCUSD",1734876081096,0.0001714,97025.0,97024.0,0.25741968]
["bitfinex","BTCUSD",1734876083280,0.0001714,97025.0,97024.0,0.11865929]
["bitfinex","BTCUSD",1734876084867,0.0001714,97025.0,97024.0,0.10965929]
["bitfinex","BTCUSD",1734876085080,0.0001714,97025.0,97024.0,0.11865929]
["bitfinex","BTCUSD",1734876085373,0.0001714,97025.0,97024.0,0.10965929]
["bitfinex","BTCUSD",1734876085586,0.0001714,97025.0,97024.0,0.2021229]
["bitfinex","BTCUSD",1734876085920,0.0001714,97025.0,97024.0,0.2111229]
["bitfinex","BTCUSD",1734876086980,0.0001714,97025.0,97024.0,0.11865929]
["bitfinex","BTCUSD",1734876089198,0.0001714,97025.0,97024.0,0.2110899]
["bitfinex","BTCUSD",1734876090972,0.0001714,97025.0,97024.0,0.56829285]
["bitfinex","BTCUSD",1734876091116,0.0001714,97025.0,97024.0,0.55929285]
["bitfinex","BTCUSD",1734876091314,0.0001714,97025.0,97024.0,0.61686224]
["bitfinex","BTCUSD",1734876091519,0.0001714,97025.0,97024.0,0.62586224]
["bitfinex","BTCUSD",1734876091829,0.0001714,97025.0,97024.0,0.61686224]
["bitfinex","BTCUSD",1734876092491,0.0001714,97025.0,97024.0,0.63749706]
["bitfinex","BTCUSD",1734876094958,0.0001714,97025.0,97024.0,0.63849706]
["bitfinex","BTCUSD",1734876095161,0.0001714,97025.0,97024.0,1.0473297]
["bitfinex","BTCUSD",1734876095593,0.0001714,97025.0,97024.0,1.0463297]
["bitfinex","BTCUSD",1734876095793,0.0001714,97025.0,97024.0,1.5908297]
["bitfinex","BTCUSD",1734876095989,0.0001714,97025.0,97024.0,1.5938297]
["bitfinex","BTCUSD",1734876096372,0.0001714,97025.0,97024.0,1.18499706]
["bitfinex","BTCUSD",1734876098849,8e-07,97027.0,97026.0,0.373]
["bitfinex","BTCUSD",1734876098994,8e-07,97027.0,97026.0,0.50641427]
["bitfinex","BTCUSD",1734876099193,8e-07,97027.0,97026.0,0.51466314]
["bitfinex","BTCUSD",1734876099847,8e-07,97027.0,97026.0,0.55986314]
["bitfinex","BTCUSD",1734876100262,0.00022553,97039.0,97038.0,1.123604]
["bitfinex","BTCUSD",1734876100597,0.00022553,97039.0,97038.0,1.26524405]
["bitfinex","BTCUSD",1734876102232,0.00022553,97039.0,97038.0,1.97978595]
["bitfinex","BTCUSD",1734876103480,0.00022553,97039.0,97038.0,1.70319859]
["bitfinex","BTCUSD",1734876104513,0.00022553,97039.0,97038.0,1.75129859]
["bitfinex","BTCUSD",1734876105935,0.00022553,97039.0,97038.0,1.76145788]
["bitfinex","BTCUSD",1734876106789,0.00022553,97039.0,97038.0,1.76245788]
["bitfinex","BTCUSD",1734876107720,3.57e-05,97039.0,97038.0,1.76245788]
["bitfinex","BTCUSD",1734876109619,3.57e-05,97039.0,97038.0,1.36970334]
["bitfinex","BTCUSD",1734876111642,0.0001716,97048.0,97047.0,0.556085]
["bitfinex","BTCUSD",1734876111816,0.0001716,97048.0,97047.0,0.71249927]
["bitfinex","BTCUSD",1734876112018,0.0001716,97048.0,97047.0,0.72062592]
["bitfinex","BTCUSD",1734876113820,0.0001716,97048.0,97047.0,1.26512592]
["bitfinex","BTCUSD",1734876115517,0.0001716,97048.0,97047.0,1.28575313]
["bitfinex","BTCUSD",1734876116956,0.0001716,97048.0,97047.0,0.74125313]
["bitfinex","BTCUSD",1734876117268,0.0001716,97048.0,97047.0,1.25646313]
["bitfinex","BTCUSD",1734876118344,0.0001716,97048.0,97047.0,1.10646313]
["bitfinex","BTCUSD",1734876124078,0.0001716,97048.0,97047.0,1.25646313]
["bitfinex","BTCUSD",1734876126054,0.0001716,97048.0,97047.0,1.65654956]
["bitfinex","BTCUSD",1734876127026,0.0805,97061.0,97048.0,0.373]
["bitfinex","BTCUSD",1734876127225,0.51101952,97076.0,97048.0,1.02162427]
["bitfinex","BTCUSD",1734876127226,0.00022589,97049.0,97048.0,1.02162427]
["bitfinex","BTCUSD",1734876127471,0.00022589,97049.0,97048.0,1.02972128]
["bitfinex","BTCUSD",1734876128240,0.00022589,97049.0,97048.0,1.42980771]
["bitfinex","BTCUSD",1734876128603,0.0741172,97051.0,97050.0,0.373]
["bitfinex","BTCUSD",1734876128809,0.0741172,97051.0,97050.0,1.02161427]
["bitfinex","BTCUSD",1734876129022,0.0741172,97051.0,97050.0,1.02970744]
["bitfinex","BTCUSD",1734876129220,0.0122942,97051.0,97050.0,1.02970744]
["bitfinex","BTCUSD",1734876129425,0.37134491,97053.0,97052.0,0.373]
["bitfinex","BTCUSD",1734876129623,0.35073791,97053.0,97052.0,1.02160427]
["bitfinex","BTCUSD",1734876129916,0.35073791,97053.0,97052.0,1.02969359]
["bitfinex","BTCUSD",1734876130495,0.28891691,97053.0,97052.0,1.07489359]
["bitfinex","BTCUSD",1734876130697,0.24770291,97053.0,97052.0,1.07589359]
["bitfinex","BTCUSD",1734876131140,0.24770291,97053.0,97052.0,1.03069359]
["bitfinex","BTCUSD",1734876131332,0.32820291,97053.0,97052.0,0.65769359]
["bitfinex","BTCUSD",1734876131462,0.32820291,97053.0,97052.0,0.62558772]
["bitfinex","BTCUSD",1734876132126,0.32820291,97053.0,97052.0,0.62458772]
["bitfinex","BTCUSD",1734876132333,0.52330291,97053.0,97052.0,0.39517932]
["bitfinex","BTCUSD",1734876132533,0.52330291,97053.0,97052.0,0.26907932]
["bitfinex","BTCUSD",1734876132864,0.52330291,97053.0,97052.0,0.26707932]
["bitfinex","BTCUSD",1734876133865,1.02330291,97053.0,97052.0,0.26707932]
["bitfinex","BTCUSD",1734876134118,1.02330291,97053.0,97052.0,0.26699]
["bitfinex","BTCUSD",1734876135935,1.02330291,97053.0,97052.0,0.01079]
["bitfinex","BTCUSD",1734876136132,0.3561,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876136997,0.4203,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876137198,0.4591,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876137396,0.4591,97040.0,97039.0,0.0010857]
["bitfinex","BTCUSD",1734876138656,0.4591,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876139070,0.4611,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876139399,0.4591,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876139548,0.9591,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876139743,0.9611,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876141038,0.97119032,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876141716,0.96919032,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876142072,0.97219032,97040.0,97039.0,8.57e-05]
["bitfinex","BTCUSD",1734876142573,0.309132,97025.0,97024.0,8.57e-05]
["bitfinex","BTCUSD",1734876143830,0.309132,97025.0,97024.0,0.0030857]
["bitfinex","BTCUSD",1734876144996,0.459132,97025.0,97024.0,0.0030857]
["bitfinex","BTCUSD",1734876145347,0.46922001,97025.0,97024.0,8.57e-05]
["bitfinex","BTCUSD",1734876145758,0.47122001,97025.0,97024.0,8.57e-05]
["bitfinex","BTCUSD",1734876145964,0.002,97025.0,97024.0,0.1013941]
["bitfinex","BTCUSD",1734876146164,0.002,97025.0,97024.0,0.10837295]
["bitfinex","BTCUSD",1734876146945,0.206113,97034.0,97024.0,0.10837295]
["bitfinex","BTCUSD",1734876147148,0.206087,97047.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734876147371,0.206087,97047.0,97025.0,0.10840536]
["bitfinex","BTCUSD",1734876147372,0.706101,97040.0,97025.0,0.10840536]
["bitfinex","BTCUSD",1734876147580,0.706101,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734876147911,0.5,97040.0,97027.0,0.1013084]
["bitfinex","BTCUSD",1734876148106,0.5,97040.0,97028.0,0.4132825]
["bitfinex","BTCUSD",1734876148326,0.5,97040.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734876148473,0.5,97040.0,97028.0,0.2071565]
["bitfinex","BTCUSD",1734876148474,0.5,97040.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734876148644,0.5,97040.0,97036.0,0.206107]
["bitfinex","BTCUSD",1734876148854,0.5,97040.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734876149074,0.5,97040.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734876149273,0.5,97040.0,97039.0,0.10832195]
["bitfinex","BTCUSD",1734876150335,0.501,97040.0,97039.0,0.11732195]
["bitfinex","BTCUSD",1734876151154,0.501,97040.0,97039.0,0.1103084]
["bitfinex","BTCUSD",1734876151882,0.501,97040.0,97039.0,0.11731835]
["bitfinex","BTCUSD",1734876152246,0.501,97040.0,97039.0,0.1103084]
["bitfinex","BTCUSD",1734876152985,0.501,97040.0,97039.0,0.11731835]
["bitfinex","BTCUSD",1734876154008,0.501,97040.0,97039.0,0.16461835]
["bitfinex","BTCUSD",1734876154224,0.501,97040.0,97039.0,0.2371084]
["bitfinex","BTCUSD",1734876154447,0.501,97040.0,97039.0,0.24407939]
["bitfinex","BTCUSD",1734876154644,0.501,97040.0,97039.0,0.24425079]
["bitfinex","BTCUSD",1734876155236,0.5,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876155582,0.501,97040.0,97039.0,0.24425079]
["bitfinex","BTCUSD",1734876155782,0.501,97040.0,97039.0,0.26725079]
["bitfinex","BTCUSD",1734876156366,0.5,97040.0,97039.0,0.25825079]
["bitfinex","BTCUSD",1734876156753,0.5,97040.0,97039.0,0.26125079]
["bitfinex","BTCUSD",1734876157154,0.5,97040.0,97039.0,0.25825079]
["bitfinex","BTCUSD",1734876158460,0.5,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876158685,0.503,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876158939,0.5,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876159144,0.5,97040.0,97039.0,0.2282798]
["bitfinex","BTCUSD",1734876159299,0.503,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876159502,0.5,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876159898,0.5,97040.0,97039.0,0.23825079]
["bitfinex","BTCUSD",1734876160127,0.5,97040.0,97039.0,0.23525079]
["bitfinex","BTCUSD",1734876160510,0.504,97040.0,97039.0,0.10845079]
["bitfinex","BTCUSD",1734876161288,0.504,97040.0,97039.0,0.1014798]
["bitfinex","BTCUSD",1734876161707,0.5,97040.0,97039.0,0.10844611]
["bitfinex","BTCUSD",1734876162118,0.5,97040.0,97039.0,0.11044611]
["bitfinex","BTCUSD",1734876162673,0.5,97040.0,97039.0,0.10844611]
["bitfinex","BTCUSD",1734876162880,0.504,97040.0,97039.0,0.10844611]
["bitfinex","BTCUSD",1734876163204,0.5,97040.0,97039.0,0.1014798]
["bitfinex","BTCUSD",1734876163662,0.501,97040.0,97039.0,0.1104798]
["bitfinex","BTCUSD",1734876164988,0.5,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734876165237,0.501,97040.0,97039.0,0.0071714]
["bitfinex","BTCUSD",1734876165592,0.651,97040.0,97039.0,0.0071714]
["bitfinex","BTCUSD",1734876165996,0.65,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734876166398,0.651,97040.0,97039.0,0.0071714]
["bitfinex","BTCUSD",1734876166740,0.6510857,97040.0,97039.0,0.0071714]
["bitfinex","BTCUSD",1734876169322,0.5010857,97040.0,97039.0,0.1889798]
["bitfinex","BTCUSD",1734876169724,0.5010857,97040.0,97039.0,0.19599582]
["bitfinex","BTCUSD",1734876170138,0.5010857,97040.0,97039.0,0.24489582]
["bitfinex","BTCUSD",1734876171333,0.5010857,97040.0,97039.0,0.45099782]
["bitfinex","BTCUSD",1734876172885,0.5000857,97040.0,97039.0,0.44399782]
["bitfinex","BTCUSD",1734876173858,0.5000857,97040.0,97039.0,0.45199782]
["bitfinex","BTCUSD",1734876175027,0.5000857,97040.0,97039.0,0.44399782]
["bitfinex","BTCUSD",1734876176654,0.5000857,97040.0,97039.0,0.23789582]
["bitfinex","BTCUSD",1734876176823,0.5000857,97040.0,97039.0,0.44399782]
["bitfinex","BTCUSD",1734876177230,0.5010857,97040.0,97039.0,0.47599782]
["bitfinex","BTCUSD",1734876177627,0.5010857,97040.0,97039.0,0.50808657]
["bitfinex","BTCUSD",1734876178048,0.5000857,97040.0,97039.0,0.49908657]
["bitfinex","BTCUSD",1734876178251,0.5010857,97040.0,97039.0,0.50808657]
["bitfinex","BTCUSD",1734876179463,0.5010857,97040.0,97039.0,0.60048193]
["bitfinex","BTCUSD",1734876179709,0.5000857,97040.0,97039.0,0.59148193]
["bitfinex","BTCUSD",1734876180147,0.5000857,97040.0,97039.0,0.59248193]
["bitfinex","BTCUSD",1734876180561,0.5000857,97040.0,97039.0,0.59148193]
["bitfinex","BTCUSD",1734876180767,0.5010857,97040.0,97039.0,0.60048193]
["bitfinex","BTCUSD",1734876181159,0.5000857,97040.0,97039.0,0.59148193]
["bitfinex","BTCUSD",1734876181359,0.5080857,97040.0,97039.0,0.59248193]
["bitfinex","BTCUSD",1734876182122,0.5080857,97040.0,97039.0,0.47708657]
["bitfinex","BTCUSD",1734876185419,0.5080857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876185420,0.5000857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876186417,0.5000857,97040.0,97039.0,0.56848193]
["bitfinex","BTCUSD",1734876187284,0.5000857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876187806,0.5060857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876188031,0.5000857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876188242,0.5070857,97040.0,97039.0,0.56848193]
["bitfinex","BTCUSD",1734876189446,0.5070857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876191460,0.5070857,97040.0,97039.0,0.70707497]
["bitfinex","BTCUSD",1734876193843,0.5070857,97040.0,97039.0,0.47608657]
["bitfinex","BTCUSD",1734876194486,0.5070857,97040.0,97039.0,0.49908657]
["bitfinex","BTCUSD",1734876194892,0.5070857,97040.0,97039.0,0.59908657]
["bitfinex","BTCUSD",1734876196200,0.5070857,97040.0,97039.0,0.69908657]
["bitfinex","BTCUSD",1734876196600,0.5070857,97040.0,97039.0,0.70949596]
["bitfinex","BTCUSD",1734876200074,0.5070857,97040.0,97039.0,0.60949596]
["bitfinex","BTCUSD",1734876200223,0.5070857,97040.0,97039.0,0.49908657]
["bitfinex","BTCUSD",1734876201558,0.5070857,97040.0,97039.0,0.59908657]
["bitfinex","BTCUSD",1734876202314,0.5070857,97040.0,97039.0,0.49908657]
["bitfinex","BTCUSD",1734876202692,0.5070857,97040.0,97039.0,0.26998457]
["bitfinex","BTCUSD",1734876202937,0.5070857,97040.0,97039.0,0.14058457]
["bitfinex","BTCUSD",1734876204055,0.5070857,97040.0,97039.0,0.37193355]
["bitfinex","BTCUSD",1734876204945,0.5070857,97040.0,97039.0,0.47223355]
["bitfinex","BTCUSD",1734876205094,0.5070857,97040.0,97039.0,0.62023355]
["bitfinex","BTCUSD",1734876205303,0.5070857,97040.0,97039.0,0.38888457]
["bitfinex","BTCUSD",1734876207766,0.5070857,97040.0,97039.0,0.53888457]
["bitfinex","BTCUSD",1734876210562,0.5070857,97040.0,97039.0,0.43888457]
["bitfinex","BTCUSD",1734876210926,0.5070857,97040.0,97039.0,0.53888457]
["bitfinex","BTCUSD",1734876214239,0.5070857,97040.0,97039.0,0.28888457]
["bitfinex","BTCUSD",1734876214455,0.5070857,97040.0,97039.0,0.38888457]
["bitfinex","BTCUSD",1734876215016,0.5070857,97040.0,97039.0,0.14058457]
["bitfinex","BTCUSD",1734876216650,0.5070857,97040.0,97039.0,0.37221667]
["bitfinex","BTCUSD",1734876217639,0.5070857,97040.0,97039.0,0.14058457]
["bitfinex","BTCUSD",1734876217864,0.5070857,97040.0,97039.0,0.13356855]
["bitfinex","BTCUSD",1734876218377,0.5070857,97040.0,97039.0,0.14169723]
["bitfinex","BTCUSD",1734876220944,0.5070857,97040.0,97039.0,0.37321275]
["bitfinex","BTCUSD",1734876221552,0.5070857,97040.0,97039.0,0.14169723]
["bitfinex","BTCUSD",1734876222680,0.5070857,97040.0,97039.0,0.37321275]
["bitfinex","BTCUSD",1734876225094,0.5070857,97040.0,97039.0,0.341124]
["bitfinex","BTCUSD",1734876226077,0.5070857,97040.0,97039.0,0.10960848]
["bitfinex","BTCUSD",1734876227315,0.5070857,97040.0,97039.0,0.24852363]
["bitfinex","BTCUSD",1734876228324,0.5070857,97040.0,97039.0,0.10960848]
["bitfinex","BTCUSD",1734876232832,0.5000857,97040.0,97039.0,0.29482322]
["bitfinex","BTCUSD",1734876233370,0.5000857,97040.0,97039.0,0.30182322]
["bitfinex","BTCUSD",1734876233547,0.5010857,97040.0,97039.0,0.30182322]
["bitfinex","BTCUSD",1734876233748,0.5000857,97040.0,97039.0,0.29482322]
["bitfinex","BTCUSD",1734876234100,0.5010857,97040.0,97039.0,0.29782322]
["bitfinex","BTCUSD",1734876234297,0.5000857,97040.0,97039.0,0.29482322]
["bitfinex","BTCUSD",1734876234529,0.5000857,97040.0,97039.0,0.10960848]
["bitfinex","BTCUSD",1734876235909,0.5010857,97040.0,97039.0,0.11660848]
["bitfinex","BTCUSD",1734876236108,0.5000857,97040.0,97039.0,0.10960848]
["bitfinex","BTCUSD",1734876236449,0.5010857,97040.0,97039.0,0.25546633]
["bitfinex","BTCUSD",1734876236803,0.5000857,97040.0,97039.0,0.24846633]
["bitfinex","BTCUSD",1734876237023,0.5010857,97040.0,97039.0,0.25546633]
["bitfinex","BTCUSD",1734876238991,0.5010857,97040.0,97039.0,0.11660848]
["bitfinex","BTCUSD",1734876240243,0.5010857,97040.0,97039.0,0.25546633]
["bitfinex","BTCUSD",1734876241351,0.5010857,97040.0,97039.0,0.11660848]
["bitfinex","BTCUSD",1734876241557,0.5010857,97040.0,97039.0,0.01530008]
["bitfinex","BTCUSD",1734876241991,0.6510857,97040.0,97039.0,0.01530008]
["bitfinex","BTCUSD",1734876242190,0.7152857,97040.0,97039.0,0.01530008]
["bitfinex","BTCUSD",1734876242979,0.7530857,97040.0,97039.0,0.00830008]
["bitfinex","BTCUSD",1734876243337,0.8530857,97040.0,97039.0,0.00830008]
["bitfinex","BTCUSD",1734876243455,0.8540857,97040.0,97039.0,0.01330008]
["bitfinex","BTCUSD",1734876243675,0.8530857,97040.0,97039.0,0.00830008]
["bitfinex","BTCUSD",1734876244073,0.8550857,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734876244487,0.8530857,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734876244910,0.8550857,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734876245330,0.206132,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876245538,0.456132,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876245742,0.5574404,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876246443,0.5962404,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876246641,0.6603404,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876247474,0.6623404,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876247877,0.67287044,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876248081,0.47156204,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876251093,0.67287044,97025.0,97014.0,8.57e-05]
["bitfinex","BTCUSD",1734876255268,0.69587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876256035,0.59587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876256244,0.69587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876256667,0.59587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876257067,0.69587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876257240,0.59587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876257636,0.69587044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876257949,0.67287044,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876258149,0.36866204,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876260444,0.36883344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876261673,0.36683344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876262119,0.36883344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876262325,0.36683344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876262826,0.36883344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876263127,0.36683344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876263669,0.36883344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876267258,0.46883344,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876271845,0.57014184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876273015,0.56814184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876273442,0.57014184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876273647,0.63424184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876275869,0.53424184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876276021,0.63424184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876277196,0.63224184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876277585,0.64124184,97025.0,97024.0,0.0010007]
["bitfinex","BTCUSD",1734876277784,0.57714184,97025.0,97024.0,0.0010007]
["bitfinex","BTCUSD",1734876278798,0.56814184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876279167,0.57714184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876279368,0.56814184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876279791,0.57514184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876280124,0.56814184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876280476,0.57514184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876280685,0.56814184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876282609,0.57514184,97025.0,97024.0,7e-07]
["bitfinex","BTCUSD",1734876283897,0.456151,97016.0,97015.0,4.64e-05]
["bitfinex","BTCUSD",1734876284101,0.206202,96992.0,96991.0,0.0805857]
["bitfinex","BTCUSD",1734876284330,0.206202,96992.0,96991.0,0.00712694]
["bitfinex","BTCUSD",1734876284331,0.356202,96992.0,96991.0,0.00712694]
["bitfinex","BTCUSD",1734876285082,0.356202,96992.0,96991.0,0.00013999]
["bitfinex","BTCUSD",1734876285238,0.5575104,96992.0,96991.0,0.00013999]
["bitfinex","BTCUSD",1734876285432,0.57802711,96992.0,96991.0,0.00013999]
["bitfinex","BTCUSD",1734876285661,0.68854281,96992.0,96991.0,9.9e-07]
["bitfinex","BTCUSD",1734876285864,0.68854281,96992.0,96970.0,0.0805]
["bitfinex","BTCUSD",1734876285865,0.356247,96971.0,96970.0,0.0805]
["bitfinex","BTCUSD",1734876286073,0.15,96970.0,96954.0,0.1269]
["bitfinex","BTCUSD",1734876286247,0.356251,96969.0,96968.0,5.433e-05]
["bitfinex","BTCUSD",1734876287411,0.456251,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876287800,0.5575594,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876289616,0.56815887,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876290027,0.57315887,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876292485,0.56815887,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876292838,0.57315887,96969.0,96968.0,0.00014003]
["bitfinex","BTCUSD",1734876293042,0.57315887,96969.0,96968.0,3e-08]
["bitfinex","BTCUSD",1734876293452,0.356285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876295865,0.360285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876296059,0.356285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876296346,0.360285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876296766,0.356285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876297168,0.360285,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876299003,0.37070564,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876299156,0.46670564,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876299359,0.47070564,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876299814,0.46670564,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876300266,0.37070564,96953.0,96950.0,8.57e-05]
["bitfinex","BTCUSD",1734876300654,0.22070564,96953.0,96952.0,0.0754857]
["bitfinex","BTCUSD",1734876300894,0.004,96953.0,96952.0,0.1227857]
["bitfinex","BTCUSD",1734876301028,0.206272,96960.0,96953.0,0.0769]
["bitfinex","BTCUSD",1734876301249,0.206281,96956.0,96953.0,0.0769]
["bitfinex","BTCUSD",1734876301444,0.206281,96956.0,96954.0,0.00732664]
["bitfinex","BTCUSD",1734876301645,0.412562,96956.0,96955.0,0.0769]
["bitfinex","BTCUSD",1734876301823,0.01053716,96969.0,96957.0,0.0497]
["bitfinex","BTCUSD",1734876301824,7.822e-05,96969.0,96957.0,0.0497]
["bitfinex","BTCUSD",1734876302033,7.822e-05,96969.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734876302234,7.822e-05,96969.0,96966.0,0.0769]
["bitfinex","BTCUSD",1734876302460,7.822e-05,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876302614,7.822e-05,96969.0,96968.0,0.1782084]
["bitfinex","BTCUSD",1734876302828,7.822e-05,96969.0,96968.0,0.1854626]
["bitfinex","BTCUSD",1734876304106,7.822e-05,96969.0,96968.0,0.0841542]
["bitfinex","BTCUSD",1734876305282,0.00107822,96969.0,96968.0,0.0841542]
["bitfinex","BTCUSD",1734876305930,0.00107822,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876306772,7.822e-05,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876307823,0.00107822,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876308456,0.00107822,96969.0,96968.0,0.08412885]
["bitfinex","BTCUSD",1734876309208,0.00107822,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876311629,0.00124982,96969.0,96968.0,0.0769]
["bitfinex","BTCUSD",1734876312678,0.15,96967.0,96965.0,0.0497]
["bitfinex","BTCUSD",1734876313404,0.15,96967.0,96961.0,0.0824]
["bitfinex","BTCUSD",1734876313405,0.15,96963.0,96961.0,0.0824]
["bitfinex","BTCUSD",1734876314833,0.356266,96962.0,96961.0,0.0824]
["bitfinex","BTCUSD",1734876315434,0.356279,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876318218,0.5575874,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876318461,0.6575874,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876318673,0.6605874,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876319042,0.6575874,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876319248,0.66804374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876319553,0.57104374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876319757,0.56804374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876319956,0.56673534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876320161,0.57173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876320357,0.47173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876320777,0.37173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876321003,0.47173534,96956.0,96955.0,0.0824858]
["bitfinex","BTCUSD",1734876321208,0.47173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876321941,0.46673534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876322358,0.47173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876322689,0.46673534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876323099,0.47173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876323313,0.46673534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876323722,0.47173534,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876325130,0.56804374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876325444,0.57304374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876328242,0.56804374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876328620,0.57304374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876332388,0.67304374,96956.0,96955.0,8.58e-05]
["bitfinex","BTCUSD",1734876334750,0.67304374,96956.0,96955.0,8e-07]
["bitfinex","BTCUSD",1734876335730,0.206313,96940.0,96931.0,0.0825]
["bitfinex","BTCUSD",1734876335909,0.1,96934.0,96924.0,0.0825]
["bitfinex","BTCUSD",1734876336122,0.35634,96927.0,96924.0,0.0825]
["bitfinex","BTCUSD",1734876337073,0.5576484,96927.0,96924.0,0.0825]
["bitfinex","BTCUSD",1734876337238,0.5576484,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876337846,0.58414392,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876338473,0.5576484,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876338960,0.5656484,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876339166,0.5576484,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876339690,0.5666484,96927.0,96926.0,0.00024873]
["bitfinex","BTCUSD",1734876340430,0.6307484,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876340717,0.7307484,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876340948,0.7537484,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876341143,0.78024392,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876341336,0.78158035,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876341696,0.78958035,96927.0,96926.0,7.3e-07]
["bitfinex","BTCUSD",1734876342103,0.1,96920.0,96901.0,0.0481]
["bitfinex","BTCUSD",1734876342310,0.2118,96926.0,96884.0,0.0496]
["bitfinex","BTCUSD",1734876342311,0.25,96905.0,96884.0,0.0496]
["bitfinex","BTCUSD",1734876342509,0.15,96892.0,96884.0,0.0496]
["bitfinex","BTCUSD",1734876342712,0.15,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876343189,0.2513084,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876343558,0.3513084,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876343876,0.15,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876344071,0.16028674,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876344685,0.36159514,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876346126,0.46159514,96892.0,96891.0,0.00064222]
["bitfinex","BTCUSD",1734876346330,0.48459514,96892.0,96891.0,2.2e-07]
["bitfinex","BTCUSD",1734876347711,0.52657776,96892.0,96891.0,2.2e-07]
["bitfinex","BTCUSD",1734876348442,0.53557776,96892.0,96891.0,9.2e-07]
["bitfinex","BTCUSD",1734876348615,0.43239514,96892.0,96891.0,9.2e-07]
["bitfinex","BTCUSD",1734876348818,0.52339514,96892.0,96891.0,9.2e-07]
["bitfinex","BTCUSD",1734876349064,0.53239514,96892.0,96891.0,9.2e-07]
["bitfinex","BTCUSD",1734876349594,0.406447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734876349798,0.6577554,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734876350235,0.6577554,96877.0,96858.0,0.0768857]
["bitfinex","BTCUSD",1734876350236,0.2,96872.0,96871.0,1e-08]
["bitfinex","BTCUSD",1734876350437,0.4513084,96872.0,96871.0,1e-08]
["bitfinex","BTCUSD",1734876351267,0.556477,96863.0,96858.0,0.0768857]
["bitfinex","BTCUSD",1734876351463,0.6577854,96863.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734876353629,0.6657854,96863.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734876354288,0.78661244,96863.0,96862.0,6e-07]
["bitfinex","BTCUSD",1734876354676,0.72001244,96863.0,96862.0,6e-07]
["bitfinex","BTCUSD",1734876355087,0.72434965,96863.0,96862.0,6e-07]
["bitfinex","BTCUSD",1734876355296,0.306513,96846.0,96832.0,0.0833]
["bitfinex","BTCUSD",1734876355432,0.5578214,96846.0,96845.0,1e-08]
["bitfinex","BTCUSD",1734876355639,0.5578214,96846.0,96845.0,0.00610168]
["bitfinex","BTCUSD",1734876355896,0.1,96844.0,96832.0,0.0833]
["bitfinex","BTCUSD",1734876356105,0.2013084,96844.0,96832.0,0.0833]
["bitfinex","BTCUSD",1734876356279,0.15,96844.0,96832.0,0.0833]
["bitfinex","BTCUSD",1734876356651,0.15054156,96844.0,96832.0,0.0833]
["bitfinex","BTCUSD",1734876356973,0.15054156,96844.0,96843.0,0.1133]
["bitfinex","BTCUSD",1734876357174,0.00054156,96844.0,96843.0,0.11944413]
["bitfinex","BTCUSD",1734876357991,0.00054156,96844.0,96843.0,0.1133]
["bitfinex","BTCUSD",1734876359022,0.00054156,96844.0,96843.0,0.11944027]
["bitfinex","BTCUSD",1734876359918,0.00554156,96844.0,96843.0,0.11944027]
["bitfinex","BTCUSD",1734876360288,0.00554156,96844.0,96843.0,0.11952607]
["bitfinex","BTCUSD",1734876360289,0.00054156,96844.0,96843.0,0.11952607]
["bitfinex","BTCUSD",1734876360864,0.00054156,96844.0,96843.0,0.12052607]
["bitfinex","BTCUSD",1734876361316,0.00054156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876361677,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876364576,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876364788,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876365191,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876365532,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876367100,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876367330,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876367734,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876368093,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876368517,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876368948,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876370515,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876371378,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876371758,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876372169,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876375198,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876375902,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876376165,0.00054156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876376166,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876376569,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876376981,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876378328,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876378528,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876378934,0.00054156,96844.0,96843.0,0.16922607]
["bitfinex","BTCUSD",1734876379329,0.00154156,96844.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876381146,0.17805656,96846.0,96843.0,0.17022607]
["bitfinex","BTCUSD",1734876381351,0.17805656,96846.0,96843.0,0.17038826]
["bitfinex","BTCUSD",1734876381563,0.17805656,96846.0,96843.0,0.16938826]
["bitfinex","BTCUSD",1734876382067,0.001,96844.0,96843.0,0.17038826]
["bitfinex","BTCUSD",1734876382263,0.38457156,96846.0,96843.0,0.16938826]
["bitfinex","BTCUSD",1734876382665,0.38557156,96846.0,96843.0,0.12068826]
["bitfinex","BTCUSD",1734876382870,0.38457156,96846.0,96843.0,0.03638826]
["bitfinex","BTCUSD",1734876383073,0.356517,96844.0,96843.0,0.03638826]
["bitfinex","BTCUSD",1734876383274,0.357517,96844.0,96843.0,0.03738826]
["bitfinex","BTCUSD",1734876383446,0.357517,96844.0,96843.0,0.03024799]
["bitfinex","BTCUSD",1734876383655,0.356517,96844.0,96843.0,0.03637506]
["bitfinex","BTCUSD",1734876384460,0.356517,96844.0,96843.0,0.03024799]
["bitfinex","BTCUSD",1734876385232,0.6578254,96844.0,96843.0,0.03024799]
["bitfinex","BTCUSD",1734876385606,0.6808254,96844.0,96843.0,0.03024799]
["bitfinex","BTCUSD",1734876385823,0.373,96842.0,96841.0,0.03]
["bitfinex","BTCUSD",1734876386010,0.3743084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876386319,0.2513084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876386952,0.2553084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876387336,0.2513084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876387508,0.3513084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876387721,0.4553084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876389115,0.4513084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876389278,0.4743084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876389472,0.5409084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876390135,0.5469084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876390327,0.5797084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876390673,0.5887084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876391458,0.3603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876391634,0.4603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876392917,0.3603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876393063,0.4603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876393267,0.3603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876393470,0.4603084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876394737,0.5657084,96842.0,96841.0,0.03014498]
["bitfinex","BTCUSD",1734876395303,0.5657084,96842.0,96841.0,0.03023078]
["bitfinex","BTCUSD",1734876396373,0.5797084,96842.0,96841.0,0.03023078]
["bitfinex","BTCUSD",1734876396675,0.5887084,96842.0,96841.0,0.03023078]
["bitfinex","BTCUSD",1734876397035,0.5797084,96842.0,96841.0,0.03023078]
["bitfinex","BTCUSD",1734876397571,0.5887084,96842.0,96841.0,0.03023078]
["bitfinex","BTCUSD",1734876397912,0.556543,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734876398175,0.6578514,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734876398399,0.206585,96812.0,96811.0,0.082]
["bitfinex","BTCUSD",1734876398543,0.356585,96812.0,96811.0,0.082]
["bitfinex","BTCUSD",1734876398741,0.4578934,96812.0,96811.0,0.082]
["bitfinex","BTCUSD",1734876398963,0.4578934,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876399576,0.45805571,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876400777,0.35874731,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876401919,0.36930484,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876403019,0.36730484,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876403999,0.36930484,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876408369,0.16271984,96812.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734876408578,0.00216231,96812.0,96811.0,0.4311964]
["bitfinex","BTCUSD",1734876409017,0.00216231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876409806,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876410016,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876410399,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876410626,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876413098,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876413328,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876414074,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876414494,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876416812,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876417009,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876419589,0.00016231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876419704,0.00116231,96812.0,96811.0,0.4388024]
["bitfinex","BTCUSD",1734876423098,0.00116231,96812.0,96811.0,0.130906]
["bitfinex","BTCUSD",1734876423595,0.00016231,96812.0,96811.0,0.130906]
["bitfinex","BTCUSD",1734876423973,0.00116231,96812.0,96811.0,0.084506]
["bitfinex","BTCUSD",1734876424189,0.20774731,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876424394,0.36802636,96812.0,96811.0,0.00768629]
["bitfinex","BTCUSD",1734876424591,0.36802636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876424794,0.36702636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876426457,0.36802636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876426627,0.36702636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876426859,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876429053,0.53493476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876430087,0.53593476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876430699,0.55697748,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876431124,0.55597748,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876431325,0.55897748,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876431549,0.47133476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876431766,0.37002636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876432150,0.47133476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876432327,0.37002636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876433545,0.36702636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876434925,0.36902636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876435278,0.36702636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876435642,0.36902636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876436264,0.36702636,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876436643,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876438282,0.47033476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876438722,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876439098,0.47133476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876439306,0.57133476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876441349,0.58923906,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876441779,0.59623906,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876441996,0.58923906,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876442442,0.69723906,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876443232,0.59723906,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876444194,0.47633476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876444460,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876444889,0.47733476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876445091,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876445404,0.47533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876445822,0.46833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876446153,0.47533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876447420,0.57533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876447626,0.66833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876448055,0.67533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876448262,0.66833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876448665,0.67533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876449039,0.66833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876449239,0.67533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876450859,0.66833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876451256,0.67533476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876451535,0.66833476,96812.0,96811.0,0.0001858]
["bitfinex","BTCUSD",1734876452011,0.456609,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876452212,0.5579174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876454173,0.6579174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876454380,0.7265174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876454816,0.7245174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876455177,0.7315174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876457548,0.7245174,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876457972,0.74562308,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1734876458172,0.77762308,96801.0,96800.0,1e-06]
["bitfinex","BTCUSD",1734876458437,0.81427586,96801.0,96800.0,1e-06]
["bitfinex","BTCUSD",1734876458814,0.82327586,96801.0,96800.0,1e-06]
["bitfinex","BTCUSD",1734876459243,0.69844154,96801.0,96800.0,1e-06]
["bitfinex","BTCUSD",1734876459650,0.69844154,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876460117,0.49844154,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876460366,0.59844154,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876460609,0.59844154,96801.0,96800.0,0.1278868]
["bitfinex","BTCUSD",1734876460610,0.32733586,96801.0,96800.0,0.1278868]
["bitfinex","BTCUSD",1734876460845,0.21702746,96801.0,96800.0,0.1278868]
["bitfinex","BTCUSD",1734876461091,0.22602746,96801.0,96800.0,0.1278868]
["bitfinex","BTCUSD",1734876461343,0.22602746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876461582,0.21702746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876461818,0.22602746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876462357,0.21702746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876462599,0.22102746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876463558,0.37102746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876464022,0.36702746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876464253,0.36802746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876464501,0.36702746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876464980,0.36802746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876465213,0.36702746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876465681,0.36802746,96801.0,96800.0,0.13358435]
["bitfinex","BTCUSD",1734876466392,0.36802746,96801.0,96800.0,0.08798435]
["bitfinex","BTCUSD",1734876466833,0.36802746,96801.0,96800.0,0.0822868]
["bitfinex","BTCUSD",1734876470487,0.36702746,96801.0,96800.0,0.0822868]
["bitfinex","BTCUSD",1734876471950,0.15033391,96812.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876472204,0.15,96810.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876472393,0.356605,96803.0,96802.0,0.0056803]
["bitfinex","BTCUSD",1734876472580,0.15,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876474832,0.16921673,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876475448,0.17021673,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876475853,0.15,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876476035,0.16016956,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876476185,0.16416956,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876477681,0.16016956,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876478016,0.16316956,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876484275,0.16334116,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876484457,0.16034116,96802.0,96801.0,0.0826]
["bitfinex","BTCUSD",1734876484654,0.16034116,96802.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876484928,0.4579174,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876485134,0.47298852,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876485872,0.57298852,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876486294,0.73958852,96801.0,96800.0,8.68e-05]
["bitfinex","BTCUSD",1734876486644,0.73958852,96801.0,96794.0,8.57e-05]
["bitfinex","BTCUSD",1734876486645,0.456622,96795.0,96794.0,8.57e-05]
["bitfinex","BTCUSD",1734876486844,0.6579304,96795.0,96794.0,8.57e-05]
["bitfinex","BTCUSD",1734876487046,0.67300152,96795.0,96794.0,8.57e-05]
["bitfinex","BTCUSD",1734876487300,0.2,96792.0,96774.0,8.58e-05]
["bitfinex","BTCUSD",1734876487506,0.4513084,96792.0,96774.0,8.58e-05]
["bitfinex","BTCUSD",1734876488319,0.4743084,96792.0,96774.0,8.58e-05]
["bitfinex","BTCUSD",1734876488506,0.556664,96775.0,96774.0,8.58e-05]
["bitfinex","BTCUSD",1734876488631,0.6579724,96775.0,96774.0,8.58e-05]
["bitfinex","BTCUSD",1734876488838,0.6579724,96775.0,96764.0,0.0146764]
["bitfinex","BTCUSD",1734876488839,0.2,96765.0,96764.0,0.0146764]
["bitfinex","BTCUSD",1734876489037,0.1,96755.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876489244,0.15,96753.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876489480,0.15,96753.0,96752.0,0.1276]
["bitfinex","BTCUSD",1734876489646,0.15016213,96753.0,96752.0,0.1276]
["bitfinex","BTCUSD",1734876489864,0.15016213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876490320,0.00016213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876492444,0.00116213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876493079,0.00016213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876494890,0.00116213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876495021,0.00016213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876495422,0.00116213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876495701,0.00016213,96753.0,96752.0,0.13336088]
["bitfinex","BTCUSD",1734876495829,0.00016213,96753.0,96752.0,0.13344668]
["bitfinex","BTCUSD",1734876496029,0.00116213,96753.0,96752.0,0.13344668]
["bitfinex","BTCUSD",1734876496231,0.20787313,96753.0,96752.0,0.13344668]
["bitfinex","BTCUSD",1734876496444,0.20687313,96753.0,96752.0,0.13344668]
["bitfinex","BTCUSD",1734876497681,0.35687313,96753.0,96752.0,0.13344668]
["bitfinex","BTCUSD",1734876497885,0.35687313,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876498134,0.35787313,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876498587,0.45818153,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876499198,0.45918153,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876499602,0.45818153,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876500234,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876501261,0.46930486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876501459,0.36799646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876504502,0.36699646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876504909,0.36799646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876505338,0.36699646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876505562,0.36799646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876506779,0.36799646,96753.0,96752.0,0.0830858]
["bitfinex","BTCUSD",1734876507404,0.46930486,96753.0,96752.0,0.0830858]
["bitfinex","BTCUSD",1734876507592,0.46930486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876512287,0.36799646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876513160,0.16128546,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876513351,0.36799646,96753.0,96752.0,0.0830858]
["bitfinex","BTCUSD",1734876514021,0.36799646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876514644,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876515058,0.46930486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876515264,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876515653,0.46930486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876516438,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876517832,0.47430486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876518184,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876518572,0.47430486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876519129,0.37299646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876519334,0.36699646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876519729,0.37099646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876520971,0.36699646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876521806,0.36699646,96753.0,96752.0,0.0757858]
["bitfinex","BTCUSD",1734876521972,0.37099646,96753.0,96752.0,0.0757858]
["bitfinex","BTCUSD",1734876522782,0.36699646,96753.0,96752.0,0.0757858]
["bitfinex","BTCUSD",1734876523182,0.36999646,96753.0,96752.0,0.0757858]
["bitfinex","BTCUSD",1734876525320,0.36999646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876526492,0.36699646,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876526624,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876528183,0.47330486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876528479,0.46830486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876528955,0.67430486,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876529150,0.67679373,96753.0,96752.0,8.58e-05]
["bitfinex","BTCUSD",1734876529539,0.35,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876529774,0.4513084,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876530194,0.4705455,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876531917,0.4513084,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876532329,0.4593084,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876533924,0.4785362,96752.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734876534533,0.1,96748.0,96746.0,6.58e-05]
["bitfinex","BTCUSD",1734876534733,0.3080324,96747.0,96746.0,6.58e-05]
["bitfinex","BTCUSD",1734876535087,0.4580324,96747.0,96746.0,6.58e-05]
["bitfinex","BTCUSD",1734876535256,0.50802318,96747.0,96746.0,6.58e-05]
["bitfinex","BTCUSD",1734876535926,0.51402318,96747.0,96746.0,6.58e-05]
["bitfinex","BTCUSD",1734876536674,0.15,96731.0,96730.0,0.0649126]
["bitfinex","BTCUSD",1734876537071,0.15,96731.0,96730.0,0.07069994]
["bitfinex","BTCUSD",1734876537286,0.1692278,96731.0,96730.0,0.07069994]
["bitfinex","BTCUSD",1734876538149,0.2705362,96731.0,96730.0,0.07069994]
["bitfinex","BTCUSD",1734876538321,0.2705362,96731.0,96730.0,0.0649126]
["bitfinex","BTCUSD",1734876538743,0.30129918,96731.0,96730.0,0.0649126]
["bitfinex","BTCUSD",1734876538948,0.19999078,96731.0,96730.0,0.0649126]
["bitfinex","BTCUSD",1734876539715,0.19999078,96731.0,96730.0,0.0648726]
["bitfinex","BTCUSD",1734876540131,0.30129918,96731.0,96730.0,0.0648726]
["bitfinex","BTCUSD",1734876540354,0.206771,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876540556,0.4580794,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876540760,0.4773072,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876540958,0.50807018,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876541371,0.4773072,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876541823,0.3759988,96725.0,96719.0,0.0472]
["bitfinex","BTCUSD",1734876542885,0.3759988,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876543666,0.4773072,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876545081,0.3759988,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876546596,0.1692278,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876546800,0.0192278,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876547173,0.0192278,96725.0,96724.0,0.08040835]
["bitfinex","BTCUSD",1734876547971,0.0192278,96725.0,96724.0,0.07591875]
["bitfinex","BTCUSD",1734876548562,0.206793,96715.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734876548764,0.5581014,96715.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734876548961,0.1,96712.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734876549164,0.3513084,96712.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734876549375,0.20681,96707.0,96699.0,0.05219521]
["bitfinex","BTCUSD",1734876549604,0.25,96698.0,96697.0,0.12685441]
["bitfinex","BTCUSD",1734876549801,0.3513084,96698.0,96697.0,0.04807583]
["bitfinex","BTCUSD",1734876550050,0.30146116,96698.0,96697.0,0.05347563]
["bitfinex","BTCUSD",1734876550509,0.16938978,96698.0,96697.0,0.05347563]
["bitfinex","BTCUSD",1734876550712,0.01938978,96698.0,96697.0,0.0053998]
["bitfinex","BTCUSD",1734876551063,0.15,96696.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734876551382,0.356835,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734876551593,0.15,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734876551741,0.1692278,96695.0,96694.0,8.57e-05]
["bitfinex","BTCUSD",1734876551946,0.1692278,96695.0,96694.0,0.00550986]
["bitfinex","BTCUSD",1734876552146,0.15,96695.0,96694.0,0.00550986]
["bitfinex","BTCUSD",1734876552577,0.00216198,96698.0,96694.0,0.00550986]
["bitfinex","BTCUSD",1734876553128,0.00016198,96698.0,96694.0,0.41918186]
["bitfinex","BTCUSD",1734876553338,0.00016198,96698.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734876553546,0.00116198,96698.0,96697.0,0.10234234]
["bitfinex","BTCUSD",1734876553752,0.00116198,96698.0,96697.0,0.10777076]
["bitfinex","BTCUSD",1734876553964,0.00016198,96698.0,96697.0,0.10777076]
["bitfinex","BTCUSD",1734876554772,0.00116198,96698.0,96697.0,0.10673682]
["bitfinex","BTCUSD",1734876554976,0.00116198,96698.0,96697.0,0.00542842]
["bitfinex","BTCUSD",1734876555328,0.00016198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876555709,0.00016198,96698.0,96697.0,0.10777086]
["bitfinex","BTCUSD",1734876556975,0.00116198,96698.0,96697.0,0.10777086]
["bitfinex","BTCUSD",1734876557175,0.00016198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876557560,0.00116198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876557771,0.00016198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876558194,0.00116198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876558771,0.00016198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876560107,0.00116198,96698.0,96697.0,0.00646246]
["bitfinex","BTCUSD",1734876561395,0.00116198,96698.0,96697.0,0.10777086]
["bitfinex","BTCUSD",1734876561821,0.01915324,96721.0,96720.0,0.335882]
["bitfinex","BTCUSD",1734876562271,0.0306702,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734876562481,0.09201553,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1734876562689,0.09201553,96739.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734876563087,0.01915324,96740.0,96729.0,0.206763]
["bitfinex","BTCUSD",1734876563448,0.01915324,96739.0,96730.0,0.00540118]
["bitfinex","BTCUSD",1734876563870,0.01915324,96739.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734876563871,0.0003346,96731.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734876564068,0.0003346,96731.0,96730.0,0.00539096]
["bitfinex","BTCUSD",1734876564316,0.0003346,96731.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734876564525,0.0003346,96731.0,96730.0,0.00539096]
["bitfinex","BTCUSD",1734876564745,0.0003346,96731.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734876564939,0.0003346,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734876565290,0.0003346,96731.0,96730.0,0.00539096]
["bitfinex","BTCUSD",1734876565504,0.0003346,96731.0,96727.0,0.001]
["bitfinex","BTCUSD",1734876565713,0.0003346,96731.0,96728.0,0.21215748]
["bitfinex","BTCUSD",1734876565934,0.0003346,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1734876566136,0.0003346,96731.0,96730.0,0.29485318]
["bitfinex","BTCUSD",1734876567210,0.0003346,96731.0,96730.0,0.29685318]
["bitfinex","BTCUSD",1734876567415,0.0003346,96731.0,96730.0,0.29485318]
["bitfinex","BTCUSD",1734876567567,0.0003346,96731.0,96730.0,0.08809218]
["bitfinex","BTCUSD",1734876567769,0.0013346,96731.0,96730.0,0.09712582]
["bitfinex","BTCUSD",1734876570662,0.0013346,96731.0,96730.0,0.19843422]
["bitfinex","BTCUSD",1734876571068,0.0013346,96731.0,96730.0,0.24363422]
["bitfinex","BTCUSD",1734876571273,0.0013346,96731.0,96730.0,0.24260058]
["bitfinex","BTCUSD",1734876577593,0.0013346,96731.0,96730.0,0.34260058]
["bitfinex","BTCUSD",1734876583222,0.0013346,96731.0,96730.0,0.36560058]
["bitfinex","BTCUSD",1734876584099,0.0003346,96731.0,96730.0,0.35760058]
["bitfinex","BTCUSD",1734876584318,0.0013346,96731.0,96730.0,0.36660058]
["bitfinex","BTCUSD",1734876586157,0.0013346,96731.0,96730.0,0.37721108]
["bitfinex","BTCUSD",1734876586515,0.01916439,96760.0,96748.0,0.1]
["bitfinex","BTCUSD",1734876586731,0.01916439,96768.0,96759.0,0.1276]
["bitfinex","BTCUSD",1734876586934,0.01916439,96768.0,96761.0,0.206694]
["bitfinex","BTCUSD",1734876587110,0.01916439,96768.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734876587315,0.16916439,96778.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734876587524,0.01916439,96777.0,96763.0,0.21224877]
["bitfinex","BTCUSD",1734876588009,0.00033437,96764.0,96763.0,0.21224877]
["bitfinex","BTCUSD",1734876588440,0.00033437,96764.0,96763.0,0.31355717]
["bitfinex","BTCUSD",1734876588645,0.00033437,96764.0,96763.0,0.31655717]
["bitfinex","BTCUSD",1734876590080,0.00033437,96764.0,96763.0,0.21524877]
["bitfinex","BTCUSD",1734876590287,0.00033437,96764.0,96763.0,0.31355717]
["bitfinex","BTCUSD",1734876590487,0.00033437,96764.0,96763.0,0.31955717]
["bitfinex","BTCUSD",1734876590689,0.00033437,96764.0,96763.0,0.01155877]
["bitfinex","BTCUSD",1734876590888,0.00033437,96764.0,96763.0,0.00555877]
["bitfinex","BTCUSD",1734876591322,0.00033437,96764.0,96763.0,0.006]
["bitfinex","BTCUSD",1734876591663,0.01949876,96764.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734876591869,0.01949876,96764.0,96763.0,0.006]
["bitfinex","BTCUSD",1734876592078,0.00033437,96764.0,96763.0,0.006]
["bitfinex","BTCUSD",1734876592307,0.00033437,96764.0,96763.0,0.01155492]
["bitfinex","BTCUSD",1734876592872,0.00033437,96764.0,96763.0,0.006]
["bitfinex","BTCUSD",1734876593059,0.01949876,96764.0,96763.0,0.006]
["bitfinex","BTCUSD",1734876593481,0.01949876,96764.0,96755.0,0.00103339]
["bitfinex","BTCUSD",1734876593892,0.01949876,96764.0,96756.0,0.00556026]
["bitfinex","BTCUSD",1734876594138,0.01916439,96763.0,96757.0,0.00103337]
["bitfinex","BTCUSD",1734876594269,0.01916439,96763.0,96758.0,0.20773437]
["bitfinex","BTCUSD",1734876594482,0.01916439,96762.0,96758.0,0.21329311]
["bitfinex","BTCUSD",1734876595138,0.00033437,96764.0,96758.0,0.21329311]
["bitfinex","BTCUSD",1734876595331,0.00033437,96764.0,96758.0,0.00659211]
["bitfinex","BTCUSD",1734876595505,0.00033437,96764.0,96759.0,0.206698]
["bitfinex","BTCUSD",1734876595854,0.00033437,96764.0,96760.0,0.00658066]
["bitfinex","BTCUSD",1734876597096,0.00033437,96764.0,96761.0,0.206694]
["bitfinex","BTCUSD",1734876597298,0.00033437,96764.0,96760.0,0.00658066]
["bitfinex","BTCUSD",1734876597299,0.00033437,96764.0,96762.0,0.00103335]
["bitfinex","BTCUSD",1734876597427,0.00033437,96764.0,96762.0,0.00657766]
["bitfinex","BTCUSD",1734876597634,0.00033437,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734876597944,0.00033437,96764.0,96763.0,0.21223355]
["bitfinex","BTCUSD",1734876598765,0.00033437,96764.0,96763.0,0.29383355]
["bitfinex","BTCUSD",1734876598937,0.00033437,96764.0,96763.0,0.08714355]
["bitfinex","BTCUSD",1734876599350,0.00033437,96764.0,96763.0,0.1894853]
["bitfinex","BTCUSD",1734876600552,0.00033437,96764.0,96763.0,0.1904853]
["bitfinex","BTCUSD",1734876601401,0.00033437,96764.0,96763.0,0.18945195]
["bitfinex","BTCUSD",1734876601783,0.00033437,96764.0,96763.0,0.19048522]
["bitfinex","BTCUSD",1734876602180,0.00033437,96764.0,96763.0,0.23618522]
["bitfinex","BTCUSD",1734876602449,0.00033437,96764.0,96763.0,0.23515195]
["bitfinex","BTCUSD",1734876603296,0.00033437,96764.0,96763.0,0.25815195]
["bitfinex","BTCUSD",1734876603522,0.00033437,96764.0,96763.0,0.35815195]
["bitfinex","BTCUSD",1734876603937,0.00033437,96764.0,96763.0,0.23515195]
["bitfinex","BTCUSD",1734876604150,0.00033437,96764.0,96763.0,0.00654355]
["bitfinex","BTCUSD",1734876604354,0.01082335,96764.0,96763.0,0.00554355]
["bitfinex","BTCUSD",1734876604557,0.2067,96759.0,96748.0,0.0799]
["bitfinex","BTCUSD",1734876604710,0.206701,96758.0,96748.0,0.0799]
["bitfinex","BTCUSD",1734876604910,0.206701,96758.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876605178,0.01953027,96764.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876605179,0.0191959,96757.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876605318,0.0191959,96757.0,96749.0,0.00621897]
["bitfinex","BTCUSD",1734876605715,0.0191959,96756.0,96749.0,0.00621897]
["bitfinex","BTCUSD",1734876606149,0.0191959,96755.0,96749.0,0.00621897]
["bitfinex","BTCUSD",1734876606348,0.0191959,96755.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876606349,0.206709,96754.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876606507,0.206714,96752.0,96749.0,0.0051855]
["bitfinex","BTCUSD",1734876606704,0.15,96752.0,96733.0,0.0799]
["bitfinex","BTCUSD",1734876607033,0.206718,96750.0,96735.0,0.20675]
["bitfinex","BTCUSD",1734876607232,0.04989941,96751.0,96736.0,0.212977]
["bitfinex","BTCUSD",1734876607913,0.0191959,96750.0,96736.0,0.212977]
["bitfinex","BTCUSD",1734876608119,0.0191959,96750.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734876608327,0.0191959,96749.0,96740.0,0.00103356]
["bitfinex","BTCUSD",1734876608529,0.0191959,96749.0,96741.0,0.00103356]
["bitfinex","BTCUSD",1734876608649,0.0191959,96748.0,96741.0,0.00103356]
["bitfinex","BTCUSD",1734876608849,0.0191959,96748.0,96742.0,0.00520922]
["bitfinex","BTCUSD",1734876609048,0.15,96752.0,96742.0,0.00520922]
["bitfinex","BTCUSD",1734876609049,0.0191959,96747.0,96742.0,0.00520922]
["bitfinex","BTCUSD",1734876609255,0.0191959,96747.0,96737.0,0.00103357]
["bitfinex","BTCUSD",1734876609502,0.0191959,96746.0,96743.0,0.00520845]
["bitfinex","BTCUSD",1734876609699,0.0191959,96746.0,96737.0,0.00103357]
["bitfinex","BTCUSD",1734876609954,0.0191959,96746.0,96738.0,0.00521227]
["bitfinex","BTCUSD",1734876610156,0.0191959,96745.0,96738.0,0.00521227]
["bitfinex","BTCUSD",1734876610436,0.0191959,96745.0,96738.0,0.00624585]
["bitfinex","BTCUSD",1734876610833,0.0191959,96751.0,96738.0,0.00624585]
["bitfinex","BTCUSD",1734876611016,0.0191959,96751.0,96724.0,0.0799]
["bitfinex","BTCUSD",1734876611017,0.0959959,96751.0,96724.0,0.0799]
["bitfinex","BTCUSD",1734876611217,0.0191959,96750.0,96731.0,0.00521761]
["bitfinex","BTCUSD",1734876611419,0.206741,96739.0,96732.0,0.00103362]
["bitfinex","BTCUSD",1734876611628,0.001,96748.0,96733.0,0.00521699]
["bitfinex","BTCUSD",1734876611955,0.15,96742.0,96734.0,0.00103362]
["bitfinex","BTCUSD",1734876612123,0.15,96742.0,96726.0,0.206767]
["bitfinex","BTCUSD",1734876612360,0.15,96742.0,96730.0,0.00111944]
["bitfinex","BTCUSD",1734876612529,0.0191959,96741.0,96731.0,0.00521851]
["bitfinex","BTCUSD",1734876612744,0.0191959,96741.0,96732.0,0.00103365]
["bitfinex","BTCUSD",1734876613161,0.0191959,96742.0,96733.0,0.00521699]
["bitfinex","BTCUSD",1734876613401,0.0191959,96742.0,96734.0,0.00103363]
["bitfinex","BTCUSD",1734876613610,0.15,96740.0,96734.0,0.00103363]
["bitfinex","BTCUSD",1734876613805,0.206752,96735.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876613981,0.206752,96735.0,96731.0,0.00521851]
["bitfinex","BTCUSD",1734876614175,0.206752,96735.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876614427,0.0191959,96734.0,96731.0,0.00524597]
["bitfinex","BTCUSD",1734876614603,0.0191959,96734.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876614782,0.0191959,96734.0,96731.0,0.00524597]
["bitfinex","BTCUSD",1734876615558,0.0191959,96738.0,96731.0,0.00524597]
["bitfinex","BTCUSD",1734876615765,0.0191959,96738.0,96731.0,0.00578753]
["bitfinex","BTCUSD",1734876615971,0.001,96735.0,96731.0,0.00578753]
["bitfinex","BTCUSD",1734876616594,0.206752,96734.0,96731.0,0.00578753]
["bitfinex","BTCUSD",1734876617014,0.206752,96734.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876617848,0.0191959,96737.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876617982,0.206746,96737.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876618654,0.0191959,96736.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876619076,0.20675,96735.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876619580,0.2259459,96735.0,96731.0,0.00054156]
["bitfinex","BTCUSD",1734876619810,0.2259459,96735.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876620275,0.15,96734.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876620480,0.206754,96733.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876620817,0.1691959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876622190,0.1711959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876622533,0.1691959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876622875,0.1711959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876624269,0.1691959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876624637,0.2442959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876625054,0.2462959,96732.0,96731.0,0.00062736]
["bitfinex","BTCUSD",1734876625239,0.206758,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876625419,0.4580664,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876625620,0.50814757,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876626867,0.52908646,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876627699,0.55208646,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876627873,0.57629229,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1734876628093,0.57829229,96731.0,96730.0,0.0010858]
["bitfinex","BTCUSD",1734876628257,0.58112435,96731.0,96730.0,0.0009595]
["bitfinex","BTCUSD",1734876628480,0.206827,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876629069,0.356827,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876629712,0.38622249,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876631259,0.38822249,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876633326,0.56463089,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876633754,0.59551616,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876633958,0.61038373,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876634367,0.61238373,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876634574,0.65238373,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876634775,0.65038373,96699.0,96698.0,8.58e-05]
["bitfinex","BTCUSD",1734876635007,0.25,96695.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734876635214,0.6811434,96695.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734876635431,0.7577741,96695.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734876635630,0.8577741,96695.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734876636453,0.2,96688.0,96657.0,0.0766]
["bitfinex","BTCUSD",1734876636653,0.356885,96672.0,96657.0,0.0766]
["bitfinex","BTCUSD",1734876636782,0.4581934,96672.0,96657.0,0.0766]
["bitfinex","BTCUSD",1734876636982,0.5332934,96672.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734876637185,0.60070423,96672.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734876637754,0.51870705,96672.0,96654.0,8.57e-05]
["bitfinex","BTCUSD",1734876637955,0.41739865,96672.0,96665.0,0.0766]
["bitfinex","BTCUSD",1734876638292,0.41739865,96672.0,96671.0,0.00501858]
["bitfinex","BTCUSD",1734876638480,0.39151338,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734876638735,0.38651338,96672.0,96671.0,0.00501858]
["bitfinex","BTCUSD",1734876638951,0.41739865,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734876639151,0.42639865,96672.0,96671.0,0.0011]
["bitfinex","BTCUSD",1734876639705,0.42639865,96672.0,96671.0,0.00609074]
["bitfinex","BTCUSD",1734876639921,0.42639865,96672.0,96671.0,0.0011]
["bitfinex","BTCUSD",1734876640128,0.42639865,96672.0,96671.0,0.00609074]
["bitfinex","BTCUSD",1734876640344,0.42639865,96672.0,96671.0,0.0011]
["bitfinex","BTCUSD",1734876640474,0.41739865,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734876640677,0.41739865,96672.0,96671.0,0.00509074]
["bitfinex","BTCUSD",1734876640876,0.42239865,96672.0,96671.0,0.00609074]
["bitfinex","BTCUSD",1734876641194,0.18462838,96672.0,96671.0,0.00609074]
["bitfinex","BTCUSD",1734876641403,0.02962838,96672.0,96671.0,0.00509074]
["bitfinex","BTCUSD",1734876641606,0.03462838,96672.0,96671.0,0.00609074]
["bitfinex","BTCUSD",1734876642336,0.02962838,96672.0,96671.0,0.00509074]
["bitfinex","BTCUSD",1734876642537,0.06051365,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734876643159,0.02962838,96672.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734876643360,0.413774,96671.0,96666.0,0.57956029]
["bitfinex","BTCUSD",1734876643584,0.02962838,96672.0,96666.0,0.57956029]
["bitfinex","BTCUSD",1734876643585,0.15,96668.0,96666.0,0.57956029]
["bitfinex","BTCUSD",1734876643742,0.15,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876644144,0.1691959,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876644799,0.16973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876645234,0.02373879,96668.0,96667.0,0.13400831]
["bitfinex","BTCUSD",1734876645646,0.01973879,96668.0,96667.0,0.13400831]
["bitfinex","BTCUSD",1734876645956,0.01973879,96668.0,96667.0,0.13500831]
["bitfinex","BTCUSD",1734876646364,0.00054289,96668.0,96667.0,0.13500831]
["bitfinex","BTCUSD",1734876646573,0.00054289,96668.0,96667.0,0.00600831]
["bitfinex","BTCUSD",1734876646775,0.01973879,96668.0,96667.0,0.00600831]
["bitfinex","BTCUSD",1734876647332,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876647759,0.01973879,96668.0,96667.0,0.00700831]
["bitfinex","BTCUSD",1734876647957,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876648338,0.02073879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876648717,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876648926,0.02073879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876650822,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876651180,0.02273879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876651994,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876652365,0.02073879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876652678,0.01973879,96668.0,96667.0,0.00500831]
["bitfinex","BTCUSD",1734876652937,0.01973879,96668.0,96667.0,0.08120831]
["bitfinex","BTCUSD",1734876653696,0.01973879,96668.0,96667.0,0.12970831]
["bitfinex","BTCUSD",1734876653897,0.01973879,96668.0,96667.0,0.13074262]
["bitfinex","BTCUSD",1734876654389,0.00054289,96668.0,96667.0,0.13074262]
["bitfinex","BTCUSD",1734876654792,0.00254289,96668.0,96667.0,0.13074262]
["bitfinex","BTCUSD",1734876655029,0.00054289,96668.0,96667.0,0.13074262]
["bitfinex","BTCUSD",1734876655650,0.00054289,96668.0,96667.0,0.13474262]
["bitfinex","BTCUSD",1734876656219,0.00054289,96668.0,96667.0,0.23605102]
["bitfinex","BTCUSD",1734876656424,0.00054289,96668.0,96667.0,0.23501671]
["bitfinex","BTCUSD",1734876657070,0.00054289,96668.0,96667.0,0.23510241]
["bitfinex","BTCUSD",1734876658111,0.00054289,96668.0,96667.0,0.24010241]
["bitfinex","BTCUSD",1734876658871,0.0001714,96671.0,96670.0,0.1]
["bitfinex","BTCUSD",1734876659058,0.0001714,96671.0,96670.0,0.5387205]
["bitfinex","BTCUSD",1734876659254,0.0001714,96671.0,96670.0,0.53768632]
["bitfinex","BTCUSD",1734876660479,0.0001714,96671.0,96670.0,0.59287545]
["bitfinex","BTCUSD",1734876660914,0.0776,96739.0,96684.0,0.0762]
["bitfinex","BTCUSD",1734876661107,0.206797,96713.0,96701.0,0.0762]
["bitfinex","BTCUSD",1734876661450,0.206788,96717.0,96703.0,0.206818]
["bitfinex","BTCUSD",1734876661722,0.01934438,96716.0,96705.0,0.206814]
["bitfinex","BTCUSD",1734876661949,0.01934438,96716.0,96704.0,0.05136118]
["bitfinex","BTCUSD",1734876661950,0.01934438,96716.0,96706.0,0.00579411]
["bitfinex","BTCUSD",1734876662154,0.01934438,96715.0,96706.0,0.00579411]
["bitfinex","BTCUSD",1734876662327,0.01934438,96715.0,96711.0,0.206801]
["bitfinex","BTCUSD",1734876662548,0.206769,96727.0,96711.0,0.206801]
["bitfinex","BTCUSD",1734876662549,0.01934438,96714.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734876662745,0.01934438,96714.0,96712.0,0.00475699]
["bitfinex","BTCUSD",1734876662945,0.01934438,96714.0,96713.0,0.21155347]
["bitfinex","BTCUSD",1734876663150,0.01934438,96714.0,96713.0,0.00475647]
["bitfinex","BTCUSD",1734876663576,0.01934438,96714.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734876663834,0.01934438,96714.0,96713.0,0.21155347]
["bitfinex","BTCUSD",1734876664446,0.01934438,96714.0,96713.0,0.43776187]
["bitfinex","BTCUSD",1734876664653,0.0001716,96730.0,96720.0,0.20678]
["bitfinex","BTCUSD",1734876664654,0.01934438,96725.0,96720.0,0.20678]
["bitfinex","BTCUSD",1734876664961,0.01934438,96725.0,96722.0,0.206778]
["bitfinex","BTCUSD",1734876665173,0.0001716,96730.0,96722.0,0.206778]
["bitfinex","BTCUSD",1734876665386,0.0001716,96730.0,96721.0,0.00475228]
["bitfinex","BTCUSD",1734876665860,0.0001716,96730.0,96722.0,0.00475176]
["bitfinex","BTCUSD",1734876666093,0.0001716,96730.0,96723.0,0.00103376]
["bitfinex","BTCUSD",1734876666242,0.0001716,96730.0,96726.0,0.206767]
["bitfinex","BTCUSD",1734876666440,0.0001716,96730.0,96727.0,0.07933371]
["bitfinex","BTCUSD",1734876666657,0.0001716,96730.0,96727.0,0.08408285]
["bitfinex","BTCUSD",1734876666987,0.0001716,96730.0,96728.0,0.206765]
["bitfinex","BTCUSD",1734876667181,0.0001716,96730.0,96729.0,0.00103371]
["bitfinex","BTCUSD",1734876667385,0.0001716,96730.0,96729.0,0.00578181]
["bitfinex","BTCUSD",1734876669239,0.0001716,96730.0,96729.0,0.00678181]
["bitfinex","BTCUSD",1734876673000,0.0001716,96730.0,96729.0,0.15339021]
["bitfinex","BTCUSD",1734876674435,0.0001716,96730.0,96729.0,0.3327565]
["bitfinex","BTCUSD",1734876676275,0.0001716,96730.0,96729.0,0.35299706]
["bitfinex","BTCUSD",1734876678985,0.0001716,96730.0,96729.0,0.45299706]
["bitfinex","BTCUSD",1734876679164,0.0001716,96730.0,96729.0,0.47599706]
["bitfinex","BTCUSD",1734876679362,0.0001714,96764.0,96734.0,0.2257]
["bitfinex","BTCUSD",1734876679592,0.0001714,96764.0,96734.0,0.3270084]
["bitfinex","BTCUSD",1734876679755,0.0001714,96764.0,96734.0,0.99920808]
["bitfinex","BTCUSD",1734876680646,0.0001714,96764.0,96755.0,0.1257]
["bitfinex","BTCUSD",1734876680788,0.0001714,96764.0,96756.0,0.10234168]
["bitfinex","BTCUSD",1734876680992,0.0001714,96764.0,96756.0,0.10702986]
["bitfinex","BTCUSD",1734876681654,0.0001714,96764.0,96758.0,0.206701]
["bitfinex","BTCUSD",1734876681807,0.0001714,96764.0,96758.0,0.3080094]
["bitfinex","BTCUSD",1734876682002,0.0001714,96764.0,96758.0,0.31269226]
["bitfinex","BTCUSD",1734876683252,0.0011716,96759.0,96758.0,0.31969226]
["bitfinex","BTCUSD",1734876683457,0.0001716,96759.0,96758.0,0.31269226]
["bitfinex","BTCUSD",1734876683659,0.0001716,96759.0,96758.0,0.00468286]
["bitfinex","BTCUSD",1734876683861,0.0001716,96759.0,96758.0,0.00668286]
["bitfinex","BTCUSD",1734876684093,0.0779716,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1734876684378,0.32928,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1734876684577,0.34851139,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1734876685227,0.206749,96736.0,96727.0,0.0821]
["bitfinex","BTCUSD",1734876685466,0.206749,96736.0,96728.0,0.00103369]
["bitfinex","BTCUSD",1734876685709,0.413498,96736.0,96728.0,0.00449441]
["bitfinex","BTCUSD",1734876686031,0.01923139,96735.0,96727.0,0.0821]
["bitfinex","BTCUSD",1734876686229,0.206752,96734.0,96727.0,0.0821]
["bitfinex","BTCUSD",1734876686429,0.206752,96734.0,96728.0,0.00449441]
["bitfinex","BTCUSD",1734876686630,0.206756,96732.0,96727.0,0.0821]
["bitfinex","BTCUSD",1734876686870,0.01923139,96733.0,96727.0,0.0821]
["bitfinex","BTCUSD",1734876687073,0.01923139,96735.0,96728.0,0.00103371]
["bitfinex","BTCUSD",1734876687278,0.206755,96733.0,96728.0,0.00449441]
["bitfinex","BTCUSD",1734876687482,0.15,96730.0,96728.0,0.00449441]
["bitfinex","BTCUSD",1734876687653,0.15,96730.0,96697.0,0.0821]
["bitfinex","BTCUSD",1734876687654,0.413616,96708.0,96697.0,0.0821]
["bitfinex","BTCUSD",1734876688020,0.413616,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876688777,0.43290883,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876689008,0.01929283,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876689181,0.02429283,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876689385,0.01929283,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876689783,0.01929283,96714.0,96707.0,0.002163]
["bitfinex","BTCUSD",1734876689984,0.206797,96713.0,96708.0,0.00103393]
["bitfinex","BTCUSD",1734876690190,0.206799,96712.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876690400,0.22609183,96712.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876690610,0.43289183,96712.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876690806,0.413606,96710.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876691211,0.206808,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876691592,0.22610083,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876691795,0.22610083,96708.0,96707.0,0.004163]
["bitfinex","BTCUSD",1734876692214,0.22610083,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876692413,0.22610083,96708.0,96707.0,0.001163]
["bitfinex","BTCUSD",1734876692819,0.22610083,96708.0,96707.0,0.000163]
["bitfinex","BTCUSD",1734876693142,0.22610083,96708.0,96707.0,0.001163]
["bitfinex","BTCUSD",1734876693746,0.22610083,96708.0,96707.0,1e-08]
["bitfinex","BTCUSD",1734876694913,0.206821,96702.0,96688.0,0.20788303]
["bitfinex","BTCUSD",1734876695112,0.206821,96702.0,96689.0,0.00924288]
["bitfinex","BTCUSD",1734876695293,0.206821,96702.0,96690.0,0.00103408]
["bitfinex","BTCUSD",1734876695526,0.206821,96702.0,96691.0,0.00924025]
["bitfinex","BTCUSD",1734876695767,0.206821,96702.0,96692.0,0.00103408]
["bitfinex","BTCUSD",1734876695971,0.206821,96702.0,96693.0,0.00923774]
["bitfinex","BTCUSD",1734876696170,0.206821,96702.0,96694.0,0.00103408]
["bitfinex","BTCUSD",1734876696553,0.206821,96702.0,96695.0,0.00923523]
["bitfinex","BTCUSD",1734876696746,0.206821,96702.0,96694.0,0.00103408]
["bitfinex","BTCUSD",1734876697102,0.206821,96702.0,96695.0,0.00923523]
["bitfinex","BTCUSD",1734876697386,0.206821,96702.0,96691.0,0.00103408]
["bitfinex","BTCUSD",1734876697890,0.206821,96702.0,96692.0,0.009239]
["bitfinex","BTCUSD",1734876698088,0.206821,96702.0,96693.0,0.00103408]
["bitfinex","BTCUSD",1734876698449,0.206821,96702.0,96694.0,0.00923649]
["bitfinex","BTCUSD",1734876698677,0.206821,96702.0,96694.0,0.01027057]
["bitfinex","BTCUSD",1734876699096,0.206834,96696.0,96694.0,0.00923649]
["bitfinex","BTCUSD",1734876699295,0.206834,96696.0,96688.0,0.10250449]
["bitfinex","BTCUSD",1734876699456,0.20681,96707.0,96689.0,0.0103055]
["bitfinex","BTCUSD",1734876699655,0.20681,96707.0,96694.0,0.003]
["bitfinex","BTCUSD",1734876699861,0.20682,96703.0,96695.0,0.01029778]
["bitfinex","BTCUSD",1734876700061,0.20682,96703.0,96695.0,0.00926372]
["bitfinex","BTCUSD",1734876700339,0.001,96696.0,96691.0,0.00103408]
["bitfinex","BTCUSD",1734876700619,0.01925157,96705.0,96692.0,0.31587331]
["bitfinex","BTCUSD",1734876700831,0.206808,96708.0,96693.0,0.00103402]
["bitfinex","BTCUSD",1734876700969,0.206808,96708.0,96694.0,0.30918042]
["bitfinex","BTCUSD",1734876701170,0.01924718,96708.0,96695.0,0.00771977]
["bitfinex","BTCUSD",1734876701423,0.20681,96707.0,96696.0,0.00103401]
["bitfinex","BTCUSD",1734876701647,0.20681,96707.0,96697.0,0.00103402]
["bitfinex","BTCUSD",1734876701805,0.20681,96707.0,96697.0,0.0087517]
["bitfinex","BTCUSD",1734876702010,0.20681,96707.0,96697.0,0.00103402]
["bitfinex","BTCUSD",1734876702205,0.20681,96707.0,96698.0,0.00771663]
["bitfinex","BTCUSD",1734876702441,0.20681,96707.0,96699.0,0.00103402]
["bitfinex","BTCUSD",1734876702835,0.20681,96707.0,96700.0,0.00771454]
["bitfinex","BTCUSD",1734876703598,0.0001714,96730.0,96705.0,0.1]
["bitfinex","BTCUSD",1734876703803,0.0001714,96730.0,96707.0,0.18]
["bitfinex","BTCUSD",1734876704044,0.0001714,96730.0,96720.0,0.206781]
["bitfinex","BTCUSD",1734876704297,0.0001714,96730.0,96722.0,0.206778]
["bitfinex","BTCUSD",1734876704507,0.0001714,96730.0,96723.0,0.00103375]
["bitfinex","BTCUSD",1734876704638,0.0001714,96730.0,96723.0,0.0087174]
["bitfinex","BTCUSD",1734876705245,0.0001714,96730.0,96723.0,0.00768365]
["bitfinex","BTCUSD",1734876705246,0.206764,96729.0,96723.0,0.00768365]
["bitfinex","BTCUSD",1734876705455,0.206773,96725.0,96723.0,0.00768365]
["bitfinex","BTCUSD",1734876705660,0.206765,96728.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734876705832,0.00033431,96730.0,96714.0,0.10234219]
["bitfinex","BTCUSD",1734876706069,0.00033431,96730.0,96719.0,0.206782]
["bitfinex","BTCUSD",1734876706271,0.00033431,96730.0,96720.0,0.00103376]
["bitfinex","BTCUSD",1734876706419,0.00033431,96730.0,96723.0,0.001]
["bitfinex","BTCUSD",1734876706636,0.00033431,96730.0,96724.0,0.00103376]
["bitfinex","BTCUSD",1734876706835,0.00033431,96730.0,96725.0,0.206771]
["bitfinex","BTCUSD",1734876707043,0.00233431,96730.0,96726.0,0.00103372]
["bitfinex","BTCUSD",1734876707228,0.00233431,96730.0,96727.0,0.20780072]
["bitfinex","BTCUSD",1734876707389,0.00033431,96730.0,96727.0,0.00103372]
["bitfinex","BTCUSD",1734876707595,0.00033431,96730.0,96728.0,0.00919808]
["bitfinex","BTCUSD",1734876709900,0.00033431,96730.0,96729.0,0.0459]
["bitfinex","BTCUSD",1734876710225,0.00033431,96730.0,96729.0,0.05509361]
["bitfinex","BTCUSD",1734876711481,0.00033431,96730.0,96729.0,0.26185661]
["bitfinex","BTCUSD",1734876712060,0.00033431,96730.0,96729.0,0.36316501]
["bitfinex","BTCUSD",1734876712248,0.00033431,96730.0,96729.0,0.36616501]
["bitfinex","BTCUSD",1734876713118,0.00033431,96730.0,96729.0,0.36316501]
["bitfinex","BTCUSD",1734876713477,0.00033431,96730.0,96729.0,0.44616501]
["bitfinex","BTCUSD",1734876713860,0.00033431,96730.0,96729.0,0.44316501]
["bitfinex","BTCUSD",1734876714298,0.00133431,96730.0,96729.0,0.45216501]
["bitfinex","BTCUSD",1734876715761,0.00033431,96730.0,96729.0,0.44316501]
["bitfinex","BTCUSD",1734876716160,0.00133431,96730.0,96729.0,0.55216501]
["bitfinex","BTCUSD",1734876716546,0.00133431,96730.0,96729.0,0.57516501]
["bitfinex","BTCUSD",1734876716947,0.00033431,96730.0,96729.0,0.56616501]
["bitfinex","BTCUSD",1734876717974,0.00033431,96730.0,96729.0,1.36066501]
["bitfinex","BTCUSD",1734876719355,0.00733431,96730.0,96729.0,1.36166501]
["bitfinex","BTCUSD",1734876719557,0.00033431,96730.0,96729.0,1.36066501]
["bitfinex","BTCUSD",1734876719767,0.00033431,96730.0,96729.0,1.38162899]
["bitfinex","BTCUSD",1734876720071,0.00133431,96730.0,96729.0,1.39062899]
["bitfinex","BTCUSD",1734876720278,0.0001714,96735.0,96734.0,0.2]
["bitfinex","BTCUSD",1734876720464,0.0001714,96735.0,96734.0,0.38234182]
["bitfinex","BTCUSD",1734876720682,0.0001714,96735.0,96734.0,0.39043445]
["bitfinex","BTCUSD",1734876721090,0.0001714,96735.0,96734.0,0.19043445]
["bitfinex","BTCUSD",1734876721506,0.0001714,96735.0,96734.0,0.19146802]
["bitfinex","BTCUSD",1734876722798,0.0031714,96735.0,96734.0,0.19146802]
["bitfinex","BTCUSD",1734876723199,0.0001714,96735.0,96734.0,0.19146802]
["bitfinex","BTCUSD",1734876723383,0.0011714,96735.0,96734.0,0.19946802]
["bitfinex","BTCUSD",1734876723785,0.0001714,96735.0,96734.0,0.19146802]
["bitfinex","BTCUSD",1734876724624,7.0011714,96735.0,96734.0,0.19846802]
["bitfinex","BTCUSD",1734876724808,7.0011714,96735.0,96734.0,0.19743445]
["bitfinex","BTCUSD",1734876725006,7.0011714,96735.0,96734.0,0.1883084]
["bitfinex","BTCUSD",1734876725412,7.0011714,96735.0,96734.0,0.45814205]
["bitfinex","BTCUSD",1734876725670,7.0011714,96735.0,96734.0,0.4571084]
["bitfinex","BTCUSD",1734876726009,7.0011714,96735.0,96734.0,0.37785362]
["bitfinex","BTCUSD",1734876726208,7.0011714,96735.0,96734.0,0.4501084]
["bitfinex","BTCUSD",1734876726209,7.0001714,96735.0,96734.0,0.4501084]
["bitfinex","BTCUSD",1734876726628,7.0011714,96735.0,96734.0,0.4581084]
["bitfinex","BTCUSD",1734876726891,7.0011714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876727075,7.0001714,96735.0,96734.0,0.44759293]
["bitfinex","BTCUSD",1734876727284,7.0031714,96735.0,96734.0,0.44759293]
["bitfinex","BTCUSD",1734876727680,7.0001714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876728226,7.0031714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876730353,7.0001714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876730956,7.0031714,96735.0,96734.0,0.4501084]
["bitfinex","BTCUSD",1734876731143,7.0001714,96735.0,96734.0,0.4501084]
["bitfinex","BTCUSD",1734876731566,7.0031714,96735.0,96734.0,0.4501084]
["bitfinex","BTCUSD",1734876732820,7.0031714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876733248,7.0031714,96735.0,96734.0,0.3271084]
["bitfinex","BTCUSD",1734876733453,7.0031714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876733769,7.0001714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876734171,7.0031714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876734486,7.0001714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876734914,7.0061714,96735.0,96734.0,0.4281084]
["bitfinex","BTCUSD",1734876735229,7.0001714,96735.0,96734.0,0.4271084]
["bitfinex","BTCUSD",1734876735573,7.0071714,96735.0,96734.0,0.4281084]
["bitfinex","BTCUSD",1734876735785,7.0071714,96735.0,96734.0,0.3281084]
["bitfinex","BTCUSD",1734876736360,7.0071714,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876736487,7.2139214,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876736696,7.23325552,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876737093,7.38325552,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876737296,7.48456392,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876737709,7.56176392,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1734876737918,0.15,96732.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876738154,0.356758,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876738568,0.37609212,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876739140,0.37609212,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876739338,0.37609212,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876739830,0.38109212,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876741272,0.37609212,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876741445,0.38659239,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876741653,0.39259239,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876741851,0.38659239,96731.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734876742261,0.38659239,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876742262,0.02533412,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876744095,0.006,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876748723,0.3331084,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876748930,0.35237848,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876750081,0.36275494,96731.0,96730.0,0.0010857]
["bitfinex","BTCUSD",1734876753562,0.52645494,96731.0,96730.0,7e-07]
["bitfinex","BTCUSD",1734876753766,0.52645494,96731.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734876753767,0.356808,96708.0,96707.0,8.57e-05]
["bitfinex","BTCUSD",1734876753911,0.5359164,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876754918,0.55518575,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876756187,0.56118575,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876756586,0.48338575,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876756991,0.47738575,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876757191,0.4581164,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876757784,0.4988164,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876758185,0.51808136,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876758788,0.52408136,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876759173,0.51808136,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876759376,0.54108136,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876759688,0.55729746,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876759901,0.55129746,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876760167,0.55729746,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876761410,0.65729746,96708.0,96707.0,0.00024861]
["bitfinex","BTCUSD",1734876761631,0.73509746,96708.0,96707.0,6.1e-07]
["bitfinex","BTCUSD",1734876762215,0.329823,96701.0,96700.0,3.1e-07]
["bitfinex","BTCUSD",1734876762437,0.6589314,96701.0,96700.0,3.1e-07]
["bitfinex","BTCUSD",1734876762842,0.67819636,96701.0,96700.0,3.1e-07]
["bitfinex","BTCUSD",1734876763859,0.68719636,96701.0,96700.0,3.1e-07]
["bitfinex","BTCUSD",1734876765564,0.78719636,96701.0,96700.0,3.1e-07]
["bitfinex","BTCUSD",1734876765765,0.1,96690.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876766025,0.356885,96672.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876766234,0.4581934,96672.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876766642,0.47745836,96672.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876767187,0.47751261,96672.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876767399,0.47751261,96672.0,96671.0,0.0010857]
["bitfinex","BTCUSD",1734876767658,0.48774123,96672.0,96671.0,0.0010857]
["bitfinex","BTCUSD",1734876769255,0.37620421,96672.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876769470,0.01931921,96672.0,96671.0,0.1266857]
["bitfinex","BTCUSD",1734876770146,0.00405425,96672.0,96671.0,0.1266857]
["bitfinex","BTCUSD",1734876770517,5.425e-05,96672.0,96671.0,0.1266857]
["bitfinex","BTCUSD",1734876773207,5.425e-05,96672.0,96671.0,0.13375014]
["bitfinex","BTCUSD",1734876773351,5.425e-05,96672.0,96671.0,0.13575014]
["bitfinex","BTCUSD",1734876774790,5.425e-05,96672.0,96671.0,0.34263714]
["bitfinex","BTCUSD",1734876775051,5.425e-05,96672.0,96671.0,0.44394554]
["bitfinex","BTCUSD",1734876775787,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876776212,0.00105425,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876776577,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876776941,0.00105425,96672.0,96671.0,0.44594554]
["bitfinex","BTCUSD",1734876777542,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876777742,5.425e-05,96672.0,96671.0,0.44594554]
["bitfinex","BTCUSD",1734876779244,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876779452,0.00105425,96672.0,96671.0,0.44794554]
["bitfinex","BTCUSD",1734876780028,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876780144,0.00105425,96672.0,96671.0,0.44794554]
["bitfinex","BTCUSD",1734876781054,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876782414,0.00105425,96672.0,96671.0,0.44794554]
["bitfinex","BTCUSD",1734876782819,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876782990,0.00105425,96672.0,96671.0,0.44794554]
["bitfinex","BTCUSD",1734876783412,5.425e-05,96672.0,96671.0,0.44194554]
["bitfinex","BTCUSD",1734876783575,5.425e-05,96672.0,96671.0,0.44394554]
["bitfinex","BTCUSD",1734876783981,0.206808,96708.0,96677.0,0.1]
["bitfinex","BTCUSD",1734876784183,0.206808,96708.0,96695.0,0.1274]
["bitfinex","BTCUSD",1734876784395,0.206808,96708.0,96696.0,0.00699716]
["bitfinex","BTCUSD",1734876784592,0.206808,96708.0,96695.0,0.1274]
["bitfinex","BTCUSD",1734876784882,0.206808,96708.0,96696.0,0.00699738]
["bitfinex","BTCUSD",1734876785265,0.15,96707.0,96695.0,0.1274]
["bitfinex","BTCUSD",1734876785467,0.15,96707.0,96697.0,0.00699612]
["bitfinex","BTCUSD",1734876785670,0.15,96707.0,96696.0,0.00699738]
["bitfinex","BTCUSD",1734876785875,0.15,96707.0,96698.0,0.00699487]
["bitfinex","BTCUSD",1734876786026,0.15,96707.0,96697.0,0.00699612]
["bitfinex","BTCUSD",1734876786227,0.15,96707.0,96695.0,0.1274]
["bitfinex","BTCUSD",1734876786453,0.15,96707.0,96696.0,0.00699738]
["bitfinex","BTCUSD",1734876786835,0.15,96707.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734876787197,0.15,96707.0,96697.0,0.00799612]
["bitfinex","BTCUSD",1734876787495,0.15,96707.0,96697.0,0.00699612]
["bitfinex","BTCUSD",1734876788394,0.15,96707.0,96698.0,0.00699487]
["bitfinex","BTCUSD",1734876788635,0.15,96707.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734876788835,0.01026006,96711.0,96699.0,0.00699361]
["bitfinex","BTCUSD",1734876788972,0.01026006,96711.0,96696.0,0.413666]
["bitfinex","BTCUSD",1734876789315,0.206764,96729.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734876789522,5.0001714,96700.0,96699.0,0.18474234]
["bitfinex","BTCUSD",1734876789672,5.0001714,96700.0,96699.0,0.19068609]
["bitfinex","BTCUSD",1734876790047,5.0001714,96700.0,96699.0,0.1837084]
["bitfinex","BTCUSD",1734876790248,5.0001714,96700.0,96699.0,0.3287084]
["bitfinex","BTCUSD",1734876791166,5.0001714,96700.0,96699.0,0.4347084]
["bitfinex","BTCUSD",1734876791167,5.0011714,96700.0,96699.0,0.4347084]
["bitfinex","BTCUSD",1734876792435,4.6829224,96700.0,96699.0,0.6077084]
["bitfinex","BTCUSD",1734876792639,4.6415564,96700.0,96699.0,0.61467818]
["bitfinex","BTCUSD",1734876792929,4.6405564,96700.0,96699.0,0.61916313]
["bitfinex","BTCUSD",1734876793303,4.2572564,96700.0,96699.0,0.49176313]
["bitfinex","BTCUSD",1734876793452,4.2164564,96700.0,96699.0,0.49176313]
["bitfinex","BTCUSD",1734876793781,4.1544074,96700.0,96699.0,0.49176313]
["bitfinex","BTCUSD",1734876793976,4.1130414,96700.0,96699.0,0.49176313]
["bitfinex","BTCUSD",1734876794280,4.1120414,96700.0,96699.0,1.03626313]
["bitfinex","BTCUSD",1734876794452,3.99266521,96700.0,96699.0,1.03626313]
["bitfinex","BTCUSD",1734876794659,3.93265973,96700.0,96699.0,1.03626313]
["bitfinex","BTCUSD",1734876794860,3.92965973,96700.0,96699.0,1.03626313]
["bitfinex","BTCUSD",1734876795059,3.92965973,96700.0,96699.0,1.12901846]
["bitfinex","BTCUSD",1734876795676,3.84692773,96700.0,96699.0,1.12901846]
["bitfinex","BTCUSD",1734876795997,3.76356882,96700.0,96699.0,1.12901846]
["bitfinex","BTCUSD",1734876796221,3.71968612,96700.0,96699.0,0.93626313]
["bitfinex","BTCUSD",1734876796428,3.71668612,96700.0,96699.0,0.76326313]
["bitfinex","BTCUSD",1734876796599,3.71668612,96700.0,96699.0,0.65277818]
["bitfinex","BTCUSD",1734876796808,3.71768612,96700.0,96699.0,0.66213644]
["bitfinex","BTCUSD",1734876797219,3.71768612,96700.0,96699.0,0.76213644]
["bitfinex","BTCUSD",1734876797604,3.71668612,96700.0,96699.0,0.75613644]
["bitfinex","BTCUSD",1734876797799,3.71668612,96700.0,96699.0,0.76313644]
["bitfinex","BTCUSD",1734876798038,3.71768612,96700.0,96699.0,0.76313644]
["bitfinex","BTCUSD",1734876798969,3.71768612,96700.0,96699.0,0.86313644]
["bitfinex","BTCUSD",1734876799174,3.71668612,96700.0,96699.0,0.85613644]
["bitfinex","BTCUSD",1734876799448,3.72268612,96700.0,96699.0,0.85713644]
["bitfinex","BTCUSD",1734876799653,3.71668612,96700.0,96699.0,0.85613644]
["bitfinex","BTCUSD",1734876800642,3.72268612,96700.0,96699.0,0.85713644]
["bitfinex","BTCUSD",1734876801009,3.71668612,96700.0,96699.0,0.75613644]
["bitfinex","BTCUSD",1734876801220,3.71668612,96700.0,96699.0,0.85613644]
["bitfinex","BTCUSD",1734876801631,3.71668612,96700.0,96699.0,0.65613644]
["bitfinex","BTCUSD",1734876802016,3.71668612,96700.0,96699.0,0.11163644]
["bitfinex","BTCUSD",1734876802347,3.72368612,96700.0,96699.0,0.1023084]
["bitfinex","BTCUSD",1734876802767,3.72368612,96700.0,96699.0,0.2023084]
["bitfinex","BTCUSD",1734876802991,3.72368612,96700.0,96699.0,0.20234242]
["bitfinex","BTCUSD",1734876803195,3.71668612,96700.0,96699.0,0.30234242]
["bitfinex","BTCUSD",1734876803403,3.71768612,96700.0,96699.0,0.3083084]
["bitfinex","BTCUSD",1734876803685,3.71668612,96700.0,96699.0,0.3013084]
["bitfinex","BTCUSD",1734876803886,3.71668612,96700.0,96699.0,0.2013084]
["bitfinex","BTCUSD",1734876804115,3.71668612,96700.0,96699.0,0.20634244]
["bitfinex","BTCUSD",1734876804313,3.71668612,96700.0,96699.0,0.20642814]
["bitfinex","BTCUSD",1734876804523,3.71668612,96700.0,96699.0,0.2053941]
["bitfinex","BTCUSD",1734876804876,3.71685752,96700.0,96699.0,0.2053941]
["bitfinex","BTCUSD",1734876805079,3.71685752,96700.0,96699.0,0.3053941]
["bitfinex","BTCUSD",1734876805908,3.71685752,96700.0,96699.0,0.3013941]
["bitfinex","BTCUSD",1734876806152,3.72285752,96700.0,96699.0,0.3013941]
["bitfinex","BTCUSD",1734876806511,3.71685752,96700.0,96699.0,0.3013941]
["bitfinex","BTCUSD",1734876806708,3.72385752,96700.0,96699.0,0.3013941]
["bitfinex","BTCUSD",1734876807111,3.72385752,96700.0,96699.0,0.1013941]
["bitfinex","BTCUSD",1734876808252,3.72385752,96700.0,96699.0,0.2013941]
["bitfinex","BTCUSD",1734876809090,3.71685752,96700.0,96699.0,0.2013941]
["bitfinex","BTCUSD",1734876809735,3.71785752,96700.0,96699.0,0.2023941]
["bitfinex","BTCUSD",1734876809934,3.71785752,96700.0,96699.0,0.2034281]
["bitfinex","BTCUSD",1734876810284,3.71685752,96700.0,96699.0,0.2024281]
["bitfinex","BTCUSD",1734876810657,3.71785752,96700.0,96699.0,0.2034281]
["bitfinex","BTCUSD",1734876810858,3.71785752,96700.0,96699.0,0.3023941]
["bitfinex","BTCUSD",1734876811470,3.71785752,96700.0,96699.0,0.31279232]
["bitfinex","BTCUSD",1734876813416,3.71785752,96700.0,96699.0,0.33579232]
["bitfinex","BTCUSD",1734876814133,3.71785752,96700.0,96699.0,1.06247415]
["bitfinex","BTCUSD",1734876814273,3.71785752,96700.0,96699.0,1.03029232]
["bitfinex","BTCUSD",1734876814482,3.71785752,96700.0,96699.0,1.06248072]
["bitfinex","BTCUSD",1734876815552,3.71785752,96700.0,96699.0,1.08337909]
["bitfinex","BTCUSD",1734876816858,3.71685752,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876817065,3.67605886,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876817270,3.61917287,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876817398,3.58861767,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876818865,3.56778458,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876819084,3.56878458,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876819286,3.56778458,96700.0,96699.0,1.08237909]
["bitfinex","BTCUSD",1734876819647,3.46439735,96700.0,96699.0,1.19127909]
["bitfinex","BTCUSD",1734876819846,3.42103135,96700.0,96699.0,1.19127909]
["bitfinex","BTCUSD",1734876820281,3.42103135,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876820505,3.40034835,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876820677,3.31761635,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876821078,3.30251636,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876821509,3.28183336,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876821678,3.14962136,96700.0,96699.0,1.19227909]
["bitfinex","BTCUSD",1734876822532,3.04620636,96700.0,96699.0,1.25338909]
["bitfinex","BTCUSD",1734876822716,2.47528178,96700.0,96699.0,1.19527909]
["bitfinex","BTCUSD",1734876822921,2.47076294,96700.0,96699.0,1.19527909]
["bitfinex","BTCUSD",1734876823123,2.42607307,96700.0,96699.0,1.19127909]
["bitfinex","BTCUSD",1734876823301,2.42607307,96700.0,96699.0,1.19627909]
["bitfinex","BTCUSD",1734876823935,2.09627887,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876824493,2.05471481,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876824697,2.03403181,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876824903,2.01334881,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876826139,1.99266581,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876826340,1.97198281,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876826928,1.91645681,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876827282,1.74505608,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876827476,1.51012347,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876827681,1.48782847,96700.0,96699.0,1.71334909]
["bitfinex","BTCUSD",1734876827883,1.44727026,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876828641,1.40590426,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876829267,1.35023703,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876829473,1.19281436,96700.0,96699.0,1.99638042]
["bitfinex","BTCUSD",1734876829673,1.12673836,96700.0,96699.0,1.99638042]
["bitfinex","BTCUSD",1734876830498,0.98565011,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876830700,0.97032164,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876831424,0.96562555,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876831657,0.92425955,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876831838,0.88289355,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876832218,0.85854355,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876832402,0.81717755,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876833182,0.69451455,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876833542,0.58406555,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876833742,0.47307655,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876834479,0.01966091,96700.0,96699.0,1.71871979]
["bitfinex","BTCUSD",1734876834651,0.0001714,96731.0,96730.0,0.665661]
["bitfinex","BTCUSD",1734876834887,0.0001714,96731.0,96730.0,1.2838694]
["bitfinex","BTCUSD",1734876834998,0.0001714,96731.0,96730.0,1.29408162]
["bitfinex","BTCUSD",1734876835836,0.00033445,96731.0,96730.0,1.29408162]
["bitfinex","BTCUSD",1734876836039,0.00133445,96731.0,96730.0,1.30308162]
["bitfinex","BTCUSD",1734876837012,0.00033445,96731.0,96730.0,1.33810726]
["bitfinex","BTCUSD",1734876837210,0.00133445,96731.0,96730.0,1.34710726]
["bitfinex","BTCUSD",1734876837771,0.00133445,96731.0,96730.0,1.37923134]
["bitfinex","BTCUSD",1734876838157,0.08423445,96731.0,96730.0,1.09418162]
["bitfinex","BTCUSD",1734876838289,0.08423445,96731.0,96730.0,1.19418162]
["bitfinex","BTCUSD",1734876838494,0.08323445,96731.0,96730.0,1.18518162]
["bitfinex","BTCUSD",1734876838690,0.08323445,96731.0,96730.0,1.19760559]
["bitfinex","BTCUSD",1734876839137,0.08323445,96731.0,96730.0,1.19560559]
["bitfinex","BTCUSD",1734876839551,0.08623445,96731.0,96730.0,1.19560559]
["bitfinex","BTCUSD",1734876839744,0.08323445,96731.0,96730.0,1.19560559]
["bitfinex","BTCUSD",1734876840169,0.08323445,96731.0,96730.0,1.19660559]
["bitfinex","BTCUSD",1734876840488,0.08323445,96731.0,96730.0,1.19560559]
["bitfinex","BTCUSD",1734876841032,0.08323445,96731.0,96730.0,1.18518162]
["bitfinex","BTCUSD",1734876841886,0.08423445,96731.0,96730.0,1.18518162]
["bitfinex","BTCUSD",1734876842092,0.08323445,96731.0,96730.0,1.18518162]
["bitfinex","BTCUSD",1734876842437,0.08523445,96731.0,96730.0,1.18518162]
["bitfinex","BTCUSD",1734876843077,0.08523445,96731.0,96730.0,1.08518162]
["bitfinex","BTCUSD",1734876843243,0.08323445,96731.0,96730.0,1.08518162]
["bitfinex","BTCUSD",1734876843442,0.08323445,96731.0,96730.0,0.72842062]
["bitfinex","BTCUSD",1734876843647,0.08523445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876843874,0.08523445,96731.0,96730.0,0.72842062]
["bitfinex","BTCUSD",1734876844457,0.08523445,96731.0,96730.0,0.82842062]
["bitfinex","BTCUSD",1734876844851,0.08323445,96731.0,96730.0,0.72842062]
["bitfinex","BTCUSD",1734876845236,0.08423445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876845478,0.12993445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876845809,0.13493445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876846215,0.13493445,96731.0,96730.0,0.72842062]
["bitfinex","BTCUSD",1734876846653,0.12993445,96731.0,96730.0,0.72842062]
["bitfinex","BTCUSD",1734876847482,0.12993445,96731.0,96730.0,0.82842062]
["bitfinex","BTCUSD",1734876847889,0.00633445,96731.0,96730.0,0.97942062]
["bitfinex","BTCUSD",1734876848409,0.00633445,96731.0,96730.0,1.01162174]
["bitfinex","BTCUSD",1734876849209,0.01133445,96731.0,96730.0,1.01262174]
["bitfinex","BTCUSD",1734876849414,0.01133445,96731.0,96730.0,1.01062174]
["bitfinex","BTCUSD",1734876849415,0.00033445,96731.0,96730.0,1.01062174]
["bitfinex","BTCUSD",1734876849612,0.00033445,96731.0,96730.0,1.02079115]
["bitfinex","BTCUSD",1734876849824,0.00333445,96731.0,96730.0,1.02079115]
["bitfinex","BTCUSD",1734876849967,0.00333445,96731.0,96730.0,1.20588086]
["bitfinex","BTCUSD",1734876850361,0.00333445,96731.0,96730.0,1.22888086]
["bitfinex","BTCUSD",1734876850890,0.00033445,96731.0,96730.0,1.22888086]
["bitfinex","BTCUSD",1734876851292,0.00133445,96731.0,96730.0,1.04379115]
["bitfinex","BTCUSD",1734876851568,0.00033445,96731.0,96730.0,1.04379115]
["bitfinex","BTCUSD",1734876853858,0.00033445,96731.0,96730.0,1.15269115]
["bitfinex","BTCUSD",1734876854028,0.00033445,96731.0,96730.0,1.04379115]
["bitfinex","BTCUSD",1734876857893,0.00033445,96731.0,96730.0,0.92079115]
["bitfinex","BTCUSD",1734876858068,0.00033445,96731.0,96730.0,0.92179115]
["bitfinex","BTCUSD",1734876858221,0.00033445,96731.0,96730.0,0.91162174]
["bitfinex","BTCUSD",1734876858629,0.00033445,96731.0,96730.0,0.66162174]
["bitfinex","BTCUSD",1734876858827,0.00033445,96731.0,96730.0,0.66062174]
["bitfinex","BTCUSD",1734876859097,0.07873445,96731.0,96730.0,0.66062174]
["bitfinex","BTCUSD",1734876859512,0.07773445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876859652,0.08273445,96731.0,96730.0,0.91392092]
["bitfinex","BTCUSD",1734876859855,0.08273445,96731.0,96730.0,0.81392092]
["bitfinex","BTCUSD",1734876860083,0.08273445,96731.0,96730.0,0.96392092]
["bitfinex","BTCUSD",1734876860656,0.08273445,96731.0,96730.0,0.87120557]
["bitfinex","BTCUSD",1734876861034,0.07773445,96731.0,96730.0,0.87120557]
["bitfinex","BTCUSD",1734876861231,0.08273445,96731.0,96730.0,0.97220557]
["bitfinex","BTCUSD",1734876861633,0.07773445,96731.0,96730.0,1.07120557]
["bitfinex","BTCUSD",1734876861843,0.08373445,96731.0,96730.0,0.97942062]
["bitfinex","BTCUSD",1734876862220,0.07773445,96731.0,96730.0,1.01067133]
["bitfinex","BTCUSD",1734876862418,0.07773445,96731.0,96730.0,0.91067133]
["bitfinex","BTCUSD",1734876862621,0.08273445,96731.0,96730.0,0.77942062]
["bitfinex","BTCUSD",1734876862833,0.07773445,96731.0,96730.0,0.77842062]
["bitfinex","BTCUSD",1734876864038,0.07773445,96731.0,96730.0,0.87126404]
["bitfinex","BTCUSD",1734876864236,0.08273445,96731.0,96730.0,0.87126404]
["bitfinex","BTCUSD",1734876864439,0.07773445,96731.0,96730.0,0.87126404]
["bitfinex","BTCUSD",1734876864838,0.07773445,96731.0,96730.0,0.72126404]
["bitfinex","BTCUSD",1734876865078,0.12603445,96731.0,96730.0,0.72126404]
["bitfinex","BTCUSD",1734876865587,0.13103445,96731.0,96730.0,0.72226404]
["bitfinex","BTCUSD",1734876865730,0.12603445,96731.0,96730.0,0.72126404]
["bitfinex","BTCUSD",1734876865942,0.12603445,96731.0,96730.0,0.72226404]
["bitfinex","BTCUSD",1734876866166,0.13203445,96731.0,96730.0,0.72226404]
["bitfinex","BTCUSD",1734876866568,0.13203445,96731.0,96730.0,0.62942062]
["bitfinex","BTCUSD",1734876867390,0.12603445,96731.0,96730.0,0.62842062]
["bitfinex","BTCUSD",1734876867902,0.12703445,96731.0,96730.0,0.63642062]
["bitfinex","BTCUSD",1734876868111,0.12703445,96731.0,96730.0,0.63236491]
["bitfinex","BTCUSD",1734876868868,0.12703445,96731.0,96730.0,0.63390403]
["bitfinex","BTCUSD",1734876871027,0.33379245,96731.0,96730.0,0.63390403]
["bitfinex","BTCUSD",1734876872009,0.33379245,96731.0,96730.0,0.40449563]
["bitfinex","BTCUSD",1734876873070,0.35312755,96731.0,96730.0,0.40449563]
["bitfinex","BTCUSD",1734876875048,0.14536955,96731.0,96730.0,0.49780403]
["bitfinex","BTCUSD",1734876875272,0.14536955,96731.0,96730.0,0.50180403]
["bitfinex","BTCUSD",1734876875543,0.12603445,96731.0,96730.0,0.50180403]
["bitfinex","BTCUSD",1734876875699,0.12603445,96731.0,96730.0,0.49788963]
["bitfinex","BTCUSD",1734876878074,0.12603445,96731.0,96730.0,0.50188963]
["bitfinex","BTCUSD",1734876878242,0.12603445,96731.0,96730.0,0.49788963]
["bitfinex","BTCUSD",1734876878451,0.12603445,96731.0,96730.0,0.50688963]
["bitfinex","BTCUSD",1734876878452,0.12703445,96731.0,96730.0,0.50688963]
["bitfinex","BTCUSD",1734876881253,0.12203445,96731.0,96730.0,0.50688963]
["bitfinex","BTCUSD",1734876881633,0.12203445,96731.0,96730.0,0.499194]
["bitfinex","BTCUSD",1734876881998,0.12203445,96731.0,96730.0,0.50689579]
["bitfinex","BTCUSD",1734876887376,0.14138145,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876887785,0.14155265,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876889159,0.12220565,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876890708,0.14157399,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876891471,0.12220565,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876898622,0.141587,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876899773,0.141587,96731.0,96730.0,0.50689579]
["bitfinex","BTCUSD",1734876901413,0.141587,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876904400,0.140587,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876904762,0.140587,96731.0,96730.0,0.40158739]
["bitfinex","BTCUSD",1734876905165,0.140587,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876905408,0.140587,96731.0,96730.0,0.40058739]
["bitfinex","BTCUSD",1734876905610,0.01955255,96731.0,96730.0,0.50189579]
["bitfinex","BTCUSD",1734876906043,0.0001712,96731.0,96730.0,0.50189579]
["bitfinex","BTCUSD",1734876906242,0.0001712,96731.0,96730.0,0.49789579]
["bitfinex","BTCUSD",1734876906452,0.0001712,96731.0,96730.0,0.54044272]
["bitfinex","BTCUSD",1734876907249,0.0001712,96731.0,96730.0,0.63328614]
["bitfinex","BTCUSD",1734876907868,0.0001712,96731.0,96730.0,0.626027]
["bitfinex","BTCUSD",1734876908066,0.0001712,96731.0,96730.0,0.59373921]
["bitfinex","BTCUSD",1734876908271,0.0001712,96731.0,96730.0,0.59073921]
["bitfinex","BTCUSD",1734876908473,0.0896712,96731.0,96730.0,0.49889579]
["bitfinex","BTCUSD",1734876909102,0.0091712,96731.0,96730.0,0.49889579]
["bitfinex","BTCUSD",1734876909238,0.0001712,96731.0,96730.0,0.49789579]
["bitfinex","BTCUSD",1734876909661,0.0001712,96731.0,96730.0,0.63833054]
["bitfinex","BTCUSD",1734876911030,0.0001712,96731.0,96730.0,0.63733054]
["bitfinex","BTCUSD",1734876911239,0.0001712,96731.0,96730.0,0.73028704]
["bitfinex","BTCUSD",1734876912214,0.0001712,96731.0,96730.0,0.49789579]
["bitfinex","BTCUSD",1734876912938,0.0001712,96731.0,96730.0,0.49889579]
["bitfinex","BTCUSD",1734876914157,0.0001712,96731.0,96730.0,0.49789579]
["bitfinex","BTCUSD",1734876914566,0.0011712,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876914776,0.1280712,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876915386,0.12681204,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876915583,0.14716749,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876915741,0.12781204,96731.0,96730.0,0.40558739]
["bitfinex","BTCUSD",1734876915972,0.14616719,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876916171,0.12681204,96731.0,96730.0,0.39658739]
["bitfinex","BTCUSD",1734876916392,0.12681204,96731.0,96730.0,0.39415217]
["bitfinex","BTCUSD",1734876916740,0.14616731,96731.0,96730.0,0.39415217]
["bitfinex","BTCUSD",1734876917294,0.14716731,96731.0,96730.0,0.40315217]
["bitfinex","BTCUSD",1734876917519,0.14616731,96731.0,96730.0,0.39415217]
["bitfinex","BTCUSD",1734876918054,0.14716731,96731.0,96730.0,0.39989047]
["bitfinex","BTCUSD",1734876918677,0.14616731,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876919093,0.14616731,96731.0,96730.0,0.39589047]
["bitfinex","BTCUSD",1734876920169,0.14616731,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876920673,0.14616731,96731.0,96730.0,0.39589047]
["bitfinex","BTCUSD",1734876921492,0.14616731,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876921815,0.14616731,96731.0,96730.0,0.39589047]
["bitfinex","BTCUSD",1734876921992,0.14616731,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876922546,0.14633851,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876923513,0.14633851,96731.0,96730.0,0.39589047]
["bitfinex","BTCUSD",1734876923711,0.12698324,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876923865,0.14633002,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876924075,0.14633002,96731.0,96730.0,0.39489047]
["bitfinex","BTCUSD",1734876926655,0.14633002,96731.0,96730.0,0.39289047]
["bitfinex","BTCUSD",1734876927029,0.14633002,96731.0,96730.0,0.39489047]
["bitfinex","BTCUSD",1734876935690,0.09893002,96731.0,96730.0,0.39489047]
["bitfinex","BTCUSD",1734876935890,0.01951798,96731.0,96730.0,0.39489047]
["bitfinex","BTCUSD",1734876940633,0.09711798,96731.0,96730.0,0.39489047]
["bitfinex","BTCUSD",1734876940748,0.29291798,96731.0,96730.0,0.31218647]
["bitfinex","BTCUSD",1734876940956,0.41907828,96731.0,96730.0,0.04209938]
["bitfinex","BTCUSD",1734876941211,0.330193,96715.0,96714.0,0.09295203]
["bitfinex","BTCUSD",1734876941418,0.480193,96715.0,96714.0,0.09295203]
["bitfinex","BTCUSD",1734876941633,0.49953978,96715.0,96714.0,0.10160978]
["bitfinex","BTCUSD",1734876941830,0.74499547,96715.0,96714.0,3e-08]
["bitfinex","BTCUSD",1734876942038,0.74499547,96715.0,96714.0,0.00865778]
["bitfinex","BTCUSD",1734876942244,0.284823,96701.0,96699.0,8.57e-05]
["bitfinex","BTCUSD",1734876942641,0.30416978,96701.0,96699.0,8.57e-05]
["bitfinex","BTCUSD",1734876943552,0.30422404,96701.0,96699.0,8.57e-05]
["bitfinex","BTCUSD",1734876943978,0.30422404,96701.0,96700.0,0.0010857]
["bitfinex","BTCUSD",1734876944417,0.30422404,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1734876944620,0.30822404,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1734876945417,0.31838122,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1734876946392,0.49008962,96701.0,96700.0,8.57e-05]
["bitfinex","BTCUSD",1734876946959,0.74008962,96701.0,96700.0,7e-07]
["bitfinex","BTCUSD",1734876947186,0.351,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876947418,0.4523084,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876947869,0.47165518,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876949863,0.47565518,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876950066,0.37565518,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876950870,0.25134678,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876952254,0.27180754,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876952456,0.25246076,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876953411,0.27174572,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876954224,0.39605412,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876954441,0.49605412,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876954618,0.52690995,96700.0,96699.0,4e-07]
["bitfinex","BTCUSD",1734876956281,0.52690995,96700.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876956282,0.329857,96685.0,96671.0,8.57e-05]
["bitfinex","BTCUSD",1734876956460,0.7065654,96685.0,96684.0,1e-06]
["bitfinex","BTCUSD",1734876956659,0.72585036,96685.0,96684.0,1e-06]
["bitfinex","BTCUSD",1734876957222,0.75670619,96685.0,96684.0,1e-06]
["bitfinex","BTCUSD",1734876957417,0.76270619,96685.0,96684.0,0.001001]
["bitfinex","BTCUSD",1734876958641,0.66270619,96685.0,96684.0,0.001001]
["bitfinex","BTCUSD",1734876958868,0.76270619,96685.0,96684.0,0.001001]
["bitfinex","BTCUSD",1734876959068,0.78388445,96685.0,96684.0,0.001001]
["bitfinex","BTCUSD",1734876959276,0.78388445,96685.0,96684.0,0.0010867]
["bitfinex","BTCUSD",1734876960219,0.79402057,96685.0,96684.0,7e-07]
["bitfinex","BTCUSD",1734876960447,0.1,96674.0,96673.0,7e-07]
["bitfinex","BTCUSD",1734876960602,0.273,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876960811,0.42444919,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876961009,0.42444919,96672.0,96671.0,0.00889739]
["bitfinex","BTCUSD",1734876961258,0.39359336,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876962085,0.32444919,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876962252,0.01928496,96672.0,96671.0,0.00889739]
["bitfinex","BTCUSD",1734876962421,0.01928496,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876962616,0.01928496,96672.0,96671.0,0.00893769]
["bitfinex","BTCUSD",1734876962842,0.01928496,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876963179,0.29359336,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876963484,0.39359336,96672.0,96671.0,0.00893963]
["bitfinex","BTCUSD",1734876963654,0.40395107,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876963843,0.40395107,96672.0,96671.0,0.00893963]
["bitfinex","BTCUSD",1734876964032,0.4348069,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876964302,0.4348069,96672.0,96671.0,0.00893963]
["bitfinex","BTCUSD",1734876964511,0.4388069,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876964641,0.4388069,96672.0,96671.0,0.00893963]
["bitfinex","BTCUSD",1734876964848,0.5132069,96672.0,96671.0,4e-07]
["bitfinex","BTCUSD",1734876965163,0.1,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1734876965370,0.2243084,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1734876965569,0.3743084,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1734876965770,0.42444919,96668.0,96667.0,8.57e-05]
["bitfinex","BTCUSD",1734876966432,0.44980714,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876966610,0.52820714,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876966793,0.50284919,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876966996,0.50784919,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876967910,0.50284919,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876968437,0.50784919,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876970294,0.40784919,96668.0,96667.0,0.00024875]
["bitfinex","BTCUSD",1734876971210,0.379895,96667.0,96666.0,0.57480904]
["bitfinex","BTCUSD",1734876971407,0.4812034,96667.0,96666.0,0.57497102]
["bitfinex","BTCUSD",1734876971583,0.4812034,96667.0,96666.0,0.58250104]
["bitfinex","BTCUSD",1734876971791,0.53134419,96667.0,96666.0,0.58250104]
["bitfinex","BTCUSD",1734876973179,0.55730377,96667.0,96666.0,0.58250104]
["bitfinex","BTCUSD",1734876973606,0.80764214,96667.0,96666.0,0.56181104]
["bitfinex","BTCUSD",1734876973841,0.81193183,96667.0,96666.0,0.47913674]
["bitfinex","BTCUSD",1734876974294,0.81693183,96667.0,96666.0,0.47913674]
["bitfinex","BTCUSD",1734876974540,0.81193183,96667.0,96666.0,0.45844674]
["bitfinex","BTCUSD",1734876975006,0.76894419,96667.0,96666.0,0.45844674]
["bitfinex","BTCUSD",1734876975260,0.79178186,96667.0,96666.0,0.45844674]
["bitfinex","BTCUSD",1734876975464,0.81461284,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876976217,0.80561284,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876976384,0.75994419,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876976593,0.66894419,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876976810,0.65994419,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876977015,0.6098034,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876977210,0.76906218,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876977459,0.25715378,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876977840,0.26615378,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876978050,0.25715378,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876979247,0.206895,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876979457,0.215895,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876979682,0.22622763,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876979857,0.25715983,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876980068,0.26015983,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876980379,0.22622763,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876980737,0.37722763,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876980984,0.50153603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876981186,0.50053603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876981388,0.60453603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876982422,0.50453603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876982866,0.50053603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876983247,0.50453603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876983650,0.50053603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876983846,0.60753603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876984301,0.60053603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876984625,0.60753603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876984835,0.60053603,96667.0,96666.0,0.37568674]
["bitfinex","BTCUSD",1734876985879,0.63152778,96667.0,96666.0,0.32907311]
["bitfinex","BTCUSD",1734876986548,0.379919,96656.0,96650.0,0.03]
["bitfinex","BTCUSD",1734876986767,0.4812274,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876987231,0.50056003,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876987949,0.50456003,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876988788,0.52511178,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876989258,0.53527016,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876989859,0.71057016,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876990231,0.70657016,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876990653,0.71157016,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876995918,0.41196176,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876996879,0.39262913,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734876999597,0.41562913,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877001860,0.43501598,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877002829,0.41562913,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877005226,0.37207738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877006021,0.22207738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877008466,0.22207738,96656.0,96655.0,0.00719582]
["bitfinex","BTCUSD",1734877009293,0.21707738,96656.0,96655.0,0.00719582]
["bitfinex","BTCUSD",1734877009668,0.21707738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877011008,0.36707738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877011204,0.36907738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877011411,0.33424788,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877011751,0.16015838,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877011988,0.36707738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877013054,0.37007738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877013473,0.36707738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877015413,0.39007738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877017811,0.39107738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877021204,0.39007738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877027979,0.48282768,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877028598,0.39007738,96656.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877033047,0.03315838,96656.0,96655.0,0.08222859]
["bitfinex","BTCUSD",1734877033207,0.206917,96657.0,96655.0,0.08222859]
["bitfinex","BTCUSD",1734877033426,0.206913,96659.0,96655.0,0.08878353]
["bitfinex","BTCUSD",1734877033623,0.10318706,96660.0,96655.0,0.08222859]
["bitfinex","BTCUSD",1734877033870,0.0927503,96660.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877034643,0.001,96659.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877034821,0.2069,96665.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877035023,0.0001714,96666.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877035250,0.2069,96665.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877035447,0.0001714,96666.0,96656.0,0.00655284]
["bitfinex","BTCUSD",1734877035601,0.0001714,96666.0,96662.0,0.0816]
["bitfinex","BTCUSD",1734877035804,0.0001714,96666.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734877036031,0.0001714,96666.0,96663.0,0.21344218]
["bitfinex","BTCUSD",1734877036472,0.0001714,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734877036700,0.0001714,96666.0,96665.0,0.1013084]
["bitfinex","BTCUSD",1734877037089,0.0001714,96666.0,96665.0,0.10784239]
["bitfinex","BTCUSD",1734877037955,0.0001714,96666.0,96665.0,0.15284239]
["bitfinex","BTCUSD",1734877038165,0.0011714,96666.0,96665.0,0.15584239]
["bitfinex","BTCUSD",1734877038380,0.0011714,96666.0,96665.0,0.23744239]
["bitfinex","BTCUSD",1734877040664,0.0011714,96666.0,96665.0,0.24771094]
["bitfinex","BTCUSD",1734877043215,0.0011714,96666.0,96665.0,0.23744239]
["bitfinex","BTCUSD",1734877043965,0.0011714,96666.0,96665.0,0.00953399]
["bitfinex","BTCUSD",1734877043966,0.2310684,96666.0,96665.0,0.00953399]
["bitfinex","BTCUSD",1734877044318,0.2310684,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1734877044812,0.2300684,96666.0,96658.0,0.09251964]
["bitfinex","BTCUSD",1734877044955,0.206912,96659.0,96658.0,0.09251964]
["bitfinex","BTCUSD",1734877045572,0.206912,96659.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877045994,0.206906,96662.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877046211,0.023,96661.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877046936,0.023,96663.0,96655.0,0.00062859]
["bitfinex","BTCUSD",1734877047329,0.0001714,96666.0,96656.0,0.1013084]
["bitfinex","BTCUSD",1734877047542,0.001,96661.0,96657.0,0.00103447]
["bitfinex","BTCUSD",1734877047760,0.0001714,96666.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877048566,0.001,96661.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877049984,0.413818,96661.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877050202,0.413818,96661.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877050424,0.206908,96661.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877050638,0.206908,96661.0,96659.0,0.00648844]
["bitfinex","BTCUSD",1734877050809,0.207908,96661.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877051163,0.206908,96661.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877051382,0.413817,96661.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877051587,0.413817,96661.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877051588,0.206912,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877052326,0.229912,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1734877053234,0.023,96658.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877053443,0.023,96658.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877053602,0.206917,96657.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877053793,0.206917,96657.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877054720,0.206908,96661.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877054931,0.023,96660.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877055340,0.001,96658.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877056598,0.206908,96661.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877056779,0.023,96660.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877056979,0.001,96661.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877057177,0.229908,96662.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877057588,0.001,96658.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877057783,0.023,96665.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877058254,0.001,96661.0,96657.0,0.00650807]
["bitfinex","BTCUSD",1734877058430,0.023,96665.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877058647,0.0001714,96666.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877058835,0.023,96663.0,96657.0,0.00650759]
["bitfinex","BTCUSD",1734877059178,0.023,96663.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877059441,0.023,96661.0,96658.0,0.00650549]
["bitfinex","BTCUSD",1734877059642,0.023,96663.0,96657.0,0.00650759]
["bitfinex","BTCUSD",1734877059843,0.023,96663.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877060568,0.023,96663.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877061000,0.023,96663.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877061196,0.024,96663.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877061676,0.023,96663.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877061879,0.024,96663.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877062030,0.206906,96662.0,96656.0,8.57e-05]
["bitfinex","BTCUSD",1734877062433,0.023,96661.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877062953,0.001,96663.0,96656.0,0.0020857]
["bitfinex","BTCUSD",1734877063157,0.001,96663.0,96656.0,0.1033941]
["bitfinex","BTCUSD",1734877063517,0.0231714,96666.0,96657.0,0.00650814]
["bitfinex","BTCUSD",1734877063947,0.001,96663.0,96657.0,0.00650814]
["bitfinex","BTCUSD",1734877064335,0.0001714,96666.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734877064551,0.001,96663.0,96660.0,0.18314282]
["bitfinex","BTCUSD",1734877064724,0.001,96663.0,96660.0,0.18967224]
["bitfinex","BTCUSD",1734877064923,0.0001714,96666.0,96660.0,0.18967224]
["bitfinex","BTCUSD",1734877065495,0.0001714,96666.0,96661.0,0.413815]
["bitfinex","BTCUSD",1734877065703,0.001,96663.0,96662.0,0.30924881]
["bitfinex","BTCUSD",1734877065904,0.001,96663.0,96662.0,0.31477531]
["bitfinex","BTCUSD",1734877066696,0.001,96663.0,96662.0,0.39557531]
["bitfinex","BTCUSD",1734877067114,0.0001714,96666.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734877067321,0.0011714,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1734877067571,0.0001714,96666.0,96665.0,0.4890084]
["bitfinex","BTCUSD",1734877067762,0.0001714,96666.0,96665.0,0.49553367]
["bitfinex","BTCUSD",1734877067968,0.0001714,96666.0,96665.0,0.527806]
["bitfinex","BTCUSD",1734877068527,0.0011714,96666.0,96665.0,0.529806]
["bitfinex","BTCUSD",1734877068731,0.0001714,96666.0,96665.0,0.527806]
["bitfinex","BTCUSD",1734877069285,0.0001714,96666.0,96665.0,0.49553367]
["bitfinex","BTCUSD",1734877069859,0.0001714,96666.0,96665.0,0.66722233]
["bitfinex","BTCUSD",1734877070089,0.0011714,96666.0,96665.0,0.76922233]
["bitfinex","BTCUSD",1734877070268,0.0011714,96666.0,96665.0,0.81902233]
["bitfinex","BTCUSD",1734877070866,0.0001714,96666.0,96665.0,0.81702233]
["bitfinex","BTCUSD",1734877071079,0.0001714,96666.0,96665.0,0.67759429]
["bitfinex","BTCUSD",1734877071291,0.0021714,96666.0,96665.0,0.67759429]
["bitfinex","BTCUSD",1734877071493,0.0001714,96666.0,96665.0,0.67759429]
["bitfinex","BTCUSD",1734877071896,0.0021714,96666.0,96665.0,0.67759429]
["bitfinex","BTCUSD",1734877073514,0.0021714,96666.0,96665.0,0.82759429]
["bitfinex","BTCUSD",1734877076278,0.0001714,96701.0,96700.0,0.206825]
["bitfinex","BTCUSD",1734877076435,0.0001714,96701.0,96700.0,0.3081334]
["bitfinex","BTCUSD",1734877076634,0.0001714,96701.0,96700.0,0.31453802]
["bitfinex","BTCUSD",1734877077629,0.0011714,96701.0,96700.0,0.31653802]
["bitfinex","BTCUSD",1734877078029,0.0011714,96701.0,96700.0,0.10971302]
["bitfinex","BTCUSD",1734877078314,0.0011714,96701.0,96700.0,0.11074699]
["bitfinex","BTCUSD",1734877078859,0.00132864,96701.0,96700.0,0.11074699]
["bitfinex","BTCUSD",1734877079699,0.00132864,96701.0,96700.0,0.10971302]
["bitfinex","BTCUSD",1734877079904,0.10302864,96701.0,96700.0,0.10971302]
["bitfinex","BTCUSD",1734877080213,0.10302864,96701.0,96700.0,0.1033084]
["bitfinex","BTCUSD",1734877080417,0.30985164,96701.0,96700.0,0.1033084]
["bitfinex","BTCUSD",1734877080735,0.10302864,96701.0,96700.0,0.1033084]
["bitfinex","BTCUSD",1734877081158,0.10302864,96701.0,96700.0,0.10966153]
["bitfinex","BTCUSD",1734877081367,0.14902864,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1734877081563,0.29902864,96701.0,96700.0,0.00835736]
["bitfinex","BTCUSD",1734877081790,0.31979951,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1734877081990,0.282268,96680.0,96679.0,0.09270475]
["bitfinex","BTCUSD",1734877082192,0.305268,96680.0,96679.0,0.09270475]
["bitfinex","BTCUSD",1734877082837,0.305268,96680.0,96656.0,0.29970845]
["bitfinex","BTCUSD",1734877082838,0.206887,96671.0,96656.0,0.29970845]
["bitfinex","BTCUSD",1734877082958,0.206887,96671.0,96657.0,0.1013084]
["bitfinex","BTCUSD",1734877084127,0.206889,96670.0,96657.0,0.10185129]
["bitfinex","BTCUSD",1734877084305,0.413778,96670.0,96657.0,0.10185129]
["bitfinex","BTCUSD",1734877084696,0.023,96668.0,96657.0,0.10185129]
["bitfinex","BTCUSD",1734877084897,0.20691,96661.0,96657.0,0.10185129]
["bitfinex","BTCUSD",1734877086345,0.41382,96661.0,96657.0,0.10185129]
["bitfinex","BTCUSD",1734877086496,0.023,96660.0,96657.0,0.00054289]
["bitfinex","BTCUSD",1734877086716,0.023,96658.0,96657.0,0.00054289]
["bitfinex","BTCUSD",1734877089538,0.024,96658.0,96657.0,0.00054289]
["bitfinex","BTCUSD",1734877090304,0.069,96658.0,96657.0,0.00054289]
["bitfinex","BTCUSD",1734877093976,0.069,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877094310,0.024,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877097590,0.105,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877101634,0.001,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877103846,0.001,96658.0,96657.0,0.10193699]
["bitfinex","BTCUSD",1734877103986,0.001,96658.0,96657.0,0.1029714]
["bitfinex","BTCUSD",1734877104189,0.001,96658.0,96657.0,0.1852714]
["bitfinex","BTCUSD",1734877104595,0.001,96658.0,96657.0,0.2350714]
["bitfinex","BTCUSD",1734877104911,0.001,96658.0,96657.0,0.23403699]
["bitfinex","BTCUSD",1734877105890,0.20687,96679.0,96657.0,0.23403699]
["bitfinex","BTCUSD",1734877105891,0.023,96678.0,96667.0,0.206894]
["bitfinex","BTCUSD",1734877106116,0.206852,96688.0,96668.0,0.10234277]
["bitfinex","BTCUSD",1734877106316,0.206873,96678.0,96668.0,0.10234277]
["bitfinex","BTCUSD",1734877106581,0.206835,96695.0,96668.0,0.1013084]
["bitfinex","BTCUSD",1734877106582,0.413771,96672.0,96668.0,0.1013084]
["bitfinex","BTCUSD",1734877106936,0.206915,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877107136,0.206915,96658.0,96657.0,0.10493699]
["bitfinex","BTCUSD",1734877107799,0.229915,96658.0,96657.0,0.10493699]
["bitfinex","BTCUSD",1734877107998,0.023,96658.0,96657.0,0.10493699]
["bitfinex","BTCUSD",1734877108222,0.023,96663.0,96657.0,0.10193699]
["bitfinex","BTCUSD",1734877108439,0.023,96665.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877108639,0.023,96669.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877108849,0.023,96674.0,96659.0,0.20794647]
["bitfinex","BTCUSD",1734877109049,0.206879,96675.0,96660.0,0.1013084]
["bitfinex","BTCUSD",1734877109259,0.206879,96675.0,96661.0,0.00103438]
["bitfinex","BTCUSD",1734877109459,0.206879,96675.0,96662.0,0.10234278]
["bitfinex","BTCUSD",1734877110387,0.023,96674.0,96662.0,0.10234278]
["bitfinex","BTCUSD",1734877110735,0.206872,96678.0,96662.0,0.10234278]
["bitfinex","BTCUSD",1734877110938,0.023,96674.0,96662.0,0.1013084]
["bitfinex","BTCUSD",1734877111102,0.206894,96668.0,96662.0,0.1013084]
["bitfinex","BTCUSD",1734877111299,0.023,96667.0,96662.0,0.1013084]
["bitfinex","BTCUSD",1734877111588,0.023,96667.0,96662.0,0.1043084]
["bitfinex","BTCUSD",1734877111589,0.023,96664.0,96662.0,0.1043084]
["bitfinex","BTCUSD",1734877111801,0.206904,96663.0,96662.0,0.1043084]
["bitfinex","BTCUSD",1734877112003,0.306304,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1734877112531,0.023,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1734877112732,0.023,96661.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877112935,0.023,96661.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877113558,0.413821,96660.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877113865,0.023,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877114090,0.023,96658.0,96657.0,0.10193699]
["bitfinex","BTCUSD",1734877114304,0.20691,96660.0,96657.0,0.10193699]
["bitfinex","BTCUSD",1734877114530,0.023,96659.0,96658.0,0.1043084]
["bitfinex","BTCUSD",1734877114814,0.023,96659.0,96658.0,0.1013084]
["bitfinex","BTCUSD",1734877116635,0.023,96659.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877116846,0.306315,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877117005,0.355015,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877117833,0.355015,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877120595,0.505015,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877121162,0.505015,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877121362,0.505015,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877123947,0.51517573,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877124390,0.505015,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877125677,0.306315,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877127136,0.6042234,96658.0,96657.0,0.00362859]
["bitfinex","BTCUSD",1734877128769,0.6042234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877128929,0.6072234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877131078,0.6042234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877131299,0.6072234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877131763,0.6042234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877132098,0.6092234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877135221,0.7092234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877135757,0.7042234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877136535,0.7092234,96658.0,96657.0,0.00062859]
["bitfinex","BTCUSD",1734877137790,0.7092234,96658.0,96657.0,0.00704159]
["bitfinex","BTCUSD",1734877147262,0.1,96656.0,96648.0,0.00930669]
["bitfinex","BTCUSD",1734877147463,0.508664,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734877148442,0.7099724,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734877148656,0.7099724,96635.0,96634.0,0.0030857]
["bitfinex","BTCUSD",1734877148860,0.7099724,96635.0,96634.0,8.57e-05]
["bitfinex","BTCUSD",1734877149273,0.7099724,96635.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877149274,0.3554,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877149530,0.55340155,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877150809,0.52239038,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877152077,0.53286486,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877152488,0.54086486,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877153084,0.56123321,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1734877154715,0.3054,96612.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1734877154918,0.207056,96592.0,96582.0,0.004143]
["bitfinex","BTCUSD",1734877155134,0.462456,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877155345,0.5637644,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877155543,0.68314638,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877155744,0.72944638,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877156233,0.75849313,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877156400,0.76502868,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877156985,0.76702868,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877157236,0.76502868,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877158010,0.66502868,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877158165,0.76502868,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877158384,0.67532911,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877158570,0.6560703,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877159219,0.64328919,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877159415,0.59698919,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877159848,0.51458919,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877161250,0.41328079,96592.0,96569.0,0.2071887]
["bitfinex","BTCUSD",1734877161579,0.40298036,96592.0,96573.0,0.207095]
["bitfinex","BTCUSD",1734877161729,0.40298036,96592.0,96569.0,8.57e-05]
["bitfinex","BTCUSD",1734877162445,0.17292436,96592.0,96578.0,0.207084]
["bitfinex","BTCUSD",1734877162620,0.02292436,96592.0,96578.0,0.288184]
["bitfinex","BTCUSD",1734877163027,0.00354238,96592.0,96578.0,0.288184]
["bitfinex","BTCUSD",1734877163395,0.00354238,96592.0,96583.0,0.207074]
["bitfinex","BTCUSD",1734877163806,0.00354238,96592.0,96587.0,0.2071507]
["bitfinex","BTCUSD",1734877163978,0.00354238,96592.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877164913,0.02654238,96592.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877165111,0.02354238,96592.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877165287,0.00054238,96592.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877165814,0.00054238,96592.0,96591.0,0.00496098]
["bitfinex","BTCUSD",1734877166056,0.00054238,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734877166230,0.02454238,96592.0,96591.0,0.00496098]
["bitfinex","BTCUSD",1734877166465,0.02454238,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734877166466,0.02354238,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734877166671,0.00054238,96592.0,96591.0,0.00496098]
["bitfinex","BTCUSD",1734877166849,0.02454238,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734877167050,0.02454238,96592.0,96591.0,0.00496098]
["bitfinex","BTCUSD",1734877167365,0.02454238,96592.0,96591.0,0.0001]
["bitfinex","BTCUSD",1734877167565,0.02454238,96592.0,96591.0,0.00496098]
["bitfinex","BTCUSD",1734877167683,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877167888,0.02454238,96592.0,96591.0,0.00504678]
["bitfinex","BTCUSD",1734877168148,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877168291,0.02454238,96592.0,96591.0,0.00504678]
["bitfinex","BTCUSD",1734877168497,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877169688,0.02354238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877170014,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877171542,0.02354238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877171748,0.00054238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877172518,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877174064,0.02454238,96592.0,96591.0,0.0812858]
["bitfinex","BTCUSD",1734877174427,0.02454238,96592.0,96591.0,0.08614678]
["bitfinex","BTCUSD",1734877175293,0.02454238,96592.0,96591.0,0.00504678]
["bitfinex","BTCUSD",1734877175970,0.02454238,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877176116,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877177309,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877177436,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877177617,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877177834,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877178672,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877178915,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877179163,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877179318,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877179516,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877179724,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877179950,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877180149,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877180325,0.0438575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877181426,0.0438575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877184455,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877184864,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877185076,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877185267,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877185409,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877186081,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877186293,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877186474,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877186682,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877186889,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877187257,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877187501,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877187693,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877189030,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877189226,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877189427,0.0428575,96592.0,96591.0,0.00502727]
["bitfinex","BTCUSD",1734877189661,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877194037,0.1214575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877195817,0.0428575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877196032,0.1214575,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877196430,0.13185966,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877196709,0.52996806,96592.0,96591.0,0.0001858]
["bitfinex","BTCUSD",1734877197276,0.605465,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877197477,0.7067734,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877197757,0.72608852,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877197899,0.52478012,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877198659,0.64429183,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877198793,0.66369278,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877199192,0.86500118,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877199776,0.72617435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877199962,0.72817435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877204269,0.82817435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877204918,0.82617435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877205093,0.93133742,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877205508,0.91920257,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877206045,0.82617435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877206250,0.73317435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877206403,0.72617435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877206809,0.83417435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877207010,0.82617435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877207394,0.83417435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877207842,0.92716723,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877208798,0.84761915,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877211704,0.83417435,96588.0,96587.0,8.57e-05]
["bitfinex","BTCUSD",1734877212700,0.434399,96572.0,96571.0,0.0001]
["bitfinex","BTCUSD",1734877212902,0.5357074,96572.0,96571.0,0.0001]
["bitfinex","BTCUSD",1734877213254,0.15,96569.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877213414,0.207107,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877213637,0.22650795,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877214719,0.24950795,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877215748,0.25983895,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877215950,0.58844735,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877216372,0.68844735,96568.0,96567.0,0.0100013]
["bitfinex","BTCUSD",1734877216715,0.68844735,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877217477,0.73724735,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877217674,0.7629261,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877218082,0.7689261,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877218426,0.7629261,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877219224,0.7699261,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877219582,0.74424735,96568.0,96567.0,0.0100871]
["bitfinex","BTCUSD",1734877220195,0.384422,96561.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734877220471,0.6357304,96561.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734877220623,0.583242,96552.0,96551.0,0.0001]
["bitfinex","BTCUSD",1734877220824,0.583242,96552.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877220825,0.3273,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877221055,0.4286084,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877221227,0.83493932,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877221427,0.83548103,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877221835,0.75592119,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877222236,0.77892119,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877222459,0.78392119,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877223234,0.79456057,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877226901,0.7635916,96543.0,96542.0,0.00258952]
["bitfinex","BTCUSD",1734877230251,0.7635916,96543.0,96542.0,0.00267532]
["bitfinex","BTCUSD",1734877230699,0.7945117,96543.0,96542.0,0.00267532]
["bitfinex","BTCUSD",1734877233937,0.307178,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877234173,0.6611864,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877235027,0.71350745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877237200,0.71150745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877237538,0.71950745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877237740,0.71150745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877238207,0.71850745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877238894,0.76510745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877239084,0.75810745,96535.0,96531.0,0.0001]
["bitfinex","BTCUSD",1734877239705,0.386908,96521.0,96507.0,0.01302648]
["bitfinex","BTCUSD",1734877239901,0.2,96508.0,96507.0,0.01302648]
["bitfinex","BTCUSD",1734877240106,0.2,96495.0,96494.0,8.56e-05]
["bitfinex","BTCUSD",1734877240283,0.7302724,96495.0,96494.0,8.56e-05]
["bitfinex","BTCUSD",1734877240483,0.7302724,96495.0,96490.0,3e-07]
["bitfinex","BTCUSD",1734877240484,0.2,96491.0,96490.0,3e-07]
["bitfinex","BTCUSD",1734877240689,0.6815814,96491.0,96490.0,3e-07]
["bitfinex","BTCUSD",1734877240895,0.63190245,96491.0,96490.0,3e-07]
["bitfinex","BTCUSD",1734877241227,0.2,96472.0,96470.0,8.57e-05]
["bitfinex","BTCUSD",1734877241420,0.6816224,96472.0,96470.0,8.57e-05]
["bitfinex","BTCUSD",1734877241958,0.73194345,96472.0,96470.0,8.57e-05]
["bitfinex","BTCUSD",1734877242359,0.1,96452.0,96404.0,0.207458]
["bitfinex","BTCUSD",1734877242563,0.1,96447.0,96412.0,0.00103709]
["bitfinex","BTCUSD",1734877242763,0.5816774,96446.0,96404.0,0.207458]
["bitfinex","BTCUSD",1734877242966,0.5816774,96446.0,96410.0,0.207446]
["bitfinex","BTCUSD",1734877243246,0.63199845,96446.0,96418.0,0.207428]
["bitfinex","BTCUSD",1734877243549,0.63199845,96446.0,96425.0,0.207414]
["bitfinex","BTCUSD",1734877243550,0.32462945,96446.0,96425.0,0.207414]
["bitfinex","BTCUSD",1734877243751,0.2238621,96446.0,96425.0,0.207414]
["bitfinex","BTCUSD",1734877243998,0.0738621,96446.0,96425.0,0.207414]
["bitfinex","BTCUSD",1734877244199,0.0738621,96446.0,96431.0,0.414901]
["bitfinex","BTCUSD",1734877244414,0.02354105,96446.0,96431.0,0.414901]
["bitfinex","BTCUSD",1734877244662,0.00054105,96446.0,96431.0,0.2075]
["bitfinex","BTCUSD",1734877244862,0.00054105,96446.0,96431.0,0.414901]
["bitfinex","BTCUSD",1734877245243,0.00054105,96446.0,96437.0,0.2074747]
["bitfinex","BTCUSD",1734877246199,0.00054105,96446.0,96445.0,0.3303577]
["bitfinex","BTCUSD",1734877246526,0.00054105,96446.0,96445.0,0.44072821]
["bitfinex","BTCUSD",1734877247567,0.00154105,96446.0,96445.0,0.44072821]
["bitfinex","BTCUSD",1734877248496,0.0308027,96479.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734877248497,0.01925169,96472.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734877248852,0.01925169,96478.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734877249306,0.01925169,96482.0,96468.0,0.00900273]
["bitfinex","BTCUSD",1734877249530,0.207294,96481.0,96468.0,0.00900273]
["bitfinex","BTCUSD",1734877249729,0.01925169,96481.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734877249866,0.023,96480.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734877250072,0.023,96480.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734877250287,0.01925169,96479.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734877250494,0.023,96478.0,96471.0,0.00899622]
["bitfinex","BTCUSD",1734877250725,0.01925169,96479.0,96471.0,0.00899622]
["bitfinex","BTCUSD",1734877250935,0.01925169,96479.0,96445.0,0.22434835]
["bitfinex","BTCUSD",1734877250936,0.1013084,96478.0,96445.0,0.22434835]
["bitfinex","BTCUSD",1734877251130,0.001,96446.0,96445.0,0.12603995]
["bitfinex","BTCUSD",1734877251360,0.1,96477.0,96445.0,0.07743995]
["bitfinex","BTCUSD",1734877251560,0.207335,96463.0,96445.0,0.07743995]
["bitfinex","BTCUSD",1734877251759,0.207335,96463.0,96446.0,0.207369]
["bitfinex","BTCUSD",1734877251916,0.173,96466.0,96447.0,0.207367]
["bitfinex","BTCUSD",1734877252130,0.173,96466.0,96448.0,0.00103679]
["bitfinex","BTCUSD",1734877252360,0.023,96465.0,96456.0,0.207346]
["bitfinex","BTCUSD",1734877252704,0.023,96465.0,96445.0,0.08043995]
["bitfinex","BTCUSD",1734877252918,0.207331,96464.0,96446.0,0.207369]
["bitfinex","BTCUSD",1734877253146,0.207335,96462.0,96446.0,0.207369]
["bitfinex","BTCUSD",1734877253352,0.023,96455.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877253551,0.207357,96452.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877253678,0.023,96455.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877253899,0.023,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877254743,0.04225169,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877255407,0.29356009,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877255955,0.39356009,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877256157,0.29356009,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877256378,0.32438405,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877256562,0.42438405,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877256940,0.50358405,96446.0,96445.0,0.00013995]
["bitfinex","BTCUSD",1734877257342,0.580387,96438.0,96437.0,7e-07]
["bitfinex","BTCUSD",1734877257546,0.580387,96438.0,96431.0,7e-07]
["bitfinex","BTCUSD",1734877257547,0.6596,96432.0,96431.0,7e-07]
["bitfinex","BTCUSD",1734877257748,0.7609084,96432.0,96431.0,7e-07]
["bitfinex","BTCUSD",1734877258202,0.81098405,96432.0,96431.0,7e-07]
["bitfinex","BTCUSD",1734877258918,0.81098405,96432.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877258919,0.380443,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877259101,0.4817514,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877259319,0.50100309,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877259812,0.60100309,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877260323,0.78976516,96412.0,96411.0,0.0001]
["bitfinex","BTCUSD",1734877260533,0.78976516,96412.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877260534,0.457466,96401.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877260736,0.4587744,96401.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877261152,0.47802609,96401.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877261773,0.48853679,96401.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877262178,0.47802609,96401.0,96391.0,0.0001]
["bitfinex","BTCUSD",1734877262385,0.2,96392.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877262591,0.207527,96373.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877262790,0.173,96390.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877263004,0.173,96386.0,96372.0,0.207528]
["bitfinex","BTCUSD",1734877263212,0.207516,96379.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877263412,0.20752,96376.0,96373.0,0.00786199]
["bitfinex","BTCUSD",1734877263609,0.173,96377.0,96372.0,0.00786416]
["bitfinex","BTCUSD",1734877263829,0.023,96375.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877264195,0.023,96373.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877264609,0.023,96374.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877264808,0.023,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877265260,0.2743084,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877265511,0.60283762,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877265678,0.52207233,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877265893,0.04223471,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877266083,0.07301025,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877266227,0.17431865,96372.0,96371.0,0.00670942]
["bitfinex","BTCUSD",1734877266429,0.14354311,96372.0,96371.0,0.00670942]
["bitfinex","BTCUSD",1734877266642,0.29354311,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877267331,0.19223471,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877267534,0.04223471,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877268330,0.14354311,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877268571,0.29354311,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877269336,0.32431865,96372.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734877269961,0.023,96369.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734877270176,0.023,96367.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734877270503,0.1243084,96369.0,96354.0,0.21422794]
["bitfinex","BTCUSD",1734877270708,0.023,96356.0,96354.0,0.00666094]
["bitfinex","BTCUSD",1734877271019,0.023,96354.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734877271225,0.1243084,96354.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734877271396,0.04223471,96354.0,96351.0,0.0001]
["bitfinex","BTCUSD",1734877273207,0.04223471,96354.0,96337.0,0.207602]
["bitfinex","BTCUSD",1734877273417,0.04223471,96353.0,96337.0,0.207602]
["bitfinex","BTCUSD",1734877273654,0.023,96351.0,96338.0,0.00670348]
["bitfinex","BTCUSD",1734877273861,0.04223471,96353.0,96338.0,0.00670348]
["bitfinex","BTCUSD",1734877273862,0.207576,96350.0,96338.0,0.00670348]
["bitfinex","BTCUSD",1734877274090,0.023,96353.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734877274291,0.023,96353.0,96340.0,0.00669912]
["bitfinex","BTCUSD",1734877274514,0.023,96351.0,96340.0,0.00669912]
["bitfinex","BTCUSD",1734877274738,0.023,96353.0,96348.0,0.207578]
["bitfinex","BTCUSD",1734877275286,0.023,96357.0,96349.0,0.00667858]
["bitfinex","BTCUSD",1734877276214,0.023,96355.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734877276413,0.023,96362.0,96338.0,0.0754]
["bitfinex","BTCUSD",1734877276636,0.023,96362.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734877276833,0.01923471,96363.0,96357.0,0.20756]
["bitfinex","BTCUSD",1734877277044,0.1013084,96363.0,96353.0,0.00669165]
["bitfinex","BTCUSD",1734877277243,0.1013084,96363.0,96358.0,0.00668077]
["bitfinex","BTCUSD",1734877277494,0.20755,96362.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734877277694,0.01923471,96365.0,96350.0,0.207574]
["bitfinex","BTCUSD",1734877277952,0.01923471,96362.0,96351.0,0.00669601]
["bitfinex","BTCUSD",1734877278151,0.023,96361.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734877278389,0.023,96361.0,96351.0,0.00669601]
["bitfinex","BTCUSD",1734877278605,0.023,96367.0,96353.0,0.42182965]
["bitfinex","BTCUSD",1734877278771,0.023,96367.0,96353.0,0.207568]
["bitfinex","BTCUSD",1734877278949,0.023,96365.0,96354.0,0.00668948]
["bitfinex","BTCUSD",1734877279153,0.20755,96362.0,96354.0,0.00668948]
["bitfinex","BTCUSD",1734877279355,0.20755,96362.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877279356,0.207572,96352.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877279557,0.023,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877280470,0.023,96355.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877280865,0.023,96353.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877281274,0.023,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877281930,0.04223349,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877283004,0.07300903,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877283389,0.04223349,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877284190,0.07300903,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877285037,0.023,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877285222,0.07321619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877287423,0.05021619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877287838,0.05021619,96351.0,96350.0,0.00678938]
["bitfinex","BTCUSD",1734877288036,0.05021619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877288238,0.05021619,96351.0,96350.0,0.00678938]
["bitfinex","BTCUSD",1734877288469,0.05021619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877288717,0.07321619,96351.0,96350.0,0.00678938]
["bitfinex","BTCUSD",1734877288918,0.07321619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877289148,0.07321619,96351.0,96350.0,0.00678938]
["bitfinex","BTCUSD",1734877289330,0.05021619,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877289927,0.023,96359.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877290091,0.023,96357.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877290525,0.023,96355.0,96351.0,0.0066955]
["bitfinex","BTCUSD",1734877290897,0.023,96355.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877291416,0.023,96353.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877291645,0.023,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877292027,0.04241915,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877294340,0.01941915,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877294741,0.207563,96356.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877295467,0.207563,96356.0,96351.0,0.00670166]
["bitfinex","BTCUSD",1734877295688,0.207568,96354.0,96351.0,0.00670166]
["bitfinex","BTCUSD",1734877295817,0.207568,96354.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877296012,0.5164454,96354.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877296624,0.207572,96352.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877297066,0.01944714,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877297826,0.207572,96352.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877302462,0.4039084,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1734877302702,0.4039084,96351.0,96337.0,0.03239037]
["bitfinex","BTCUSD",1734877302703,0.1,96331.0,96330.0,4.8e-07]
["bitfinex","BTCUSD",1734877302903,0.457684,96300.0,96299.0,0.09292802]
["bitfinex","BTCUSD",1734877303106,0.5589924,96300.0,96299.0,0.05139002]
["bitfinex","BTCUSD",1734877303378,0.123,96295.0,96294.0,0.15070473]
["bitfinex","BTCUSD",1734877303581,0.123,96295.0,96238.0,0.1]
["bitfinex","BTCUSD",1734877303582,0.480716,96285.0,96284.0,0.27507426]
["bitfinex","BTCUSD",1734877303783,0.5820244,96285.0,96284.0,0.27507426]
["bitfinex","BTCUSD",1734877304178,0.5820244,96285.0,96284.0,0.27561531]
["bitfinex","BTCUSD",1734877304391,0.5820244,96285.0,96284.0,0.00054105]
["bitfinex","BTCUSD",1734877304718,0.48976433,96285.0,96284.0,0.00054105]
["bitfinex","BTCUSD",1734877305011,0.1,96277.0,96247.0,0.00103893]
["bitfinex","BTCUSD",1734877305217,0.1,96277.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734877305218,0.15,96275.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734877305556,0.15,96266.0,96244.0,0.207803]
["bitfinex","BTCUSD",1734877305777,0.207771,96260.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877305997,0.1013084,96259.0,96231.0,0.00113901]
["bitfinex","BTCUSD",1734877306243,0.05030957,96265.0,96232.0,0.1013084]
["bitfinex","BTCUSD",1734877306443,0.1013084,96264.0,96233.0,0.00103896]
["bitfinex","BTCUSD",1734877306555,0.15161797,96264.0,96249.0,0.207792]
["bitfinex","BTCUSD",1734877306999,0.15161797,96264.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734877307000,0.207766,96262.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734877307200,0.1013084,96261.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734877307400,0.1013084,96261.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734877307626,0.05030957,96260.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734877307831,0.3137255,96251.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734877308061,0.3137255,96251.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734877308277,0.3137255,96251.0,96236.0,0.1677986]
["bitfinex","BTCUSD",1734877308426,0.36248703,96250.0,96244.0,0.207804]
["bitfinex","BTCUSD",1734877308838,0.3431372,96250.0,96244.0,0.207804]
["bitfinex","BTCUSD",1734877309250,0.18553959,96245.0,96244.0,0.207804]
["bitfinex","BTCUSD",1734877310038,0.09269065,96247.0,96244.0,0.207804]
["bitfinex","BTCUSD",1734877310238,0.09269065,96247.0,96244.0,0.20796754]
["bitfinex","BTCUSD",1734877310443,0.09269065,96247.0,96244.0,0.41577254]
["bitfinex","BTCUSD",1734877310696,0.09269065,96247.0,96244.0,0.20796754]
["bitfinex","BTCUSD",1734877310856,0.09269065,96247.0,96244.0,0.41577254]
["bitfinex","BTCUSD",1734877311295,0.09269065,96254.0,96244.0,0.20796754]
["bitfinex","BTCUSD",1734877311511,0.09269065,96254.0,96250.0,0.20779]
["bitfinex","BTCUSD",1734877311934,0.09269065,96254.0,96251.0,0.207789]
["bitfinex","BTCUSD",1734877312270,0.09269065,96254.0,96251.0,0.5168864]
["bitfinex","BTCUSD",1734877312483,0.09269065,96261.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734877312681,0.09269065,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734877312884,0.09269065,96261.0,96260.0,0.3090784]
["bitfinex","BTCUSD",1734877313478,0.09269065,96295.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734877313679,0.1013084,96294.0,96278.0,0.20773]
["bitfinex","BTCUSD",1734877314018,0.20771,96288.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734877314305,0.1013084,96287.0,96276.0,0.207735]
["bitfinex","BTCUSD",1734877315032,0.1013084,96287.0,96261.0,0.0475]
["bitfinex","BTCUSD",1734877315033,0.230686,96299.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734877315213,0.230686,96299.0,96261.0,0.0475]
["bitfinex","BTCUSD",1734877315214,0.01922985,96294.0,96261.0,0.0475]
["bitfinex","BTCUSD",1734877315366,0.01922985,96294.0,96264.0,0.1]
["bitfinex","BTCUSD",1734877315570,0.01922985,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734877315776,0.00016187,96299.0,96283.0,0.207719]
["bitfinex","BTCUSD",1734877315978,0.1013084,96298.0,96283.0,0.207719]
["bitfinex","BTCUSD",1734877316182,0.1013084,96298.0,96276.0,0.207735]
["bitfinex","BTCUSD",1734877316383,0.1013084,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1734877316817,0.1013084,96298.0,96290.0,0.207704]
["bitfinex","BTCUSD",1734877317458,0.00016187,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734877317663,0.00016187,96299.0,96295.0,0.207694]
["bitfinex","BTCUSD",1734877317864,0.00016187,96299.0,96265.0,0.2013084]
["bitfinex","BTCUSD",1734877318117,0.00016187,96299.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734877318334,0.00016187,96299.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734877318335,0.1013084,96298.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734877318540,0.1013084,96298.0,96283.0,0.207719]
["bitfinex","BTCUSD",1734877318744,0.1013084,96298.0,96288.0,0.207709]
["bitfinex","BTCUSD",1734877318949,0.00016187,96299.0,96288.0,0.207709]
["bitfinex","BTCUSD",1734877319133,0.1013084,96298.0,96283.0,0.207719]
["bitfinex","BTCUSD",1734877319588,0.1013084,96298.0,96288.0,0.207709]
["bitfinex","BTCUSD",1734877319830,0.00016187,96299.0,96292.0,0.207699]
["bitfinex","BTCUSD",1734877320314,0.1013084,96298.0,96285.0,0.207716]
["bitfinex","BTCUSD",1734877320564,0.1013084,96298.0,96285.0,0.415432]
["bitfinex","BTCUSD",1734877320807,0.1013084,96298.0,96291.0,0.207702]
["bitfinex","BTCUSD",1734877321275,0.1013084,96298.0,96286.0,0.207712]
["bitfinex","BTCUSD",1734877322254,0.3089974,96298.0,96264.0,0.207761]
["bitfinex","BTCUSD",1734877322501,0.3089974,96298.0,96292.0,0.2077]
["bitfinex","BTCUSD",1734877322502,0.1013084,96298.0,96292.0,0.2077]
["bitfinex","BTCUSD",1734877322762,0.00016187,96299.0,96292.0,0.2077]
["bitfinex","BTCUSD",1734877323021,0.00016187,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734877323270,0.00016187,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1734877323528,0.00016187,96299.0,96292.0,0.2077]
["bitfinex","BTCUSD",1734877324017,0.00016187,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1734877324571,0.00016187,96299.0,96298.0,0.10234676]
["bitfinex","BTCUSD",1734877324797,0.01926688,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734877325033,0.09269065,96336.0,96318.0,0.1013084]
["bitfinex","BTCUSD",1734877325268,0.09323431,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734877325500,0.00054366,96336.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734877325751,0.00054366,96336.0,96335.0,0.3089164]
["bitfinex","BTCUSD",1734877326737,0.09269065,96355.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734877326998,0.00033506,96351.0,96350.0,0.3088844]
["bitfinex","BTCUSD",1734877327220,0.00033506,96351.0,96350.0,0.1013084]
["bitfinex","BTCUSD",1734877327447,0.00033506,96351.0,96323.0,0.12058354]
["bitfinex","BTCUSD",1734877327448,0.00033506,96351.0,96319.0,0.1804]
["bitfinex","BTCUSD",1734877327819,0.00033506,96351.0,96335.0,0.207607]
["bitfinex","BTCUSD",1734877328022,0.00033506,96351.0,96341.0,0.207594]
["bitfinex","BTCUSD",1734877328234,0.00033506,96351.0,96346.0,0.207584]
["bitfinex","BTCUSD",1734877328637,0.00033506,96351.0,96346.0,0.415168]
["bitfinex","BTCUSD",1734877328840,0.00033506,96351.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734877329042,0.00033506,96351.0,96336.0,0.207606]
["bitfinex","BTCUSD",1734877329154,0.00033506,96351.0,96346.0,0.207584]
["bitfinex","BTCUSD",1734877329823,18.2759276,96336.0,96331.0,0.2]
["bitfinex","BTCUSD",1734877330091,18.2759276,96336.0,96332.0,0.3089234]
["bitfinex","BTCUSD",1734877330291,18.2759276,96336.0,96332.0,0.30996133]
["bitfinex","BTCUSD",1734877330699,18.2759276,96336.0,96335.0,0.1]
["bitfinex","BTCUSD",1734877330909,18.2759276,96336.0,96335.0,0.2013084]
["bitfinex","BTCUSD",1734877331505,18.2759276,96336.0,96335.0,0.1013084]
["bitfinex","BTCUSD",1734877333662,18.2759276,96336.0,96334.0,0.1]
["bitfinex","BTCUSD",1734877333869,18.2759276,96336.0,96318.0,0.1]
["bitfinex","BTCUSD",1734877334089,18.2759276,96336.0,96328.0,0.415245]
["bitfinex","BTCUSD",1734877334294,18.2759276,96336.0,96298.0,0.1]
["bitfinex","BTCUSD",1734877334492,18.2759276,96336.0,96299.0,0.1013084]
["bitfinex","BTCUSD",1734877334493,0.1013084,96335.0,96299.0,0.1013084]
["bitfinex","BTCUSD",1734877334695,0.1013084,96335.0,96307.0,0.207668]
["bitfinex","BTCUSD",1734877334899,0.207624,96328.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734877335094,0.207624,96328.0,96300.0,0.1]
["bitfinex","BTCUSD",1734877335299,0.1013084,96328.0,96302.0,0.20768]
["bitfinex","BTCUSD",1734877335506,0.207639,96322.0,96302.0,0.20768]
["bitfinex","BTCUSD",1734877335945,0.207629,96326.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734877336084,0.207629,96326.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734877336880,0.207629,96326.0,96306.0,0.20821466]
["bitfinex","BTCUSD",1734877337012,0.415258,96326.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877337232,0.1013084,96328.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1734877337439,0.1013084,96328.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734877338041,0.207626,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734877338623,0.1013084,96328.0,96315.0,0.207651]
["bitfinex","BTCUSD",1734877339043,0.1013084,96328.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734877339449,0.1013084,96328.0,96309.0,0.415328]
["bitfinex","BTCUSD",1734877340273,0.207626,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734877341242,0.207618,96331.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877341243,0.230632,96324.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877341452,0.15,96307.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877341656,0.2513084,96307.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877341862,0.2743084,96307.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877342278,0.33220142,96307.0,96306.0,0.00054366]
["bitfinex","BTCUSD",1734877342668,0.43220142,96307.0,96306.0,6.6e-07]
["bitfinex","BTCUSD",1734877342827,0.6838387,96307.0,96306.0,6.6e-07]
["bitfinex","BTCUSD",1734877343159,0.6838387,96307.0,96241.0,0.0802]
["bitfinex","BTCUSD",1734877343160,0.207718,96284.0,96248.0,0.00103876]
["bitfinex","BTCUSD",1734877343309,0.4820264,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877343511,0.47982506,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877343710,0.50684484,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877346591,0.58854484,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877347550,0.76861808,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877347761,0.86861808,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877347993,0.8891103,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877348186,0.66861808,96284.0,96283.0,0.00024777]
["bitfinex","BTCUSD",1734877348527,0.207778,96257.0,96239.0,0.207814]
["bitfinex","BTCUSD",1734877350433,0.20777,96261.0,96239.0,0.415629]
["bitfinex","BTCUSD",1734877350637,0.207772,96259.0,96239.0,0.415629]
["bitfinex","BTCUSD",1734877350841,0.3090804,96259.0,96239.0,0.207814]
["bitfinex","BTCUSD",1734877351061,0.207764,96263.0,96240.0,0.20885097]
["bitfinex","BTCUSD",1734877351329,0.207775,96258.0,96240.0,0.20885097]
["bitfinex","BTCUSD",1734877351443,0.023,96278.0,96240.0,0.00103897]
["bitfinex","BTCUSD",1734877351645,0.207766,96263.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734877351843,0.207766,96263.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1734877352673,0.207756,96267.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734877352818,0.207756,96267.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734877353028,0.207756,96267.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1734877353236,0.207768,96262.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1734877353602,0.207768,96262.0,96247.0,0.20883688]
["bitfinex","BTCUSD",1734877354489,0.1013084,96277.0,96264.0,0.20776]
["bitfinex","BTCUSD",1734877354698,0.207721,96283.0,96254.0,0.0802]
["bitfinex","BTCUSD",1734877354898,0.1013084,96282.0,96263.0,0.207764]
["bitfinex","BTCUSD",1734877355102,0.207736,96276.0,96256.0,0.207777]
["bitfinex","BTCUSD",1734877355302,0.1013084,96282.0,96254.0,0.0802]
["bitfinex","BTCUSD",1734877355458,0.207743,96273.0,96255.0,0.00103877]
["bitfinex","BTCUSD",1734877355663,0.207743,96273.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734877356018,0.207722,96283.0,96257.0,0.20234717]
["bitfinex","BTCUSD",1734877356156,0.15,96292.0,96257.0,0.20234717]
["bitfinex","BTCUSD",1734877356362,0.207716,96285.0,96268.0,0.207752]
["bitfinex","BTCUSD",1734877357380,0.207716,96286.0,96270.0,0.207748]
["bitfinex","BTCUSD",1734877358283,0.01923889,96290.0,96274.0,0.207738]
["bitfinex","BTCUSD",1734877358507,0.3090164,96289.0,96274.0,0.207738]
["bitfinex","BTCUSD",1734877358919,0.03078841,96301.0,96260.0,0.1]
["bitfinex","BTCUSD",1734877359268,0.207705,96291.0,96276.0,0.207736]
["bitfinex","BTCUSD",1734877359471,0.1013084,96290.0,96276.0,0.207736]
["bitfinex","BTCUSD",1734877360532,0.1013084,96290.0,96276.0,0.415472]
["bitfinex","BTCUSD",1734877361130,0.3090154,96290.0,96276.0,0.207736]
["bitfinex","BTCUSD",1734877361466,0.3090154,96290.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734877362563,0.20777,96260.0,96257.0,0.00016354]
["bitfinex","BTCUSD",1734877362783,0.207774,96258.0,96257.0,0.00016354]
["bitfinex","BTCUSD",1734877363354,0.22707407,96258.0,96257.0,0.00016354]
["bitfinex","BTCUSD",1734877365539,0.32838247,96258.0,96257.0,0.00016354]
["bitfinex","BTCUSD",1734877367532,0.12060847,96258.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877367749,0.207791,96251.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877368190,0.01930007,96250.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877368725,0.01930007,96249.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877369040,0.01930007,96248.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877369471,0.01930007,96247.0,96235.0,0.20527415]
["bitfinex","BTCUSD",1734877369668,0.01930007,96247.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877369876,0.207802,96246.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877370103,0.20781,96242.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877370308,0.01930007,96241.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877370527,0.207825,96235.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877370958,0.01930007,96234.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877371631,0.01930007,96233.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877372129,0.0503687,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877372668,0.1516771,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877374655,0.37937888,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877374989,0.44312147,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877375361,0.30944237,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877375561,0.15944237,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877376525,0.18244237,96232.0,96231.0,0.0001]
["bitfinex","BTCUSD",1734877377108,0.20785,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734877377308,0.3321584,96223.0,96222.0,0.00061545]
["bitfinex","BTCUSD",1734877377551,0.1243084,96223.0,96188.0,0.0010395]
["bitfinex","BTCUSD",1734877377671,0.173,96219.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877377874,0.207904,96198.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877378294,0.207908,96196.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877378899,0.01930007,96195.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877379108,0.207913,96194.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877379303,0.22721307,96194.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877379946,0.415567,96194.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877380224,0.207917,96192.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877380402,0.3092254,96192.0,96191.0,5.456e-05]
["bitfinex","BTCUSD",1734877380772,0.3092254,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877380985,0.35954757,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877381578,0.05032217,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877381976,0.05032217,96192.0,96191.0,0.07744056]
["bitfinex","BTCUSD",1734877381977,0.01935373,96192.0,96191.0,0.07744056]
["bitfinex","BTCUSD",1734877382384,0.01935373,96192.0,96191.0,0.08228149]
["bitfinex","BTCUSD",1734877382833,0.1013084,96192.0,96191.0,0.00498149]
["bitfinex","BTCUSD",1734877383033,0.3903254,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877383230,0.5633254,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877383682,0.57390583,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877384088,0.63187026,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877384443,0.54018983,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877385071,0.67922581,96192.0,96191.0,0.00014056]
["bitfinex","BTCUSD",1734877385262,0.207956,96174.0,96150.0,0.208006]
["bitfinex","BTCUSD",1734877385616,0.3322644,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877385884,0.35158586,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877386274,0.3825002,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877386888,0.32858586,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877389703,0.35158586,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877390422,0.3825002,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877391275,0.5325002,96174.0,96173.0,0.01487014]
["bitfinex","BTCUSD",1734877391887,0.5325002,96174.0,96116.0,0.005]
["bitfinex","BTCUSD",1734877391888,0.208079,96117.0,96116.0,0.005]
["bitfinex","BTCUSD",1734877392107,0.15,96116.0,96111.0,1e-06]
["bitfinex","BTCUSD",1734877392318,0.3743084,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1734877392518,0.3743084,96112.0,96066.0,0.09247534]
["bitfinex","BTCUSD",1734877392519,0.381114,96101.0,96100.0,0.18881757]
["bitfinex","BTCUSD",1734877392721,0.4824224,96101.0,96100.0,0.07154411]
["bitfinex","BTCUSD",1734877392928,3.3196582,96101.0,96100.0,0.05871888]
["bitfinex","BTCUSD",1734877393137,2.0507582,96101.0,96100.0,0.03139541]
["bitfinex","BTCUSD",1734877393344,0.581131,96093.0,96075.0,0.0148156]
["bitfinex","BTCUSD",1734877393550,0.381159,96080.0,96075.0,0.0148156]
["bitfinex","BTCUSD",1734877393755,0.5824674,96080.0,96075.0,0.0148156]
["bitfinex","BTCUSD",1734877393960,0.023,96074.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877394164,0.2743084,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877394370,0.1243084,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877395369,0.12485065,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877397041,0.12422678,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877397270,0.10122678,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877399037,0.00054225,96070.0,96069.0,0.4852013]
["bitfinex","BTCUSD",1734877399448,0.10185065,96070.0,96069.0,0.49035302]
["bitfinex","BTCUSD",1734877399647,0.18295065,96070.0,96069.0,0.46928316]
["bitfinex","BTCUSD",1734877399866,0.38295065,96070.0,96069.0,0.27890093]
["bitfinex","BTCUSD",1734877400101,0.28295065,96070.0,96069.0,0.27890093]
["bitfinex","BTCUSD",1734877400288,0.33295065,96070.0,96069.0,0.27890093]
["bitfinex","BTCUSD",1734877400495,0.37509937,96070.0,96069.0,0.27890093]
["bitfinex","BTCUSD",1734877400903,0.173,96068.0,96031.0,9.737e-05]
["bitfinex","BTCUSD",1734877401079,0.1013084,96061.0,96031.0,9.737e-05]
["bitfinex","BTCUSD",1734877401279,0.173,96056.0,96031.0,9.737e-05]
["bitfinex","BTCUSD",1734877401497,0.20079097,96070.0,96031.0,9.737e-05]
["bitfinex","BTCUSD",1734877401498,0.023,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734877401699,0.00054225,96070.0,96044.0,0.046]
["bitfinex","BTCUSD",1734877401896,0.1013084,96069.0,96057.0,0.208207]
["bitfinex","BTCUSD",1734877402097,0.1013084,96069.0,96044.0,0.046]
["bitfinex","BTCUSD",1734877402098,0.1013084,96069.0,96046.0,0.208232]
["bitfinex","BTCUSD",1734877402357,0.208201,96061.0,96044.0,0.046]
["bitfinex","BTCUSD",1734877402557,0.1013084,96060.0,96044.0,0.046]
["bitfinex","BTCUSD",1734877402761,0.00054225,96070.0,96053.0,0.208217]
["bitfinex","BTCUSD",1734877402915,0.00054225,96070.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734877403300,0.00054225,96070.0,96065.0,0.41638]
["bitfinex","BTCUSD",1734877403501,0.00054225,96070.0,96047.0,0.1]
["bitfinex","BTCUSD",1734877403701,0.1013084,96069.0,96048.0,0.00104098]
["bitfinex","BTCUSD",1734877403911,0.1013084,96069.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734877404307,0.1013084,96069.0,96044.0,0.046]
["bitfinex","BTCUSD",1734877404514,0.00054225,96070.0,96047.0,0.1]
["bitfinex","BTCUSD",1734877404718,0.00054225,96070.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734877406570,0.00054225,96070.0,96065.0,0.416383]
["bitfinex","BTCUSD",1734877406952,0.00071385,96070.0,96065.0,0.416383]
["bitfinex","BTCUSD",1734877407358,0.00071385,96070.0,96067.0,0.208188]
["bitfinex","BTCUSD",1734877407771,0.00071385,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734877408717,0.00071385,96070.0,96069.0,0.21516857]
["bitfinex","BTCUSD",1734877409505,0.16917936,96106.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734877409714,0.1013084,96105.0,96092.0,0.208132]
["bitfinex","BTCUSD",1734877409907,0.16917936,96106.0,96069.0,0.00704013]
["bitfinex","BTCUSD",1734877409908,0.01917936,96106.0,96090.0,0.1303]
["bitfinex","BTCUSD",1734877410086,0.01917936,96105.0,96102.0,0.20811]
["bitfinex","BTCUSD",1734877410263,0.1013084,96104.0,96093.0,0.00688678]
["bitfinex","BTCUSD",1734877410462,0.1013084,96104.0,96103.0,0.0068265]
["bitfinex","BTCUSD",1734877410692,0.1013084,96104.0,96090.0,0.1303]
["bitfinex","BTCUSD",1734877411099,0.1013084,96104.0,96091.0,0.00686587]
["bitfinex","BTCUSD",1734877411297,0.208123,96097.0,96091.0,5.456e-05]
["bitfinex","BTCUSD",1734877411581,0.1013084,96096.0,96091.0,5.456e-05]
["bitfinex","BTCUSD",1734877411779,0.3094334,96096.0,96091.0,5.456e-05]
["bitfinex","BTCUSD",1734877412181,0.1013084,96096.0,96091.0,5.456e-05]
["bitfinex","BTCUSD",1734877412472,0.1013084,96096.0,96081.0,0.416312]
["bitfinex","BTCUSD",1734877412699,0.1013084,96096.0,96092.0,0.00686259]
["bitfinex","BTCUSD",1734877412898,0.1013084,96096.0,96081.0,0.00016358]
["bitfinex","BTCUSD",1734877413118,0.208152,96084.0,96081.0,0.00016358]
["bitfinex","BTCUSD",1734877413368,0.208155,96082.0,96081.0,0.00016358]
["bitfinex","BTCUSD",1734877413497,0.3094634,96082.0,96081.0,0.00016358]
["bitfinex","BTCUSD",1734877413716,0.3324634,96082.0,96081.0,0.00016358]
["bitfinex","BTCUSD",1734877414518,0.208188,96067.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734877415168,0.416376,96067.0,96050.0,0.1303]
["bitfinex","BTCUSD",1734877415366,0.208188,96067.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734877415588,0.01926256,96066.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734877416197,0.208194,96064.0,96050.0,0.1303]
["bitfinex","BTCUSD",1734877416427,0.01926256,96065.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734877416428,0.208215,96055.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734877416575,0.1013084,96063.0,96046.0,0.208231]
["bitfinex","BTCUSD",1734877417178,0.22749779,96062.0,96046.0,0.208231]
["bitfinex","BTCUSD",1734877417456,0.1013084,96061.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734877417657,0.01929979,96062.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734877417958,0.05011989,96061.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734877418380,0.01929979,96061.0,96053.0,0.2152535]
["bitfinex","BTCUSD",1734877418934,0.01929979,96060.0,96053.0,0.2152535]
["bitfinex","BTCUSD",1734877419130,0.01929979,96060.0,96053.0,0.4234715]
["bitfinex","BTCUSD",1734877419337,0.01929979,96060.0,96054.0,0.208216]
["bitfinex","BTCUSD",1734877419542,0.01929979,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1734877419746,0.01929979,96059.0,96055.0,0.00702893]
["bitfinex","BTCUSD",1734877419969,0.01929979,96059.0,96056.0,0.416422]
["bitfinex","BTCUSD",1734877420174,0.05028733,96058.0,96056.0,0.416422]
["bitfinex","BTCUSD",1734877420406,0.05028733,96058.0,96057.0,0.00702236]
["bitfinex","BTCUSD",1734877420609,0.0001716,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734877420765,0.0001716,96070.0,96069.0,0.256783]
["bitfinex","BTCUSD",1734877420956,0.0001716,96070.0,96069.0,0.26380747]
["bitfinex","BTCUSD",1734877421169,0.05061139,96070.0,96069.0,0.26380747]
["bitfinex","BTCUSD",1734877421367,0.05061139,96070.0,96069.0,0.05562447]
["bitfinex","BTCUSD",1734877421735,0.05061139,96070.0,96069.0,0.00702447]
["bitfinex","BTCUSD",1734877422109,0.05061139,96070.0,96054.0,0.253815]
["bitfinex","BTCUSD",1734877422307,0.05835824,96070.0,96069.0,0.00700302]
["bitfinex","BTCUSD",1734877422567,0.208183,96069.0,96054.0,0.253815]
["bitfinex","BTCUSD",1734877423126,0.05835824,96070.0,96055.0,0.00704869]
["bitfinex","BTCUSD",1734877423345,0.00774685,96068.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734877423517,0.05043979,96068.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734877423732,0.05043979,96068.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877423879,0.01939992,96067.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877424098,0.02714677,96067.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877424304,0.01939992,96066.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877424697,0.01939992,96065.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877425099,0.01939992,96064.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877425300,0.02714677,96064.0,96063.0,0.00703069]
["bitfinex","BTCUSD",1734877427004,0.02714677,96064.0,96057.0,0.416418]
["bitfinex","BTCUSD",1734877427254,0.02714677,96064.0,96063.0,0.00703701]
["bitfinex","BTCUSD",1734877427496,0.02714677,96064.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734877427684,0.01939992,96063.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734877428165,0.01939992,96062.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734877428383,0.00131467,96062.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734877428580,0.00131467,96062.0,96061.0,0.44193009]
["bitfinex","BTCUSD",1734877429165,0.0001716,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734877429566,0.0001716,96070.0,96069.0,0.24060638]
["bitfinex","BTCUSD",1734877430557,0.0001716,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734877433466,0.0001716,96070.0,96069.0,0.2151174]
["bitfinex","BTCUSD",1734877433671,0.20821,96057.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734877433918,0.3095194,96056.0,96039.0,0.1214]
["bitfinex","BTCUSD",1734877434124,0.3095194,96056.0,96040.0,0.03251333]
["bitfinex","BTCUSD",1734877434318,0.3095194,96056.0,96040.0,0.44900333]
["bitfinex","BTCUSD",1734877434538,0.3095194,96056.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734877434759,0.3095194,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877434969,0.208186,96068.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734877435324,0.208197,96063.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734877435567,0.208197,96063.0,96042.0,0.00104099]
["bitfinex","BTCUSD",1734877435763,0.208197,96063.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877435971,0.21598831,96062.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734877436164,0.21598831,96062.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877436565,0.208203,96060.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877436984,0.00778831,96059.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877437747,0.00778831,96058.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877438236,0.00778831,96057.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734877438465,0.00778831,96057.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877438831,0.00778831,96057.0,96044.0,0.416474]
["bitfinex","BTCUSD",1734877439026,0.21600031,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877439539,0.00778831,96055.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877439739,0.416432,96054.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877439939,0.208216,96054.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734877440275,0.00778831,96053.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734877440463,0.208231,96047.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877441253,0.12077882,96046.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877441610,0.20824,96043.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877441869,0.5177884,96043.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877442045,0.3095484,96043.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877442247,0.208244,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877442454,0.1243084,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877442873,0.15156772,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877443215,0.12856772,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877443415,0.02725932,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877443826,0.0077889,96041.0,96040.0,8.58e-05]
["bitfinex","BTCUSD",1734877444028,0.13903598,96060.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734877444029,0.09269016,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734877444496,0.09269016,96053.0,96052.0,0.28442]
["bitfinex","BTCUSD",1734877445094,0.30084916,96081.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734877445414,0.01946499,96064.0,96052.0,0.0762]
["bitfinex","BTCUSD",1734877445652,0.01946499,96064.0,96057.0,0.208208]
["bitfinex","BTCUSD",1734877445832,0.2083526,96070.0,96057.0,0.208208]
["bitfinex","BTCUSD",1734877446431,0.0001716,96070.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734877446583,0.0001716,96070.0,96057.0,0.208208]
["bitfinex","BTCUSD",1734877447211,0.0001716,96070.0,96052.0,0.0762858]
["bitfinex","BTCUSD",1734877447372,0.0001716,96070.0,96062.0,0.0464]
["bitfinex","BTCUSD",1734877447571,0.0001716,96070.0,96063.0,0.00104084]
["bitfinex","BTCUSD",1734877447830,0.0001716,96070.0,96064.0,0.00104078]
["bitfinex","BTCUSD",1734877448681,0.0001716,96070.0,96062.0,0.0464]
["bitfinex","BTCUSD",1734877448852,0.0001716,96070.0,96058.0,0.208206]
["bitfinex","BTCUSD",1734877449050,0.0001716,96070.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734877451151,0.0001716,96070.0,96064.0,0.00104087]
["bitfinex","BTCUSD",1734877451739,0.0001716,96070.0,96064.0,0.20234927]
["bitfinex","BTCUSD",1734877452147,0.0001716,96070.0,96064.0,0.24874927]
["bitfinex","BTCUSD",1734877452312,0.0001716,96070.0,96064.0,0.2477084]
["bitfinex","BTCUSD",1734877452512,0.0001716,96070.0,96064.0,0.3477084]
["bitfinex","BTCUSD",1734877452513,6e-07,96065.0,96064.0,0.3477084]
["bitfinex","BTCUSD",1734877452710,6e-07,96065.0,96064.0,0.4239084]
["bitfinex","BTCUSD",1734877452914,0.0001716,96070.0,96069.0,0.2]
["bitfinex","BTCUSD",1734877453112,0.0001716,96070.0,96069.0,0.30234898]
["bitfinex","BTCUSD",1734877453311,0.0001716,96070.0,96069.0,0.3013084]
["bitfinex","BTCUSD",1734877453517,6e-07,96070.0,96069.0,0.3013084]
["bitfinex","BTCUSD",1734877453817,6e-07,96070.0,96069.0,0.4239084]
["bitfinex","BTCUSD",1734877454275,0.0001716,96081.0,96080.0,0.408159]
["bitfinex","BTCUSD",1734877454477,0.0001716,96081.0,96080.0,0.5094674]
["bitfinex","BTCUSD",1734877457653,0.0001716,96081.0,96080.0,0.86508413]
["bitfinex","BTCUSD",1734877458178,6e-07,96081.0,96080.0,0.86508413]
["bitfinex","BTCUSD",1734877458385,0.02589581,96133.0,96103.0,0.1226]
["bitfinex","BTCUSD",1734877458588,0.02605919,96133.0,96124.0,0.416126]
["bitfinex","BTCUSD",1734877458794,0.00792109,96133.0,96124.0,0.416126]
["bitfinex","BTCUSD",1734877458992,0.00016338,96133.0,96124.0,0.416126]
["bitfinex","BTCUSD",1734877459571,0.00016338,96133.0,96120.0,0.208071]
["bitfinex","BTCUSD",1734877459785,0.00016338,96133.0,96125.0,0.208061]
["bitfinex","BTCUSD",1734877459984,0.00016338,96133.0,96125.0,0.416122]
["bitfinex","BTCUSD",1734877460359,0.00016338,96133.0,96126.0,0.416119]
["bitfinex","BTCUSD",1734877460788,0.00033498,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734877461260,0.00033498,96133.0,96120.0,0.208072]
["bitfinex","BTCUSD",1734877461467,0.15,96127.0,96096.0,0.18637112]
["bitfinex","BTCUSD",1734877461669,0.208115,96101.0,96096.0,0.18637112]
["bitfinex","BTCUSD",1734877461815,0.41623,96101.0,96096.0,0.18637112]
["bitfinex","BTCUSD",1734877462038,0.15,96115.0,96085.0,0.208147]
["bitfinex","BTCUSD",1734877462039,0.1013084,96100.0,96085.0,0.208147]
["bitfinex","BTCUSD",1734877462193,0.0772,96117.0,96085.0,0.208147]
["bitfinex","BTCUSD",1734877462194,0.0772,96117.0,96090.0,0.208137]
["bitfinex","BTCUSD",1734877462394,0.15,96127.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734877462640,0.208072,96121.0,96108.0,0.208097]
["bitfinex","BTCUSD",1734877462957,0.3093694,96126.0,96108.0,0.208097]
["bitfinex","BTCUSD",1734877463181,0.20823435,96121.0,96105.0,0.208105]
["bitfinex","BTCUSD",1734877463367,0.00016335,96121.0,96106.0,0.0010404]
["bitfinex","BTCUSD",1734877463575,0.208073,96120.0,96105.0,0.208105]
["bitfinex","BTCUSD",1734877463799,0.208073,96120.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734877464110,0.1013084,96119.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734877464317,0.1013084,96119.0,96082.0,0.0756]
["bitfinex","BTCUSD",1734877464527,0.03298131,96121.0,96073.0,0.34770413]
["bitfinex","BTCUSD",1734877464528,0.208116,96100.0,96073.0,0.34770413]
["bitfinex","BTCUSD",1734877464734,0.20812,96098.0,96073.0,0.34770413]
["bitfinex","BTCUSD",1734877464934,0.3094284,96098.0,96078.0,0.208163]
["bitfinex","BTCUSD",1734877465381,0.208116,96100.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734877465593,0.3094244,96100.0,96078.0,0.208163]
["bitfinex","BTCUSD",1734877465839,0.3094244,96100.0,96071.0,0.208177]
["bitfinex","BTCUSD",1734877465840,0.5175404,96100.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734877466215,0.20812,96098.0,96071.0,0.208177]
["bitfinex","BTCUSD",1734877466419,0.3094284,96098.0,96075.0,0.208168]
["bitfinex","BTCUSD",1734877467193,0.208108,96104.0,96085.0,0.208147]
["bitfinex","BTCUSD",1734877467488,0.208108,96104.0,96071.0,0.208177]
["bitfinex","BTCUSD",1734877467489,0.0772,96120.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734877467739,0.1013084,96119.0,96080.0,0.0756]
["bitfinex","BTCUSD",1734877467891,0.00774551,96117.0,96089.0,0.208139]
["bitfinex","BTCUSD",1734877468091,0.208112,96102.0,96066.0,0.208188]
["bitfinex","BTCUSD",1734877468302,0.208116,96100.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734877468537,0.20812,96098.0,96061.0,0.208201]
["bitfinex","BTCUSD",1734877468742,0.3094284,96098.0,96061.0,0.208201]
["bitfinex","BTCUSD",1734877469140,0.3324284,96098.0,96097.0,0.22786017]
["bitfinex","BTCUSD",1734877469579,0.34017758,96098.0,96097.0,0.22786017]
["bitfinex","BTCUSD",1734877470515,19.34017758,96098.0,96097.0,0.22786017]
["bitfinex","BTCUSD",1734877470723,19.35955655,96098.0,96097.0,0.22786017]
["bitfinex","BTCUSD",1734877471573,0.208163,96079.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734877471833,0.3094714,96079.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734877472236,0.5176344,96079.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877472455,0.208173,96074.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877472681,0.208164,96078.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877473007,19.0001716,96098.0,96071.0,0.1013084]
["bitfinex","BTCUSD",1734877473353,19.00033489,96098.0,96084.0,0.208149]
["bitfinex","BTCUSD",1734877473571,0.208123,96097.0,96084.0,0.208149]
["bitfinex","BTCUSD",1734877474135,0.22753108,96097.0,96084.0,0.208149]
["bitfinex","BTCUSD",1734877475130,0.22753108,96097.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734877475401,0.208135,96092.0,96085.0,0.0489]
["bitfinex","BTCUSD",1734877475564,0.208159,96081.0,96072.0,0.0489]
["bitfinex","BTCUSD",1734877475762,0.1013084,96091.0,96072.0,0.0489]
["bitfinex","BTCUSD",1734877475994,0.208152,96084.0,96072.0,0.0489]
["bitfinex","BTCUSD",1734877476182,0.208152,96084.0,96072.0,0.257075]
["bitfinex","BTCUSD",1734877477274,0.208152,96084.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877477275,0.208171,96075.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877478310,0.416342,96075.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877479313,0.208171,96075.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877479447,0.173,96096.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877479652,0.1013084,96095.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734877479988,0.023,96084.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734877480184,0.023,96078.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877481835,0.023,96083.0,96071.0,0.208178]
["bitfinex","BTCUSD",1734877482208,0.01941625,96096.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877482579,0.01941625,96096.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734877482782,0.02718274,96097.0,96084.0,0.208151]
["bitfinex","BTCUSD",1734877482957,0.02718274,96097.0,96082.0,0.0493]
["bitfinex","BTCUSD",1734877483359,0.01941625,96097.0,96082.0,0.0493]
["bitfinex","BTCUSD",1734877483775,19.00033489,96098.0,96082.0,0.0493]
["bitfinex","BTCUSD",1734877484006,19.10164329,96098.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734877484186,0.023,96097.0,96074.0,0.416344]
["bitfinex","BTCUSD",1734877484359,0.023,96095.0,96078.0,0.208162]
["bitfinex","BTCUSD",1734877484565,0.208125,96096.0,96070.0,8.58e-05]
["bitfinex","BTCUSD",1734877484566,0.023,96093.0,96082.0,0.208153]
["bitfinex","BTCUSD",1734877484941,19.00033489,96098.0,96083.0,0.00104066]
["bitfinex","BTCUSD",1734877485152,19.00033489,96098.0,96097.0,0.286523]
["bitfinex","BTCUSD",1734877485335,19.00033489,96098.0,96097.0,0.335823]
["bitfinex","BTCUSD",1734877486060,19.00033489,96098.0,96097.0,0.5371314]
["bitfinex","BTCUSD",1734877486273,19.00033489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877486493,18.95033489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877486690,18.20043489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877487119,17.45053489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877487298,15.20083489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877487492,14.45093489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877488078,14.32283489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877488298,14.19473489,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877488510,14.02451977,96098.0,96097.0,0.6371314]
["bitfinex","BTCUSD",1734877488711,13.85919577,96098.0,96097.0,0.5126314]
["bitfinex","BTCUSD",1734877488920,13.85919577,96098.0,96097.0,0.69494362]
["bitfinex","BTCUSD",1734877488921,13.55494329,96098.0,96097.0,0.69494362]
["bitfinex","BTCUSD",1734877489233,13.39990314,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877489604,13.23317695,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877489711,13.01050578,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877489945,12.77322923,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877490147,12.69356448,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877490345,12.63134328,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877490553,12.16074208,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877490844,11.86815699,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877491037,11.81586757,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877491519,11.54629234,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877491718,11.52548034,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877492099,11.51048034,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877492264,11.49823868,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877492631,11.23753068,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877492841,11.17612305,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877492979,10.88300547,96098.0,96097.0,1.23944362]
["bitfinex","BTCUSD",1734877493178,10.50482647,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877493384,10.42706269,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877493618,10.3112308,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877493953,10.2712308,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877494168,10.13501666,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877494567,10.11420466,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877494714,10.07258066,96098.0,96097.0,1.26008763]
["bitfinex","BTCUSD",1734877494911,10.02331667,96098.0,96097.0,1.35188763]
["bitfinex","BTCUSD",1734877495113,10.00245894,96098.0,96097.0,1.35188763]
["bitfinex","BTCUSD",1734877495308,9.99708894,96098.0,96097.0,1.35188763]
["bitfinex","BTCUSD",1734877495493,9.91384094,96098.0,96097.0,1.3560543]
["bitfinex","BTCUSD",1734877495699,9.88401041,96098.0,96097.0,1.3560543]
["bitfinex","BTCUSD",1734877495924,9.7539298,96098.0,96097.0,1.3560543]
["bitfinex","BTCUSD",1734877496426,9.7331178,96098.0,96097.0,1.3560543]
["bitfinex","BTCUSD",1734877496607,9.6706818,96098.0,96097.0,1.3560543]
["bitfinex","BTCUSD",1734877496952,8.79310047,96098.0,96097.0,2.2993543]
["bitfinex","BTCUSD",1734877497155,6.13996676,96098.0,96097.0,1.15704362]
["bitfinex","BTCUSD",1734877497311,6.13996676,96098.0,96097.0,0.9329314]
["bitfinex","BTCUSD",1734877497514,6.09834276,96098.0,96097.0,1.0329314]
["bitfinex","BTCUSD",1734877497668,6.03590676,96098.0,96097.0,1.16448681]
["bitfinex","BTCUSD",1734877497896,6.03590676,96098.0,96097.0,1.26128681]
["bitfinex","BTCUSD",1734877498382,6.03590676,96098.0,96097.0,1.26137251]
["bitfinex","BTCUSD",1734877498860,6.03590676,96098.0,96097.0,1.0298171]
["bitfinex","BTCUSD",1734877500554,6.03590676,96098.0,96097.0,1.1798171]
["bitfinex","BTCUSD",1734877500684,6.03590676,96098.0,96097.0,1.0798171]
["bitfinex","BTCUSD",1734877501085,6.03590676,96098.0,96097.0,1.1798171]
["bitfinex","BTCUSD",1734877501283,6.03590676,96098.0,96097.0,1.0798171]
["bitfinex","BTCUSD",1734877501486,6.03590676,96098.0,96097.0,1.1798171]
["bitfinex","BTCUSD",1734877502755,6.03590676,96098.0,96097.0,0.8216941]
["bitfinex","BTCUSD",1734877502970,6.03590676,96098.0,96097.0,0.6216941]
["bitfinex","BTCUSD",1734877503314,6.03590676,96098.0,96097.0,0.5203857]
["bitfinex","BTCUSD",1734877503518,6.08390676,96098.0,96097.0,0.5203857]
["bitfinex","BTCUSD",1734877507770,6.16630676,96098.0,96097.0,0.5203857]
["bitfinex","BTCUSD",1734877509583,6.18930676,96098.0,96097.0,0.3922857]
["bitfinex","BTCUSD",1734877509901,6.31114141,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877512586,6.18930676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877512985,6.16630676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877513186,6.03590676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877513584,6.03590676,96098.0,96097.0,0.2544941]
["bitfinex","BTCUSD",1734877514594,6.03590676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877515422,6.05890676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877516780,6.05890676,96098.0,96097.0,0.2544941]
["bitfinex","BTCUSD",1734877516781,6.03590676,96098.0,96097.0,0.2544941]
["bitfinex","BTCUSD",1734877516982,6.03590676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877517795,6.36602676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877518010,6.38902676,96098.0,96097.0,0.1531857]
["bitfinex","BTCUSD",1734877519199,6.49033516,96098.0,96097.0,0.0250857]
["bitfinex","BTCUSD",1734877520357,6.64033516,96098.0,96097.0,0.0250857]
["bitfinex","BTCUSD",1734877520558,0.231153,96083.0,96082.0,8.57e-05]
["bitfinex","BTCUSD",1734877520760,0.358179,96071.0,96054.0,0.00104069]
["bitfinex","BTCUSD",1734877520939,0.4824874,96071.0,96028.0,0.1]
["bitfinex","BTCUSD",1734877521140,0.4824874,96071.0,96024.0,0.308279]
["bitfinex","BTCUSD",1734877521366,0.231218,96053.0,96024.0,0.308279]
["bitfinex","BTCUSD",1734877521568,0.231218,96053.0,96024.0,0.208279]
["bitfinex","BTCUSD",1734877521822,0.284318,96053.0,96028.0,0.20827]
["bitfinex","BTCUSD",1734877522028,0.284318,96053.0,96029.0,0.0010411]
["bitfinex","BTCUSD",1734877522226,0.284318,96053.0,96024.0,0.208279]
["bitfinex","BTCUSD",1734877522539,0.284318,96053.0,96025.0,0.00104112]
["bitfinex","BTCUSD",1734877522683,0.284318,96053.0,96019.0,0.30829]
["bitfinex","BTCUSD",1734877522684,0.284318,96053.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877524536,0.0761,96053.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877524734,0.046,96059.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877524735,0.023,96058.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877525079,0.023,96056.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877525397,0.208214,96055.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877525637,0.023,96054.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877526290,0.208188,96067.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877526436,0.416376,96067.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877526854,0.2082,96062.0,96053.0,0.00104093]
["bitfinex","BTCUSD",1734877527054,0.02046462,96070.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877527229,0.1013084,96068.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877527432,0.208212,96056.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877527659,0.416425,96056.0,96052.0,0.00062805]
["bitfinex","BTCUSD",1734877528066,0.023,96053.0,96025.0,0.2050319]
["bitfinex","BTCUSD",1734877528273,0.023,96044.0,96026.0,0.10234954]
["bitfinex","BTCUSD",1734877528821,0.023,96049.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734877528949,0.023,96049.0,96030.0,0.00104114]
["bitfinex","BTCUSD",1734877529152,0.023,96045.0,96030.0,0.00104114]
["bitfinex","BTCUSD",1734877529725,0.0005443,96056.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734877529833,0.0005443,96056.0,96038.0,0.00104108]
["bitfinex","BTCUSD",1734877530035,0.0005443,96056.0,96039.0,0.20928909]
["bitfinex","BTCUSD",1734877530242,0.023,96054.0,96007.0,0.1]
["bitfinex","BTCUSD",1734877530446,0.00158539,96056.0,96000.0,0.0526658]
["bitfinex","BTCUSD",1734877530447,0.0822,96050.0,96000.0,0.0526658]
["bitfinex","BTCUSD",1734877530711,0.023,96022.0,96002.0,0.10234974]
["bitfinex","BTCUSD",1734877530937,0.023,96033.0,96003.0,0.1]
["bitfinex","BTCUSD",1734877531068,0.208283,96024.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734877531264,0.208283,96024.0,96006.0,0.10234977]
["bitfinex","BTCUSD",1734877531483,0.023,96026.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734877531684,0.023,96026.0,96008.0,0.10234975]
["bitfinex","BTCUSD",1734877531885,0.208279,96025.0,96008.0,0.10234975]
["bitfinex","BTCUSD",1734877532087,0.023,96026.0,96008.0,0.10234975]
["bitfinex","BTCUSD",1734877532088,0.00054396,96026.0,96008.0,0.10234975]
["bitfinex","BTCUSD",1734877532325,0.00054396,96026.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734877532512,0.00054396,96026.0,96016.0,0.10234968]
["bitfinex","BTCUSD",1734877532858,0.00054396,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734877533149,0.00054396,96026.0,96018.0,0.10234967]
["bitfinex","BTCUSD",1734877533359,0.00054396,96026.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734877533560,0.00054396,96026.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734877533738,0.00054396,96026.0,96024.0,0.1013084]
["bitfinex","BTCUSD",1734877534163,0.00054396,96026.0,96025.0,0.20932018]
["bitfinex","BTCUSD",1734877534363,0.00054396,96026.0,96025.0,0.3095874]
["bitfinex","BTCUSD",1734877535835,0.00054396,96026.0,96025.0,0.1013084]
["bitfinex","BTCUSD",1734877536052,0.00054396,96026.0,96025.0,0.10234955]
["bitfinex","BTCUSD",1734877537655,0.00054396,96026.0,96025.0,0.10234952]
["bitfinex","BTCUSD",1734877539795,0.00054396,96026.0,96025.0,0.1013084]
["bitfinex","BTCUSD",1734877541438,0.00054396,96026.0,96025.0,0.10234959]
["bitfinex","BTCUSD",1734877543612,0.00054396,96026.0,96025.0,0.20234959]
["bitfinex","BTCUSD",1734877546562,0.00054396,96026.0,96025.0,0.30234959]
["bitfinex","BTCUSD",1734877546957,0.00054396,96026.0,96025.0,0.3789084]
["bitfinex","BTCUSD",1734877547363,0.00054396,96026.0,96025.0,0.41125447]
["bitfinex","BTCUSD",1734877547477,0.00054396,96026.0,96025.0,0.41125434]
["bitfinex","BTCUSD",1734877548045,0.00071516,96026.0,96025.0,0.41125434]
["bitfinex","BTCUSD",1734877548452,0.00071516,96026.0,96025.0,0.31125434]
["bitfinex","BTCUSD",1734877548607,0.00071516,96026.0,96025.0,0.41125434]
["bitfinex","BTCUSD",1734877548809,0.00071516,96026.0,96025.0,0.2789084]
["bitfinex","BTCUSD",1734877549032,0.00071516,96026.0,96025.0,0.2013084]
["bitfinex","BTCUSD",1734877549196,0.00071516,96026.0,96025.0,0.20234949]
["bitfinex","BTCUSD",1734877551221,0.208205,96059.0,96025.0,0.20234949]
["bitfinex","BTCUSD",1734877551222,0.02107836,96070.0,96057.0,0.1]
["bitfinex","BTCUSD",1734877551436,0.18553959,96086.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734877551604,0.18553959,96086.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734877551809,0.53952211,96097.0,96080.0,0.3094674]
["bitfinex","BTCUSD",1734877551810,0.13903598,96082.0,96080.0,0.3094674]
["bitfinex","BTCUSD",1734877552028,0.13903598,96082.0,96081.0,0.1013084]
["bitfinex","BTCUSD",1734877553473,0.0756,96103.0,96088.0,0.208141]
["bitfinex","BTCUSD",1734877553747,0.00016329,96095.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734877553952,0.00016329,96095.0,96086.0,0.208144]
["bitfinex","BTCUSD",1734877554351,0.00016329,96095.0,96083.0,0.1013084]
["bitfinex","BTCUSD",1734877554558,0.00016329,96095.0,96084.0,0.208151]
["bitfinex","BTCUSD",1734877554760,0.01073616,96095.0,96085.0,0.1013084]
["bitfinex","BTCUSD",1734877554972,0.00016329,96095.0,96085.0,0.1013084]
["bitfinex","BTCUSD",1734877555766,0.00016329,96095.0,96087.0,0.416288]
["bitfinex","BTCUSD",1734877555976,0.00016329,96095.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734877557910,0.00016329,96095.0,96092.0,0.208133]
["bitfinex","BTCUSD",1734877558123,0.00016329,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1734877558267,0.00016329,96095.0,96094.0,0.3094374]
["bitfinex","BTCUSD",1734877559483,0.00016329,96095.0,96094.0,0.4094374]
["bitfinex","BTCUSD",1734877559683,6.03090676,96098.0,96096.0,0.1]
["bitfinex","BTCUSD",1734877559889,6.03090676,96098.0,96097.0,0.31047183]
["bitfinex","BTCUSD",1734877560269,6.03090676,96098.0,96097.0,0.3094314]
["bitfinex","BTCUSD",1734877561452,6.03090676,96098.0,96097.0,0.1013084]
["bitfinex","BTCUSD",1734877561697,0.208123,96097.0,96088.0,0.09261145]
["bitfinex","BTCUSD",1734877561852,6.03090676,96098.0,96083.0,0.39337391]
["bitfinex","BTCUSD",1734877561853,6.03090676,96098.0,96096.0,0.09261145]
["bitfinex","BTCUSD",1734877563434,6.03090676,96098.0,95996.0,0.05575266]
["bitfinex","BTCUSD",1734877563435,6.11190676,96098.0,96084.0,0.208149]
["bitfinex","BTCUSD",1734877563581,6.11190676,96098.0,96089.0,0.20814]
["bitfinex","BTCUSD",1734877563779,6.11190676,96098.0,96090.0,0.00104055]
["bitfinex","BTCUSD",1734877564947,6.03090676,96098.0,96091.0,0.208135]
["bitfinex","BTCUSD",1734877565928,6.23902876,96098.0,96081.0,0.208156]
["bitfinex","BTCUSD",1734877566130,6.23902876,96098.0,96086.0,0.10234895]
["bitfinex","BTCUSD",1734877566328,6.23902876,96098.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734877566543,6.23902876,96098.0,96088.0,0.10234895]
["bitfinex","BTCUSD",1734877566733,0.208132,96093.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877566980,0.208132,96093.0,96085.0,0.10147169]
["bitfinex","BTCUSD",1734877567155,0.208143,96088.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877567310,0.208146,96086.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877569398,0.231146,96086.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877570030,0.35184797,96086.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877570782,0.36252714,96086.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877571452,0.51252714,96086.0,96085.0,0.00016329]
["bitfinex","BTCUSD",1734877571918,0.208211,96056.0,96055.0,0.09261145]
["bitfinex","BTCUSD",1734877572185,0.208211,96056.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877572551,0.416423,96056.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877575121,0.081,96075.0,96062.0,0.208197]
["bitfinex","BTCUSD",1734877575339,0.081,96075.0,96063.0,0.00104085]
["bitfinex","BTCUSD",1734877575531,0.208175,96073.0,96064.0,0.00104085]
["bitfinex","BTCUSD",1734877575672,0.208175,96073.0,96057.0,0.00104086]
["bitfinex","BTCUSD",1734877575872,0.00104109,96072.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877576071,0.208205,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877577102,0.208198,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877577508,0.208207,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877578744,0.21865966,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877579151,0.208207,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877579538,0.416414,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877580599,0.208198,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877581172,0.416394,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877581375,0.208207,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877581575,0.208196,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877581978,0.416393,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877582558,0.208207,96059.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877582760,0.023,96066.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877582969,0.023,96064.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877583171,0.208196,96063.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877583360,0.023,96070.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877583568,0.208199,96062.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877583716,0.208209,96057.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877583916,0.208199,96062.0,96055.0,0.0001626]
["bitfinex","BTCUSD",1734877584118,0.02046262,96071.0,96059.0,0.416408]
["bitfinex","BTCUSD",1734877584350,0.01043492,96075.0,96060.0,0.00104101]
["bitfinex","BTCUSD",1734877584601,0.208154,96083.0,96060.0,0.00104101]
["bitfinex","BTCUSD",1734877584809,0.208171,96075.0,96060.0,0.20924401]
["bitfinex","BTCUSD",1734877585131,0.208157,96081.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734877585352,0.208168,96077.0,96066.0,0.00104083]
["bitfinex","BTCUSD",1734877585557,0.208168,96077.0,96067.0,0.00104083]
["bitfinex","BTCUSD",1734877585761,0.208177,96072.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734877586160,0.02099493,96084.0,96057.0,0.00104086]
["bitfinex","BTCUSD",1734877586161,0.208186,96068.0,96057.0,0.00104086]
["bitfinex","BTCUSD",1734877587379,0.208186,96068.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877587523,0.208186,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734877587732,0.208186,96068.0,96057.0,0.00104091]
["bitfinex","BTCUSD",1734877588114,0.208182,96070.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877588560,0.20816,96080.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877588738,0.208175,96073.0,96059.0,0.00104089]
["bitfinex","BTCUSD",1734877588944,0.208175,96073.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734877589133,0.208175,96073.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877589337,0.208185,96069.0,96059.0,0.00104089]
["bitfinex","BTCUSD",1734877589537,0.208185,96069.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877589735,0.023,96081.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877589916,0.208196,96064.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877590119,0.208196,96063.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877590361,0.208196,96064.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877591406,0.02049805,96065.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734877591590,0.208182,96070.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734877591805,0.416368,96069.0,96057.0,0.00104089]
["bitfinex","BTCUSD",1734877592013,0.254244,96088.0,96055.0,0.1015566]
["bitfinex","BTCUSD",1734877592014,0.023,96084.0,96055.0,0.1015566]
["bitfinex","BTCUSD",1734877592197,0.208194,96064.0,96055.0,0.1015566]
["bitfinex","BTCUSD",1734877592407,0.208194,96064.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877592606,0.02118262,96068.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877592938,0.208188,96067.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877593134,0.208192,96065.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877595095,0.208194,96064.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877596830,0.208204,96060.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877597011,0.208194,96064.0,96055.0,0.0002482]
["bitfinex","BTCUSD",1734877597012,0.208194,96064.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877597820,0.01059493,96065.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877597979,0.208194,96064.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877598178,0.208189,96067.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877598403,0.01949545,96066.0,96057.0,0.00112653]
["bitfinex","BTCUSD",1734877598825,0.208192,96065.0,96057.0,0.00112653]
["bitfinex","BTCUSD",1734877598997,0.208192,96065.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877598998,0.22768745,96065.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877599741,0.01949545,96064.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877600091,0.01949545,96063.0,96057.0,0.00112654]
["bitfinex","BTCUSD",1734877600546,0.01949545,96062.0,96057.0,0.00112654]
["bitfinex","BTCUSD",1734877601123,0.208201,96061.0,96057.0,0.00112654]
["bitfinex","BTCUSD",1734877601324,0.208203,96060.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877601649,0.01951093,96060.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877601989,0.208205,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877603857,0.208237,96044.0,96043.0,0.09261145]
["bitfinex","BTCUSD",1734877604628,0.208207,96058.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877604832,0.00104109,96057.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734877605053,0.00011321,96059.0,96039.0,0.0797]
["bitfinex","BTCUSD",1734877605277,0.01031669,96058.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734877605575,0.00011321,96059.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734877605783,0.00011321,96059.0,96054.0,0.208215]
["bitfinex","BTCUSD",1734877605904,0.00011321,96059.0,96054.0,0.1013084]
["bitfinex","BTCUSD",1734877606102,0.01951729,96056.0,96054.0,0.1013084]
["bitfinex","BTCUSD",1734877606518,0.00011321,96059.0,96055.0,0.20925492]
["bitfinex","BTCUSD",1734877606723,0.00011321,96059.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734877606946,0.00011321,96059.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1734877607157,0.00011321,96059.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734877607491,0.00011321,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734877607689,0.00011321,96059.0,96058.0,0.00104091]
["bitfinex","BTCUSD",1734877608097,0.00011321,96059.0,96056.0,0.00104091]
["bitfinex","BTCUSD",1734877608304,0.00011321,96059.0,96057.0,0.00104091]
["bitfinex","BTCUSD",1734877608681,0.00011321,96059.0,96051.0,0.09261145]
["bitfinex","BTCUSD",1734877608879,0.00011321,96059.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734877609285,0.00011321,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877611195,0.208207,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877611855,0.22772259,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877613568,0.01951559,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877617661,0.01951559,96058.0,96057.0,0.00112651]
["bitfinex","BTCUSD",1734877617861,0.01951559,96058.0,96057.0,0.08082651]
["bitfinex","BTCUSD",1734877618035,0.00011321,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877619065,0.00011321,96059.0,96058.0,0.3095154]
["bitfinex","BTCUSD",1734877619565,0.00011321,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734877619920,0.00011321,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877620349,0.023,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877620529,0.00011321,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877620733,0.00028441,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877621083,0.20849041,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877621434,0.21890182,96059.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877621634,0.21890182,96059.0,96057.0,0.09369349]
["bitfinex","BTCUSD",1734877621815,0.01950451,96058.0,96057.0,0.09369349]
["bitfinex","BTCUSD",1734877622454,0.01950451,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877623802,1.01950451,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877625826,1.04250451,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877629338,1.01950451,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877629523,1.01950451,96058.0,96057.0,0.2891946]
["bitfinex","BTCUSD",1734877629961,1.0,96058.0,96057.0,0.2891946]
["bitfinex","BTCUSD",1734877630105,1.0,96058.0,96057.0,0.390503]
["bitfinex","BTCUSD",1734877631116,1.0,96058.0,96057.0,0.42298312]
["bitfinex","BTCUSD",1734877631549,1.0,96058.0,96057.0,0.52298312]
["bitfinex","BTCUSD",1734877633132,1.0,96058.0,96057.0,0.62298312]
["bitfinex","BTCUSD",1734877633567,1.0001712,96058.0,96057.0,0.62298312]
["bitfinex","BTCUSD",1734877634621,0.8720712,96058.0,96057.0,0.66938312]
["bitfinex","BTCUSD",1734877634820,0.8512502,96058.0,96057.0,0.66938312]
["bitfinex","BTCUSD",1734877635021,0.46068636,96058.0,96057.0,0.69208312]
["bitfinex","BTCUSD",1734877635585,0.43986536,96058.0,96057.0,0.69208312]
["bitfinex","BTCUSD",1734877635800,0.39822336,96058.0,96057.0,0.69208312]
["bitfinex","BTCUSD",1734877636005,0.35658136,96058.0,96057.0,0.69208312]
["bitfinex","BTCUSD",1734877637223,0.31493936,96058.0,96057.0,0.69208312]
["bitfinex","BTCUSD",1734877637430,0.27329736,96058.0,96057.0,0.44208312]
["bitfinex","BTCUSD",1734877637563,0.27329736,96058.0,96057.0,0.101394]
["bitfinex","BTCUSD",1734877638378,0.27329736,96058.0,96057.0,0.20243492]
["bitfinex","BTCUSD",1734877638580,2e-07,96070.0,96069.0,0.308183]
["bitfinex","BTCUSD",1734877638780,2e-07,96070.0,96069.0,0.5094914]
["bitfinex","BTCUSD",1734877639009,2e-07,96070.0,96069.0,0.4094914]
["bitfinex","BTCUSD",1734877639211,2e-07,96070.0,96069.0,0.57009168]
["bitfinex","BTCUSD",1734877639431,2e-07,96070.0,96069.0,0.3094914]
["bitfinex","BTCUSD",1734877639716,2e-07,96070.0,96069.0,0.6217684]
["bitfinex","BTCUSD",1734877640093,2e-07,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877640462,2e-07,96070.0,96069.0,0.6217684]
["bitfinex","BTCUSD",1734877640686,2e-07,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877640881,0.0453002,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877642463,0.05594848,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877643434,0.0453002,96070.0,96069.0,0.8299514]
["bitfinex","BTCUSD",1734877643631,0.0453002,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877645951,0.0683002,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877646396,0.06934129,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877646787,0.07981845,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877649151,0.07877736,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877650106,0.05577736,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877653240,0.07877736,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877654455,0.33112685,96070.0,96069.0,0.52046]
["bitfinex","BTCUSD",1734877654647,0.50838576,96070.0,96069.0,0.25780949]
["bitfinex","BTCUSD",1734877654865,0.52780699,96070.0,96069.0,0.25780949]
["bitfinex","BTCUSD",1734877655220,0.231207,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877655404,0.3325154,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877656016,0.35193565,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877657486,0.3621224,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877658649,0.4621224,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877658863,0.6904224,96058.0,96057.0,8.56e-05]
["bitfinex","BTCUSD",1734877660930,0.6904224,96058.0,95996.0,0.102788]
["bitfinex","BTCUSD",1734877660931,0.429302,96014.0,96002.0,0.23314021]
["bitfinex","BTCUSD",1734877661140,0.1,96005.0,96002.0,0.16927092]
["bitfinex","BTCUSD",1734877661352,0.1,96005.0,96002.0,0.00621831]
["bitfinex","BTCUSD",1734877661353,0.33393459,96004.0,96002.0,0.00621831]
["bitfinex","BTCUSD",1734877661558,0.33393459,96004.0,96002.0,0.00054396]
["bitfinex","BTCUSD",1734877661993,0.123,96003.0,96002.0,0.00054396]
["bitfinex","BTCUSD",1734877662218,0.2243084,96003.0,96002.0,0.00054396]
["bitfinex","BTCUSD",1734877662488,0.123,96001.0,96000.0,0.12832599]
["bitfinex","BTCUSD",1734877662698,0.3743084,96001.0,96000.0,0.12832599]
["bitfinex","BTCUSD",1734877662913,0.1,95989.0,95984.0,0.27976826]
["bitfinex","BTCUSD",1734877663130,0.123,95985.0,95984.0,0.27976826]
["bitfinex","BTCUSD",1734877663336,0.37561088,95985.0,95984.0,0.27976826]
["bitfinex","BTCUSD",1734877663562,0.37561088,95985.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877663563,0.1,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877663767,0.173,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877663971,0.3756111,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877664181,0.30385389,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877664402,0.41685373,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877664602,0.49765373,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877665013,0.48625521,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877665537,0.5158007,95978.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877665749,0.481383,95977.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877665904,0.61223689,95977.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877666129,0.61540431,95977.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877666286,0.5826914,95977.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877666690,0.59399741,95977.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877666894,0.123,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877667125,0.37561126,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877667344,0.2513084,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877668098,0.35185205,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877668647,0.37485205,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877668854,0.39309439,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877672180,0.37485205,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877672415,0.38209685,95973.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734877672626,0.023,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877672834,0.12561128,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877673469,0.22561128,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877673751,0.2243084,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877674556,0.39510054,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877675383,0.44270054,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734877676150,0.208463,95941.0,95935.0,0.01019144]
["bitfinex","BTCUSD",1734877676355,0.1284,95919.0,95888.0,0.08421591]
["bitfinex","BTCUSD",1734877676560,0.358574,95889.0,95888.0,0.08421591]
["bitfinex","BTCUSD",1734877676768,0.40938328,95889.0,95888.0,0.08421591]
["bitfinex","BTCUSD",1734877677188,0.51069168,95889.0,95888.0,0.04413778]
["bitfinex","BTCUSD",1734877677396,0.61503466,95889.0,95888.0,0.04413778]
["bitfinex","BTCUSD",1734877677625,0.73176422,95889.0,95888.0,0.04413778]
["bitfinex","BTCUSD",1734877678033,0.73256751,95889.0,95888.0,0.04413778]
["bitfinex","BTCUSD",1734877678187,0.59591091,95889.0,95888.0,0.04413778]
["bitfinex","BTCUSD",1734877678397,0.84351091,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877678624,0.86104376,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877678863,0.74351091,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877679065,0.12321517,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877679250,0.00054298,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877679722,0.00184671,95889.0,95888.0,0.00351778]
["bitfinex","BTCUSD",1734877680170,0.00054298,95889.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734877680381,0.00054298,95889.0,95876.0,0.00061046]
["bitfinex","BTCUSD",1734877680797,0.208576,95888.0,95876.0,0.00061046]
["bitfinex","BTCUSD",1734877680996,0.00130365,95887.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1734877681208,0.00054298,95889.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1734877681209,0.1013084,95886.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1734877681412,0.208592,95881.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1734877681628,0.208596,95879.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1734877681827,0.12097129,95896.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877682034,0.417177,95883.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877682242,0.10261234,95882.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877682670,0.00130394,95882.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877682872,0.208588,95883.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877683077,0.00130374,95882.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877683512,0.00130379,95882.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877683716,0.208591,95881.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877684128,0.00130379,95880.0,95878.0,0.0144156]
["bitfinex","BTCUSD",1734877684276,0.00130379,95880.0,95848.0,0.0084887]
["bitfinex","BTCUSD",1734877684489,0.00130383,95886.0,95853.0,0.00052526]
["bitfinex","BTCUSD",1734877684864,0.00130383,95886.0,95869.0,0.208617]
["bitfinex","BTCUSD",1734877685089,0.00130383,95886.0,95848.0,0.0084887]
["bitfinex","BTCUSD",1734877685090,0.00130383,95886.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734877685316,0.00130383,95886.0,95863.0,0.208631]
["bitfinex","BTCUSD",1734877685527,0.00130383,95886.0,95851.0,0.208655]
["bitfinex","BTCUSD",1734877685528,0.02049942,95914.0,95864.0,0.1018336]
["bitfinex","BTCUSD",1734877685725,0.208545,95903.0,95867.0,0.010705]
["bitfinex","BTCUSD",1734877685926,0.00130355,95902.0,95884.0,0.208583]
["bitfinex","BTCUSD",1734877686178,0.00130355,95902.0,95884.0,0.417167]
["bitfinex","BTCUSD",1734877686350,0.01030594,95912.0,95885.0,0.1013084]
["bitfinex","BTCUSD",1734877686720,0.00130345,95911.0,95886.0,0.20910549]
["bitfinex","BTCUSD",1734877687064,0.00130345,95918.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734877687270,0.00130331,95917.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877687469,0.20981731,95917.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877687692,0.00130331,95917.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877687890,0.01051409,95924.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877688096,0.00130323,95923.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877688488,0.02063546,95926.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877688663,0.01020448,95925.0,95888.0,0.3098844]
["bitfinex","BTCUSD",1734877688887,0.00130323,95934.0,95888.0,0.2013084]
["bitfinex","BTCUSD",1734877689085,0.00130323,95934.0,95897.0,0.1013084]
["bitfinex","BTCUSD",1734877689320,0.01056638,95938.0,95897.0,0.1013084]
["bitfinex","BTCUSD",1734877689321,0.00130304,95937.0,95898.0,0.00052368]
["bitfinex","BTCUSD",1734877689518,0.00130304,95936.0,95920.0,0.417011]
["bitfinex","BTCUSD",1734877689718,0.00130304,95936.0,95899.0,0.1013084]
["bitfinex","BTCUSD",1734877690021,0.00130304,95936.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734877690341,0.00130292,95943.0,95932.0,0.208478]
["bitfinex","BTCUSD",1734877690616,0.00130292,95943.0,95926.0,0.00052345]
["bitfinex","BTCUSD",1734877690617,0.00130292,95948.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734877691000,0.00130292,95948.0,95887.0,0.417155]
["bitfinex","BTCUSD",1734877691001,0.208496,95925.0,95887.0,0.417155]
["bitfinex","BTCUSD",1734877691199,0.10261183,95924.0,95887.0,0.3098854]
["bitfinex","BTCUSD",1734877691374,0.023,95921.0,95888.0,0.00052441]
["bitfinex","BTCUSD",1734877691587,0.20853,95910.0,95887.0,0.3098864]
["bitfinex","BTCUSD",1734877691794,0.00130343,95909.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877691957,0.00130343,95909.0,95895.0,0.417121]
["bitfinex","BTCUSD",1734877692160,0.15,95927.0,95896.0,0.00052445]
["bitfinex","BTCUSD",1734877692364,0.208533,95908.0,95895.0,0.20856]
["bitfinex","BTCUSD",1734877692611,0.00130342,95907.0,95895.0,0.20856]
["bitfinex","BTCUSD",1734877692792,0.00130342,95907.0,95891.0,0.208568]
["bitfinex","BTCUSD",1734877692993,0.208537,95906.0,95891.0,0.208568]
["bitfinex","BTCUSD",1734877693197,0.208537,95906.0,95891.0,0.417137]
["bitfinex","BTCUSD",1734877693595,0.00016281,95908.0,95892.0,0.1013084]
["bitfinex","BTCUSD",1734877693797,0.00016281,95908.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734877694001,0.00016281,95908.0,95884.0,0.417169]
["bitfinex","BTCUSD",1734877694200,0.00016281,95908.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734877694431,0.208535,95907.0,95889.0,0.1013084]
["bitfinex","BTCUSD",1734877694653,0.00016281,95908.0,95889.0,0.1013084]
["bitfinex","BTCUSD",1734877694654,0.208546,95902.0,95889.0,0.1013084]
["bitfinex","BTCUSD",1734877695068,0.208537,95906.0,95890.0,0.208572]
["bitfinex","BTCUSD",1734877695271,0.07666281,95908.0,95879.0,0.208596]
["bitfinex","BTCUSD",1734877695272,0.00130344,95905.0,95879.0,0.208596]
["bitfinex","BTCUSD",1734877695483,0.208584,95885.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877695677,0.208571,95891.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877695876,0.208587,95884.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877696107,0.023,95903.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877696284,0.208594,95880.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877696511,0.208588,95883.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877696723,0.208591,95881.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877696942,0.00130375,95880.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877697164,0.01890519,95899.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877697405,0.01047926,95894.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877697590,0.208582,95886.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877697820,0.208567,95892.0,95878.0,8.58e-05]
["bitfinex","BTCUSD",1734877698044,0.01890519,95893.0,95878.0,0.208596]
["bitfinex","BTCUSD",1734877698260,0.02061416,95895.0,95879.0,0.00052477]
["bitfinex","BTCUSD",1734877698852,0.00130358,95894.0,95879.0,0.00052477]
["bitfinex","BTCUSD",1734877699054,0.208582,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734877699205,0.208584,95885.0,95873.0,0.00052492]
["bitfinex","BTCUSD",1734877699422,0.208576,95888.0,95867.0,0.00052496]
["bitfinex","BTCUSD",1734877699751,0.208576,95888.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734877699951,0.01891041,95894.0,95885.0,0.208581]
["bitfinex","BTCUSD",1734877700232,0.01891041,95894.0,95891.0,0.208569]
["bitfinex","BTCUSD",1734877700340,0.00016281,95908.0,95896.0,0.417115]
["bitfinex","BTCUSD",1734877700806,0.01891763,95907.0,95896.0,0.417115]
["bitfinex","BTCUSD",1734877701292,0.01891763,95907.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734877701507,0.00016281,95908.0,95872.0,0.0782]
["bitfinex","BTCUSD",1734877701713,0.208542,95904.0,95873.0,0.10183288]
["bitfinex","BTCUSD",1734877701964,0.208546,95902.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734877702174,0.208546,95902.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877702516,0.208546,95902.0,95887.0,0.3098854]
["bitfinex","BTCUSD",1734877702668,0.208542,95904.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734877704529,0.208542,95904.0,95887.0,0.3098854]
["bitfinex","BTCUSD",1734877704731,0.208542,95904.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877704926,0.208542,95904.0,95890.0,0.00052446]
["bitfinex","BTCUSD",1734877705676,0.01894927,95903.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734877705882,0.208546,95902.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734877706103,0.22749527,95902.0,95887.0,0.3098854]
["bitfinex","BTCUSD",1734877706321,0.22749527,95902.0,95888.0,0.00052447]
["bitfinex","BTCUSD",1734877706497,0.22749527,95902.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877706717,0.01894927,95901.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877707038,0.01894927,95901.0,95883.0,0.208585]
["bitfinex","BTCUSD",1734877707196,0.01894927,95900.0,95884.0,0.1013084]
["bitfinex","BTCUSD",1734877707604,0.01894927,95900.0,95885.0,0.1013084]
["bitfinex","BTCUSD",1734877707605,0.00130345,95899.0,95885.0,0.1013084]
["bitfinex","BTCUSD",1734877707839,0.01894927,95899.0,95886.0,0.1013084]
["bitfinex","BTCUSD",1734877708046,0.01894927,95899.0,95886.0,0.10183311]
["bitfinex","BTCUSD",1734877708254,0.208537,95907.0,95893.0,0.208563]
["bitfinex","BTCUSD",1734877708457,0.00130336,95906.0,95893.0,0.208563]
["bitfinex","BTCUSD",1734877708621,0.208541,95904.0,95888.0,0.208575]
["bitfinex","BTCUSD",1734877708808,0.00130341,95903.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877709081,0.208554,95899.0,95879.0,0.1013084]
["bitfinex","BTCUSD",1734877709255,0.01897079,95902.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877709429,0.22751779,95902.0,95880.0,0.208594]
["bitfinex","BTCUSD",1734877709640,0.20855,95900.0,95888.0,0.208575]
["bitfinex","BTCUSD",1734877709834,0.17855,95900.0,95888.0,0.208575]
["bitfinex","BTCUSD",1734877710080,0.208554,95898.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734877710322,0.01897079,95899.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877710692,0.01897079,95898.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877711106,0.01897079,95897.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877711630,0.20855,95901.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877711829,0.208552,95899.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877712027,0.208552,95899.0,95883.0,0.208586]
["bitfinex","BTCUSD",1734877712233,0.01897675,95898.0,95884.0,0.00052461]
["bitfinex","BTCUSD",1734877712475,0.01897675,95898.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734877712680,0.01897675,95897.0,95883.0,0.208585]
["bitfinex","BTCUSD",1734877712860,0.01897675,95897.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734877713188,0.01897675,95896.0,95894.0,0.208562]
["bitfinex","BTCUSD",1734877713605,0.0001712,95904.0,95892.0,0.208566]
["bitfinex","BTCUSD",1734877713807,0.208544,95903.0,95888.0,0.208575]
["bitfinex","BTCUSD",1734877714000,0.208582,95886.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877714149,0.208574,95889.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877714355,0.20858,95887.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877715016,0.208573,95890.0,95879.0,0.208596]
["bitfinex","BTCUSD",1734877715383,0.208573,95890.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877715585,0.208563,95894.0,95883.0,0.208586]
["bitfinex","BTCUSD",1734877715743,0.208563,95894.0,95878.0,0.00061038]
["bitfinex","BTCUSD",1734877715744,0.02028663,95893.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877716108,0.208579,95887.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877716552,0.22755004,95892.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877716908,0.208578,95888.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877717111,0.208595,95880.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877717310,0.208563,95894.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877717509,0.208586,95884.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877719220,0.208592,95881.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877719450,0.208596,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877719874,0.3099044,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877720076,0.3882044,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877720297,0.6382044,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877720721,0.65734703,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734877721331,0.286931,95863.0,95848.0,0.0084887]
["bitfinex","BTCUSD",1734877721547,0.208661,95849.0,95848.0,0.0084887]
["bitfinex","BTCUSD",1734877721758,0.208696,95833.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877721964,0.07800449,95832.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877722169,0.3100084,95831.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877722379,0.4577084,95831.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877722584,0.6077084,95831.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877722788,0.7077084,95831.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877722989,0.507871,95831.0,95830.0,0.03789526]
["bitfinex","BTCUSD",1734877723198,0.208738,95814.0,95800.0,0.2477759]
["bitfinex","BTCUSD",1734877723403,0.208744,95811.0,95800.0,0.2477759]
["bitfinex","BTCUSD",1734877724236,0.358744,95811.0,95800.0,0.2477759]
["bitfinex","BTCUSD",1734877724437,0.358744,95811.0,95800.0,0.109]
["bitfinex","BTCUSD",1734877724646,0.208716,95824.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734877724859,0.0013047,95823.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734877725073,0.0001626,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734877725487,0.0001626,95831.0,95819.0,0.1013084]
["bitfinex","BTCUSD",1734877725694,0.0001626,95831.0,95820.0,0.0005263]
["bitfinex","BTCUSD",1734877725899,0.0001626,95831.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734877726103,0.0001626,95831.0,95803.0,0.0771]
["bitfinex","BTCUSD",1734877726305,0.1013084,95830.0,95801.0,0.208765]
["bitfinex","BTCUSD",1734877726512,0.00146716,95831.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734877726513,0.208717,95824.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734877726717,0.0001626,95831.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734877726924,0.0001626,95831.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734877727132,0.208702,95830.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734877727339,0.208716,95824.0,95808.0,0.208749]
["bitfinex","BTCUSD",1734877727544,0.00130456,95823.0,95808.0,0.208749]
["bitfinex","BTCUSD",1734877727745,0.208724,95820.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734877727921,0.208729,95818.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734877728156,0.00130465,95819.0,95781.0,0.000261]
["bitfinex","BTCUSD",1734877728157,0.208739,95814.0,95781.0,0.000261]
["bitfinex","BTCUSD",1734877728345,0.208742,95812.0,95787.0,0.208795]
["bitfinex","BTCUSD",1734877728549,0.208742,95812.0,95782.0,8.58e-05]
["bitfinex","BTCUSD",1734877728550,0.10261327,95811.0,95782.0,8.58e-05]
["bitfinex","BTCUSD",1734877728683,0.10261327,95811.0,95782.0,0.00061287]
["bitfinex","BTCUSD",1734877729096,0.10261327,95811.0,95786.0,0.208797]
["bitfinex","BTCUSD",1734877729707,0.00130487,95811.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734877729948,0.285432,95817.0,95804.0,0.208757]
["bitfinex","BTCUSD",1734877730090,0.285432,95817.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734877730091,0.00130472,95816.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734877730287,0.00130472,95816.0,95795.0,0.00052694]
["bitfinex","BTCUSD",1734877730483,0.00130472,95816.0,95800.0,0.317767]
["bitfinex","BTCUSD",1734877730735,19.0,95811.0,95800.0,0.317767]
["bitfinex","BTCUSD",1734877730891,19.0,95811.0,95800.0,0.109]
["bitfinex","BTCUSD",1734877731729,19.0,95811.0,95800.0,0.317767]
["bitfinex","BTCUSD",1734877731897,19.0,95811.0,95800.0,0.109]
["bitfinex","BTCUSD",1734877733203,19.0,95811.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734877733638,19.0,95811.0,95810.0,0.10134896]
["bitfinex","BTCUSD",1734877734082,19.0,95811.0,95810.0,4.056e-05]
["bitfinex","BTCUSD",1734877734623,19.0,95811.0,95810.0,0.00012616]
["bitfinex","BTCUSD",1734877737421,18.995,95811.0,95810.0,0.00012616]
["bitfinex","BTCUSD",1734877741399,18.995,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877742304,18.995,95811.0,95810.0,0.18213456]
["bitfinex","BTCUSD",1734877742512,18.995,95811.0,95810.0,0.28213456]
["bitfinex","BTCUSD",1734877743570,18.995,95811.0,95810.0,0.18213456]
["bitfinex","BTCUSD",1734877743985,18.995,95811.0,95810.0,0.28213456]
["bitfinex","BTCUSD",1734877744188,18.995,95811.0,95810.0,0.30513456]
["bitfinex","BTCUSD",1734877745070,19.0,95811.0,95810.0,0.28213456]
["bitfinex","BTCUSD",1734877745295,18.995,95811.0,95810.0,0.28213456]
["bitfinex","BTCUSD",1734877746844,18.995,95811.0,95810.0,0.18213456]
["bitfinex","BTCUSD",1734877747254,18.995,95811.0,95810.0,0.28213456]
["bitfinex","BTCUSD",1734877748513,18.995,95811.0,95810.0,0.38213456]
["bitfinex","BTCUSD",1734877748918,18.932378,95811.0,95810.0,0.53213456]
["bitfinex","BTCUSD",1734877749121,18.89063,95811.0,95810.0,0.56554143]
["bitfinex","BTCUSD",1734877749364,18.89063,95811.0,95810.0,0.59789819]
["bitfinex","BTCUSD",1734877749505,18.828008,95811.0,95810.0,0.59789819]
["bitfinex","BTCUSD",1734877749916,18.807134,95811.0,95810.0,0.59789819]
["bitfinex","BTCUSD",1734877750119,18.78626,95811.0,95810.0,0.59789819]
["bitfinex","BTCUSD",1734877750548,18.34410006,95811.0,95810.0,0.49059187]
["bitfinex","BTCUSD",1734877750753,18.21056007,95811.0,95810.0,0.52297281]
["bitfinex","BTCUSD",1734877751355,18.06598649,95811.0,95810.0,0.54420664]
["bitfinex","BTCUSD",1734877751552,17.95059335,95811.0,95810.0,0.54420664]
["bitfinex","BTCUSD",1734877751752,17.89722355,95811.0,95810.0,0.54420664]
["bitfinex","BTCUSD",1734877751949,17.68320908,95811.0,95810.0,0.54420664]
["bitfinex","BTCUSD",1734877752157,17.62082908,95811.0,95810.0,0.54420664]
["bitfinex","BTCUSD",1734877752351,17.59782908,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877752572,17.44561908,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877752816,17.43774902,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877753021,17.40864352,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877753656,15.34689552,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877753801,15.24001056,95811.0,95810.0,0.55320664]
["bitfinex","BTCUSD",1734877754348,15.24001056,95811.0,95810.0,0.69198254]
["bitfinex","BTCUSD",1734877754535,15.21913656,95811.0,95810.0,0.69198254]
["bitfinex","BTCUSD",1734877754734,15.15651456,95811.0,95810.0,0.69198254]
["bitfinex","BTCUSD",1734877754939,15.13564056,95811.0,95810.0,0.35961733]
["bitfinex","BTCUSD",1734877755160,15.13564056,95811.0,95810.0,0.25961733]
["bitfinex","BTCUSD",1734877755399,15.13564056,95811.0,95810.0,0.44921046]
["bitfinex","BTCUSD",1734877755549,15.13564056,95811.0,95810.0,0.31043456]
["bitfinex","BTCUSD",1734877755752,15.09389256,95811.0,95810.0,0.31043456]
["bitfinex","BTCUSD",1734877755960,15.05214456,95811.0,95810.0,0.31043456]
["bitfinex","BTCUSD",1734877756115,15.05214456,95811.0,95810.0,0.21043456]
["bitfinex","BTCUSD",1734877756315,15.05214456,95811.0,95810.0,0.31043456]
["bitfinex","BTCUSD",1734877756956,15.05214456,95811.0,95810.0,0.46043456]
["bitfinex","BTCUSD",1734877757418,15.05214456,95811.0,95810.0,0.11043456]
["bitfinex","BTCUSD",1734877757754,15.05114456,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877758232,15.05214456,95811.0,95810.0,0.00612616]
["bitfinex","BTCUSD",1734877758405,15.05114456,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877758780,15.05114456,95811.0,95810.0,0.10243456]
["bitfinex","BTCUSD",1734877758964,15.05114456,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877759410,15.05614456,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877759618,15.05131596,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877761047,15.05131596,95811.0,95810.0,0.10643456]
["bitfinex","BTCUSD",1734877761246,15.05131596,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877761689,15.05331596,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877763000,15.05131596,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877764566,15.02752899,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877765228,14.92415899,95811.0,95810.0,0.45143456]
["bitfinex","BTCUSD",1734877765431,14.86053699,95811.0,95810.0,0.45143456]
["bitfinex","BTCUSD",1734877765636,14.81878899,95811.0,95810.0,0.48383586]
["bitfinex","BTCUSD",1734877765863,14.82678899,95811.0,95810.0,0.48383586]
["bitfinex","BTCUSD",1734877765990,14.81878899,95811.0,95810.0,0.48383586]
["bitfinex","BTCUSD",1734877766190,14.81878899,95811.0,95810.0,0.51722026]
["bitfinex","BTCUSD",1734877766191,13.31898899,95811.0,95810.0,0.51722026]
["bitfinex","BTCUSD",1734877766397,9.45763978,95811.0,95810.0,0.49417577]
["bitfinex","BTCUSD",1734877766616,8.32289052,95811.0,95810.0,0.49417577]
["bitfinex","BTCUSD",1734877767039,8.29661841,95811.0,95810.0,0.49417577]
["bitfinex","BTCUSD",1734877767315,8.22738845,95811.0,95810.0,0.49417577]
["bitfinex","BTCUSD",1734877767536,8.18564045,95811.0,95810.0,0.5265613]
["bitfinex","BTCUSD",1734877767763,8.12359915,95811.0,95810.0,0.5225613]
["bitfinex","BTCUSD",1734877767978,8.12359915,95811.0,95810.0,0.5275613]
["bitfinex","BTCUSD",1734877767979,8.12459915,95811.0,95810.0,0.5275613]
["bitfinex","BTCUSD",1734877768428,8.04938903,95811.0,95810.0,0.5225613]
["bitfinex","BTCUSD",1734877768641,7.91690591,95811.0,95810.0,0.9322613]
["bitfinex","BTCUSD",1734877768796,7.91690591,95811.0,95810.0,0.8225613]
["bitfinex","BTCUSD",1734877769197,7.91790591,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877769517,7.85528391,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877769972,7.81353591,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877770195,7.68950568,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877770665,7.581087,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877770899,7.57466393,95811.0,95810.0,0.8305613]
["bitfinex","BTCUSD",1734877771107,7.57366393,95811.0,95810.0,0.8225613]
["bitfinex","BTCUSD",1734877771330,7.57466393,95811.0,95810.0,0.3575613]
["bitfinex","BTCUSD",1734877771569,7.57466393,95811.0,95810.0,0.24182009]
["bitfinex","BTCUSD",1734877771774,7.57466393,95811.0,95810.0,0.30943456]
["bitfinex","BTCUSD",1734877772178,7.57366393,95811.0,95810.0,0.30143456]
["bitfinex","BTCUSD",1734877772685,7.57366393,95811.0,95810.0,0.30943456]
["bitfinex","BTCUSD",1734877772686,7.57466393,95811.0,95810.0,0.30943456]
["bitfinex","BTCUSD",1734877772864,7.57466393,95811.0,95810.0,0.20943456]
["bitfinex","BTCUSD",1734877773070,7.57366393,95811.0,95810.0,0.20143456]
["bitfinex","BTCUSD",1734877773510,7.57366393,95811.0,95810.0,0.30143456]
["bitfinex","BTCUSD",1734877774473,7.57466393,95811.0,95810.0,0.30843456]
["bitfinex","BTCUSD",1734877774673,7.57366393,95811.0,95810.0,0.30143456]
["bitfinex","BTCUSD",1734877775062,7.57366393,95811.0,95810.0,0.30243456]
["bitfinex","BTCUSD",1734877775357,7.57366393,95811.0,95810.0,0.20143456]
["bitfinex","BTCUSD",1734877775529,7.57366393,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877775761,7.57366393,95811.0,95810.0,0.10243456]
["bitfinex","BTCUSD",1734877775932,7.57366393,95811.0,95810.0,0.10143456]
["bitfinex","BTCUSD",1734877776257,7.57366393,95811.0,95810.0,0.10243456]
["bitfinex","BTCUSD",1734877777316,7.57366393,95811.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734877777586,7.57366393,95811.0,95810.0,0.1013084]
["bitfinex","BTCUSD",1734877778085,7.57866393,95811.0,95810.0,0.1013084]
["bitfinex","BTCUSD",1734877778360,7.57366393,95811.0,95810.0,0.1013084]
["bitfinex","BTCUSD",1734877778537,7.57466393,95811.0,95810.0,0.1013084]
["bitfinex","BTCUSD",1734877778748,7.57366393,95811.0,95810.0,0.1013084]
["bitfinex","BTCUSD",1734877779174,7.57566393,95811.0,95810.0,0.2013084]
["bitfinex","BTCUSD",1734877779372,7.57366393,95811.0,95810.0,0.2013084]
["bitfinex","BTCUSD",1734877779852,7.57366393,95811.0,95810.0,0.3013084]
["bitfinex","BTCUSD",1734877780694,7.57366393,95811.0,95810.0,0.33372672]
["bitfinex","BTCUSD",1734877780858,7.57666393,95811.0,95810.0,0.48372672]
["bitfinex","BTCUSD",1734877781049,7.57366393,95811.0,95810.0,0.48372672]
["bitfinex","BTCUSD",1734877781263,7.51104193,95811.0,95810.0,0.48372672]
["bitfinex","BTCUSD",1734877781463,7.51104193,95811.0,95810.0,0.48572672]
["bitfinex","BTCUSD",1734877781667,7.46929393,95811.0,95810.0,0.48372672]
["bitfinex","BTCUSD",1734877781876,7.40667193,95811.0,95810.0,0.48372672]
["bitfinex","BTCUSD",1734877782082,7.40667193,95811.0,95810.0,0.50872672]
["bitfinex","BTCUSD",1734877782288,7.40667193,95811.0,95810.0,0.51207663]
["bitfinex","BTCUSD",1734877782487,7.33404993,95811.0,95810.0,0.51207663]
["bitfinex","BTCUSD",1734877782704,7.29230193,95811.0,95810.0,0.51407663]
["bitfinex","BTCUSD",1734877782909,7.29230193,95811.0,95810.0,0.51416233]
["bitfinex","BTCUSD",1734877783344,7.27142793,95811.0,95810.0,0.53519753]
["bitfinex","BTCUSD",1734877783520,7.18793193,95811.0,95810.0,0.64489753]
["bitfinex","BTCUSD",1734877784333,7.14618393,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877784529,7.08356193,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877784735,7.08456193,95811.0,95810.0,0.53919753]
["bitfinex","BTCUSD",1734877784930,7.08356193,95811.0,95810.0,0.53319753]
["bitfinex","BTCUSD",1734877785135,7.08356193,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877785384,7.08456193,95811.0,95810.0,0.64889753]
["bitfinex","BTCUSD",1734877785588,7.06268793,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877785787,7.04181393,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877786181,6.97919193,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877786341,6.95831793,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877786793,6.91656993,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877787005,6.87482193,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877787415,6.85394793,95811.0,95810.0,0.64289753]
["bitfinex","BTCUSD",1734877787622,6.77145193,95811.0,95810.0,0.53384762]
["bitfinex","BTCUSD",1734877787947,6.69782229,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877788150,6.68589486,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877788323,6.68689486,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877788526,6.64414686,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877788982,6.57769027,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877789195,6.55026715,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877789396,6.49927504,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877789614,6.32851236,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877789841,6.23472236,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877790324,6.13387119,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877790561,5.88557511,95811.0,95810.0,0.64298213]
["bitfinex","BTCUSD",1734877790822,5.69781111,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877791060,5.67363611,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877791291,5.66163611,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877791498,5.55726611,95811.0,95810.0,0.64898213]
["bitfinex","BTCUSD",1734877791697,5.55626611,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877791921,5.55726611,95811.0,95810.0,0.64354762]
["bitfinex","BTCUSD",1734877792159,5.52953611,95811.0,95810.0,0.64354762]
["bitfinex","BTCUSD",1734877792425,5.52853611,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877792665,5.46591411,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877792895,5.44504011,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877793089,5.42416611,95811.0,95810.0,0.54354762]
["bitfinex","BTCUSD",1734877793356,5.42516611,95811.0,95810.0,0.64354762]
["bitfinex","BTCUSD",1734877793556,5.35536411,95811.0,95810.0,0.64354762]
["bitfinex","BTCUSD",1734877793688,5.31361611,95811.0,95810.0,1.05671085]
["bitfinex","BTCUSD",1734877794452,5.26772211,95811.0,95810.0,1.05071085]
["bitfinex","BTCUSD",1734877794613,5.17354012,95811.0,95810.0,1.05071085]
["bitfinex","BTCUSD",1734877794821,5.15366612,95811.0,95810.0,1.05671085]
["bitfinex","BTCUSD",1734877795031,5.15266612,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877795402,5.07017012,95811.0,95810.0,0.64354762]
["bitfinex","BTCUSD",1734877795633,5.04829612,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877795842,4.91229612,95811.0,95810.0,0.53754762]
["bitfinex","BTCUSD",1734877796017,4.91329612,95811.0,95810.0,0.54354762]
["bitfinex","BTCUSD",1734877796374,4.91229612,95811.0,95810.0,0.53754762]
["bitfinex","BTCUSD",1734877796714,4.51212212,95811.0,95810.0,0.53754762]
["bitfinex","BTCUSD",1734877796921,4.42862612,95811.0,95810.0,0.63754762]
["bitfinex","BTCUSD",1734877797135,4.42862612,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877797447,4.40775212,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877797650,4.30001612,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877797844,4.30101612,95811.0,95810.0,1.16540762]
["bitfinex","BTCUSD",1734877798049,4.30001612,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877798455,4.23839412,95811.0,95810.0,1.16540762]
["bitfinex","BTCUSD",1734877798695,4.19564612,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877799092,4.19664612,95811.0,95810.0,1.06540762]
["bitfinex","BTCUSD",1734877799510,4.15389812,95811.0,95810.0,1.15940762]
["bitfinex","BTCUSD",1734877799714,4.15389812,95811.0,95810.0,1.16540762]
["bitfinex","BTCUSD",1734877799946,4.09227612,95811.0,95810.0,1.16540762]
["bitfinex","BTCUSD",1734877800481,4.07140212,95811.0,95810.0,1.16540762]
["bitfinex","BTCUSD",1734877800714,4.07140212,95811.0,95810.0,1.06540762]
["bitfinex","BTCUSD",1734877801075,4.07140212,95811.0,95810.0,0.78270762]
["bitfinex","BTCUSD",1734877801715,4.19800212,95811.0,95810.0,0.65567242]
["bitfinex","BTCUSD",1734877801917,4.19800212,95811.0,95810.0,0.6232541]
["bitfinex","BTCUSD",1734877802124,4.19800212,95811.0,95810.0,0.4743625]
["bitfinex","BTCUSD",1734877802125,4.19900212,95811.0,95810.0,0.4743625]
["bitfinex","BTCUSD",1734877802330,4.19800212,95811.0,95810.0,0.4683625]
["bitfinex","BTCUSD",1734877802527,4.19800212,95811.0,95810.0,0.2389541]
["bitfinex","BTCUSD",1734877802680,4.19900212,95811.0,95810.0,0.2449541]
["bitfinex","BTCUSD",1734877802914,4.19900212,95811.0,95810.0,0.3462625]
["bitfinex","BTCUSD",1734877803145,4.19800212,95811.0,95810.0,0.3402625]
["bitfinex","BTCUSD",1734877803397,4.20600212,95811.0,95810.0,0.3412625]
["bitfinex","BTCUSD",1734877803637,4.20600212,95811.0,95810.0,0.2131625]
["bitfinex","BTCUSD",1734877804051,4.15850212,95811.0,95810.0,0.4219085]
["bitfinex","BTCUSD",1734877804280,4.07840212,95811.0,95810.0,0.5219085]
["bitfinex","BTCUSD",1734877804776,4.07040212,95811.0,95810.0,0.5209085]
["bitfinex","BTCUSD",1734877804997,4.07040212,95811.0,95810.0,0.6209085]
["bitfinex","BTCUSD",1734877805205,4.07940212,95811.0,95810.0,0.6219085]
["bitfinex","BTCUSD",1734877805403,4.07940212,95811.0,95810.0,0.6209085]
["bitfinex","BTCUSD",1734877805668,4.07040212,95811.0,95810.0,0.6209085]
["bitfinex","BTCUSD",1734877805812,4.07840212,95811.0,95810.0,0.6219085]
["bitfinex","BTCUSD",1734877806227,4.07040212,95811.0,95810.0,0.1121625]
["bitfinex","BTCUSD",1734877806615,4.07040212,95811.0,95810.0,0.4209085]
["bitfinex","BTCUSD",1734877806817,4.07040212,95811.0,95810.0,0.4209942]
["bitfinex","BTCUSD",1734877808105,4.07040212,95811.0,95810.0,0.1122482]
["bitfinex","BTCUSD",1734877808906,4.07040212,95811.0,95810.0,0.1083152]
["bitfinex","BTCUSD",1734877809758,4.07440212,95811.0,95810.0,0.1083152]
["bitfinex","BTCUSD",1734877809964,4.15180212,95811.0,95810.0,0.1083152]
["bitfinex","BTCUSD",1734877810166,4.15180212,95811.0,95810.0,0.0070068]
["bitfinex","BTCUSD",1734877810491,4.15880212,95811.0,95810.0,0.0080068]
["bitfinex","BTCUSD",1734877810891,4.15880212,95811.0,95805.0,0.01302648]
["bitfinex","BTCUSD",1734877811089,4.15880212,95811.0,95790.0,0.06539791]
["bitfinex","BTCUSD",1734877811090,4.10860212,95811.0,95790.0,0.06539791]
["bitfinex","BTCUSD",1734877811325,4.10860212,95811.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734877811527,4.10860212,95811.0,95793.0,0.1013084]
["bitfinex","BTCUSD",1734877811732,0.239948,95809.0,95793.0,0.1013084]
["bitfinex","BTCUSD",1734877811938,0.208755,95806.0,95788.0,4.011e-05]
["bitfinex","BTCUSD",1734877812149,0.208792,95790.0,95784.0,0.02399791]
["bitfinex","BTCUSD",1734877812366,0.00130497,95789.0,95784.0,0.01399791]
["bitfinex","BTCUSD",1734877812576,0.00130499,95793.0,95784.0,0.01399791]
["bitfinex","BTCUSD",1734877812778,0.417594,95787.0,95784.0,0.01399791]
["bitfinex","BTCUSD",1734877812980,0.02051645,95795.0,95782.0,8.58e-05]
["bitfinex","BTCUSD",1734877812981,0.417601,95785.0,95782.0,8.58e-05]
["bitfinex","BTCUSD",1734877813186,0.02051645,95795.0,95765.0,0.20937175]
["bitfinex","BTCUSD",1734877813187,0.1294,95783.0,95765.0,0.20937175]
["bitfinex","BTCUSD",1734877813460,0.1294,95783.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877813763,0.1294,95783.0,95767.0,0.00052775]
["bitfinex","BTCUSD",1734877813928,0.1294,95783.0,95768.0,0.1013084]
["bitfinex","BTCUSD",1734877814415,0.03249828,95782.0,95768.0,0.1013084]
["bitfinex","BTCUSD",1734877814644,0.03249828,95782.0,95761.0,0.014815]
["bitfinex","BTCUSD",1734877814869,0.03249828,95782.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734877815094,0.208811,95780.0,95754.0,0.10183644]
["bitfinex","BTCUSD",1734877815297,0.208816,95778.0,95754.0,0.10183644]
["bitfinex","BTCUSD",1734877815502,0.00130522,95779.0,95754.0,0.10183644]
["bitfinex","BTCUSD",1734877815503,0.00130522,95777.0,95754.0,0.10183644]
["bitfinex","BTCUSD",1734877816122,0.00130522,95777.0,95754.0,0.1013084]
["bitfinex","BTCUSD",1734877816352,0.21012522,95776.0,95754.0,0.1013084]
["bitfinex","BTCUSD",1734877816581,0.00130522,95776.0,95755.0,0.00052804]
["bitfinex","BTCUSD",1734877816808,0.208822,95775.0,95756.0,0.1013084]
["bitfinex","BTCUSD",1734877817054,0.00130522,95774.0,95756.0,0.1013084]
["bitfinex","BTCUSD",1734877817570,0.00130522,95774.0,95772.0,0.208828]
["bitfinex","BTCUSD",1734877817757,0.00130522,95774.0,95758.0,0.2013084]
["bitfinex","BTCUSD",1734877817758,0.001,95776.0,95773.0,0.10183591]
["bitfinex","BTCUSD",1734877817884,0.001,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1734877818082,0.001,95776.0,95775.0,0.1013084]
["bitfinex","BTCUSD",1734877818284,0.001,95776.0,95764.0,0.208844]
["bitfinex","BTCUSD",1734877818496,0.001,95776.0,95765.0,0.10183607]
["bitfinex","BTCUSD",1734877818706,0.001,95776.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734877818914,0.06856583,95783.0,95767.0,0.1013084]
["bitfinex","BTCUSD",1734877819114,0.06856583,95783.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734877819338,0.06856583,95783.0,95769.0,0.1013084]
["bitfinex","BTCUSD",1734877819540,0.00130505,95782.0,95761.0,0.208851]
["bitfinex","BTCUSD",1734877819748,0.06856583,95783.0,95762.0,0.10183624]
["bitfinex","BTCUSD",1734877819943,0.06856583,95783.0,95763.0,0.417695]
["bitfinex","BTCUSD",1734877820140,0.001,95774.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734877820344,0.06856583,95783.0,95766.0,0.10183623]
["bitfinex","BTCUSD",1734877820562,0.06856583,95783.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877820770,0.001,95782.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877820983,0.00130512,95782.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877821122,0.00130512,95781.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877821356,0.001,95774.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877821558,0.256827,95773.0,95754.0,8.57e-05]
["bitfinex","BTCUSD",1734877821762,0.208831,95771.0,95755.0,0.1013084]
["bitfinex","BTCUSD",1734877821959,0.0814,95771.0,95754.0,8.57e-05]
["bitfinex","BTCUSD",1734877822286,0.21013831,95770.0,95754.0,8.57e-05]
["bitfinex","BTCUSD",1734877822449,0.0783,95769.0,95743.0,0.041789]
["bitfinex","BTCUSD",1734877822652,0.0783,95767.0,95743.0,0.1430974]
["bitfinex","BTCUSD",1734877822849,0.00130545,95766.0,95743.0,0.1430974]
["bitfinex","BTCUSD",1734877823098,0.208844,95765.0,95743.0,0.1430974]
["bitfinex","BTCUSD",1734877823300,0.208851,95762.0,95733.0,0.00066966]
["bitfinex","BTCUSD",1734877823520,0.0473,95759.0,95741.0,0.041793]
["bitfinex","BTCUSD",1734877823736,0.00130553,95758.0,95734.0,0.1013084]
["bitfinex","BTCUSD",1734877823957,0.00130553,95757.0,95734.0,0.1013084]
["bitfinex","BTCUSD",1734877824160,0.00146794,95758.0,95735.0,0.04232366]
["bitfinex","BTCUSD",1734877824390,0.00130552,95757.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734877824553,0.208864,95756.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734877824777,0.00130552,95755.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734877825342,0.00130552,95755.0,95735.0,0.041795]
["bitfinex","BTCUSD",1734877825533,0.00016242,95758.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877825534,0.20889,95744.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877825733,0.00130565,95743.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877825935,0.208876,95751.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877826142,0.00130565,95750.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877826354,0.0792,95749.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877826558,0.21018673,95748.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877826960,0.24477915,95748.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827219,0.208883,95747.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827422,0.00130576,95746.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827629,0.208898,95741.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827802,0.0792,95749.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827803,0.208901,95739.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827979,0.00130576,95740.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877827980,0.00130585,95738.0,95733.0,0.00014116]
["bitfinex","BTCUSD",1734877828183,0.00130585,95738.0,95711.0,0.0001045]
["bitfinex","BTCUSD",1734877828184,0.417812,95737.0,95701.0,0.208984]
["bitfinex","BTCUSD",1734877828382,0.208905,95737.0,95713.0,0.041795]
["bitfinex","BTCUSD",1734877828583,0.00130586,95736.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734877828795,0.20891,95735.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734877828997,0.00130586,95734.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734877829199,0.0792,95733.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734877829402,0.208918,95731.0,95700.0,0.208986]
["bitfinex","BTCUSD",1734877829629,0.208923,95729.0,95711.0,0.041806]
["bitfinex","BTCUSD",1734877829831,0.00130587,95728.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734877830203,0.208939,95722.0,95697.0,0.0099908]
["bitfinex","BTCUSD",1734877830403,0.00130602,95721.0,95698.0,0.1013084]
["bitfinex","BTCUSD",1734877830596,0.0792,95733.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734877830826,0.00016233,95728.0,95704.0,0.1013084]
["bitfinex","BTCUSD",1734877831037,0.00016233,95728.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734877831235,0.00516233,95728.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734877831650,0.00016233,95728.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734877832227,0.00016233,95728.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734877832454,0.00016233,95728.0,95704.0,0.1013084]
["bitfinex","BTCUSD",1734877832803,0.00016233,95728.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734877833026,0.00016233,95728.0,95706.0,0.1013084]
["bitfinex","BTCUSD",1734877833199,0.20908933,95728.0,95706.0,0.1013084]
["bitfinex","BTCUSD",1734877833398,0.00130594,95727.0,95706.0,0.1013084]
["bitfinex","BTCUSD",1734877834045,0.00130594,95727.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734877834272,0.00130594,95727.0,95705.0,0.041808]
["bitfinex","BTCUSD",1734877834478,0.208929,95726.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734877834679,0.208934,95724.0,95698.0,0.1013084]
["bitfinex","BTCUSD",1734877834829,0.208934,95724.0,95685.0,0.309017]
["bitfinex","BTCUSD",1734877834830,0.18241439,95723.0,95700.0,0.041809]
["bitfinex","BTCUSD",1734877835032,0.208951,95716.0,95700.0,0.041809]
["bitfinex","BTCUSD",1734877835236,0.10865263,95715.0,95682.0,0.209024]
["bitfinex","BTCUSD",1734877835441,0.417916,95713.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734877835644,0.10261456,95712.0,95685.0,0.01669582]
["bitfinex","BTCUSD",1734877835838,0.10261456,95712.0,95685.0,0.05851082]
["bitfinex","BTCUSD",1734877836058,0.0798,95723.0,95686.0,0.1013084]
["bitfinex","BTCUSD",1734877836261,0.10261439,95722.0,95693.0,0.208999]
["bitfinex","BTCUSD",1734877836470,0.10261439,95722.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877836867,0.208954,95715.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734877837088,0.00834709,95722.0,95693.0,0.1]
["bitfinex","BTCUSD",1734877837281,0.00130587,95721.0,95694.0,0.1013084]
["bitfinex","BTCUSD",1734877837455,0.208942,95720.0,95685.0,0.141815]
["bitfinex","BTCUSD",1734877837656,0.10261443,95719.0,95691.0,0.209004]
["bitfinex","BTCUSD",1734877837857,0.208947,95718.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734877838070,0.10261449,95717.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877838275,0.208962,95711.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877838486,0.208966,95709.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877838682,0.00130618,95708.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877838891,0.10261458,95708.0,95685.0,0.250834]
["bitfinex","BTCUSD",1734877839501,0.10261458,95708.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877839502,0.0798,95707.0,95685.0,0.041815]
["bitfinex","BTCUSD",1734877839712,0.10261465,95706.0,95678.0,0.209033]
["bitfinex","BTCUSD",1734877839917,0.10261465,95706.0,95673.0,0.309044]
["bitfinex","BTCUSD",1734877840124,0.0798,95707.0,95690.0,0.209007]
["bitfinex","BTCUSD",1734877840324,0.0798,95719.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734877840524,0.00130595,95718.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734877840696,0.1013084,95717.0,95682.0,0.041817]
["bitfinex","BTCUSD",1734877840900,0.00130613,95716.0,95691.0,0.209005]
["bitfinex","BTCUSD",1734877841169,0.1013084,95715.0,95691.0,0.209005]
["bitfinex","BTCUSD",1734877841480,0.002,95706.0,95683.0,0.3103314]
["bitfinex","BTCUSD",1734877841680,0.00130615,95712.0,95683.0,0.3103304]
["bitfinex","BTCUSD",1734877841817,0.208932,95725.0,95683.0,0.1013084]
["bitfinex","BTCUSD",1734877842022,0.00130606,95718.0,95683.0,0.1013084]
["bitfinex","BTCUSD",1734877842227,0.208949,95717.0,95689.0,0.209009]
["bitfinex","BTCUSD",1734877842429,0.00130606,95716.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734877842652,0.208964,95711.0,95682.0,0.041817]
["bitfinex","BTCUSD",1734877842837,0.10261462,95710.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734877843402,0.10261462,95710.0,95683.0,0.418046]
["bitfinex","BTCUSD",1734877843512,0.10261462,95710.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877843715,0.13036998,95710.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734877844003,0.02775536,95710.0,95687.0,0.1013084]
["bitfinex","BTCUSD",1734877844214,0.00130602,95709.0,95692.0,0.209002]
["bitfinex","BTCUSD",1734877844562,0.00130602,95709.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877844764,0.208968,95708.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877844968,0.00130625,95707.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877845212,0.02683443,95709.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877845413,0.00130618,95708.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734877845589,0.00130618,95708.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877846146,0.7,95704.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877846383,0.31159463,95703.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877846584,0.208982,95702.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877846736,0.0013063,95701.0,95685.0,8.58e-05]
["bitfinex","BTCUSD",1734877847151,0.0013063,95701.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877847386,0.7,95699.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877847591,0.00130631,95698.0,95682.0,0.1013084]
["bitfinex","BTCUSD",1734877847787,0.208908,95736.0,95682.0,0.1013084]
["bitfinex","BTCUSD",1734877848051,0.006,95704.0,95683.0,0.209022]
["bitfinex","BTCUSD",1734877848345,0.01884779,95718.0,95696.0,0.208993]
["bitfinex","BTCUSD",1734877848568,0.01884779,95718.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734877848569,0.02015392,95717.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734877848706,0.208951,95716.0,95690.0,0.209006]
["bitfinex","BTCUSD",1734877848911,0.208955,95714.0,95691.0,0.1013084]
["bitfinex","BTCUSD",1734877849170,0.10261446,95713.0,95683.0,0.041814]
["bitfinex","BTCUSD",1734877849372,0.1013084,95713.0,95681.0,0.2189284]
["bitfinex","BTCUSD",1734877849557,0.208961,95712.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877849763,0.1013084,95711.0,95681.0,0.2189284]
["bitfinex","BTCUSD",1734877849965,0.417928,95710.0,95682.0,0.041817]
["bitfinex","BTCUSD",1734877850212,0.0001623,95718.0,95682.0,0.1431254]
["bitfinex","BTCUSD",1734877850462,0.208961,95712.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734877850598,0.00130617,95711.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734877851401,0.00130617,95711.0,95682.0,0.1431254]
["bitfinex","BTCUSD",1734877851402,0.1013084,95710.0,95682.0,0.041817]
["bitfinex","BTCUSD",1734877851577,0.208982,95702.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877851793,0.01252878,95709.0,95682.0,0.1013084]
["bitfinex","BTCUSD",1734877851945,0.00130616,95708.0,95682.0,0.041816]
["bitfinex","BTCUSD",1734877852149,0.02021154,95708.0,95683.0,0.209022]
["bitfinex","BTCUSD",1734877852352,0.3102794,95707.0,95682.0,0.041816]
["bitfinex","BTCUSD",1734877852557,0.21027923,95706.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877852734,0.1013084,95705.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877852946,0.00130628,95704.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877853233,0.1013084,95703.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877853435,0.00130628,95702.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877853643,0.10261468,95702.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877853966,0.01892843,95701.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877854162,0.10261468,95700.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877854800,0.209001,95693.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877855008,0.00130635,95692.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877855172,0.208995,95696.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877855372,0.208999,95694.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877855595,0.00130635,95693.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877856242,0.00130634,95698.0,95681.0,0.0099014]
["bitfinex","BTCUSD",1734877856437,0.001,95700.0,95681.0,0.1112098]
["bitfinex","BTCUSD",1734877856652,0.001,95700.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734877856858,0.00130615,95709.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734877857060,0.001,95693.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734877857273,0.001,95693.0,95682.0,0.041816]
["bitfinex","BTCUSD",1734877857447,0.001,95693.0,95681.0,0.2189264]
["bitfinex","BTCUSD",1734877857652,0.00130627,95704.0,95681.0,0.2190121]
["bitfinex","BTCUSD",1734877857837,0.1013084,95703.0,95681.0,0.2190121]
["bitfinex","BTCUSD",1734877858030,0.02095111,95708.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877858231,0.02095111,95708.0,95681.0,0.1112955]
["bitfinex","BTCUSD",1734877858519,0.02026973,95707.0,95681.0,0.1112955]
["bitfinex","BTCUSD",1734877858738,0.02026973,95707.0,95682.0,0.03252275]
["bitfinex","BTCUSD",1734877858739,0.208973,95706.0,95682.0,0.03252275]
["bitfinex","BTCUSD",1734877858916,0.3102834,95705.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877859175,0.33055321,95705.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877859376,0.12157821,95705.0,95682.0,0.41805]
["bitfinex","BTCUSD",1734877859581,0.12157821,95705.0,95683.0,0.03253825]
["bitfinex","BTCUSD",1734877859877,0.001,95693.0,95683.0,0.03253825]
["bitfinex","BTCUSD",1734877859993,0.208977,95704.0,95682.0,0.03253825]
["bitfinex","BTCUSD",1734877860195,0.417965,95702.0,95682.0,0.03253825]
["bitfinex","BTCUSD",1734877860425,0.10261462,95701.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877860627,0.10261462,95701.0,95682.0,0.03255631]
["bitfinex","BTCUSD",1734877860834,0.417972,95700.0,95682.0,0.03255631]
["bitfinex","BTCUSD",1734877861189,0.10261471,95699.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877861619,0.209006,95691.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877861820,0.20901,95689.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877862031,0.209014,95687.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877862180,0.00130646,95686.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877862798,0.1013084,95688.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877863002,0.10136247,95688.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877863379,5.407e-05,95688.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877863581,0.001,95686.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877863734,5.407e-05,95688.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877864136,0.00105407,95688.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877864320,0.00105407,95688.0,95682.0,0.24159634]
["bitfinex","BTCUSD",1734877864321,5.407e-05,95688.0,95682.0,0.24159634]
["bitfinex","BTCUSD",1734877864516,5.407e-05,95688.0,95683.0,0.03257134]
["bitfinex","BTCUSD",1734877864715,0.001,95686.0,95684.0,0.03257134]
["bitfinex","BTCUSD",1734877864921,0.001,95686.0,95681.0,0.0099871]
["bitfinex","BTCUSD",1734877865125,0.001,95686.0,95682.0,0.03257447]
["bitfinex","BTCUSD",1734877865503,0.001,95686.0,95682.0,0.24159847]
["bitfinex","BTCUSD",1734877865802,0.001,95686.0,95683.0,0.03257447]
["bitfinex","BTCUSD",1734877866007,0.001,95686.0,95683.0,0.24159547]
["bitfinex","BTCUSD",1734877866209,0.001,95686.0,95684.0,0.03257447]
["bitfinex","BTCUSD",1734877866412,0.001,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734877866617,0.001,95686.0,95685.0,0.24159347]
["bitfinex","BTCUSD",1734877866827,5.407e-05,95688.0,95685.0,0.24159347]
["bitfinex","BTCUSD",1734877867029,5.407e-05,95688.0,95686.0,0.03257447]
["bitfinex","BTCUSD",1734877867030,0.00105407,95688.0,95686.0,0.03257447]
["bitfinex","BTCUSD",1734877867228,0.00105407,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734877867355,5.407e-05,95688.0,95687.0,0.24158847]
["bitfinex","BTCUSD",1734877867974,5.407e-05,95688.0,95687.0,0.48849687]
["bitfinex","BTCUSD",1734877868175,0.0001716,95728.0,95708.0,0.329768]
["bitfinex","BTCUSD",1734877868381,0.0001716,95728.0,95708.0,0.46365087]
["bitfinex","BTCUSD",1734877868582,0.0001716,95728.0,95708.0,0.07817447]
["bitfinex","BTCUSD",1734877868583,0.00022583,95709.0,95708.0,0.07817447]
["bitfinex","BTCUSD",1734877868785,0.00022583,95709.0,95708.0,0.03257447]
["bitfinex","BTCUSD",1734877869454,0.00022583,95709.0,95707.0,0.208971]
["bitfinex","BTCUSD",1734877869663,0.00022583,95709.0,95708.0,0.03257447]
["bitfinex","BTCUSD",1734877870498,0.00022583,95709.0,95705.0,0.09265799]
["bitfinex","BTCUSD",1734877870702,0.00022583,95709.0,95706.0,0.0325839]
["bitfinex","BTCUSD",1734877870874,0.00022583,95709.0,95705.0,0.09265799]
["bitfinex","BTCUSD",1734877871113,0.00322583,95709.0,95697.0,0.09265799]
["bitfinex","BTCUSD",1734877871314,0.00322583,95709.0,95698.0,0.03258658]
["bitfinex","BTCUSD",1734877871523,0.00022583,95709.0,95697.0,0.09265799]
["bitfinex","BTCUSD",1734877871750,0.00022583,95709.0,95705.0,0.001]
["bitfinex","BTCUSD",1734877872154,0.00022583,95709.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734877872364,0.00322583,95709.0,95697.0,0.34288657]
["bitfinex","BTCUSD",1734877872564,0.00322583,95709.0,95698.0,0.03258617]
["bitfinex","BTCUSD",1734877872776,0.00322583,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734877872984,0.00322583,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734877873182,0.00322583,95709.0,95708.0,0.34286257]
["bitfinex","BTCUSD",1734877874023,0.00022583,95709.0,95708.0,0.34286257]
["bitfinex","BTCUSD",1734877874219,0.00222583,95709.0,95708.0,0.34286257]
["bitfinex","BTCUSD",1734877874387,0.00222583,95709.0,95708.0,0.03258617]
["bitfinex","BTCUSD",1734877874838,0.00222583,95709.0,95705.0,0.03258617]
["bitfinex","BTCUSD",1734877875053,0.00022583,95709.0,95704.0,0.27980128]
["bitfinex","BTCUSD",1734877875459,0.00022583,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1734877875895,0.00022583,95709.0,95708.0,0.23537355]
["bitfinex","BTCUSD",1734877876503,0.31050023,95709.0,95708.0,0.23537355]
["bitfinex","BTCUSD",1734877876707,0.10153423,95709.0,95708.0,0.23537355]
["bitfinex","BTCUSD",1734877876918,0.10153423,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1734877876919,0.17653423,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1734877877126,0.17784042,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1734877877672,0.17984042,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1734877877874,0.208984,95701.0,95700.0,0.09377613]
["bitfinex","BTCUSD",1734877878099,0.208975,95706.0,95700.0,0.09377613]
["bitfinex","BTCUSD",1734877878438,0.208981,95703.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877878641,0.07522583,95709.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877878642,0.31159664,95702.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877878759,0.20899,95699.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877878965,0.10261464,95702.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877878966,0.00130627,95698.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877879178,0.5192934,95697.0,95692.0,0.09377613]
["bitfinex","BTCUSD",1734877879415,0.208997,95695.0,95694.0,0.09377613]
["bitfinex","BTCUSD",1734877879758,0.5193024,95695.0,95694.0,0.09377613]
["bitfinex","BTCUSD",1734877880358,0.3103054,95695.0,95687.0,0.09377613]
["bitfinex","BTCUSD",1734877880654,0.209012,95688.0,95687.0,0.09377613]
["bitfinex","BTCUSD",1734877880958,0.3103204,95688.0,95687.0,0.09377613]
["bitfinex","BTCUSD",1734877881170,0.3853204,95688.0,95687.0,0.09377613]
["bitfinex","BTCUSD",1734877881548,0.3853204,95688.0,95685.0,0.09377613]
["bitfinex","BTCUSD",1734877881782,0.209016,95686.0,95685.0,0.09377613]
["bitfinex","BTCUSD",1734877881915,0.3103244,95686.0,95685.0,0.09377613]
["bitfinex","BTCUSD",1734877882321,0.1,95683.0,95682.0,0.1407499]
["bitfinex","BTCUSD",1734877882524,0.20261498,95683.0,95682.0,0.1407499]
["bitfinex","BTCUSD",1734877882726,0.1013084,95683.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877882991,0.10261498,95683.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877883227,0.00130654,95683.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877883428,0.12377531,95683.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877883636,0.02246691,95683.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877883843,0.01040537,95689.0,95682.0,8.57e-05]
["bitfinex","BTCUSD",1734877884050,0.01040537,95689.0,95687.0,0.209013]
["bitfinex","BTCUSD",1734877884660,0.00022583,95709.0,95688.0,0.1013084]
["bitfinex","BTCUSD",1734877885137,0.00022583,95709.0,95703.0,0.208978]
["bitfinex","BTCUSD",1734877885591,0.00022583,95709.0,95705.0,0.075]
["bitfinex","BTCUSD",1734877885803,0.0001716,95728.0,95706.0,0.1498084]
["bitfinex","BTCUSD",1734877886024,0.0001716,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1734877886226,0.0001716,95728.0,95727.0,0.3102354]
["bitfinex","BTCUSD",1734877887593,0.0001716,95728.0,95727.0,0.4337354]
["bitfinex","BTCUSD",1734877887799,0.208822,95776.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734877888000,0.00130527,95775.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734877888222,0.00130527,95774.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734877888420,0.02062488,95771.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734877888624,0.00130527,95770.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734877889007,0.00130527,95775.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734877889210,0.00130527,95775.0,95727.0,0.1235]
["bitfinex","BTCUSD",1734877889211,0.20886,95758.0,95729.0,0.1013084]
["bitfinex","BTCUSD",1734877889428,0.00016339,95770.0,95729.0,0.1013084]
["bitfinex","BTCUSD",1734877889633,0.00016339,95770.0,95744.0,0.14027492]
["bitfinex","BTCUSD",1734877889895,0.00016339,95770.0,95768.0,0.208836]
["bitfinex","BTCUSD",1734877890100,0.00016339,95770.0,95769.0,0.2248084]
["bitfinex","BTCUSD",1734877890318,0.00016339,95770.0,95769.0,0.2198084]
["bitfinex","BTCUSD",1734877890525,0.00016339,95770.0,95769.0,0.1185]
["bitfinex","BTCUSD",1734877890935,0.00016339,95770.0,95769.0,0.2198084]
["bitfinex","BTCUSD",1734877891578,0.00016339,95770.0,95769.0,0.2228084]
["bitfinex","BTCUSD",1734877891785,0.0001716,95805.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734877891987,0.0001716,95805.0,95779.0,0.3101224]
["bitfinex","BTCUSD",1734877892398,0.0001716,95805.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734877892601,0.0001716,95805.0,95796.0,0.3585844]
["bitfinex","BTCUSD",1734877893185,0.0001716,95805.0,95796.0,0.4335844]
["bitfinex","BTCUSD",1734877894022,0.0001716,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1734877894234,0.0001716,95805.0,95804.0,0.3100674]
["bitfinex","BTCUSD",1734877894435,3.99230212,95811.0,95810.0,0.332246]
["bitfinex","BTCUSD",1734877894636,3.99230212,95811.0,95810.0,0.7835544]
["bitfinex","BTCUSD",1734877894764,3.73610212,95811.0,95810.0,0.83224847]
["bitfinex","BTCUSD",1734877894964,3.56710212,95811.0,95810.0,0.73138129]
["bitfinex","BTCUSD",1734877895174,3.51720212,95811.0,95810.0,0.73138129]
["bitfinex","BTCUSD",1734877895396,3.24334742,95811.0,95810.0,0.73138129]
["bitfinex","BTCUSD",1734877895599,3.18072542,95811.0,95810.0,0.73138129]
["bitfinex","BTCUSD",1734877895762,3.17852542,95811.0,95810.0,0.73138129]
["bitfinex","BTCUSD",1734877895960,3.13691479,95811.0,95810.0,0.72638129]
["bitfinex","BTCUSD",1734877896546,2.95214885,95811.0,95810.0,1.27088129]
["bitfinex","BTCUSD",1734877896748,2.87157303,95811.0,95810.0,1.24518722]
["bitfinex","BTCUSD",1734877896982,0.22941877,95811.0,95810.0,1.26896191]
["bitfinex","BTCUSD",1734877897171,0.21620013,95811.0,95810.0,1.26896191]
["bitfinex","BTCUSD",1734877897595,0.19532613,95811.0,95810.0,1.26896191]
["bitfinex","BTCUSD",1734877897772,0.15357813,95811.0,95810.0,1.24632909]
["bitfinex","BTCUSD",1734877897969,0.08565001,95811.0,95810.0,1.27201496]
["bitfinex","BTCUSD",1734877898400,0.0001714,95876.0,95823.0,0.808718]
["bitfinex","BTCUSD",1734877898561,0.0001714,95876.0,95858.0,0.1]
["bitfinex","BTCUSD",1734877898739,0.0001714,95876.0,95851.0,0.208656]
["bitfinex","BTCUSD",1734877898740,0.0001714,95876.0,95865.0,0.2013084]
["bitfinex","BTCUSD",1734877899751,0.0013347,95866.0,95865.0,0.1013084]
["bitfinex","BTCUSD",1734877900954,0.0003347,95866.0,95865.0,0.1013084]
["bitfinex","BTCUSD",1734877901148,0.0003347,95866.0,95835.0,0.1]
["bitfinex","BTCUSD",1734877901353,0.208628,95864.0,95844.0,0.1013084]
["bitfinex","BTCUSD",1734877901591,0.0483,95864.0,95844.0,0.1013084]
["bitfinex","BTCUSD",1734877901979,0.0483,95864.0,95844.0,0.3099784]
["bitfinex","BTCUSD",1734877902479,0.0573,95864.0,95844.0,0.5196484]
["bitfinex","BTCUSD",1734877902833,0.0483,95864.0,95844.0,0.1013084]
["bitfinex","BTCUSD",1734877903243,0.04826,95864.0,95844.0,0.1013084]
["bitfinex","BTCUSD",1734877903856,0.04826,95864.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734877904168,0.04826,95864.0,95854.0,0.1013084]
["bitfinex","BTCUSD",1734877904368,0.04826,95864.0,95855.0,0.417296]
["bitfinex","BTCUSD",1734877904572,0.04826,95864.0,95856.0,0.1013084]
["bitfinex","BTCUSD",1734877904773,0.05326,95864.0,95856.0,0.1013084]
["bitfinex","BTCUSD",1734877905166,0.04826,95864.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734877905311,0.04826,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734877905512,0.04826,95864.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734877905716,0.0003347,95866.0,95863.0,0.3099394]
["bitfinex","BTCUSD",1734877905944,0.0003347,95866.0,95865.0,0.208626]
["bitfinex","BTCUSD",1734877906143,0.0003347,95866.0,95865.0,0.3099344]
["bitfinex","BTCUSD",1734877906545,0.0003347,95866.0,95865.0,0.4099344]
["bitfinex","BTCUSD",1734877906946,0.0003347,95866.0,95865.0,0.3099344]
["bitfinex","BTCUSD",1734877907149,0.0003347,95866.0,95865.0,0.4099344]
["bitfinex","BTCUSD",1734877907780,0.0003347,95866.0,95865.0,0.6599344]
["bitfinex","BTCUSD",1734877908062,7e-07,95866.0,95865.0,0.6829344]
["bitfinex","BTCUSD",1734877908291,7e-07,95866.0,95865.0,0.6839344]
["bitfinex","BTCUSD",1734877908617,0.2087222,95900.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734877908791,0.2087222,95900.0,95875.0,0.3099124]
["bitfinex","BTCUSD",1734877908997,0.0453,95881.0,95875.0,0.1013084]
["bitfinex","BTCUSD",1734877909196,0.0820714,95876.0,95865.0,0.00054298]
["bitfinex","BTCUSD",1734877909557,0.0820714,95876.0,95866.0,0.1013084]
["bitfinex","BTCUSD",1734877910385,0.0820714,95876.0,95866.0,0.3099314]
["bitfinex","BTCUSD",1734877910598,0.0820714,95876.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734877910780,0.0820714,95876.0,95868.0,0.1013084]
["bitfinex","BTCUSD",1734877911521,0.0789714,95876.0,95868.0,0.1013084]
["bitfinex","BTCUSD",1734877911732,0.0809714,95876.0,95868.0,0.1013084]
["bitfinex","BTCUSD",1734877911979,0.0789714,95876.0,95868.0,0.1013084]
["bitfinex","BTCUSD",1734877912338,0.0454712,95900.0,95875.0,0.1013084]
["bitfinex","BTCUSD",1734877912542,0.0454712,95900.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734877912745,0.0454712,95900.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734877912976,0.0454712,95900.0,95892.0,0.1013084]
["bitfinex","BTCUSD",1734877913193,0.0454712,95900.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734877913415,0.0454712,95900.0,95895.0,0.208561]
["bitfinex","BTCUSD",1734877913553,0.0454712,95900.0,95896.0,0.1013084]
["bitfinex","BTCUSD",1734877913754,0.0001712,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734877913960,0.0001712,95900.0,95898.0,0.1013084]
["bitfinex","BTCUSD",1734877914170,0.0001712,95900.0,95899.0,0.3098604]
["bitfinex","BTCUSD",1734877914626,0.00033441,95900.0,95899.0,0.3098604]
["bitfinex","BTCUSD",1734877915384,0.00633441,95900.0,95899.0,0.3098604]
["bitfinex","BTCUSD",1734877915943,0.00033441,95900.0,95899.0,0.3098604]
["bitfinex","BTCUSD",1734877916140,0.00133441,95900.0,95899.0,0.3158604]
["bitfinex","BTCUSD",1734877916341,0.00133441,95900.0,95899.0,0.4158604]
["bitfinex","BTCUSD",1734877916542,0.00033441,95900.0,95899.0,0.5598604]
["bitfinex","BTCUSD",1734877917188,0.00033441,95900.0,95899.0,0.6598604]
["bitfinex","BTCUSD",1734877918033,0.00133441,95900.0,95899.0,0.6828604]
["bitfinex","BTCUSD",1734877918186,0.00033441,95900.0,95899.0,0.6828604]
["bitfinex","BTCUSD",1734877918410,4.1e-07,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877918570,0.00100041,95900.0,95899.0,0.2573084]
["bitfinex","BTCUSD",1734877918775,4.1e-07,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877919080,0.00100041,95900.0,95899.0,0.2603084]
["bitfinex","BTCUSD",1734877919489,4.1e-07,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877919737,0.00100041,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877920932,4.1e-07,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877921331,0.00100041,95900.0,95899.0,0.3513084]
["bitfinex","BTCUSD",1734877921649,4.1e-07,95900.0,95899.0,0.4513084]
["bitfinex","BTCUSD",1734877922060,0.00100041,95900.0,95899.0,0.4513084]
["bitfinex","BTCUSD",1734877922243,4.1e-07,95900.0,95899.0,0.4513084]
["bitfinex","BTCUSD",1734877922740,0.00100041,95900.0,95899.0,0.4513084]
["bitfinex","BTCUSD",1734877922962,0.00100041,95900.0,95899.0,0.4743084]
["bitfinex","BTCUSD",1734877922963,4.1e-07,95900.0,95899.0,0.4743084]
["bitfinex","BTCUSD",1734877923874,4.1e-07,95900.0,95899.0,0.2513084]
["bitfinex","BTCUSD",1734877924048,4.1e-07,95900.0,95899.0,0.1013084]
["bitfinex","BTCUSD",1734877924254,0.00100041,95900.0,95899.0,0.1083084]
["bitfinex","BTCUSD",1734877924652,4.1e-07,95900.0,95899.0,0.1013084]
["bitfinex","BTCUSD",1734877924850,0.00100041,95900.0,95899.0,0.1083084]
["bitfinex","BTCUSD",1734877925053,0.00100041,95900.0,95899.0,0.007]
["bitfinex","BTCUSD",1734877925256,0.208593,95881.0,95863.0,0.2087155]
["bitfinex","BTCUSD",1734877925402,0.208593,95881.0,95864.0,0.1013084]
["bitfinex","BTCUSD",1734877925601,0.208584,95885.0,95864.0,0.1013084]
["bitfinex","BTCUSD",1734877925803,0.208564,95894.0,95864.0,0.1013084]
["bitfinex","BTCUSD",1734877925966,0.01628839,95902.0,95864.0,0.1013084]
["bitfinex","BTCUSD",1734877926165,0.003,95900.0,95867.0,0.1013084]
["bitfinex","BTCUSD",1734877926412,0.003,95900.0,95876.0,0.1013084]
["bitfinex","BTCUSD",1734877926617,0.003,95900.0,95893.0,0.208563]
["bitfinex","BTCUSD",1734877926831,0.003,95900.0,95895.0,0.208561]
["bitfinex","BTCUSD",1734877927058,0.003,95900.0,95896.0,0.1013084]
["bitfinex","BTCUSD",1734877927639,0.003,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734877927839,0.0477,95903.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734877928062,0.0477,95903.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734877928260,0.0477,95903.0,95902.0,0.3098544]
["bitfinex","BTCUSD",1734877928828,0.0781,95922.0,95902.0,0.4598544]
["bitfinex","BTCUSD",1734877929028,0.0001312,95904.0,95903.0,0.3513084]
["bitfinex","BTCUSD",1734877929358,0.0001312,95904.0,95903.0,0.50662552]
["bitfinex","BTCUSD",1734877929705,0.0001312,95904.0,95903.0,0.40662552]
["bitfinex","BTCUSD",1734877929820,0.0001312,95904.0,95903.0,0.50662552]
["bitfinex","BTCUSD",1734877930025,1.0001312,95904.0,95903.0,0.50662552]
["bitfinex","BTCUSD",1734877930233,0.7822183,95904.0,95903.0,0.61632552]
["bitfinex","BTCUSD",1734877930450,0.64668181,95904.0,95903.0,1.16082552]
["bitfinex","BTCUSD",1734877930646,0.64668181,95904.0,95903.0,1.56082552]
["bitfinex","BTCUSD",1734877931068,0.64668181,95904.0,95903.0,1.16082552]
["bitfinex","BTCUSD",1734877931374,0.61297381,95904.0,95903.0,1.16182552]
["bitfinex","BTCUSD",1734877931593,0.54241181,95904.0,95903.0,1.16082552]
["bitfinex","BTCUSD",1734877932062,0.54341181,95904.0,95903.0,1.16682552]
["bitfinex","BTCUSD",1734877932372,0.54241181,95904.0,95903.0,1.16082552]
["bitfinex","BTCUSD",1734877932497,0.45899581,95904.0,95903.0,1.16082552]
["bitfinex","BTCUSD",1734877932703,0.40866161,95904.0,95903.0,1.46782552]
["bitfinex","BTCUSD",1734877933051,0.40766161,95904.0,95903.0,1.46082552]
["bitfinex","BTCUSD",1734877933245,0.40866161,95904.0,95903.0,1.46782552]
["bitfinex","BTCUSD",1734877933445,0.38280761,95904.0,95903.0,1.46782552]
["bitfinex","BTCUSD",1734877933647,0.29939161,95904.0,95903.0,1.46782552]
["bitfinex","BTCUSD",1734877934056,0.28886612,95904.0,95903.0,1.35812552]
["bitfinex","BTCUSD",1734877934260,0.25670491,95904.0,95903.0,1.35812552]
["bitfinex","BTCUSD",1734877934464,0.1084773,95904.0,95903.0,1.35812552]
["bitfinex","BTCUSD",1734877934708,0.0657793,95904.0,95903.0,1.35112552]
["bitfinex","BTCUSD",1734877934913,0.0667793,95904.0,95903.0,1.35712552]
["bitfinex","BTCUSD",1734877935128,0.02079983,95904.0,95903.0,1.35112552]
["bitfinex","BTCUSD",1734877935486,0.0479414,95962.0,95945.0,0.558452]
["bitfinex","BTCUSD",1734877935690,0.00033481,95946.0,95945.0,0.5827604]
["bitfinex","BTCUSD",1734877935889,0.00033481,95946.0,95945.0,0.5597604]
["bitfinex","BTCUSD",1734877936092,0.00033481,95946.0,95945.0,0.6597604]
["bitfinex","BTCUSD",1734877936288,0.00033481,95946.0,95945.0,0.6827604]
["bitfinex","BTCUSD",1734877936853,0.00033481,95946.0,95945.0,0.71497489]
["bitfinex","BTCUSD",1734877937238,8.1e-07,95946.0,95945.0,0.71497489]
["bitfinex","BTCUSD",1734877937444,8.1e-07,95946.0,95945.0,0.51497489]
["bitfinex","BTCUSD",1734877937738,8.1e-07,95946.0,95945.0,0.6827604]
["bitfinex","BTCUSD",1734877937939,0.00500081,95946.0,95945.0,0.6827604]
["bitfinex","BTCUSD",1734877938286,8.1e-07,95946.0,95945.0,0.6827604]
["bitfinex","BTCUSD",1734877938525,8.1e-07,95946.0,95945.0,0.71497145]
["bitfinex","BTCUSD",1734877939106,6.1e-07,95962.0,95961.0,0.373]
["bitfinex","BTCUSD",1734877939311,6.1e-07,95962.0,95961.0,0.50651945]
["bitfinex","BTCUSD",1734877939508,2.1e-07,95976.0,95975.0,0.431387]
["bitfinex","BTCUSD",1734877939706,0.0781,96023.0,95995.0,0.458344]
["bitfinex","BTCUSD",1734877939918,0.0781,96023.0,95995.0,0.59186345]
["bitfinex","BTCUSD",1734877940119,0.0781,96023.0,95995.0,0.71486345]
["bitfinex","BTCUSD",1734877940120,0.00071576,95996.0,95995.0,0.71486345]
["bitfinex","BTCUSD",1734877940723,0.00071576,95996.0,95995.0,0.69186345]
["bitfinex","BTCUSD",1734877941124,0.00071576,95996.0,95995.0,0.6596524]
["bitfinex","BTCUSD",1734877941328,0.00171576,95996.0,95995.0,0.6686524]
["bitfinex","BTCUSD",1734877941792,0.00071576,95996.0,95995.0,0.6826524]
["bitfinex","BTCUSD",1734877942003,0.00171576,95996.0,95995.0,0.74919541]
["bitfinex","BTCUSD",1734877942231,7.6e-07,95996.0,95995.0,0.74919541]
["bitfinex","BTCUSD",1734877942404,7.6e-07,95996.0,95995.0,0.64919541]
["bitfinex","BTCUSD",1734877942602,7.6e-07,95996.0,95995.0,0.5676524]
["bitfinex","BTCUSD",1734877942806,7.6e-07,95996.0,95995.0,0.4676524]
["bitfinex","BTCUSD",1734877943003,7.6e-07,95996.0,95995.0,0.5676524]
["bitfinex","BTCUSD",1734877943242,0.12620076,95996.0,95995.0,0.1093084]
["bitfinex","BTCUSD",1734877943638,0.1262,95996.0,95995.0,0.3096524]
["bitfinex","BTCUSD",1734877944000,0.1272,95996.0,95995.0,0.3176524]
["bitfinex","BTCUSD",1734877944203,0.001,95996.0,95995.0,0.3176524]
["bitfinex","BTCUSD",1734877944404,0.0779,96018.0,95995.0,0.5179964]
["bitfinex","BTCUSD",1734877944594,0.00033471,95999.0,95998.0,0.2513084]
["bitfinex","BTCUSD",1734877944790,0.00033471,95999.0,95998.0,0.2743084]
["bitfinex","BTCUSD",1734877946054,0.00033471,95999.0,95998.0,0.2513084]
["bitfinex","BTCUSD",1734877946266,0.00033471,95999.0,95998.0,0.1013084]
["bitfinex","BTCUSD",1734877946465,0.04863471,95999.0,95998.0,0.1013084]
["bitfinex","BTCUSD",1734877946641,0.12653471,95999.0,95998.0,0.1013084]
["bitfinex","BTCUSD",1734877946845,0.12653471,95999.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734877947054,0.12653471,95999.0,95977.0,0.1013084]
["bitfinex","BTCUSD",1734877947608,0.13153471,95999.0,95977.0,0.1013084]
["bitfinex","BTCUSD",1734877947814,0.12653471,95999.0,95985.0,0.208364]
["bitfinex","BTCUSD",1734877947943,0.12653471,95999.0,95986.0,0.1013084]
["bitfinex","BTCUSD",1734877948148,0.12753471,95999.0,95986.0,0.1013084]
["bitfinex","BTCUSD",1734877948328,0.12653471,95999.0,95987.0,0.15]
["bitfinex","BTCUSD",1734877948535,0.12653471,95999.0,95995.0,0.208344]
["bitfinex","BTCUSD",1734877948736,0.12653471,95999.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734877948945,0.12653471,95999.0,95994.0,0.15]
["bitfinex","BTCUSD",1734877949181,0.12653471,95999.0,95960.0,0.023]
["bitfinex","BTCUSD",1734877949388,0.12653471,95999.0,95981.0,0.15]
["bitfinex","BTCUSD",1734877949589,0.208337,95998.0,95983.0,0.15]
["bitfinex","BTCUSD",1734877949879,0.00130207,95997.0,95956.0,0.01061224]
["bitfinex","BTCUSD",1734877950060,0.208378,95980.0,95957.0,0.3097344]
["bitfinex","BTCUSD",1734877950308,0.1,95982.0,95957.0,0.1013084]
["bitfinex","BTCUSD",1734877950434,0.208389,95975.0,95957.0,0.1013084]
["bitfinex","BTCUSD",1734877950636,0.0483,95973.0,95957.0,0.1013084]
["bitfinex","BTCUSD",1734877951060,0.1,95967.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734877951265,0.20842,95960.0,95945.0,0.1013938]
["bitfinex","BTCUSD",1734877951893,0.1262,95961.0,95946.0,0.1013084]
["bitfinex","BTCUSD",1734877952091,0.1262,95961.0,95958.0,0.208424]
["bitfinex","BTCUSD",1734877952325,0.1262,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734877952495,0.1262,95961.0,95960.0,0.3097284]
["bitfinex","BTCUSD",1734877952699,0.1262,95961.0,95960.0,0.1013084]
["bitfinex","BTCUSD",1734877953213,0.1262,95961.0,95958.0,0.00054416]
["bitfinex","BTCUSD",1734877954018,0.20842,95960.0,95958.0,0.00054416]
["bitfinex","BTCUSD",1734877954225,0.20842,95960.0,95958.0,0.00754416]
["bitfinex","BTCUSD",1734877954436,0.00130263,95959.0,95945.0,8.54e-05]
["bitfinex","BTCUSD",1734877954891,0.1,95940.0,95916.0,0.01026997]
["bitfinex","BTCUSD",1734877955096,0.1,95910.0,95899.0,0.00024871]
["bitfinex","BTCUSD",1734877955215,0.1,95908.0,95900.0,0.1013084]
["bitfinex","BTCUSD",1734877955411,0.1,95900.0,95899.0,0.00024871]
["bitfinex","BTCUSD",1734877955829,0.1,95900.0,95865.0,0.01087386]
["bitfinex","BTCUSD",1734877955830,0.208552,95899.0,95877.0,0.09313676]
["bitfinex","BTCUSD",1734877956051,0.308565,95893.0,95878.0,0.1013084]
["bitfinex","BTCUSD",1734877956433,0.1,95894.0,95885.0,0.208581]
["bitfinex","BTCUSD",1734877956706,0.208571,95891.0,95877.0,0.09313676]
["bitfinex","BTCUSD",1734877956881,0.1,95893.0,95877.0,0.09313676]
["bitfinex","BTCUSD",1734877957316,0.1,95882.0,95876.0,0.00016321]
["bitfinex","BTCUSD",1734877957491,0.1262,95880.0,95876.0,0.00016321]
["bitfinex","BTCUSD",1734877957698,0.1,95877.0,95876.0,0.00016321]
["bitfinex","BTCUSD",1734877958768,0.208628,95864.0,95839.0,0.208681]
["bitfinex","BTCUSD",1734877958976,0.208628,95864.0,95863.0,0.00062848]
["bitfinex","BTCUSD",1734877959530,0.208659,95850.0,95823.0,0.208717]
["bitfinex","BTCUSD",1734877959668,0.208674,95843.0,95820.0,8.55e-05]
["bitfinex","BTCUSD",1734877959876,0.1262,95849.0,95821.0,0.1013084]
["bitfinex","BTCUSD",1734877960080,0.1262,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734877960524,0.1262,95849.0,95827.0,0.1013084]
["bitfinex","BTCUSD",1734877960738,0.1262,95849.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734877960955,0.1262,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734877961157,0.1262,95849.0,95848.0,0.1013084]
["bitfinex","BTCUSD",1734877961158,0.1272,95849.0,95848.0,0.1013084]
["bitfinex","BTCUSD",1734877961324,0.1262,95849.0,95848.0,0.1013084]
["bitfinex","BTCUSD",1734877961540,0.1262,95849.0,95843.0,0.15]
["bitfinex","BTCUSD",1734877961741,0.1282,95849.0,95845.0,0.15]
["bitfinex","BTCUSD",1734877961954,0.1262,95849.0,95846.0,0.3099764]
["bitfinex","BTCUSD",1734877962316,0.1262,95849.0,95845.0,0.15]
["bitfinex","BTCUSD",1734877962746,0.1262,95849.0,95799.0,0.308768]
["bitfinex","BTCUSD",1734877962747,0.1,95847.0,95799.0,0.308768]
["bitfinex","BTCUSD",1734877962942,0.1,95847.0,95830.0,0.208701]
["bitfinex","BTCUSD",1734877963167,0.308668,95846.0,95830.0,0.1013084]
["bitfinex","BTCUSD",1734877963371,0.1,95846.0,95831.0,0.1013084]
["bitfinex","BTCUSD",1734877963591,0.1,95846.0,95839.0,0.208682]
["bitfinex","BTCUSD",1734877964294,0.1,95846.0,95834.0,0.208694]
["bitfinex","BTCUSD",1734877964538,0.1,95846.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734877964699,0.103,95846.0,95837.0,0.1013084]
["bitfinex","BTCUSD",1734877964945,0.1,95846.0,95837.0,0.1013084]
["bitfinex","BTCUSD",1734877965147,0.107,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877965342,0.007,95846.0,95840.0,0.5186694]
["bitfinex","BTCUSD",1734877965945,0.007,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877966097,0.20997426,95845.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877966315,0.20867,95845.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877966520,0.107,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877967868,0.1,95846.0,95835.0,0.208691]
["bitfinex","BTCUSD",1734877968063,0.0761,95868.0,95849.0,0.15]
["bitfinex","BTCUSD",1734877968181,0.0761,95868.0,95814.0,0.0785]
["bitfinex","BTCUSD",1734877968182,0.1,95861.0,95850.0,0.1013084]
["bitfinex","BTCUSD",1734877968382,0.1,95859.0,95850.0,0.1013084]
["bitfinex","BTCUSD",1734877968593,0.1,95859.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734877968844,0.007,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877969074,0.1,95852.0,95840.0,0.3099894]
["bitfinex","BTCUSD",1734877969286,0.1,95852.0,95835.0,0.20869]
["bitfinex","BTCUSD",1734877969485,0.1,95852.0,95837.0,0.358687]
["bitfinex","BTCUSD",1734877969690,0.1,95856.0,95839.0,0.15]
["bitfinex","BTCUSD",1734877969890,0.1,95856.0,95840.0,0.1013084]
["bitfinex","BTCUSD",1734877970122,0.1,95856.0,95841.0,0.15]
["bitfinex","BTCUSD",1734877970316,0.208671,95845.0,95824.0,0.208714]
["bitfinex","BTCUSD",1734877970664,0.208671,95845.0,95803.0,8.56e-05]
["bitfinex","BTCUSD",1734877970665,0.1,95845.0,95829.0,0.208704]
["bitfinex","BTCUSD",1734877970874,0.1,95845.0,95839.0,0.208681]
["bitfinex","BTCUSD",1734877971066,0.208644,95857.0,95839.0,0.208681]
["bitfinex","BTCUSD",1734877971067,0.002,95846.0,95839.0,0.208681]
["bitfinex","BTCUSD",1734877971406,0.1,95850.0,95845.0,0.208669]
["bitfinex","BTCUSD",1734877971610,0.1,95849.0,95839.0,0.208681]
["bitfinex","BTCUSD",1734877971871,0.001,95845.0,95840.0,0.1013084]
["bitfinex","BTCUSD",1734877972085,0.1,95849.0,95841.0,0.208678]
["bitfinex","BTCUSD",1734877972279,0.1,95849.0,95830.0,0.15]
["bitfinex","BTCUSD",1734877972518,0.009,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1734877972685,0.1,95849.0,95832.0,0.15]
["bitfinex","BTCUSD",1734877972686,0.20996716,95848.0,95832.0,0.15]
["bitfinex","BTCUSD",1734877972888,0.00130416,95848.0,95830.0,0.417403]
["bitfinex","BTCUSD",1734877973043,0.109,95845.0,95840.0,0.001]
["bitfinex","BTCUSD",1734877973244,0.1,95844.0,95840.0,0.001]
["bitfinex","BTCUSD",1734877973734,0.009,95845.0,95840.0,0.001]
["bitfinex","BTCUSD",1734877973934,0.1,95844.0,95840.0,0.001]
["bitfinex","BTCUSD",1734877974068,0.009,95845.0,95840.0,0.001]
["bitfinex","BTCUSD",1734877974263,0.223,95847.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734877974465,0.1,95844.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1734877975156,0.223,95847.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734877975351,0.1,95845.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1734877975850,0.208676,95842.0,95839.0,0.0010855]
["bitfinex","BTCUSD",1734877976051,0.1,95842.0,95839.0,0.0010855]
["bitfinex","BTCUSD",1734877976205,0.1,95842.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1734877977513,0.00130421,95841.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1734877977873,0.2013084,95840.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1734877978206,0.1,95821.0,95820.0,8.55e-05]
["bitfinex","BTCUSD",1734877978417,0.355622,95821.0,95820.0,8.55e-05]
["bitfinex","BTCUSD",1734877979383,0.208759,95804.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1734877979591,0.384859,95804.0,95780.0,0.0107466]
["bitfinex","BTCUSD",1734877979788,0.5330674,95804.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734877980259,0.208801,95785.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734877980439,0.208761,95803.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1734877980440,0.20882,95776.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1734877980587,0.1,95777.0,95740.0,0.208898]
["bitfinex","BTCUSD",1734877980588,0.1,95763.0,95740.0,0.2081548]
["bitfinex","BTCUSD",1734877980803,0.308853,95761.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734877981009,0.1,95749.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734877981210,0.1,95749.0,95737.0,4e-05]
["bitfinex","BTCUSD",1734877981442,0.10130551,95748.0,95731.0,4e-05]
["bitfinex","BTCUSD",1734877981649,0.1,95743.0,95731.0,4e-05]
["bitfinex","BTCUSD",1734877981869,0.1,95730.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734877982072,0.1,95721.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734877982282,0.1,95721.0,95716.0,0.00229636]
["bitfinex","BTCUSD",1734877982625,0.1,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734877982830,0.1,95709.0,95704.0,0.1013084]
["bitfinex","BTCUSD",1734877983031,0.1279,95720.0,95691.0,0.209004]
["bitfinex","BTCUSD",1734877983032,0.1,95704.0,95691.0,0.209004]
["bitfinex","BTCUSD",1734877983250,0.1,95704.0,95677.0,0.209034]
["bitfinex","BTCUSD",1734877983450,0.1,95704.0,95684.0,0.209019]
["bitfinex","BTCUSD",1734877983659,0.1,95704.0,95691.0,0.209005]
["bitfinex","BTCUSD",1734877983836,0.1,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1734877984057,0.1,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734877984058,0.10054202,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734877985283,0.1,95701.0,95671.0,8.56e-05]
["bitfinex","BTCUSD",1734877985640,0.1,95689.0,95671.0,8.56e-05]
["bitfinex","BTCUSD",1734877985838,0.1279,95700.0,95688.0,0.1013941]
["bitfinex","BTCUSD",1734877986169,0.00054202,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1734877986435,0.00054202,95704.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734877986642,0.00054202,95704.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734877986858,0.00054202,95704.0,95703.0,0.2743084]
["bitfinex","BTCUSD",1734877987838,0.00154202,95704.0,95703.0,0.1243084]
["bitfinex","BTCUSD",1734877988040,0.00154202,95704.0,95702.0,0.209982]
["bitfinex","BTCUSD",1734877988041,0.00154202,95704.0,95702.0,0.001]
["bitfinex","BTCUSD",1734877988241,0.00154202,95704.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734877988462,0.00154202,95704.0,95703.0,0.1243939]
["bitfinex","BTCUSD",1734877989052,0.00054202,95704.0,95703.0,0.1243939]
["bitfinex","BTCUSD",1734877989428,0.00154202,95704.0,95703.0,0.2763939]
["bitfinex","BTCUSD",1734877989836,0.00054202,95704.0,95703.0,0.2743939]
["bitfinex","BTCUSD",1734877990044,0.00154202,95704.0,95703.0,0.2773939]
["bitfinex","BTCUSD",1734877990429,0.00054202,95704.0,95703.0,0.2743939]
["bitfinex","BTCUSD",1734877990666,0.00154202,95704.0,95703.0,0.2773939]
["bitfinex","BTCUSD",1734877991107,0.00054202,95704.0,95703.0,0.2743939]
["bitfinex","BTCUSD",1734877991529,0.208855,95761.0,95703.0,0.2743939]
["bitfinex","BTCUSD",1734877991530,0.1,95762.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734877991791,0.1,95763.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734877992076,0.20882,95776.0,95757.0,0.208862]
["bitfinex","BTCUSD",1734877992205,0.00130519,95775.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734877992412,0.0783,95789.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734877992614,0.0783,95789.0,95767.0,0.1013084]
["bitfinex","BTCUSD",1734877992829,0.0496,95790.0,95787.0,0.208795]
["bitfinex","BTCUSD",1734877993049,0.0496,95790.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734877993270,0.0496,95790.0,95786.0,0.417596]
["bitfinex","BTCUSD",1734877993471,0.0783,95806.0,95792.0,0.208783]
["bitfinex","BTCUSD",1734877993678,0.0783,95806.0,95785.0,0.1013084]
["bitfinex","BTCUSD",1734877993849,0.001,95789.0,95786.0,0.023]
["bitfinex","BTCUSD",1734877994046,0.0496,95808.0,95776.0,0.208819]
["bitfinex","BTCUSD",1734877994047,0.0783,95824.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734877994288,0.0783,95824.0,95788.0,0.173]
["bitfinex","BTCUSD",1734877994490,0.1,95801.0,95792.0,0.023]
["bitfinex","BTCUSD",1734877994726,0.006,95790.0,95783.0,0.208803]
["bitfinex","BTCUSD",1734877995158,0.006,95790.0,95783.0,0.4177713]
["bitfinex","BTCUSD",1734877995406,0.006,95790.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734877995658,0.006,95790.0,95783.0,0.2089663]
["bitfinex","BTCUSD",1734877995659,0.0556,95790.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877995812,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877996159,0.308803,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877996279,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877996953,0.00130506,95788.0,95783.0,0.0011633]
["bitfinex","BTCUSD",1734877997183,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877997532,0.2033084,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877997743,0.30261347,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877998075,0.3013084,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877998595,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877998766,0.208796,95787.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877998767,0.0783,95789.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877999145,0.005,95788.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877999343,0.0783,95789.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877999344,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877999556,0.0783,95789.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734877999719,0.001,95784.0,95783.0,0.0021633]
["bitfinex","BTCUSD",1734877999923,0.0783,95789.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878000373,0.005,95788.0,95784.0,0.208803]
["bitfinex","BTCUSD",1734878000580,0.0783,95808.0,95792.0,0.208784]
["bitfinex","BTCUSD",1734878000780,0.1,95797.0,95793.0,0.1013084]
["bitfinex","BTCUSD",1734878000978,0.1,95797.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878001267,0.1,95788.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878001818,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878002186,0.208768,95800.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878002385,0.208772,95798.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878002610,0.00130495,95797.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878002827,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878003216,0.1,95786.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878003346,0.1,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878003786,0.1477,95784.0,95783.0,0.0001633]
["bitfinex","BTCUSD",1734878003988,0.1,95763.0,95717.0,0.0752]
["bitfinex","BTCUSD",1734878004190,0.00130531,95762.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878004361,0.208853,95761.0,95745.0,0.417773]
["bitfinex","BTCUSD",1734878004540,0.20888,95749.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878004741,0.129,95754.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878004987,0.12753876,95754.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878005190,0.1,95740.0,95731.0,0.2131659]
["bitfinex","BTCUSD",1734878006115,0.1,95740.0,95731.0,0.4220839]
["bitfinex","BTCUSD",1734878006317,0.1,95745.0,95731.0,0.2131659]
["bitfinex","BTCUSD",1734878006473,0.00130558,95749.0,95731.0,0.2131659]
["bitfinex","BTCUSD",1734878006474,0.1,95740.0,95731.0,0.2091659]
["bitfinex","BTCUSD",1734878006683,0.1,95740.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878006906,0.0487,95754.0,95733.0,0.15]
["bitfinex","BTCUSD",1734878007106,0.09308645,95844.0,95735.0,0.15]
["bitfinex","BTCUSD",1734878007107,0.1,95760.0,95735.0,0.15]
["bitfinex","BTCUSD",1734878007367,0.001,95745.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734878007529,0.001,95745.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734878007728,0.1,95747.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878007938,0.1,95747.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878008145,0.1,95747.0,95739.0,0.2089]
["bitfinex","BTCUSD",1734878008429,0.1,95747.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878008430,0.102,95754.0,95740.0,0.1013084]
["bitfinex","BTCUSD",1734878008654,0.1,95752.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878008855,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878009249,0.00130567,95741.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878009452,0.1,95737.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878009651,0.208907,95736.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878009857,0.04900567,95735.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878010057,0.290212,95734.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878010428,0.208916,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878010690,0.290212,95734.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878010892,0.208916,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878011088,0.0813,95734.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878011202,0.001,95734.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878011415,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878011611,0.1,95743.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878011833,0.1,95742.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734878012037,0.1,95745.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734878012261,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878012465,0.00130562,95748.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734878012683,0.0813,95749.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878012859,0.002,95734.0,95732.0,0.1013084]
["bitfinex","BTCUSD",1734878013077,0.208914,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878013976,0.00130575,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878015178,0.1,95746.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878015379,0.10207963,95764.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734878015588,0.1,95756.0,95736.0,0.023]
["bitfinex","BTCUSD",1734878015813,0.208878,95750.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878015987,0.002,95733.0,95731.0,0.2091649]
["bitfinex","BTCUSD",1734878016215,0.1,95766.0,95749.0,0.417756]
["bitfinex","BTCUSD",1734878016414,0.1,95758.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734878016753,0.1813,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878017278,0.002,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878017691,0.1,95738.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878017897,0.0813,95747.0,95731.0,0.2091649]
["bitfinex","BTCUSD",1734878018128,0.1,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878018607,0.208916,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878018823,0.1,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878018973,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878019325,0.208865,95756.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734878019518,0.256576,95751.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734878019722,0.1,95746.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734878019924,0.256576,95751.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734878019925,0.1,95742.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734878020099,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878020100,0.208897,95741.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878020279,0.208908,95736.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878020706,0.1,95742.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878020910,0.1,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1734878021086,0.008,95746.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734878021274,0.008,95746.0,95739.0,0.2089]
["bitfinex","BTCUSD",1734878021469,0.008,95746.0,95744.0,0.208888]
["bitfinex","BTCUSD",1734878021695,0.008,95746.0,95745.0,0.12535276]
["bitfinex","BTCUSD",1734878022094,0.008,95746.0,95738.0,0.001]
["bitfinex","BTCUSD",1734878022501,0.1,95755.0,95739.0,0.1013084]
["bitfinex","BTCUSD",1734878022901,0.1,95755.0,95745.0,0.208886]
["bitfinex","BTCUSD",1734878023317,0.208868,95754.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734878023498,0.1,95751.0,95741.0,0.1013084]
["bitfinex","BTCUSD",1734878024370,0.208877,95750.0,95737.0,0.208904]
["bitfinex","BTCUSD",1734878024483,0.208877,95750.0,95737.0,0.3102124]
["bitfinex","BTCUSD",1734878024882,0.208877,95750.0,95737.0,0.1013084]
["bitfinex","BTCUSD",1734878025126,0.0825,95734.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878026458,0.31021975,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878026901,0.1,95733.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878027294,0.308916,95732.0,95731.0,0.0002489]
["bitfinex","BTCUSD",1734878027415,0.1,95705.0,95683.0,0.209021]
["bitfinex","BTCUSD",1734878027620,0.355175,95705.0,95704.0,0.00024909]
["bitfinex","BTCUSD",1734878028028,0.437675,95705.0,95704.0,0.00024909]
["bitfinex","BTCUSD",1734878028632,0.1,95715.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734878028831,0.0825,95725.0,95711.0,0.1013084]
["bitfinex","BTCUSD",1734878029039,0.291394,95742.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734878029287,0.00130565,95741.0,95724.0,0.417867]
["bitfinex","BTCUSD",1734878029496,0.291394,95742.0,95704.0,0.00024909]
["bitfinex","BTCUSD",1734878029497,0.291394,95742.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878029692,0.1,95730.0,95727.0,0.1013084]
["bitfinex","BTCUSD",1734878029835,0.0825,95742.0,95727.0,0.1013084]
["bitfinex","BTCUSD",1734878030031,0.208856,95760.0,95727.0,0.1013084]
["bitfinex","BTCUSD",1734878030032,0.1,95749.0,95728.0,0.02404448]
["bitfinex","BTCUSD",1734878030368,0.1287,95760.0,95746.0,0.208883]
["bitfinex","BTCUSD",1734878030574,0.1287,95760.0,95747.0,0.3101914]
["bitfinex","BTCUSD",1734878030822,0.1287,95760.0,95747.0,0.5190744]
["bitfinex","BTCUSD",1734878030984,0.1287,95760.0,95747.0,0.3101914]
["bitfinex","BTCUSD",1734878031185,0.1,95753.0,95747.0,0.1013084]
["bitfinex","BTCUSD",1734878031453,0.00130535,95764.0,95749.0,0.023]
["bitfinex","BTCUSD",1734878031454,0.1,95759.0,95749.0,0.023]
["bitfinex","BTCUSD",1734878031657,0.1,95753.0,95750.0,0.1013084]
["bitfinex","BTCUSD",1734878031933,0.1,95753.0,95747.0,0.00016339]
["bitfinex","BTCUSD",1734878032162,0.1,95753.0,95748.0,0.1013084]
["bitfinex","BTCUSD",1734878032437,0.1,95754.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734878032653,0.1,95758.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734878032858,0.0825,95775.0,95754.0,0.208868]
["bitfinex","BTCUSD",1734878032859,0.208843,95766.0,95754.0,0.208868]
["bitfinex","BTCUSD",1734878033011,0.1,95761.0,95754.0,0.208868]
["bitfinex","BTCUSD",1734878033212,0.0011712,95755.0,95754.0,0.3331764]
["bitfinex","BTCUSD",1734878033629,0.0001712,95755.0,95754.0,0.3331764]
["bitfinex","BTCUSD",1734878033830,0.0011712,95755.0,95754.0,0.3331764]
["bitfinex","BTCUSD",1734878034255,0.0001712,95755.0,95754.0,0.3331764]
["bitfinex","BTCUSD",1734878034455,0.0011712,95755.0,95754.0,0.3381764]
["bitfinex","BTCUSD",1734878035598,0.0001714,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734878035731,0.0001714,95784.0,95783.0,0.3331134]
["bitfinex","BTCUSD",1734878036137,0.0001714,95784.0,95783.0,0.1243084]
["bitfinex","BTCUSD",1734878036853,0.0011714,95784.0,95783.0,0.1303084]
["bitfinex","BTCUSD",1734878037244,0.0001714,95784.0,95783.0,0.12535221]
["bitfinex","BTCUSD",1734878037706,0.0001714,95784.0,95783.0,0.1243084]
["bitfinex","BTCUSD",1734878037906,0.0021714,95784.0,95783.0,0.1243084]
["bitfinex","BTCUSD",1734878038126,0.1,95780.0,95767.0,0.18647381]
["bitfinex","BTCUSD",1734878038554,0.1,95780.0,95774.0,0.208824]
["bitfinex","BTCUSD",1734878038757,0.1,95780.0,95775.0,0.1013084]
["bitfinex","BTCUSD",1734878039585,0.1,95776.0,95770.0,0.023]
["bitfinex","BTCUSD",1734878039787,0.1,95776.0,95772.0,0.023]
["bitfinex","BTCUSD",1734878039991,0.1,95776.0,95773.0,0.1013084]
["bitfinex","BTCUSD",1734878040615,0.0001714,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1734878040616,0.0081714,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1734878040823,0.1081714,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1734878041264,0.1,95779.0,95773.0,0.1013084]
["bitfinex","BTCUSD",1734878041408,0.1,95774.0,95761.0,0.0932369]
["bitfinex","BTCUSD",1734878041610,0.1,95768.0,95761.0,0.1945453]
["bitfinex","BTCUSD",1734878042226,0.1,95774.0,95763.0,0.0932369]
["bitfinex","BTCUSD",1734878042431,0.1,95810.0,95764.0,0.10235256]
["bitfinex","BTCUSD",1734878042629,0.002,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734878042856,0.002,95776.0,95775.0,0.1013084]
["bitfinex","BTCUSD",1734878043061,0.002,95776.0,95775.0,0.1243084]
["bitfinex","BTCUSD",1734878043518,0.1,95789.0,95777.0,0.417636]
["bitfinex","BTCUSD",1734878043671,0.1,95789.0,95778.0,0.1013084]
["bitfinex","BTCUSD",1734878044452,0.387347,95810.0,95773.0,0.18647381]
["bitfinex","BTCUSD",1734878044453,0.1,95774.0,95773.0,0.18647381]
["bitfinex","BTCUSD",1734878044685,0.308824,95774.0,95773.0,0.09329235]
["bitfinex","BTCUSD",1734878045419,0.1,95774.0,95773.0,0.09329235]
["bitfinex","BTCUSD",1734878045692,0.208857,95759.0,95758.0,0.27980128]
["bitfinex","BTCUSD",1734878045903,0.208849,95763.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878045904,0.1,95760.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878046135,0.208849,95763.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878046136,0.10130534,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878046339,0.1,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878047275,0.109,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878048870,0.2354,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878049085,0.4367084,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878049487,0.2354,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878049690,0.009,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878049899,0.009,95759.0,95758.0,0.10247179]
["bitfinex","BTCUSD",1734878050023,0.1,95759.0,95758.0,0.10251608]
["bitfinex","BTCUSD",1734878050230,0.1,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878050435,0.1,95760.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878050703,0.00130536,95773.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878050897,0.00130535,95772.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878051066,0.109,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878051262,0.1,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878051661,0.1,95759.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878051885,0.009,95760.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878052049,0.009,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734878052246,0.009,95760.0,95759.0,0.3331654]
["bitfinex","BTCUSD",1734878052719,0.009,95760.0,95759.0,0.1243084]
["bitfinex","BTCUSD",1734878052983,0.009,95760.0,95758.0,0.00116339]
["bitfinex","BTCUSD",1734878053185,0.1,95763.0,95758.0,0.09345574]
["bitfinex","BTCUSD",1734878054150,0.008,95760.0,95758.0,0.09345574]
["bitfinex","BTCUSD",1734878054403,0.0001712,95768.0,95759.0,0.10235262]
["bitfinex","BTCUSD",1734878054651,0.1,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878054901,0.2264,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878055134,0.1264,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878055413,0.2264,95759.0,95758.0,0.00016339]
["bitfinex","BTCUSD",1734878056168,0.2264,95759.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878056169,0.1,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878056374,0.55261401,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878056513,0.5513084,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878056713,0.3013084,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878056918,0.04440077,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878057117,0.12652179,95759.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878057329,0.22783019,95759.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878057539,0.208859,95758.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878058260,0.208864,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878058436,0.4101724,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878058637,0.12652179,95759.0,95721.0,0.00104464]
["bitfinex","BTCUSD",1734878058837,0.12652179,95759.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734878059105,0.0001627,95759.0,95747.0,0.1013084]
["bitfinex","BTCUSD",1734878059309,0.0001627,95759.0,95748.0,0.00104426]
["bitfinex","BTCUSD",1734878059515,0.0001627,95759.0,95749.0,0.1013084]
["bitfinex","BTCUSD",1734878059643,0.0001627,95759.0,95749.0,0.3101864]
["bitfinex","BTCUSD",1734878059845,0.0001627,95759.0,95750.0,0.023]
["bitfinex","BTCUSD",1734878060047,0.0001627,95759.0,95751.0,0.1013084]
["bitfinex","BTCUSD",1734878060272,0.0041627,95759.0,95752.0,0.023]
["bitfinex","BTCUSD",1734878060475,0.1264,95775.0,95754.0,0.023]
["bitfinex","BTCUSD",1734878060674,0.11411012,95775.0,95756.0,0.023]
["bitfinex","BTCUSD",1734878061000,0.001,95759.0,95758.0,0.023]
["bitfinex","BTCUSD",1734878061258,0.11411012,95775.0,95758.0,0.1243084]
["bitfinex","BTCUSD",1734878061437,0.06924439,95775.0,95760.0,0.023]
["bitfinex","BTCUSD",1734878061731,0.06924439,95775.0,95758.0,0.023]
["bitfinex","BTCUSD",1734878061732,0.208788,95791.0,95771.0,0.20883]
["bitfinex","BTCUSD",1734878062052,0.208799,95786.0,95761.0,0.1013084]
["bitfinex","BTCUSD",1734878062234,0.1,95816.0,95777.0,0.208817]
["bitfinex","BTCUSD",1734878062369,0.208765,95802.0,95761.0,0.01033112]
["bitfinex","BTCUSD",1734878062574,0.1,95795.0,95762.0,0.1013084]
["bitfinex","BTCUSD",1734878062777,0.308765,95802.0,95744.0,0.13993853]
["bitfinex","BTCUSD",1734878062778,0.208805,95783.0,95747.0,0.023]
["bitfinex","BTCUSD",1734878063022,0.01044843,95808.0,95749.0,0.023]
["bitfinex","BTCUSD",1734878063023,0.208859,95759.0,95749.0,0.023]
["bitfinex","BTCUSD",1734878063273,0.208845,95765.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878063481,0.208836,95769.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878063658,0.0001712,95775.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878063866,0.208844,95766.0,95760.0,0.004]
["bitfinex","BTCUSD",1734878064205,0.0001712,95775.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1734878064416,0.0001712,95775.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734878064621,0.001,95765.0,95757.0,0.023]
["bitfinex","BTCUSD",1734878064822,0.0001712,95775.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878065019,0.14884602,95781.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878065244,0.001,95766.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878065450,0.208805,95783.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878065844,0.208817,95778.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878066470,0.14962856,95778.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878066726,0.0766,95786.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878066899,0.208827,95773.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878067165,0.0766,95786.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878067375,0.208829,95772.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878067747,0.208814,95779.0,95763.0,0.004]
["bitfinex","BTCUSD",1734878068018,0.1013084,95783.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878068224,0.1013084,95782.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878068440,0.001,95773.0,95760.0,0.11914042]
["bitfinex","BTCUSD",1734878068682,0.208829,95772.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878068892,0.20884,95767.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878069467,0.41768,95767.0,95763.0,0.003]
["bitfinex","BTCUSD",1734878070109,0.208844,95765.0,95763.0,0.003]
["bitfinex","BTCUSD",1734878070249,0.1013084,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1734878070859,0.417696,95763.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878071056,0.1013084,95762.0,95760.0,0.12214042]
["bitfinex","BTCUSD",1734878071287,0.208853,95761.0,95760.0,0.12214042]
["bitfinex","BTCUSD",1734878071458,0.208853,95761.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878072474,0.208853,95761.0,95760.0,0.11514042]
["bitfinex","BTCUSD",1734878072889,0.1,95774.0,95760.0,0.11514042]
["bitfinex","BTCUSD",1734878072890,0.1261,95782.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878073103,0.208818,95777.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878073418,0.208822,95776.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878073619,0.208822,95776.0,95760.0,0.32199342]
["bitfinex","BTCUSD",1734878074174,0.208822,95775.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878074393,0.208834,95770.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878074597,0.208824,95774.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878074799,0.208814,95779.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878075000,0.004,95776.0,95760.0,0.11314042]
["bitfinex","BTCUSD",1734878075201,0.0766,95782.0,95771.0,0.20883]
["bitfinex","BTCUSD",1734878075402,0.0001714,95784.0,95776.0,0.208819]
["bitfinex","BTCUSD",1734878075778,0.0001714,95784.0,95781.0,0.208808]
["bitfinex","BTCUSD",1734878076012,0.0001714,95784.0,95762.0,0.1924287]
["bitfinex","BTCUSD",1734878076261,0.004,95776.0,95763.0,0.13486137]
["bitfinex","BTCUSD",1734878076452,0.004,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734878077309,0.004,95776.0,95775.0,0.3101304]
["bitfinex","BTCUSD",1734878077560,0.0001714,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734878078020,0.0011714,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734878078218,0.0001714,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734878078419,0.0001714,95784.0,95783.0,0.3101134]
["bitfinex","BTCUSD",1734878078628,0.0001714,95784.0,95783.0,0.49259994]
["bitfinex","BTCUSD",1734878079042,0.0766,95822.0,95815.0,0.208734]
["bitfinex","BTCUSD",1734878079251,0.0766,95822.0,95784.0,0.358803]
["bitfinex","BTCUSD",1734878079252,0.00054457,95822.0,95791.0,0.1]
["bitfinex","BTCUSD",1734878079497,0.00054457,95822.0,95794.0,0.1013084]
["bitfinex","BTCUSD",1734878079665,0.00054457,95822.0,95817.0,0.208729]
["bitfinex","BTCUSD",1734878080069,0.00054457,95822.0,95817.0,0.417459]
["bitfinex","BTCUSD",1734878081380,0.00054457,95822.0,95817.0,0.5187674]
["bitfinex","BTCUSD",1734878081765,0.00854457,95822.0,95817.0,0.5197674]
["bitfinex","BTCUSD",1734878082211,0.00054457,95822.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734878082409,0.1013084,95821.0,95817.0,0.001]
["bitfinex","BTCUSD",1734878082665,0.00754457,95822.0,95817.0,0.001]
["bitfinex","BTCUSD",1734878083312,0.00754457,95822.0,95818.0,0.417458]
["bitfinex","BTCUSD",1734878083526,0.00754457,95822.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734878083918,0.00754457,95822.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734878084042,0.00054457,95822.0,95821.0,0.1013084]
["bitfinex","BTCUSD",1734878084247,0.003,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734878084651,0.00054457,95822.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734878084896,0.00754457,95822.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734878085268,0.00054457,95822.0,95821.0,0.1013084]
["bitfinex","BTCUSD",1734878086379,0.00054457,95822.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734878086550,0.00054457,95822.0,95815.0,0.1013084]
["bitfinex","BTCUSD",1734878086759,0.00054457,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1734878086951,0.00054457,95822.0,95817.0,0.1013084]
["bitfinex","BTCUSD",1734878087201,0.00054457,95822.0,95801.0,0.01058953]
["bitfinex","BTCUSD",1734878087202,0.00854457,95822.0,95801.0,0.01058953]
["bitfinex","BTCUSD",1734878087403,0.208751,95808.0,95786.0,0.01041898]
["bitfinex","BTCUSD",1734878087605,0.0479,95816.0,95787.0,0.1013084]
["bitfinex","BTCUSD",1734878087766,0.208767,95801.0,95787.0,0.1013084]
["bitfinex","BTCUSD",1734878087967,0.208767,95801.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734878088332,0.208759,95805.0,95789.0,0.1013084]
["bitfinex","BTCUSD",1734878088532,0.208761,95804.0,95789.0,0.1013084]
["bitfinex","BTCUSD",1734878088737,0.208758,95805.0,95789.0,0.3100984]
["bitfinex","BTCUSD",1734878088961,0.0479,95816.0,95775.0,0.20882]
["bitfinex","BTCUSD",1734878089174,0.0479,95816.0,95766.0,0.0102997]
["bitfinex","BTCUSD",1734878089175,0.208749,95809.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734878089389,0.1013084,95815.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734878089601,0.1013084,95814.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734878089808,0.208769,95800.0,95782.0,0.208805]
["bitfinex","BTCUSD",1734878090008,0.208769,95800.0,95783.0,0.1013084]
["bitfinex","BTCUSD",1734878090221,0.20877,95799.0,95783.0,0.1013084]
["bitfinex","BTCUSD",1734878090425,0.208782,95794.0,95783.0,0.1013084]
["bitfinex","BTCUSD",1734878090635,0.208744,95811.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734878090841,0.208793,95789.0,95764.0,0.1013084]
["bitfinex","BTCUSD",1734878091048,0.1013084,95788.0,95749.0,0.0779]
["bitfinex","BTCUSD",1734878091252,0.1013084,95788.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734878091477,0.1013084,95788.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734878091683,0.1013084,95788.0,95733.0,0.1]
["bitfinex","BTCUSD",1734878091684,0.417681,95767.0,95723.0,0.0779]
["bitfinex","BTCUSD",1734878091891,0.417681,95767.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734878092098,0.417681,95767.0,95761.0,0.00708401]
["bitfinex","BTCUSD",1734878092306,0.417681,95767.0,95761.0,0.00476683]
["bitfinex","BTCUSD",1734878092510,0.208853,95761.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734878092709,0.208853,95761.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734878093442,0.208853,95761.0,95728.0,0.00104438]
["bitfinex","BTCUSD",1734878093647,0.0208413,95762.0,95739.0,0.2089]
["bitfinex","BTCUSD",1734878093843,0.20884,95767.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734878093844,0.208853,95761.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734878094248,0.002,95761.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734878094431,0.002,95761.0,95755.0,0.2089506]
["bitfinex","BTCUSD",1734878094633,0.002,95761.0,95760.0,0.11805765]
["bitfinex","BTCUSD",1734878096334,0.20885,95763.0,95760.0,0.11805765]
["bitfinex","BTCUSD",1734878096490,0.20885,95763.0,95760.0,0.11322602]
["bitfinex","BTCUSD",1734878096694,0.20885,95763.0,95761.0,0.00488243]
["bitfinex","BTCUSD",1734878098234,0.3101584,95763.0,95761.0,0.00488243]
["bitfinex","BTCUSD",1734878098440,0.1,95747.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878098635,0.1,95744.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878098938,0.208934,95724.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878099150,0.1013084,95743.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878099353,0.02052114,95731.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878099561,0.208928,95727.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878100174,0.20892,95730.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878100548,0.417841,95730.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878100784,0.20892,95730.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878100937,0.417818,95736.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878101120,0.009,95724.0,95723.0,0.0001627]
["bitfinex","BTCUSD",1734878101382,0.009,95724.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878102144,0.49295,95729.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878102338,0.407854,95727.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878102866,0.198927,95727.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878103300,0.407855,95727.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878103702,0.0208263,95738.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878103703,0.208903,95738.0,95723.0,0.0002483]
["bitfinex","BTCUSD",1734878103907,0.0479,95762.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878104223,0.1,95780.0,95734.0,0.15]
["bitfinex","BTCUSD",1734878104419,0.0764,95781.0,95723.0,0.01098177]
["bitfinex","BTCUSD",1734878104420,0.2089,95740.0,95723.0,0.01098177]
["bitfinex","BTCUSD",1734878104626,0.208884,95747.0,95724.0,0.3102424]
["bitfinex","BTCUSD",1734878104830,0.208844,95765.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878105064,0.1013084,95764.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878105269,0.1,95780.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878105484,0.008,95762.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734878105769,0.208827,95773.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734878105976,0.009,95765.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734878106174,0.009,95765.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734878106410,0.009,95765.0,95761.0,0.1013084]
["bitfinex","BTCUSD",1734878106613,0.009,95765.0,95762.0,0.358851]
["bitfinex","BTCUSD",1734878106743,0.009,95765.0,95763.0,0.1013084]
["bitfinex","BTCUSD",1734878107171,0.208757,95805.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734878107376,0.208778,95796.0,95765.0,0.1013084]
["bitfinex","BTCUSD",1734878107604,0.0764,95806.0,95765.0,0.1013084]
["bitfinex","BTCUSD",1734878107605,0.00054457,95806.0,95782.0,0.417614]
["bitfinex","BTCUSD",1734878107802,0.208763,95802.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734878108393,0.20876,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734878108676,0.00054457,95806.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734878108908,0.00054457,95806.0,95780.0,0.20881]
["bitfinex","BTCUSD",1734878109094,0.208777,95796.0,95780.0,0.20881]
["bitfinex","BTCUSD",1734878109294,0.208779,95795.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734878109521,0.208799,95786.0,95768.0,0.208835]
["bitfinex","BTCUSD",1734878109714,0.208799,95786.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878109715,0.208799,95786.0,95769.0,0.1013084]
["bitfinex","BTCUSD",1734878109924,0.00054457,95806.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734878110126,0.208775,95797.0,95776.0,0.41764]
["bitfinex","BTCUSD",1734878110298,0.208775,95797.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734878110299,0.41755,95797.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734878110501,0.208788,95791.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734878110711,0.208788,95791.0,95770.0,0.208833]
["bitfinex","BTCUSD",1734878110869,0.417576,95791.0,95771.0,0.1013084]
["bitfinex","BTCUSD",1734878111075,0.20878,95795.0,95771.0,0.1013084]
["bitfinex","BTCUSD",1734878111485,0.1013084,95805.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734878111486,0.208798,95787.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734878111688,0.208783,95793.0,95774.0,0.208824]
["bitfinex","BTCUSD",1734878112350,0.1013084,95805.0,95773.0,0.1013084]
["bitfinex","BTCUSD",1734878112642,0.208763,95802.0,95781.0,0.208808]
["bitfinex","BTCUSD",1734878112839,0.208776,95796.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734878113058,0.208776,95796.0,95777.0,0.208818]
["bitfinex","BTCUSD",1734878113186,0.208776,95796.0,95778.0,0.1013084]
["bitfinex","BTCUSD",1734878113383,0.208779,95795.0,95778.0,0.1013084]
["bitfinex","BTCUSD",1734878113583,0.1013084,95794.0,95741.0,0.1]
["bitfinex","BTCUSD",1734878113787,0.1013084,95794.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734878113788,0.20881,95781.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734878113996,0.20881,95781.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734878114210,0.1013084,95780.0,95731.0,0.0463]
["bitfinex","BTCUSD",1734878114429,0.1013084,95780.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734878114430,0.208863,95757.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734878114665,0.1013084,95780.0,95738.0,0.1013084]
["bitfinex","BTCUSD",1734878114866,0.1,95769.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878115017,0.20884,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734878115219,0.20884,95767.0,95747.0,0.208881]
["bitfinex","BTCUSD",1734878115425,0.208855,95761.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734878116072,0.41771,95761.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734878116278,0.208883,95748.0,95743.0,0.0001627]
["bitfinex","BTCUSD",1734878116770,0.208872,95753.0,95743.0,0.0001627]
["bitfinex","BTCUSD",1734878117151,0.208888,95746.0,95743.0,0.0001627]
["bitfinex","BTCUSD",1734878117341,0.02043559,95744.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734878117553,0.1,95741.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734878117769,0.208934,95724.0,95694.0,0.208997]
["bitfinex","BTCUSD",1734878118397,0.208934,95724.0,95682.0,0.2091097]
["bitfinex","BTCUSD",1734878118739,0.208934,95724.0,95688.0,0.2090977]
["bitfinex","BTCUSD",1734878119151,0.208934,95724.0,95694.0,0.208998]
["bitfinex","BTCUSD",1734878119550,0.208934,95724.0,95688.0,0.2090977]
["bitfinex","BTCUSD",1734878119750,0.20892,95730.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1734878119957,0.208934,95724.0,95704.0,0.00113045]
["bitfinex","BTCUSD",1734878120154,0.208934,95724.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878121047,0.209934,95724.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878121446,0.208911,95735.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734878121671,0.001,95724.0,95715.0,0.208952]
["bitfinex","BTCUSD",1734878121875,0.001,95724.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734878122073,0.047,95743.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734878122395,0.001,95724.0,95714.0,0.208953]
["bitfinex","BTCUSD",1734878122800,0.208907,95736.0,95720.0,0.208942]
["bitfinex","BTCUSD",1734878123009,0.208907,95736.0,95714.0,0.208953]
["bitfinex","BTCUSD",1734878123010,0.001,95724.0,95714.0,0.208953]
["bitfinex","BTCUSD",1734878123988,0.001,95724.0,95723.0,0.101394]
["bitfinex","BTCUSD",1734878124220,0.001,95724.0,95723.0,0.10243854]
["bitfinex","BTCUSD",1734878124419,0.20886,95758.0,95737.0,0.208904]
["bitfinex","BTCUSD",1734878124623,0.1288,95764.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878124827,0.337646,95764.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878125032,0.288946,95764.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878125431,0.208846,95764.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878125805,0.208863,95757.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878126062,0.00116318,95746.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734878126878,0.00116318,95746.0,95745.0,0.25235278]
["bitfinex","BTCUSD",1734878127057,0.00133438,95746.0,95745.0,0.3295084]
["bitfinex","BTCUSD",1734878127437,0.00133438,95746.0,95745.0,0.36188798]
["bitfinex","BTCUSD",1734878127766,0.00033438,95746.0,95745.0,0.36188798]
["bitfinex","BTCUSD",1734878127960,0.00033438,95746.0,95745.0,0.46188798]
["bitfinex","BTCUSD",1734878128168,0.00033438,95746.0,95745.0,0.46388798]
["bitfinex","BTCUSD",1734878128564,0.00033438,95746.0,95745.0,0.46188798]
["bitfinex","BTCUSD",1734878128781,0.0802712,95797.0,95779.0,0.417625]
["bitfinex","BTCUSD",1734878128949,0.0001633,95790.0,95779.0,0.417625]
["bitfinex","BTCUSD",1734878129165,0.0001633,95790.0,95786.0,0.208796]
["bitfinex","BTCUSD",1734878129968,0.0001633,95790.0,95745.0,0.0782]
["bitfinex","BTCUSD",1734878130175,0.0801,95776.0,95746.0,0.3101934]
["bitfinex","BTCUSD",1734878130485,0.208841,95767.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734878130686,0.208814,95779.0,95761.0,0.208851]
["bitfinex","BTCUSD",1734878130901,0.208828,95773.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734878131222,0.208828,95773.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734878131223,0.257505,95784.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734878131392,0.208845,95765.0,95733.0,0.13471876]
["bitfinex","BTCUSD",1734878131598,0.208845,95765.0,95744.0,0.208888]
["bitfinex","BTCUSD",1734878131829,0.208845,95765.0,95734.0,0.18236598]
["bitfinex","BTCUSD",1734878131830,0.208835,95770.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878131997,0.20885,95763.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878132201,0.20884,95767.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734878132403,0.20884,95767.0,95747.0,0.1013084]
["bitfinex","BTCUSD",1734878132608,0.001,95773.0,95736.0,0.15]
["bitfinex","BTCUSD",1734878132814,0.208865,95756.0,95744.0,0.007]
["bitfinex","BTCUSD",1734878133032,0.208855,95761.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878133638,0.001,95765.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878133639,0.208848,95764.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734878133845,0.1,95781.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878134018,0.208861,95758.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878134223,0.208876,95751.0,95733.0,0.208913]
["bitfinex","BTCUSD",1734878134431,0.208876,95751.0,95734.0,0.1013084]
["bitfinex","BTCUSD",1734878134625,0.208876,95751.0,95735.0,0.20891]
["bitfinex","BTCUSD",1734878134780,0.208862,95757.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734878134989,0.208877,95750.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734878135427,0.0801,95758.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734878135590,0.208882,95748.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878136198,0.208866,95755.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878136398,0.208879,95749.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878136607,0.0801,95758.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878136828,0.208889,95745.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878137228,0.417779,95745.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878137791,0.208902,95739.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878138103,0.208897,95741.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878138336,0.417795,95741.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878139307,0.208903,95738.0,95736.0,0.00116318]
["bitfinex","BTCUSD",1734878139509,0.208903,95738.0,95736.0,0.00016318]
["bitfinex","BTCUSD",1734878139723,0.208903,95738.0,95736.0,0.00116318]
["bitfinex","BTCUSD",1734878139930,0.208903,95738.0,95736.0,0.00124878]
["bitfinex","BTCUSD",1734878141830,0.208903,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878142232,0.215903,95738.0,95736.0,0.00124878]
["bitfinex","BTCUSD",1734878142432,0.208903,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878142791,0.208903,95738.0,95736.0,0.00424878]
["bitfinex","BTCUSD",1734878143190,0.2090332,95757.0,95736.0,0.00424878]
["bitfinex","BTCUSD",1734878143395,0.0001712,95757.0,95736.0,0.00424878]
["bitfinex","BTCUSD",1734878143623,0.0001712,95757.0,95737.0,0.1013084]
["bitfinex","BTCUSD",1734878143781,0.0001712,95757.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734878144118,0.0001712,95757.0,95743.0,0.1013084]
["bitfinex","BTCUSD",1734878144333,0.0001712,95757.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734878144524,0.0001712,95757.0,95749.0,0.208877]
["bitfinex","BTCUSD",1734878144680,0.0051712,95757.0,95749.0,0.208877]
["bitfinex","BTCUSD",1734878145090,0.0001712,95757.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734878145315,0.0021712,95757.0,95756.0,0.1013084]
["bitfinex","BTCUSD",1734878145762,0.0001712,95757.0,95756.0,0.1013084]
["bitfinex","BTCUSD",1734878146594,0.0011712,95757.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734878146864,0.0011712,95757.0,95749.0,0.006]
["bitfinex","BTCUSD",1734878147249,0.0011712,95757.0,95750.0,0.417753]
["bitfinex","BTCUSD",1734878147401,0.0011712,95757.0,95750.0,0.1013084]
["bitfinex","BTCUSD",1734878147804,0.0001712,95757.0,95750.0,0.1013084]
["bitfinex","BTCUSD",1734878148213,0.0081712,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1734878148417,0.0001712,95757.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734878148647,0.0001712,95757.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734878148845,0.20888,95749.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734878149040,0.208869,95754.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734878149264,0.208872,95752.0,95732.0,0.208915]
["bitfinex","BTCUSD",1734878149620,0.0001712,95757.0,95732.0,0.208915]
["bitfinex","BTCUSD",1734878149724,0.208887,95746.0,95741.0,0.005]
["bitfinex","BTCUSD",1734878149943,0.078,95756.0,95741.0,0.005]
["bitfinex","BTCUSD",1734878150755,0.20888,95749.0,95741.0,0.005]
["bitfinex","BTCUSD",1734878151387,0.20888,95749.0,95728.0,0.208924]
["bitfinex","BTCUSD",1734878151586,0.208892,95743.0,95736.0,0.00124878]
["bitfinex","BTCUSD",1734878151791,0.208883,95747.0,95736.0,0.00124878]
["bitfinex","BTCUSD",1734878152040,0.208895,95742.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878152640,0.41779,95742.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878153008,0.208895,95742.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878153346,0.005,95747.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878153347,0.208874,95752.0,95736.0,0.20915578]
["bitfinex","BTCUSD",1734878153707,0.208864,95756.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878153857,0.0001712,95757.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878153858,0.208878,95750.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878154054,0.0001712,95757.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878154259,0.208888,95745.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878154462,0.1013084,95756.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878154668,0.208878,95750.0,95736.0,0.00324878]
["bitfinex","BTCUSD",1734878154867,0.208878,95750.0,95736.0,0.21215578]
["bitfinex","BTCUSD",1734878155069,0.208878,95750.0,95736.0,0.20915578]
["bitfinex","BTCUSD",1734878155695,0.208869,95754.0,95736.0,0.20915578]
["bitfinex","BTCUSD",1734878155851,0.1013084,95756.0,95736.0,0.42006278]
["bitfinex","BTCUSD",1734878156061,0.1013084,95756.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878156285,0.0001712,95757.0,95737.0,0.1013084]
["bitfinex","BTCUSD",1734878156461,0.001,95750.0,95737.0,0.1013084]
["bitfinex","BTCUSD",1734878156665,0.001,95750.0,95742.0,0.208893]
["bitfinex","BTCUSD",1734878157060,0.001,95750.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734878157264,0.001,95750.0,95739.0,0.1013084]
["bitfinex","BTCUSD",1734878157498,0.001,95750.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734878157696,0.001,95750.0,95736.0,0.00524878]
["bitfinex","BTCUSD",1734878157866,0.1013084,95749.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878158085,0.208904,95738.0,95736.0,0.00124878]
["bitfinex","BTCUSD",1734878158295,0.208904,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878159171,0.213904,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878159612,0.208904,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878160968,0.290304,95738.0,95736.0,0.00324878]
["bitfinex","BTCUSD",1734878161304,0.290304,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878161503,0.291304,95738.0,95736.0,0.00624878]
["bitfinex","BTCUSD",1734878161936,0.0814,95738.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878162141,0.417786,95743.0,95736.0,0.00424878]
["bitfinex","BTCUSD",1734878162342,0.208893,95743.0,95736.0,0.00424878]
["bitfinex","BTCUSD",1734878162609,0.208893,95743.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878162727,0.001,95738.0,95736.0,0.00624878]
["bitfinex","BTCUSD",1734878163136,0.001,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734878163545,0.001,95738.0,95736.0,0.00624878]
["bitfinex","BTCUSD",1734878164985,0.208902,95739.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878165268,0.417804,95739.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878165470,0.208905,95737.0,95736.0,0.00024878]
["bitfinex","BTCUSD",1734878166435,0.208905,95737.0,95723.0,8.56e-05]
["bitfinex","BTCUSD",1734878166436,0.208934,95724.0,95723.0,8.56e-05]
["bitfinex","BTCUSD",1734878166754,0.208934,95724.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878166755,0.3102424,95724.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878166873,0.208975,95705.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878169602,0.210975,95705.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878170152,0.208975,95705.0,95703.0,8.55e-05]
["bitfinex","BTCUSD",1734878170471,0.208975,95705.0,95704.0,0.0010857]
["bitfinex","BTCUSD",1734878170714,0.214975,95705.0,95704.0,0.0010857]
["bitfinex","BTCUSD",1734878170905,0.208975,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878171088,0.208975,95705.0,95704.0,0.0050857]
["bitfinex","BTCUSD",1734878172414,0.3102834,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878172749,0.3580834,95705.0,95704.0,0.0010857]
["bitfinex","BTCUSD",1734878172955,0.3580834,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878173167,0.208975,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878173367,0.208962,95711.0,95704.0,0.0030857]
["bitfinex","BTCUSD",1734878173543,0.208962,95711.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878173747,0.208975,95706.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878173975,0.1063084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878174129,0.1013084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878175975,0.0478,95720.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878176225,0.208966,95710.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878176533,0.417932,95710.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878176708,0.1013084,95709.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878176932,0.208968,95708.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878177145,0.208973,95706.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878177349,0.1023084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878177551,0.1013084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878179545,0.1023084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878180274,0.1013084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878180680,0.1023084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878180862,0.1013084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878181268,0.1023084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878181654,0.1820084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878181932,0.3320084,95705.0,95704.0,8.57e-05]
["bitfinex","BTCUSD",1734878182152,0.3320084,95705.0,95698.0,8e-07]
["bitfinex","BTCUSD",1734878182153,0.1,95699.0,95698.0,8e-07]
["bitfinex","BTCUSD",1734878182355,0.15,95693.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1734878182557,0.209023,95683.0,95647.0,0.2091]
["bitfinex","BTCUSD",1734878182758,0.3103314,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878183018,0.1013084,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878183187,0.209019,95686.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878183188,0.418038,95686.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878183405,0.209019,95686.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878183881,0.209018,95686.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878184426,0.211018,95686.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878184641,0.209021,95684.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878184848,0.1013084,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878186123,0.1023084,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878187419,0.001,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878189983,0.001,95683.0,95682.0,0.20965272]
["bitfinex","BTCUSD",1734878190176,0.001,95683.0,95682.0,0.00062772]
["bitfinex","BTCUSD",1734878190668,0.001,95683.0,95682.0,0.31096112]
["bitfinex","BTCUSD",1734878190971,0.001,95683.0,95682.0,0.48396112]
["bitfinex","BTCUSD",1734878191146,0.0001712,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734878191321,0.0001712,95723.0,95717.0,0.208948]
["bitfinex","BTCUSD",1734878191738,0.0001712,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734878192913,0.0081712,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1734878193279,0.0081712,95723.0,95722.0,0.209938]
["bitfinex","BTCUSD",1734878193691,0.0001712,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734878194106,0.0001712,95723.0,95707.0,0.0808]
["bitfinex","BTCUSD",1734878194308,0.0001712,95723.0,95707.0,0.1013084]
["bitfinex","BTCUSD",1734878194512,0.0001712,95723.0,95713.0,0.417912]
["bitfinex","BTCUSD",1734878194689,0.0001712,95723.0,95704.0,0.208976]
["bitfinex","BTCUSD",1734878194890,0.20896,95713.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878195356,0.208951,95716.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878195504,0.1013084,95722.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878195505,0.208962,95712.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878195713,0.208962,95712.0,95698.0,0.20904343]
["bitfinex","BTCUSD",1734878196758,0.208953,95715.0,95698.0,0.20904343]
["bitfinex","BTCUSD",1734878196909,0.208964,95711.0,95698.0,0.20904343]
["bitfinex","BTCUSD",1734878197113,0.208964,95711.0,95698.0,0.20904443]
["bitfinex","BTCUSD",1734878198313,0.208964,95711.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1734878198558,0.208953,95715.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878198763,0.208953,95715.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878198969,0.001,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878199210,0.0001714,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878199420,0.208964,95710.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878200719,0.0001714,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878200904,0.208964,95710.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878201260,0.208976,95705.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878201461,0.0001714,95711.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878201462,0.208988,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878201670,0.3923964,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878201861,0.3923964,95699.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1734878202064,0.56093588,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878202319,0.46093588,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878202494,0.46093588,95699.0,95698.0,0.00805443]
["bitfinex","BTCUSD",1734878202677,0.47124207,95699.0,95698.0,0.00805443]
["bitfinex","BTCUSD",1734878203275,0.47124207,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204040,0.208964,95710.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204234,0.0001714,95711.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204409,0.417951,95705.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204594,0.1013084,95705.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204799,0.001,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878204994,0.417969,95701.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878205621,0.208984,95701.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878205821,0.208986,95700.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878206149,0.208986,95700.0,95698.0,0.00105443]
["bitfinex","BTCUSD",1734878206484,0.208986,95700.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878206943,0.208986,95700.0,95698.0,0.00305443]
["bitfinex","BTCUSD",1734878207119,0.208973,95706.0,95698.0,0.00305443]
["bitfinex","BTCUSD",1734878207788,0.208984,95702.0,95698.0,0.00305443]
["bitfinex","BTCUSD",1734878207987,0.417968,95702.0,95698.0,0.00305443]
["bitfinex","BTCUSD",1734878208183,0.417968,95702.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878208395,0.208988,95699.0,95698.0,0.00605443]
["bitfinex","BTCUSD",1734878208831,0.208988,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878209166,0.208988,95699.0,95698.0,0.00305443]
["bitfinex","BTCUSD",1734878209525,0.208988,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878210128,0.209988,95699.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1734878210728,0.3112964,95699.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1734878210936,0.001,95699.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1734878211571,0.208985,95701.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878211776,0.0001714,95711.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878211973,0.0001714,95711.0,95703.0,0.208978]
["bitfinex","BTCUSD",1734878212188,0.0001714,95711.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878212436,0.4180964,95711.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878212627,0.0001714,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734878212837,0.0001714,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878214174,0.1014798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878215609,0.1024798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878215805,0.12334255,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878216030,0.1014798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878216414,0.1024798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878216615,0.1014798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878218923,0.1024798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878219345,0.1014798,95699.0,95698.0,5.443e-05]
["bitfinex","BTCUSD",1734878220068,0.1014798,95699.0,95698.0,0.00105443]
["bitfinex","BTCUSD",1734878221611,0.2014798,95699.0,95698.0,0.00105443]
["bitfinex","BTCUSD",1734878222281,0.2244798,95699.0,95698.0,0.00105443]
["bitfinex","BTCUSD",1734878222719,0.384914,95699.0,95698.0,4.3e-07]
["bitfinex","BTCUSD",1734878223019,0.1,95692.0,95683.0,8.57e-05]
["bitfinex","BTCUSD",1734878223245,0.209021,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878223423,0.3103294,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878223622,0.3918294,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878223832,0.35899,95698.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878223833,0.209002,95693.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878224062,0.209004,95692.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878224233,0.0001714,95699.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878224435,0.209015,95687.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878224783,0.209015,95687.0,95683.0,0.00162772]
["bitfinex","BTCUSD",1734878224980,0.209008,95691.0,95683.0,0.00162772]
["bitfinex","BTCUSD",1734878225423,0.1013084,95698.0,95683.0,0.00162772]
["bitfinex","BTCUSD",1734878225592,0.209021,95685.0,95683.0,0.00162772]
["bitfinex","BTCUSD",1734878225955,0.209021,95685.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878226356,0.41799,95696.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878226559,0.0001714,95699.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878226765,0.004,95692.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878226947,0.209008,95691.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878227151,0.004,95692.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878227152,0.209017,95686.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878227351,0.209021,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878227589,0.3103294,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878227782,0.209021,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878228026,0.209008,95690.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878228433,0.20902,95685.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878229833,0.1013084,95684.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878230031,0.1013084,95684.0,95683.0,0.00562772]
["bitfinex","BTCUSD",1734878230234,0.0001714,95699.0,95683.0,0.00562772]
["bitfinex","BTCUSD",1734878230433,0.20899,95698.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878230629,0.209014,95688.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878230852,0.209007,95691.0,95683.0,0.00262772]
["bitfinex","BTCUSD",1734878231056,0.0001714,95699.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878231415,0.209003,95693.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878231818,0.209011,95689.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878232037,0.209012,95688.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878232265,0.0001714,95699.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878232461,0.208995,95696.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878232841,0.209005,95692.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878233091,0.208995,95696.0,95683.0,0.00062772]
["bitfinex","BTCUSD",1734878233237,0.0001714,95699.0,95684.0,0.14855357]
["bitfinex","BTCUSD",1734878233457,0.0001714,95699.0,95696.0,0.208994]
["bitfinex","BTCUSD",1734878233636,0.0001714,95699.0,95698.0,0.35899]
["bitfinex","BTCUSD",1734878234012,0.0001714,95699.0,95698.0,0.67572727]
["bitfinex","BTCUSD",1734878234859,0.0001714,95699.0,95698.0,0.42572727]
["bitfinex","BTCUSD",1734878235056,0.208893,95743.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734878235267,0.208904,95738.0,95710.0,0.3428327]
["bitfinex","BTCUSD",1734878235469,0.208904,95738.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878235667,0.208904,95738.0,95710.0,0.34279181]
["bitfinex","BTCUSD",1734878235871,0.208904,95738.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878236278,0.208888,95745.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878236611,0.0041714,95711.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878236809,0.0001714,95711.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878237216,0.0011714,95711.0,95710.0,0.3172724]
["bitfinex","BTCUSD",1734878237395,0.0011714,95711.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878237628,0.0001714,95711.0,95710.0,0.34276141]
["bitfinex","BTCUSD",1734878238140,0.0001714,95711.0,95710.0,0.3102724]
["bitfinex","BTCUSD",1734878238350,0.0001714,95711.0,95710.0,0.56494592]
["bitfinex","BTCUSD",1734878238568,0.00011099,95711.0,95710.0,0.56494592]
["bitfinex","BTCUSD",1734878238774,0.0001712,95746.0,95712.0,0.1]
["bitfinex","BTCUSD",1734878238982,0.0001712,95746.0,95718.0,0.1]
["bitfinex","BTCUSD",1734878239143,0.0001712,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734878239341,0.0001712,95746.0,95745.0,0.3101964]
["bitfinex","BTCUSD",1734878239966,0.00033442,95746.0,95745.0,0.3101964]
["bitfinex","BTCUSD",1734878240167,0.00533442,95746.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878240412,0.00033442,95746.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878240725,0.00033442,95746.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734878240930,0.00033442,95746.0,95727.0,0.1013084]
["bitfinex","BTCUSD",1734878241131,0.00033442,95746.0,95723.0,0.208935]
["bitfinex","BTCUSD",1734878241284,0.208894,95743.0,95725.0,0.208931]
["bitfinex","BTCUSD",1734878241484,0.208894,95743.0,95725.0,0.45056681]
["bitfinex","BTCUSD",1734878241862,0.208888,95745.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878242499,0.208909,95736.0,95725.0,0.24163581]
["bitfinex","BTCUSD",1734878242707,0.208907,95736.0,95725.0,0.1013084]
["bitfinex","BTCUSD",1734878242901,0.00133442,95746.0,95725.0,0.1013084]
["bitfinex","BTCUSD",1734878242902,0.00133442,95746.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878243428,0.00033442,95746.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878243656,0.2089,95740.0,95727.0,0.003]
["bitfinex","BTCUSD",1734878243770,0.20922042,95746.0,95727.0,0.003]
["bitfinex","BTCUSD",1734878243967,0.208888,95745.0,95712.0,0.0758]
["bitfinex","BTCUSD",1734878244174,0.00733442,95746.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878244389,0.208916,95733.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878244909,0.00733442,95746.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878245092,0.20889,95744.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878245293,0.00733442,95746.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878245491,0.208914,95734.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878245736,0.208927,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1734878246531,0.208927,95727.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734878247154,0.0483,95734.0,95710.0,0.1013084]
["bitfinex","BTCUSD",1734878247352,0.208927,95727.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734878247592,0.209927,95727.0,95726.0,0.008]
["bitfinex","BTCUSD",1734878247815,0.209927,95727.0,95703.0,0.208978]
["bitfinex","BTCUSD",1734878247816,0.20892,95731.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734878248150,0.20892,95731.0,95718.0,0.208946]
["bitfinex","BTCUSD",1734878248393,0.208915,95733.0,95718.0,0.208946]
["bitfinex","BTCUSD",1734878248858,0.208926,95728.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734878249240,0.208915,95733.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734878249360,0.208926,95728.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734878249562,0.208913,95734.0,95720.0,0.208942]
["bitfinex","BTCUSD",1734878249805,0.001,95727.0,95726.0,0.007]
["bitfinex","BTCUSD",1734878250318,0.208906,95737.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734878250521,0.005,95733.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734878250938,0.0794,95740.0,95716.0,0.20895]
["bitfinex","BTCUSD",1734878251144,0.0794,95770.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734878251362,0.0794,95781.0,95744.0,0.1023527]
["bitfinex","BTCUSD",1734878251554,0.208817,95778.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734878251765,0.288211,95781.0,95745.0,0.3101964]
["bitfinex","BTCUSD",1734878251961,0.0483,95787.0,95745.0,0.6411964]
["bitfinex","BTCUSD",1734878252316,0.0483,95787.0,95745.0,0.6641964]
["bitfinex","BTCUSD",1734878252918,0.0483,95787.0,95745.0,0.5411964]
["bitfinex","BTCUSD",1734878253323,0.208832,95771.0,95745.0,0.3101964]
["bitfinex","BTCUSD",1734878253497,0.208843,95766.0,95745.0,0.3101964]
["bitfinex","BTCUSD",1734878253705,0.208844,95765.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734878253865,0.208856,95760.0,95732.0,0.14032741]
["bitfinex","BTCUSD",1734878254061,0.208856,95760.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734878254333,0.208856,95760.0,95745.0,0.001]
["bitfinex","BTCUSD",1734878254530,0.208868,95755.0,95745.0,0.001]
["bitfinex","BTCUSD",1734878254683,0.208856,95760.0,95719.0,0.081]
["bitfinex","BTCUSD",1734878254684,0.208879,95750.0,95719.0,0.081]
["bitfinex","BTCUSD",1734878254884,0.208872,95753.0,95732.0,0.009]
["bitfinex","BTCUSD",1734878255090,0.00133442,95746.0,95732.0,0.009]
["bitfinex","BTCUSD",1734878255295,0.208901,95739.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734878255516,0.208901,95739.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734878255681,0.208901,95739.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878255893,0.208919,95731.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878256098,0.208891,95744.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878256319,0.00133442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878256521,0.208888,95745.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878256899,0.00133442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878257079,0.00033442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878257280,0.208901,95739.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878257412,0.208901,95739.0,95732.0,0.001]
["bitfinex","BTCUSD",1734878257609,0.208914,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1734878257825,0.208925,95728.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878258022,0.00033442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878258225,0.00033442,95746.0,95724.0,0.1053084]
["bitfinex","BTCUSD",1734878258551,0.00033442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878258743,0.208922,95730.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878259385,0.00033442,95746.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878259686,0.208923,95729.0,95724.0,0.1013084]
["bitfinex","BTCUSD",1734878260160,0.208949,95717.0,95701.0,0.208983]
["bitfinex","BTCUSD",1734878260409,0.00033442,95746.0,95710.0,0.1013084]
["bitfinex","BTCUSD",1734878260608,0.20894,95721.0,95710.0,0.10817848]
["bitfinex","BTCUSD",1734878260816,0.208958,95713.0,95710.0,0.10817848]
["bitfinex","BTCUSD",1734878261136,0.208958,95713.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878261336,0.208958,95713.0,95700.0,0.10821087]
["bitfinex","BTCUSD",1734878261575,0.0776,95731.0,95700.0,0.10821087]
["bitfinex","BTCUSD",1734878261576,0.208974,95706.0,95700.0,0.10821087]
["bitfinex","BTCUSD",1734878262546,0.208969,95708.0,95700.0,0.10821087]
["bitfinex","BTCUSD",1734878262762,0.00016316,95720.0,95700.0,0.00690247]
["bitfinex","BTCUSD",1734878262763,0.208984,95701.0,95700.0,0.00690247]
["bitfinex","BTCUSD",1734878262963,0.208975,95705.0,95700.0,0.00690247]
["bitfinex","BTCUSD",1734878263145,0.208975,95705.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878263351,0.417952,95705.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878264168,0.417952,95705.0,95700.0,0.004]
["bitfinex","BTCUSD",1734878264570,0.417952,95705.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878264774,0.417952,95705.0,95699.0,0.0020857]
["bitfinex","BTCUSD",1734878265172,0.417952,95705.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878265390,0.417952,95705.0,95700.0,0.001]
["bitfinex","BTCUSD",1734878265790,0.417952,95705.0,95699.0,8.57e-05]
["bitfinex","BTCUSD",1734878266407,0.417952,95705.0,95699.0,0.0020857]
["bitfinex","BTCUSD",1734878266838,0.00016316,95720.0,95699.0,0.0020857]
["bitfinex","BTCUSD",1734878267161,0.00016316,95720.0,95700.0,0.10235329]
["bitfinex","BTCUSD",1734878267367,0.00016316,95720.0,95714.0,0.417909]
["bitfinex","BTCUSD",1734878267545,0.00016316,95720.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734878267786,0.00016316,95720.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734878267982,0.00016316,95720.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734878268156,0.00016316,95720.0,95719.0,0.10621037]
["bitfinex","BTCUSD",1734878268923,0.00116316,95720.0,95719.0,0.10621037]
["bitfinex","BTCUSD",1734878269346,0.00016316,95720.0,95719.0,0.10725495]
["bitfinex","BTCUSD",1734878269559,0.00116316,95720.0,95719.0,0.11525495]
["bitfinex","BTCUSD",1734878270814,0.00116316,95720.0,95719.0,0.11421037]
["bitfinex","BTCUSD",1734878272681,0.00116316,95720.0,95719.0,0.01290197]
["bitfinex","BTCUSD",1734878274479,0.00116316,95720.0,95719.0,0.11525497]
["bitfinex","BTCUSD",1734878274692,0.00116316,95720.0,95719.0,0.11421037]
["bitfinex","BTCUSD",1734878275118,0.00116316,95720.0,95719.0,0.11525498]
["bitfinex","BTCUSD",1734878275731,0.00116316,95720.0,95719.0,0.10525498]
["bitfinex","BTCUSD",1734878275930,0.00116316,95720.0,95719.0,0.11226922]
["bitfinex","BTCUSD",1734878277063,0.00116316,95720.0,95719.0,0.11122461]
["bitfinex","BTCUSD",1734878280949,0.00116316,95720.0,95719.0,0.00991621]
["bitfinex","BTCUSD",1734878281723,0.00116316,95720.0,95719.0,0.00290197]
["bitfinex","BTCUSD",1734878282110,0.00116316,95720.0,95719.0,0.10421037]
["bitfinex","BTCUSD",1734878282315,0.00116316,95720.0,95719.0,0.11109743]
["bitfinex","BTCUSD",1734878282496,0.00116316,95720.0,95719.0,0.11214202]
["bitfinex","BTCUSD",1734878283137,0.00116316,95720.0,95719.0,0.11109743]
["bitfinex","BTCUSD",1734878283943,0.00116316,95720.0,95719.0,0.28514202]
["bitfinex","BTCUSD",1734878284194,0.0001712,95723.0,95722.0,0.2]
["bitfinex","BTCUSD",1734878284195,3.6e-07,95723.0,95722.0,0.2]
["bitfinex","BTCUSD",1734878284335,0.0001712,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734878284542,0.0001712,95737.0,95736.0,0.36570151]
["bitfinex","BTCUSD",1734878284785,0.0001712,95737.0,95736.0,0.59840151]
["bitfinex","BTCUSD",1734878285131,0.0486,95784.0,95745.0,0.226888]
["bitfinex","BTCUSD",1734878285322,0.0486,95784.0,95745.0,0.51068251]
["bitfinex","BTCUSD",1734878285455,0.0486,95784.0,95745.0,0.71068251]
["bitfinex","BTCUSD",1734878285659,0.0753,95786.0,95756.0,0.231864]
["bitfinex","BTCUSD",1734878285858,0.00033448,95757.0,95756.0,0.71565851]
["bitfinex","BTCUSD",1734878286060,0.00033448,95757.0,95756.0,0.61565851]
["bitfinex","BTCUSD",1734878286261,0.00033448,95757.0,95756.0,0.36565851]
["bitfinex","BTCUSD",1734878286489,0.00033448,95757.0,95756.0,0.3331724]
["bitfinex","BTCUSD",1734878287516,0.00033448,95757.0,95756.0,0.4831724]
["bitfinex","BTCUSD",1734878288881,0.00533448,95757.0,95756.0,0.4841724]
["bitfinex","BTCUSD",1734878289098,0.00033448,95757.0,95756.0,0.4831724]
["bitfinex","BTCUSD",1734878289504,0.00033448,95757.0,95756.0,0.6831724]
["bitfinex","BTCUSD",1734878289713,0.00033448,95757.0,95756.0,0.71558808]
["bitfinex","BTCUSD",1734878291127,0.00033448,95757.0,95756.0,0.94926462]
["bitfinex","BTCUSD",1734878291747,0.0001714,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734878292129,0.0001714,95795.0,95794.0,0.3100894]
["bitfinex","BTCUSD",1734878292130,0.00033468,95795.0,95794.0,0.3100894]
["bitfinex","BTCUSD",1734878292455,0.00033468,95795.0,95794.0,0.4830894]
["bitfinex","BTCUSD",1734878293036,0.00033468,95795.0,95794.0,0.69378157]
["bitfinex","BTCUSD",1734878293555,0.0001712,95822.0,95796.0,0.481776]
["bitfinex","BTCUSD",1734878293760,0.0001712,95822.0,95796.0,0.5830844]
["bitfinex","BTCUSD",1734878294181,0.0001712,95822.0,95796.0,0.71109355]
["bitfinex","BTCUSD",1734878294405,0.0001712,95822.0,95796.0,0.74005203]
["bitfinex","BTCUSD",1734878294616,0.0001712,95822.0,95796.0,1.28455203]
["bitfinex","BTCUSD",1734878295019,2e-07,95797.0,95796.0,1.28455203]
["bitfinex","BTCUSD",1734878295236,2e-07,95797.0,95796.0,1.18455203]
["bitfinex","BTCUSD",1734878295448,2e-07,95797.0,95796.0,0.4600844]
["bitfinex","BTCUSD",1734878295599,0.0010002,95797.0,95796.0,0.4600844]
["bitfinex","BTCUSD",1734878295806,2e-07,95797.0,95796.0,0.4600844]
["bitfinex","BTCUSD",1734878296633,2e-07,95797.0,95796.0,0.5600844]
["bitfinex","BTCUSD",1734878296842,2e-07,95797.0,95796.0,1.2045844]
["bitfinex","BTCUSD",1734878296989,2e-07,95797.0,95796.0,1.23259355]
["bitfinex","BTCUSD",1734878297195,2e-07,95797.0,95796.0,1.25559355]
["bitfinex","BTCUSD",1734878297394,0.0010002,95797.0,95796.0,1.26359355]
["bitfinex","BTCUSD",1734878297593,2e-07,95797.0,95796.0,1.28455203]
["bitfinex","BTCUSD",1734878297845,2e-07,95797.0,95796.0,1.2275844]
["bitfinex","BTCUSD",1734878298097,2e-07,95797.0,95796.0,1.25559355]
["bitfinex","BTCUSD",1734878298277,2e-07,95797.0,95796.0,1.1275844]
["bitfinex","BTCUSD",1734878298475,2e-07,95797.0,95796.0,1.2275844]
["bitfinex","BTCUSD",1734878298698,2e-07,95797.0,95796.0,1.2325844]
["bitfinex","BTCUSD",1734878298908,0.0001712,95822.0,95803.0,0.1]
["bitfinex","BTCUSD",1734878299056,0.0001712,95822.0,95805.0,0.5830654]
["bitfinex","BTCUSD",1734878300023,0.0001712,95822.0,95805.0,0.54003303]
["bitfinex","BTCUSD",1734878300224,0.0001712,95822.0,95805.0,0.4830654]
["bitfinex","BTCUSD",1734878301011,0.0001712,95822.0,95805.0,0.6830654]
["bitfinex","BTCUSD",1734878301510,0.0001712,95822.0,95805.0,0.7126268]
["bitfinex","BTCUSD",1734878301721,0.0001712,95822.0,95805.0,0.74113351]
["bitfinex","BTCUSD",1734878302000,0.0011714,95806.0,95805.0,0.62057211]
["bitfinex","BTCUSD",1734878302201,0.0001714,95806.0,95805.0,0.6830654]
["bitfinex","BTCUSD",1734878302590,0.0001714,95806.0,95805.0,0.2753084]
["bitfinex","BTCUSD",1734878302793,0.0001714,95806.0,95805.0,0.13578725]
["bitfinex","BTCUSD",1734878302940,0.0001714,95806.0,95805.0,0.1023084]
["bitfinex","BTCUSD",1734878303769,0.0001714,95806.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734878303971,0.00071546,95806.0,95798.0,0.208771]
["bitfinex","BTCUSD",1734878304221,0.00071546,95806.0,95778.0,0.5445]
["bitfinex","BTCUSD",1734878304222,0.00071546,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734878304423,0.00071546,95806.0,95805.0,0.10335203]
["bitfinex","BTCUSD",1734878304595,0.00071546,95806.0,95805.0,0.10235203]
["bitfinex","BTCUSD",1734878304761,0.00171546,95806.0,95805.0,0.11035203]
["bitfinex","BTCUSD",1734878304964,0.00171546,95806.0,95805.0,0.36035203]
["bitfinex","BTCUSD",1734878305167,0.00071546,95806.0,95805.0,0.3743084]
["bitfinex","BTCUSD",1734878305369,0.00071546,95806.0,95805.0,0.3773084]
["bitfinex","BTCUSD",1734878305796,0.00071546,95806.0,95805.0,0.38491473]
["bitfinex","BTCUSD",1734878306556,0.00071546,95806.0,95805.0,0.51447613]
["bitfinex","BTCUSD",1734878306711,0.00071546,95806.0,95805.0,0.41342144]
["bitfinex","BTCUSD",1734878306926,0.00071546,95806.0,95805.0,0.48491473]
["bitfinex","BTCUSD",1734878307127,0.00071546,95806.0,95805.0,0.51342144]
["bitfinex","BTCUSD",1734878307326,0.00171546,95806.0,95805.0,0.63148284]
["bitfinex","BTCUSD",1734878307675,0.00071546,95806.0,95805.0,1.16698284]
["bitfinex","BTCUSD",1734878308092,0.00671546,95806.0,95805.0,1.16698284]
["bitfinex","BTCUSD",1734878308294,0.00071546,95806.0,95805.0,1.16698284]
["bitfinex","BTCUSD",1734878308652,0.00071546,95806.0,95805.0,0.6455]
["bitfinex","BTCUSD",1734878308852,0.00071546,95806.0,95805.0,0.78988248]
["bitfinex","BTCUSD",1734878309054,0.00071546,95806.0,95805.0,0.81838919]
["bitfinex","BTCUSD",1734878309266,0.00171546,95806.0,95805.0,0.82638919]
["bitfinex","BTCUSD",1734878309880,0.0809,95856.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734878310133,0.00033452,95832.0,95831.0,0.46938863]
["bitfinex","BTCUSD",1734878310278,0.00033452,95832.0,95831.0,1.00786476]
["bitfinex","BTCUSD",1734878310707,0.00033452,95832.0,95831.0,0.94848453]
["bitfinex","BTCUSD",1734878310960,0.00033452,95832.0,95831.0,1.20053305]
["bitfinex","BTCUSD",1734878311188,0.00033452,95832.0,95831.0,1.23062309]
["bitfinex","BTCUSD",1734878311540,0.00033452,95832.0,95831.0,1.20053305]
["bitfinex","BTCUSD",1734878311682,0.00033452,95832.0,95831.0,1.29112309]
["bitfinex","BTCUSD",1734878312059,0.0809,95897.0,95852.0,1.02013113]
["bitfinex","BTCUSD",1734878312261,0.00029616,95853.0,95852.0,1.18267809]
["bitfinex","BTCUSD",1734878313042,0.00025616,95853.0,95852.0,1.28267809]
["bitfinex","BTCUSD",1734878313327,1.6e-07,95853.0,95852.0,1.36355573]
["bitfinex","BTCUSD",1734878313546,0.2085766,95928.0,95892.0,0.381567]
["bitfinex","BTCUSD",1734878313547,0.0809,95912.0,95892.0,0.381567]
["bitfinex","BTCUSD",1734878313734,0.0809,95912.0,95892.0,0.61402392]
["bitfinex","BTCUSD",1734878313908,0.0495,95925.0,95892.0,1.15250005]
["bitfinex","BTCUSD",1734878313909,0.00029617,95893.0,95892.0,1.15250005]
["bitfinex","BTCUSD",1734878314110,0.00029617,95893.0,95892.0,1.18259009]
["bitfinex","BTCUSD",1734878314314,8.56e-05,95928.0,95912.0,0.1]
["bitfinex","BTCUSD",1734878314479,0.00062907,95928.0,95915.0,0.173]
["bitfinex","BTCUSD",1734878314682,0.00062907,95928.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734878314892,0.00062907,95928.0,95923.0,0.15]
["bitfinex","BTCUSD",1734878315338,0.00062907,95928.0,95924.0,0.31084879]
["bitfinex","BTCUSD",1734878315486,0.00062907,95928.0,95924.0,0.3098064]
["bitfinex","BTCUSD",1734878316099,0.1,95924.0,95894.0,0.74703913]
["bitfinex","BTCUSD",1734878316421,0.0495,95921.0,95901.0,0.15]
["bitfinex","BTCUSD",1734878316629,0.0495,95921.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734878316820,0.0495,95921.0,95905.0,0.1013084]
["bitfinex","BTCUSD",1734878317027,0.208507,95920.0,95905.0,0.1013084]
["bitfinex","BTCUSD",1734878317447,0.0495,95921.0,95905.0,0.1013084]
["bitfinex","BTCUSD",1734878317831,0.0495,95921.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734878318470,0.0495,95921.0,95905.0,0.1013084]
["bitfinex","BTCUSD",1734878318976,0.0495,95921.0,95906.0,0.20957954]
["bitfinex","BTCUSD",1734878319126,0.0495,95921.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734878319341,0.0495,95921.0,95909.0,0.1013084]
["bitfinex","BTCUSD",1734878319731,0.0495,95921.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734878319901,0.208575,95889.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734878320114,0.0495,95888.0,95868.0,0.208618]
["bitfinex","BTCUSD",1734878320262,0.0495,95888.0,95883.0,0.208585]
["bitfinex","BTCUSD",1734878320472,0.0809,95903.0,95884.0,0.10235115]
["bitfinex","BTCUSD",1734878320696,0.0809,95903.0,95884.0,0.1013084]
["bitfinex","BTCUSD",1734878321066,0.0809,95903.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734878321401,0.0809,95903.0,95885.0,0.20962476]
["bitfinex","BTCUSD",1734878321402,0.08144347,95903.0,95895.0,0.15]
["bitfinex","BTCUSD",1734878321597,0.08144347,95903.0,95895.0,0.2513084]
["bitfinex","BTCUSD",1734878322151,0.08144347,95903.0,95897.0,0.15]
["bitfinex","BTCUSD",1734878323356,0.08144347,95903.0,95883.0,0.208587]
["bitfinex","BTCUSD",1734878323564,0.08144347,95903.0,95885.0,0.15]
["bitfinex","BTCUSD",1734878324140,0.08144347,95903.0,95887.0,0.005]
["bitfinex","BTCUSD",1734878324466,0.08144347,95903.0,95885.0,0.358583]
["bitfinex","BTCUSD",1734878324664,0.08244347,95903.0,95887.0,0.15]
["bitfinex","BTCUSD",1734878324963,0.208546,95902.0,95887.0,0.15]
["bitfinex","BTCUSD",1734878325309,0.08144347,95903.0,95889.0,0.15]
["bitfinex","BTCUSD",1734878325754,0.08144347,95903.0,95891.0,0.15]
["bitfinex","BTCUSD",1734878325965,0.08144347,95903.0,95887.0,0.005]
["bitfinex","BTCUSD",1734878326150,0.208546,95902.0,95887.0,0.005]
["bitfinex","BTCUSD",1734878326783,0.208546,95902.0,95883.0,0.15]
["bitfinex","BTCUSD",1734878326941,0.208548,95901.0,95889.0,0.003]
["bitfinex","BTCUSD",1734878327117,0.08144347,95903.0,95890.0,0.3098804]
["bitfinex","BTCUSD",1734878327320,0.08144347,95903.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734878327504,0.08144347,95903.0,95890.0,0.1013084]
["bitfinex","BTCUSD",1734878327708,0.08152897,95903.0,95887.0,0.004]
["bitfinex","BTCUSD",1734878327903,0.08152897,95903.0,95888.0,0.00104284]
["bitfinex","BTCUSD",1734878328182,0.08152897,95903.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734878328437,0.08152897,95903.0,95889.0,0.212574]
["bitfinex","BTCUSD",1734878329293,0.08152897,95903.0,95889.0,0.421148]
["bitfinex","BTCUSD",1734878329514,0.08152897,95903.0,95889.0,0.212574]
["bitfinex","BTCUSD",1734878329725,0.08152897,95903.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734878330494,0.08152897,95903.0,95887.0,0.15]
["bitfinex","BTCUSD",1734878330697,0.08152897,95903.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734878330698,0.08552897,95903.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734878330920,0.08552897,95903.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734878331124,0.08552897,95903.0,95902.0,0.3098544]
["bitfinex","BTCUSD",1734878331292,0.08552897,95903.0,95902.0,0.4598544]
["bitfinex","BTCUSD",1734878331496,0.00062897,95903.0,95902.0,0.4598544]
["bitfinex","BTCUSD",1734878333083,0.00962897,95903.0,95902.0,0.4598544]
["bitfinex","BTCUSD",1734878333339,0.00962897,95903.0,95902.0,0.47032995]
["bitfinex","BTCUSD",1734878334103,0.00962897,95903.0,95902.0,0.49332995]
["bitfinex","BTCUSD",1734878334303,0.00062897,95903.0,95902.0,0.59332995]
["bitfinex","BTCUSD",1734878334532,0.00062897,95903.0,95902.0,1.13180608]
["bitfinex","BTCUSD",1734878334710,0.00262897,95903.0,95902.0,1.13180608]
["bitfinex","BTCUSD",1734878335310,0.00262897,95903.0,95902.0,0.49332995]
["bitfinex","BTCUSD",1734878335557,0.00262897,95903.0,95902.0,0.47032995]
["bitfinex","BTCUSD",1734878336200,0.00062897,95903.0,95902.0,0.47032995]
["bitfinex","BTCUSD",1734878336397,0.00262897,95903.0,95902.0,0.47032995]
["bitfinex","BTCUSD",1734878336644,0.00062897,95903.0,95902.0,0.47032995]
["bitfinex","BTCUSD",1734878336961,0.00062897,95903.0,95902.0,0.59332995]
["bitfinex","BTCUSD",1734878337174,0.00262897,95903.0,95902.0,0.59332995]
["bitfinex","BTCUSD",1734878337374,0.00262897,95903.0,95902.0,0.49332995]
["bitfinex","BTCUSD",1734878337574,0.00262897,95903.0,95902.0,0.59332995]
["bitfinex","BTCUSD",1734878337711,0.00262897,95903.0,95902.0,0.625564]
["bitfinex","BTCUSD",1734878337915,0.00062897,95903.0,95902.0,0.59332995]
["bitfinex","BTCUSD",1734878338342,0.00062897,95903.0,95902.0,0.62556352]
["bitfinex","BTCUSD",1734878338558,0.00062897,95903.0,95902.0,0.52556352]
["bitfinex","BTCUSD",1734878339171,0.00062897,95903.0,95902.0,0.62556352]
["bitfinex","BTCUSD",1734878339320,0.00162897,95903.0,95902.0,0.63156352]
["bitfinex","BTCUSD",1734878339519,0.00062897,95903.0,95902.0,0.62556352]
["bitfinex","BTCUSD",1734878339897,0.00062897,95903.0,95902.0,0.53156352]
["bitfinex","BTCUSD",1734878340234,0.00062897,95903.0,95902.0,0.52556352]
["bitfinex","BTCUSD",1734878340465,0.00062897,95903.0,95902.0,0.53056352]
["bitfinex","BTCUSD",1734878340659,0.00062897,95903.0,95902.0,0.35756352]
["bitfinex","BTCUSD",1734878340872,0.00062897,95903.0,95902.0,0.32532995]
["bitfinex","BTCUSD",1734878341093,0.00062897,95903.0,95902.0,0.01547555]
["bitfinex","BTCUSD",1734878341435,0.00035265,95903.0,95902.0,0.11678395]
["bitfinex","BTCUSD",1734878341578,0.00035265,95903.0,95902.0,0.01547555]
["bitfinex","BTCUSD",1734878342217,0.00035265,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1734878342421,0.00035265,95903.0,95895.0,0.208561]
["bitfinex","BTCUSD",1734878342622,0.00035265,95903.0,95863.0,0.208631]
["bitfinex","BTCUSD",1734878342623,0.00135265,95903.0,95902.0,0.006]
["bitfinex","BTCUSD",1734878342851,0.00135265,95903.0,95881.0,0.208761]
["bitfinex","BTCUSD",1734878343068,0.1,95899.0,95885.0,0.0106855]
["bitfinex","BTCUSD",1734878343320,0.1,95893.0,95881.0,0.000171]
["bitfinex","BTCUSD",1734878343677,0.208589,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1734878344204,0.0773,95864.0,95851.0,0.01020787]
["bitfinex","BTCUSD",1734878344563,0.0773,95864.0,95847.0,0.208664]
["bitfinex","BTCUSD",1734878344768,0.0773,95864.0,95848.0,0.03243074]
["bitfinex","BTCUSD",1734878344968,0.0773,95864.0,95849.0,0.24109174]
["bitfinex","BTCUSD",1734878345190,0.0773,95864.0,95850.0,0.03243074]
["bitfinex","BTCUSD",1734878345389,0.0773,95864.0,95851.0,0.03243074]
["bitfinex","BTCUSD",1734878345591,0.0773,95864.0,95852.0,0.03243074]
["bitfinex","BTCUSD",1734878345815,0.208631,95863.0,95851.0,0.20893332]
["bitfinex","BTCUSD",1734878345963,0.208631,95863.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878346161,0.208642,95858.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878346403,0.208633,95862.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878346817,0.0833,95864.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878347017,0.0773,95852.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878347423,0.0773,95852.0,95851.0,0.00127632]
["bitfinex","BTCUSD",1734878349224,0.0773,95852.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878349425,0.0461,95865.0,95852.0,0.15]
["bitfinex","BTCUSD",1734878349677,0.0461,95865.0,95862.0,0.208631]
["bitfinex","BTCUSD",1734878349872,0.0461,95865.0,95853.0,0.10235152]
["bitfinex","BTCUSD",1734878349873,0.0773,95852.0,95851.0,0.00027632]
["bitfinex","BTCUSD",1734878350049,0.0461,95835.0,95808.0,0.208749]
["bitfinex","BTCUSD",1734878350251,0.0461,95835.0,95831.0,0.00029597]
["bitfinex","BTCUSD",1734878350655,0.208694,95834.0,95831.0,0.00029597]
["bitfinex","BTCUSD",1734878350854,0.0773,95833.0,95831.0,0.00029597]
["bitfinex","BTCUSD",1734878352495,0.0773,95833.0,95831.0,0.00129597]
["bitfinex","BTCUSD",1734878352731,0.4100064,95832.0,95831.0,0.00129597]
["bitfinex","BTCUSD",1734878352931,0.308719,95823.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734878353133,0.1,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1734878353578,0.1,95830.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734878353781,0.1,95830.0,95797.0,0.01036294]
["bitfinex","BTCUSD",1734878353782,0.1,95830.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734878354109,0.1,95830.0,95813.0,0.208739]
["bitfinex","BTCUSD",1734878354311,0.1,95830.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734878354429,0.1,95830.0,95814.0,0.208735]
["bitfinex","BTCUSD",1734878354624,0.208705,95829.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878354825,0.1,95828.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878355070,0.208724,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878355277,0.417449,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878355477,0.208724,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878356476,0.1,95821.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878356677,0.001,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878357014,0.208724,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878357465,0.209724,95820.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878357875,0.208736,95815.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878358087,0.0773,95818.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878358962,0.208731,95817.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878359168,0.0773,95818.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878359819,0.1773,95818.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878360041,0.1,95814.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878360255,0.0783,95818.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734878360661,0.0783,95818.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878361036,0.0783,95818.0,95813.0,0.20886296]
["bitfinex","BTCUSD",1734878361248,0.0773,95818.0,95813.0,0.20886296]
["bitfinex","BTCUSD",1734878361451,0.1,95829.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878362026,0.1,95829.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734878362304,0.208707,95828.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734878362519,0.001,95818.0,95813.0,0.00012496]
["bitfinex","BTCUSD",1734878362818,0.1,95829.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734878363180,0.1,95829.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734878363351,0.101,95829.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734878363582,0.1,95829.0,95818.0,0.417455]
["bitfinex","BTCUSD",1734878364436,0.1,95829.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734878364859,0.1,95829.0,95814.0,0.208735]
["bitfinex","BTCUSD",1734878365074,0.1,95823.0,95813.0,0.00129596]
["bitfinex","BTCUSD",1734878365276,0.208732,95817.0,95813.0,0.00129596]
["bitfinex","BTCUSD",1734878365601,0.1,95814.0,95813.0,0.00129596]
["bitfinex","BTCUSD",1734878365807,0.2806084,95814.0,95813.0,0.00129596]
["bitfinex","BTCUSD",1734878366391,0.288074,95797.0,95778.0,0.02117262]
["bitfinex","BTCUSD",1734878366554,0.288074,95797.0,95796.0,0.00062966]
["bitfinex","BTCUSD",1734878367618,0.4893824,95797.0,95796.0,0.00062966]
["bitfinex","BTCUSD",1734878367926,0.308798,95786.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734878368229,0.308798,95786.0,95785.0,0.00033412]
["bitfinex","BTCUSD",1734878368589,0.357498,95786.0,95785.0,0.00033412]
["bitfinex","BTCUSD",1734878368850,0.5381064,95786.0,95785.0,0.00033412]
["bitfinex","BTCUSD",1734878369075,0.1,95764.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734878369242,0.0793,95762.0,95758.0,0.04192728]
["bitfinex","BTCUSD",1734878369491,0.0487,95760.0,95758.0,0.04192728]
["bitfinex","BTCUSD",1734878369906,0.0487,95760.0,95758.0,0.00016328]
["bitfinex","BTCUSD",1734878370076,0.1,95759.0,95758.0,0.00016328]
["bitfinex","BTCUSD",1734878370325,0.2013084,95759.0,95758.0,0.00016328]
["bitfinex","BTCUSD",1734878370440,0.2013084,95759.0,95735.0,0.000171]
["bitfinex","BTCUSD",1734878370441,0.1,95747.0,95735.0,0.000171]
["bitfinex","BTCUSD",1734878370681,0.208907,95736.0,95735.0,0.00033428]
["bitfinex","BTCUSD",1734878370907,0.1,95737.0,95735.0,0.00033428]
["bitfinex","BTCUSD",1734878371182,0.3293084,95736.0,95735.0,0.00033428]
["bitfinex","BTCUSD",1734878371387,0.208924,95729.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878372297,0.1,95720.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878373645,0.0793,95736.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878373871,0.1,95748.0,95720.0,0.1013084]
["bitfinex","BTCUSD",1734878374076,0.1,95744.0,95721.0,0.00712267]
["bitfinex","BTCUSD",1734878374302,0.1,95744.0,95722.0,0.1013084]
["bitfinex","BTCUSD",1734878374417,0.0001628,95749.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734878374614,0.0001628,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734878375096,0.0001628,95749.0,95748.0,0.00481166]
["bitfinex","BTCUSD",1734878375887,0.0001628,95749.0,95748.0,0.25612006]
["bitfinex","BTCUSD",1734878376116,0.0001628,95749.0,95748.0,0.00481166]
["bitfinex","BTCUSD",1734878376381,0.0001628,95749.0,95742.0,0.15]
["bitfinex","BTCUSD",1734878376609,0.0001628,95749.0,95748.0,0.00491892]
["bitfinex","BTCUSD",1734878376829,0.0071628,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1734878377061,0.0071628,95749.0,95748.0,0.00491892]
["bitfinex","BTCUSD",1734878377227,0.0071628,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1734878377228,0.0002484,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1734878377438,0.0032484,95749.0,95748.0,0.00491892]
["bitfinex","BTCUSD",1734878377643,0.0032484,95749.0,95743.0,0.417784]
["bitfinex","BTCUSD",1734878377780,0.0002484,95749.0,95743.0,0.417784]
["bitfinex","BTCUSD",1734878378236,0.0002484,95749.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734878378459,0.0002484,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734878378705,0.0002484,95749.0,95748.0,0.00491892]
["bitfinex","BTCUSD",1734878379176,0.0012484,95749.0,95748.0,0.00491892]
["bitfinex","BTCUSD",1734878379392,0.0002484,95749.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734878379853,0.0032484,95749.0,95746.0,0.00492323]
["bitfinex","BTCUSD",1734878380096,0.0032484,95749.0,95744.0,0.208889]
["bitfinex","BTCUSD",1734878380321,0.0032484,95749.0,95747.0,0.00492108]
["bitfinex","BTCUSD",1734878380545,0.0002484,95749.0,95744.0,0.208889]
["bitfinex","BTCUSD",1734878380772,0.0002484,95749.0,95748.0,0.00494327]
["bitfinex","BTCUSD",1734878381002,0.0082484,95749.0,95745.0,0.208887]
["bitfinex","BTCUSD",1734878381479,0.0082484,95749.0,95746.0,0.00494759]
["bitfinex","BTCUSD",1734878381736,0.0082484,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734878381965,0.0082484,95749.0,95747.0,0.21382843]
["bitfinex","BTCUSD",1734878382197,0.0002484,95749.0,95747.0,0.00494543]
["bitfinex","BTCUSD",1734878382443,0.0002484,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734878382710,0.0032484,95749.0,95748.0,0.21382427]
["bitfinex","BTCUSD",1734878383197,0.0002484,95749.0,95748.0,0.21382427]
["bitfinex","BTCUSD",1734878383439,0.0082484,95749.0,95748.0,0.21382427]
["bitfinex","BTCUSD",1734878383978,0.0002484,95749.0,95748.0,0.36382427]
["bitfinex","BTCUSD",1734878384184,0.0042484,95749.0,95748.0,0.36382427]
["bitfinex","BTCUSD",1734878385658,0.0042484,95749.0,95748.0,0.37429963]
["bitfinex","BTCUSD",1734878386137,0.0002484,95749.0,95748.0,0.37429963]
["bitfinex","BTCUSD",1734878386390,0.0082484,95749.0,95748.0,0.37429963]
["bitfinex","BTCUSD",1734878386642,0.0002484,95749.0,95748.0,0.37429963]
["bitfinex","BTCUSD",1734878387104,0.0042484,95749.0,95748.0,0.37429963]
["bitfinex","BTCUSD",1734878388293,0.0042484,95749.0,95748.0,0.15494327]
["bitfinex","BTCUSD",1734878388526,0.0042484,95749.0,95748.0,0.00494327]
["bitfinex","BTCUSD",1734878389123,0.0042484,95749.0,95745.0,0.208887]
["bitfinex","BTCUSD",1734878389294,0.0042484,95749.0,95748.0,0.00492245]
["bitfinex","BTCUSD",1734878389538,0.0002484,95749.0,95745.0,0.208887]
["bitfinex","BTCUSD",1734878389783,0.0052484,95749.0,95748.0,0.00492154]
["bitfinex","BTCUSD",1734878389999,0.0002484,95749.0,95745.0,0.417774]
["bitfinex","BTCUSD",1734878390235,0.0002484,95749.0,95748.0,0.0049318]
["bitfinex","BTCUSD",1734878390504,0.0002484,95749.0,95743.0,0.15]
["bitfinex","BTCUSD",1734878390505,0.0042484,95749.0,95743.0,0.15]
["bitfinex","BTCUSD",1734878390740,0.0042484,95749.0,95737.0,0.01064386]
["bitfinex","BTCUSD",1734878390741,0.1502484,95749.0,95748.0,0.00493159]
["bitfinex","BTCUSD",1734878390960,0.208907,95736.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734878391186,0.290707,95736.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734878391451,0.290707,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878391717,0.0818,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878391935,0.07626474,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878392626,0.17626474,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878392874,0.17626474,95736.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734878393584,0.17626474,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878393830,0.17726474,95736.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734878394071,0.0462484,95749.0,95727.0,0.15]
["bitfinex","BTCUSD",1734878394302,0.0002484,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734878395805,0.0002484,95749.0,95748.0,0.358881]
["bitfinex","BTCUSD",1734878396768,0.0062484,95749.0,95748.0,0.4601894]
["bitfinex","BTCUSD",1734878397018,0.0001484,95749.0,95748.0,0.4601894]
["bitfinex","BTCUSD",1734878397266,0.0051484,95749.0,95748.0,0.4601894]
["bitfinex","BTCUSD",1734878397511,0.0001484,95749.0,95748.0,0.4601894]
["bitfinex","BTCUSD",1734878397762,4.84e-05,95749.0,95748.0,0.4601894]
["bitfinex","BTCUSD",1734878398049,4.84e-05,95749.0,95748.0,0.49256073]
["bitfinex","BTCUSD",1734878398263,0.1816484,95777.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734878398761,0.1,95776.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734878399230,0.0999,95776.0,95764.0,0.208845]
["bitfinex","BTCUSD",1734878399759,0.0999,95776.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734878399760,0.0998,95766.0,95753.0,0.15]
["bitfinex","BTCUSD",1734878399973,0.0998,95765.0,95753.0,0.15]
["bitfinex","BTCUSD",1734878400483,0.0998,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734878400484,0.0997,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734878400738,0.0996,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734878400986,0.0996,95765.0,95753.0,0.003]
["bitfinex","BTCUSD",1734878401216,0.0996,95756.0,95753.0,0.003]
["bitfinex","BTCUSD",1734878401437,0.0995,95758.0,95753.0,0.003]
["bitfinex","BTCUSD",1734878401659,0.0995,95758.0,95754.0,0.208868]
["bitfinex","BTCUSD",1734878401917,0.0995,95758.0,95753.0,0.003]
["bitfinex","BTCUSD",1734878402203,0.0994,95755.0,95753.0,0.003]
["bitfinex","BTCUSD",1734878402453,0.0994,95755.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734878402454,0.0994,95743.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734878402689,0.0994,95743.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878402936,0.0994,95738.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878403192,0.308305,95737.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878403677,0.4096134,95737.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878403923,0.4864134,95737.0,95736.0,0.0021628]
["bitfinex","BTCUSD",1734878404644,0.4864134,95737.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878405688,0.5954134,95737.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878405967,0.6678134,95737.0,95736.0,0.0001628]
["bitfinex","BTCUSD",1734878406209,0.5678134,95737.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878406457,0.0994,95720.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878406737,0.0994,95725.0,95719.0,8.57e-05]
["bitfinex","BTCUSD",1734878406976,0.1013084,95736.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734878407465,0.20891,95735.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734878407705,0.0994,95725.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734878407944,0.0994,95721.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734878408181,0.1013084,95736.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734878408421,0.0994,95729.0,95726.0,0.208927]
["bitfinex","BTCUSD",1734878408664,0.1352,95737.0,95731.0,0.208916]
["bitfinex","BTCUSD",1734878408907,0.0768,95737.0,95731.0,0.208916]
["bitfinex","BTCUSD",1734878409143,0.0768,95737.0,95731.0,0.417834]
["bitfinex","BTCUSD",1734878409384,0.0768,95752.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734878409656,0.00016319,95751.0,95746.0,0.41777]
["bitfinex","BTCUSD",1734878409898,0.00016319,95751.0,95725.0,0.15]
["bitfinex","BTCUSD",1734878409899,0.0994,95749.0,95737.0,0.417807]
["bitfinex","BTCUSD",1734878410143,0.00016319,95751.0,95736.0,0.208905]
["bitfinex","BTCUSD",1734878410384,0.00016319,95751.0,95731.0,0.153]
["bitfinex","BTCUSD",1734878410631,0.001,95737.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734878410918,0.001,95737.0,95731.0,0.003]
["bitfinex","BTCUSD",1734878411183,0.0994,95733.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734878411440,0.0994,95743.0,95722.0,0.28379963]
["bitfinex","BTCUSD",1734878411643,0.00016319,95751.0,95722.0,0.28379963]
["bitfinex","BTCUSD",1734878411644,0.0994,95736.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734878412022,0.0994,95736.0,95731.0,0.09251268]
["bitfinex","BTCUSD",1734878412196,0.1762,95736.0,95731.0,0.09251268]
["bitfinex","BTCUSD",1734878412595,0.1762,95736.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734878413002,0.1762,95736.0,95730.0,0.208919]
["bitfinex","BTCUSD",1734878413201,0.0494,95744.0,95727.0,0.208927]
["bitfinex","BTCUSD",1734878413408,0.007,95736.0,95735.0,0.20891]
["bitfinex","BTCUSD",1734878413811,0.0994,95738.0,95735.0,0.20891]
["bitfinex","BTCUSD",1734878414376,0.0768,95748.0,95732.0,0.001]
["bitfinex","BTCUSD",1734878414377,0.0994,95736.0,95732.0,0.209914]
["bitfinex","BTCUSD",1734878415628,0.0994,95736.0,95732.0,0.208914]
["bitfinex","BTCUSD",1734878415825,0.009,95736.0,95729.0,0.09251268]
["bitfinex","BTCUSD",1734878416226,0.009,95736.0,95733.0,0.15]
["bitfinex","BTCUSD",1734878416448,0.00016319,95751.0,95733.0,0.2513084]
["bitfinex","BTCUSD",1734878416804,0.00016319,95751.0,95734.0,0.03248134]
["bitfinex","BTCUSD",1734878417233,0.009,95736.0,95735.0,0.6691284]
["bitfinex","BTCUSD",1734878417431,0.00016319,95751.0,95736.0,0.15]
["bitfinex","BTCUSD",1734878417659,0.00016319,95751.0,95749.0,0.208877]
["bitfinex","BTCUSD",1734878417881,0.00016319,95751.0,95749.0,0.30138968]
["bitfinex","BTCUSD",1734878418611,0.00016319,95751.0,95750.0,0.15104438]
["bitfinex","BTCUSD",1734878418902,0.00016319,95751.0,95749.0,0.09251268]
["bitfinex","BTCUSD",1734878419126,0.00116319,95751.0,95750.0,0.09251268]
["bitfinex","BTCUSD",1734878419337,0.00016319,95751.0,95750.0,0.09251268]
["bitfinex","BTCUSD",1734878419772,0.00116319,95751.0,95750.0,0.09251268]
["bitfinex","BTCUSD",1734878419912,0.00016319,95751.0,95747.0,0.09251268]
["bitfinex","BTCUSD",1734878420093,0.00016319,95751.0,95747.0,0.30139568]
["bitfinex","BTCUSD",1734878420293,0.00016319,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1734878420495,0.00016319,95751.0,95747.0,0.09251268]
["bitfinex","BTCUSD",1734878420496,0.0994,95748.0,95747.0,0.09251268]
["bitfinex","BTCUSD",1734878420904,0.0994,95748.0,95745.0,0.18642409]
["bitfinex","BTCUSD",1734878421538,0.21403919,95751.0,95745.0,0.18642409]
["bitfinex","BTCUSD",1734878421539,0.0994,95746.0,95745.0,0.18642409]
["bitfinex","BTCUSD",1734878421861,0.2007084,95746.0,95745.0,0.18642409]
["bitfinex","BTCUSD",1734878422764,0.208888,95745.0,95743.0,0.0936145]
["bitfinex","BTCUSD",1734878422925,0.0994,95744.0,95743.0,0.0936145]
["bitfinex","BTCUSD",1734878423964,0.0994,95744.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878424122,0.0994,95743.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878424927,0.0994,95749.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878425371,0.284057,95760.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878425372,0.09956319,95751.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878425535,0.009,95744.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878425738,0.09964879,95751.0,95748.0,0.208879]
["bitfinex","BTCUSD",1734878425996,0.0994,95748.0,95742.0,0.14042176]
["bitfinex","BTCUSD",1734878426202,0.009,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734878426555,0.0994,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734878426912,0.0994,95747.0,95746.0,0.14042176]
["bitfinex","BTCUSD",1734878427702,0.0994,95746.0,95745.0,0.23367654]
["bitfinex","BTCUSD",1734878428966,0.009,95749.0,95741.0,0.23367654]
["bitfinex","BTCUSD",1734878429173,0.009,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734878429510,0.00024879,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1734878429717,0.00024879,95751.0,95741.0,0.23367654]
["bitfinex","BTCUSD",1734878429923,0.009,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734878430121,0.00024879,95751.0,95747.0,0.208881]
["bitfinex","BTCUSD",1734878430542,0.009,95749.0,95747.0,0.208881]
["bitfinex","BTCUSD",1734878430716,0.009,95749.0,95747.0,0.44255754]
["bitfinex","BTCUSD",1734878430937,0.00024879,95751.0,95747.0,0.44255754]
["bitfinex","BTCUSD",1734878431150,0.00024879,95751.0,95747.0,0.65144054]
["bitfinex","BTCUSD",1734878431480,0.00024879,95751.0,95747.0,0.417764]
["bitfinex","BTCUSD",1734878431614,0.00024879,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734878431815,0.00024879,95751.0,95750.0,0.15]
["bitfinex","BTCUSD",1734878432041,0.00024879,95751.0,95750.0,0.28486355]
["bitfinex","BTCUSD",1734878432199,0.00024879,95751.0,95750.0,0.28381927]
["bitfinex","BTCUSD",1734878432986,0.00024879,95751.0,95750.0,0.15]
["bitfinex","BTCUSD",1734878433149,0.00024879,95751.0,95750.0,0.18251095]
["bitfinex","BTCUSD",1734878433362,0.00024879,95751.0,95750.0,0.15]
["bitfinex","BTCUSD",1734878433951,0.00024879,95751.0,95750.0,0.16046673]
["bitfinex","BTCUSD",1734878434175,0.00024879,95751.0,95750.0,0.1929845]
["bitfinex","BTCUSD",1734878434593,0.00024879,95751.0,95750.0,0.29533717]
["bitfinex","BTCUSD",1734878434842,0.00124879,95751.0,95750.0,0.2942929]
["bitfinex","BTCUSD",1734878435070,0.00024879,95751.0,95750.0,0.2942929]
["bitfinex","BTCUSD",1734878435319,0.00524879,95751.0,95750.0,0.2942929]
["bitfinex","BTCUSD",1734878436723,0.00024879,95751.0,95750.0,0.2942929]
["bitfinex","BTCUSD",1734878436945,0.00524879,95751.0,95750.0,0.2942929]
["bitfinex","BTCUSD",1734878437384,0.00024879,95751.0,95750.0,0.18251777]
["bitfinex","BTCUSD",1734878437606,0.00524879,95751.0,95750.0,0.18251777]
["bitfinex","BTCUSD",1734878438275,0.00024879,95751.0,95750.0,0.15]
["bitfinex","BTCUSD",1734878438507,0.00224879,95751.0,95750.0,0.18250424]
["bitfinex","BTCUSD",1734878438722,0.00224879,95751.0,95750.0,0.15]
["bitfinex","BTCUSD",1734878439185,0.00224879,95751.0,95750.0,0.18250379]
["bitfinex","BTCUSD",1734878439848,0.00024879,95751.0,95750.0,0.18250379]
["bitfinex","BTCUSD",1734878440040,0.00024879,95751.0,95750.0,0.28485646]
["bitfinex","BTCUSD",1734878440262,0.00524879,95751.0,95750.0,0.28381219]
["bitfinex","BTCUSD",1734878440448,0.00024879,95751.0,95750.0,0.28381219]
["bitfinex","BTCUSD",1734878440813,0.00124879,95751.0,95750.0,0.28381219]
["bitfinex","BTCUSD",1734878441228,0.00024879,95751.0,95750.0,0.28381219]
["bitfinex","BTCUSD",1734878441426,0.00124879,95751.0,95750.0,0.28381219]
["bitfinex","BTCUSD",1734878442588,0.00124879,95751.0,95750.0,0.18250379]
["bitfinex","BTCUSD",1734878442792,0.00124879,95751.0,95750.0,0.03250379]
["bitfinex","BTCUSD",1734878442944,0.00124879,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734878443150,0.00024879,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734878443355,0.00024879,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1734878443568,0.00024879,95751.0,95750.0,0.13483003]
["bitfinex","BTCUSD",1734878443802,0.00024879,95751.0,95750.0,0.13487418]
["bitfinex","BTCUSD",1734878444049,0.00024879,95751.0,95750.0,0.18356578]
["bitfinex","BTCUSD",1734878444282,0.00124879,95751.0,95750.0,0.03252163]
["bitfinex","BTCUSD",1734878444488,0.00124879,95751.0,95741.0,0.31460777]
["bitfinex","BTCUSD",1734878444489,0.00024879,95751.0,95742.0,0.208893]
["bitfinex","BTCUSD",1734878444740,0.09964879,95751.0,95750.0,0.28068657]
["bitfinex","BTCUSD",1734878445064,0.22495719,95751.0,95750.0,0.28068657]
["bitfinex","BTCUSD",1734878445914,0.22495719,95751.0,95740.0,0.09359373]
["bitfinex","BTCUSD",1734878445915,0.0994,95741.0,95740.0,0.09359373]
["bitfinex","BTCUSD",1734878446339,0.0994,95742.0,95740.0,0.09359373]
["bitfinex","BTCUSD",1734878446576,0.0994,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734878446784,0.00024879,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734878446994,0.0994,95744.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734878447159,0.0994,95742.0,95738.0,0.09359373]
["bitfinex","BTCUSD",1734878447368,0.0994,95739.0,95738.0,0.09359373]
["bitfinex","BTCUSD",1734878447776,0.0994,95739.0,95738.0,0.18718746]
["bitfinex","BTCUSD",1734878448179,0.0994,95742.0,95738.0,0.39609046]
["bitfinex","BTCUSD",1734878448379,0.0994,95739.0,95738.0,0.39609046]
["bitfinex","BTCUSD",1734878448669,0.0994,95740.0,95738.0,0.39609046]
["bitfinex","BTCUSD",1734878448866,0.0994,95741.0,95738.0,0.39609046]
["bitfinex","BTCUSD",1734878449052,0.0994,95741.0,95739.0,0.14040545]
["bitfinex","BTCUSD",1734878449277,0.0994,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734878450089,0.0994,95741.0,95740.0,0.34930445]
["bitfinex","BTCUSD",1734878450256,0.1084,95741.0,95740.0,0.34930445]
["bitfinex","BTCUSD",1734878450675,0.0994,95744.0,95740.0,0.55820345]
["bitfinex","BTCUSD",1734878450907,0.009,95741.0,95740.0,0.55820345]
["bitfinex","BTCUSD",1734878451224,0.009,95741.0,95740.0,0.69204453]
["bitfinex","BTCUSD",1734878451437,0.009,95741.0,95740.0,0.55163908]
["bitfinex","BTCUSD",1734878451674,0.009,95741.0,95740.0,0.71190939]
["bitfinex","BTCUSD",1734878452611,0.00024879,95751.0,95750.0,0.358877]
["bitfinex","BTCUSD",1734878452820,0.00024879,95751.0,95750.0,0.49271808]
["bitfinex","BTCUSD",1734878453015,7.9e-07,95751.0,95750.0,0.49271808]
["bitfinex","BTCUSD",1734878453216,7.9e-07,95751.0,95750.0,0.71221808]
["bitfinex","BTCUSD",1734878453669,6e-07,95758.0,95757.0,0.458862]
["bitfinex","BTCUSD",1734878453825,6e-07,95758.0,95757.0,0.59270308]
["bitfinex","BTCUSD",1734878454675,0.1494,95819.0,95757.0,0.59270308]
["bitfinex","BTCUSD",1734878454676,0.0831,95814.0,95764.0,0.0006]
["bitfinex","BTCUSD",1734878454867,0.0999445,95802.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734878455128,0.0005445,95802.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734878455270,0.0999445,95802.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734878455895,0.0994,95800.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734878456095,0.0994,95791.0,95784.0,0.15]
["bitfinex","BTCUSD",1734878456323,0.0994,95790.0,95779.0,0.208813]
["bitfinex","BTCUSD",1734878456519,0.208772,95798.0,95782.0,0.41408934]
["bitfinex","BTCUSD",1734878456520,0.0994,95788.0,95782.0,0.41408934]
["bitfinex","BTCUSD",1734878456732,0.0994,95784.0,95782.0,0.41408934]
["bitfinex","BTCUSD",1734878456954,0.0994,95783.0,95782.0,0.41408934]
["bitfinex","BTCUSD",1734878457733,0.0994,95783.0,95781.0,0.09347949]
["bitfinex","BTCUSD",1734878457929,0.0994,95782.0,95781.0,0.09347949]
["bitfinex","BTCUSD",1734878458136,0.0994,95784.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734878458659,0.0994,95782.0,95781.0,0.09347949]
["bitfinex","BTCUSD",1734878460055,0.0994,95780.0,95779.0,0.30229249]
["bitfinex","BTCUSD",1734878460669,0.1044,95782.0,95779.0,0.51110549]
["bitfinex","BTCUSD",1734878460864,0.0994,95780.0,95779.0,0.30229249]
["bitfinex","BTCUSD",1734878461088,0.0994,95780.0,95779.0,0.208813]
["bitfinex","BTCUSD",1734878462655,0.0994,95780.0,95779.0,0.34902175]
["bitfinex","BTCUSD",1734878462870,0.1074,95780.0,95779.0,0.35002175]
["bitfinex","BTCUSD",1734878463237,0.008,95780.0,95779.0,0.35002175]
["bitfinex","BTCUSD",1734878464319,0.0080856,95780.0,95779.0,0.35002175]
["bitfinex","BTCUSD",1734878464528,0.1074856,95780.0,95779.0,0.35002175]
["bitfinex","BTCUSD",1734878464720,0.1074856,95780.0,95779.0,0.14120875]
["bitfinex","BTCUSD",1734878464998,0.1074856,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1734878465626,0.3392966,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1734878465898,0.440605,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1734878466200,0.3392966,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1734878466752,0.3392966,95780.0,95776.0,0.0934546]
["bitfinex","BTCUSD",1734878466753,0.0994,95777.0,95776.0,0.0934546]
["bitfinex","BTCUSD",1734878466866,0.1224,95777.0,95776.0,0.0934546]
["bitfinex","BTCUSD",1734878467476,0.0994,95762.0,95761.0,0.0934546]
["bitfinex","BTCUSD",1734878467687,0.389151,95762.0,95761.0,0.0934546]
["bitfinex","BTCUSD",1734878467939,0.457751,95762.0,95761.0,0.0934546]
["bitfinex","BTCUSD",1734878468911,0.1224,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878470334,0.0994,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878470757,0.1004,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878471155,0.1234,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878472456,0.1004,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878472713,0.001,95759.0,95758.0,0.0001712]
["bitfinex","BTCUSD",1734878473301,0.001,95759.0,95758.0,0.00121536]
["bitfinex","BTCUSD",1734878473603,8.56e-05,95780.0,95758.0,0.1949342]
["bitfinex","BTCUSD",1734878473833,0.0994,95777.0,95762.0,0.15]
["bitfinex","BTCUSD",1734878474043,0.00024885,95780.0,95770.0,0.208831]
["bitfinex","BTCUSD",1734878474248,0.00024885,95780.0,95762.0,0.2513084]
["bitfinex","BTCUSD",1734878474369,0.00024885,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734878474565,0.09964885,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734878474765,0.00024885,95780.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734878474967,0.00024885,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734878475411,0.00024885,95780.0,95771.0,0.0934546]
["bitfinex","BTCUSD",1734878475412,0.00024885,95780.0,95773.0,0.15]
["bitfinex","BTCUSD",1734878475814,0.00024885,95780.0,95779.0,0.14018191]
["bitfinex","BTCUSD",1734878476192,0.09964885,95780.0,95779.0,0.14018191]
["bitfinex","BTCUSD",1734878476532,0.18054885,95780.0,95779.0,0.14018191]
["bitfinex","BTCUSD",1734878476734,0.18754885,95780.0,95779.0,0.14018191]
["bitfinex","BTCUSD",1734878476935,0.18054885,95780.0,95779.0,0.14018191]
["bitfinex","BTCUSD",1734878477368,0.0994,95770.0,95769.0,0.14018191]
["bitfinex","BTCUSD",1734878478507,0.1084,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1734878480144,0.009,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1734878480357,0.0994,95777.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734878480573,0.00024885,95780.0,95775.0,0.417643]
["bitfinex","BTCUSD",1734878480776,0.00024885,95780.0,95777.0,0.208818]
["bitfinex","BTCUSD",1734878480983,0.00024885,95780.0,95779.0,0.358814]
["bitfinex","BTCUSD",1734878481186,0.00024885,95780.0,95779.0,0.4601224]
["bitfinex","BTCUSD",1734878482184,0.00724885,95780.0,95779.0,0.49315466]
["bitfinex","BTCUSD",1734878482434,0.00024885,95780.0,95779.0,0.49315466]
["bitfinex","BTCUSD",1734878482667,0.00024885,95780.0,95779.0,0.49255466]
["bitfinex","BTCUSD",1734878482873,0.00024885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878483829,0.00424885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878484061,0.00024885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878484254,0.00024885,95780.0,95779.0,0.32047082]
["bitfinex","BTCUSD",1734878484464,0.00024885,95780.0,95779.0,0.32247082]
["bitfinex","BTCUSD",1734878484663,0.00024885,95780.0,95779.0,0.32047082]
["bitfinex","BTCUSD",1734878485233,0.00024885,95780.0,95779.0,0.55396944]
["bitfinex","BTCUSD",1734878485461,0.00024885,95780.0,95779.0,0.70396944]
["bitfinex","BTCUSD",1734878485664,0.00424885,95780.0,95779.0,0.70396944]
["bitfinex","BTCUSD",1734878486505,0.00424885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878487898,0.00024885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878488093,0.00424885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878488889,0.00024885,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878491305,0.00024885,95780.0,95779.0,0.47447082]
["bitfinex","BTCUSD",1734878491479,0.00024885,95780.0,95779.0,0.50291862]
["bitfinex","BTCUSD",1734878491818,0.00024885,95780.0,95779.0,0.50491862]
["bitfinex","BTCUSD",1734878492046,0.00024885,95780.0,95779.0,0.55021862]
["bitfinex","BTCUSD",1734878492288,0.00024885,95780.0,95779.0,0.57153393]
["bitfinex","BTCUSD",1734878492670,0.00024885,95780.0,95779.0,0.57093393]
["bitfinex","BTCUSD",1734878493200,0.00024885,95780.0,95779.0,0.57293393]
["bitfinex","BTCUSD",1734878494382,0.00024885,95780.0,95779.0,0.54961862]
["bitfinex","BTCUSD",1734878494761,0.00024885,95780.0,95779.0,0.55361862]
["bitfinex","BTCUSD",1734878495185,8.5e-07,95780.0,95779.0,0.55361862]
["bitfinex","BTCUSD",1734878495593,8.5e-07,95780.0,95779.0,0.50691862]
["bitfinex","BTCUSD",1734878496210,8.5e-07,95780.0,95779.0,0.35691862]
["bitfinex","BTCUSD",1734878496411,8.5e-07,95780.0,95779.0,0.32447082]
["bitfinex","BTCUSD",1734878497716,8.5e-07,95780.0,95779.0,0.32047082]
["bitfinex","BTCUSD",1734878497926,8.5e-07,95780.0,95779.0,0.32447082]
["bitfinex","BTCUSD",1734878498133,8.5e-07,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878500351,8.5e-07,95780.0,95779.0,0.7506682]
["bitfinex","BTCUSD",1734878500763,8.5e-07,95780.0,95779.0,0.7516682]
["bitfinex","BTCUSD",1734878501194,8.5e-07,95780.0,95779.0,0.7506682]
["bitfinex","BTCUSD",1734878501716,8.645e-05,95780.0,95779.0,0.47147082]
["bitfinex","BTCUSD",1734878501860,8.645e-05,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878502207,8.645e-05,95780.0,95779.0,0.47147082]
["bitfinex","BTCUSD",1734878502589,8.645e-05,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878504793,0.00108645,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878505032,8.645e-05,95780.0,95779.0,0.60268667]
["bitfinex","BTCUSD",1734878505357,0.00108645,95780.0,95779.0,0.60268667]
["bitfinex","BTCUSD",1734878505585,8.645e-05,95780.0,95779.0,0.60268667]
["bitfinex","BTCUSD",1734878505993,8.645e-05,95780.0,95779.0,0.60368667]
["bitfinex","BTCUSD",1734878506195,8.645e-05,95780.0,95779.0,0.36916242]
["bitfinex","BTCUSD",1734878506550,0.00208645,95780.0,95779.0,0.36916242]
["bitfinex","BTCUSD",1734878507836,8.645e-05,95780.0,95779.0,0.40166107]
["bitfinex","BTCUSD",1734878508218,0.00408645,95780.0,95779.0,0.47047082]
["bitfinex","BTCUSD",1734878508451,0.00408645,95780.0,95779.0,0.50298014]
["bitfinex","BTCUSD",1734878508654,8.645e-05,95780.0,95779.0,0.52598014]
["bitfinex","BTCUSD",1734878509513,8.645e-05,95780.0,95779.0,0.52698014]
["bitfinex","BTCUSD",1734878509831,4.5e-07,95780.0,95779.0,0.57498014]
["bitfinex","BTCUSD",1734878510652,4.5e-07,95780.0,95779.0,0.69635064]
["bitfinex","BTCUSD",1734878511315,4.5e-07,95780.0,95779.0,0.70035064]
["bitfinex","BTCUSD",1734878511819,4.5e-07,95780.0,95779.0,0.69635064]
["bitfinex","BTCUSD",1734878512046,4.5e-07,95780.0,95779.0,0.70135064]
["bitfinex","BTCUSD",1734878512256,4.5e-07,95780.0,95779.0,1.23982677]
["bitfinex","BTCUSD",1734878512556,4.5e-07,95780.0,95779.0,1.23482677]
["bitfinex","BTCUSD",1734878512709,4.5e-07,95780.0,95779.0,1.23882677]
["bitfinex","BTCUSD",1734878513090,4.5e-07,95780.0,95779.0,1.23482677]
["bitfinex","BTCUSD",1734878513550,4.5e-07,95780.0,95779.0,1.23499797]
["bitfinex","BTCUSD",1734878514671,4.5e-07,95780.0,95779.0,1.23999797]
["bitfinex","BTCUSD",1734878514872,4.5e-07,95780.0,95779.0,1.23499797]
["bitfinex","BTCUSD",1734878515071,4.5e-07,95780.0,95779.0,1.23899797]
["bitfinex","BTCUSD",1734878515427,4.5e-07,95780.0,95779.0,1.23499797]
["bitfinex","BTCUSD",1734878515845,4.5e-07,95780.0,95779.0,1.23999797]
["bitfinex","BTCUSD",1734878516126,4.5e-07,95780.0,95779.0,1.23499797]
["bitfinex","BTCUSD",1734878516438,4.5e-07,95780.0,95779.0,1.76102797]
["bitfinex","BTCUSD",1734878517963,0.0829,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734878518165,0.0834444,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734878518389,0.0834444,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734878518593,0.0834444,95822.0,95821.0,0.24124195]
["bitfinex","BTCUSD",1734878518992,0.0834444,95822.0,95821.0,0.39124195]
["bitfinex","BTCUSD",1734878519724,0.0894444,95822.0,95821.0,0.39224195]
["bitfinex","BTCUSD",1734878520259,0.0894044,95822.0,95821.0,0.64023312]
["bitfinex","BTCUSD",1734878520788,0.0065444,95822.0,95821.0,0.64023312]
["bitfinex","BTCUSD",1734878520993,0.0065444,95822.0,95821.0,0.7846367]
["bitfinex","BTCUSD",1734878521200,0.0065444,95822.0,95821.0,0.50412558]
["bitfinex","BTCUSD",1734878522004,4e-07,95822.0,95821.0,0.50412558]
["bitfinex","BTCUSD",1734878522211,8.56e-05,95845.0,95831.0,0.15]
["bitfinex","BTCUSD",1734878522408,0.00024881,95845.0,95844.0,0.358672]
["bitfinex","BTCUSD",1734878522615,0.00024881,95845.0,95844.0,1.01416421]
["bitfinex","BTCUSD",1734878522826,1.1e-07,95848.0,95845.0,0.15]
["bitfinex","BTCUSD",1734878523025,1.1e-07,95848.0,95847.0,0.2749084]
["bitfinex","BTCUSD",1734878523237,0.0822,95888.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734878523441,0.0822,95888.0,95872.0,0.358611]
["bitfinex","BTCUSD",1734878523648,0.0822,95888.0,95872.0,0.49242321]
["bitfinex","BTCUSD",1734878524110,3e-07,95876.0,95873.0,0.15]
["bitfinex","BTCUSD",1734878524315,0.00016339,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1734878524513,0.0471,95913.0,95890.0,0.208571]
["bitfinex","BTCUSD",1734878524725,0.0822,95917.0,95892.0,0.15]
["bitfinex","BTCUSD",1734878524933,0.00016306,95905.0,95904.0,0.358541]
["bitfinex","BTCUSD",1734878525142,0.00016306,95905.0,95904.0,0.51857917]
["bitfinex","BTCUSD",1734878525352,0.0822,95933.0,95904.0,0.51857917]
["bitfinex","BTCUSD",1734878525353,0.0822,95933.0,95917.0,0.358513]
["bitfinex","BTCUSD",1734878525559,0.0822,95933.0,95917.0,0.4598214]
["bitfinex","BTCUSD",1734878526700,0.0994,95930.0,95917.0,0.4598214]
["bitfinex","BTCUSD",1734878526911,0.0994,95927.0,95917.0,0.4638214]
["bitfinex","BTCUSD",1734878527118,0.0994,95923.0,95917.0,0.01468859]
["bitfinex","BTCUSD",1734878527335,0.0994,95925.0,95917.0,0.01068859]
["bitfinex","BTCUSD",1734878527542,0.0822,95933.0,95917.0,0.40642261]
["bitfinex","BTCUSD",1734878527745,0.0994,95923.0,95917.0,0.39069154]
["bitfinex","BTCUSD",1734878528152,0.0822,95933.0,95917.0,0.39069154]
["bitfinex","BTCUSD",1734878528687,0.0822,95933.0,95917.0,0.2513084]
["bitfinex","BTCUSD",1734878529479,0.0010856,95918.0,95917.0,0.2513084]
["bitfinex","BTCUSD",1734878529654,8.56e-05,95918.0,95917.0,0.2513084]
["bitfinex","BTCUSD",1734878530054,8.56e-05,95918.0,95917.0,0.2553084]
["bitfinex","BTCUSD",1734878530482,0.208385,95977.0,95929.0,0.1]
["bitfinex","BTCUSD",1734878530659,0.3097264,95961.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734878531100,0.1013084,95961.0,95942.0,0.416918]
["bitfinex","BTCUSD",1734878531300,0.20842,95960.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734878531504,0.1013084,95959.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734878531705,0.10136276,95959.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734878531842,5.436e-05,95959.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734878532453,5.436e-05,95959.0,95945.0,0.15]
["bitfinex","BTCUSD",1734878533235,0.208444,95949.0,95932.0,0.15]
["bitfinex","BTCUSD",1734878533412,5.436e-05,95959.0,95932.0,0.15]
["bitfinex","BTCUSD",1734878533413,0.0457,95948.0,95932.0,0.15]
["bitfinex","BTCUSD",1734878533855,0.0457,95948.0,95941.0,0.20846]
["bitfinex","BTCUSD",1734878534065,0.0457,95948.0,95941.0,0.41692]
["bitfinex","BTCUSD",1734878534469,0.0457,95948.0,95941.0,0.20846]
["bitfinex","BTCUSD",1734878534804,0.0457,95948.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734878535023,0.0457,95948.0,95920.0,0.1]
["bitfinex","BTCUSD",1734878535223,0.208462,95941.0,95920.0,0.308506]
["bitfinex","BTCUSD",1734878535427,0.208491,95928.0,95907.0,0.1]
["bitfinex","BTCUSD",1734878535816,0.208503,95922.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878536214,0.208503,95922.0,95893.0,0.208564]
["bitfinex","BTCUSD",1734878536215,0.1,95933.0,95894.0,0.1]
["bitfinex","BTCUSD",1734878536439,0.208532,95909.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734878536643,0.1013084,95922.0,95895.0,0.1]
["bitfinex","BTCUSD",1734878536802,0.1216,95932.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878537000,0.003,95922.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878537252,0.003,95922.0,95882.0,0.208589]
["bitfinex","BTCUSD",1734878537253,0.20852,95914.0,95895.0,0.1]
["bitfinex","BTCUSD",1734878537408,0.20852,95914.0,95898.0,0.1]
["bitfinex","BTCUSD",1734878537620,0.208523,95913.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878537821,0.208523,95913.0,95893.0,0.007]
["bitfinex","BTCUSD",1734878538033,0.208523,95913.0,95861.0,0.1]
["bitfinex","BTCUSD",1734878538034,0.0759,95904.0,95891.0,0.1]
["bitfinex","BTCUSD",1734878538232,0.0759,95904.0,95892.0,0.417134]
["bitfinex","BTCUSD",1734878538479,0.0759,95904.0,95891.0,0.1]
["bitfinex","BTCUSD",1734878538677,0.0759,95928.0,95914.0,0.1]
["bitfinex","BTCUSD",1734878538877,0.0759,95928.0,95923.0,0.208498]
["bitfinex","BTCUSD",1734878539096,0.0759,95928.0,95923.0,0.416997]
["bitfinex","BTCUSD",1734878539296,0.0759,95928.0,95888.0,0.53847613]
["bitfinex","BTCUSD",1734878539297,0.0759,95946.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734878539498,0.0759,95946.0,95927.0,0.1]
["bitfinex","BTCUSD",1734878539655,5.434e-05,95944.0,95929.0,0.208486]
["bitfinex","BTCUSD",1734878539857,5.434e-05,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734878540083,5.434e-05,95944.0,95935.0,0.208472]
["bitfinex","BTCUSD",1734878540896,5.434e-05,95944.0,95935.0,0.416945]
["bitfinex","BTCUSD",1734878541104,5.434e-05,95944.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734878541105,5.434e-05,95944.0,95931.0,0.15]
["bitfinex","BTCUSD",1734878541280,0.00105434,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734878541423,0.00105434,95944.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734878541870,0.00105434,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734878542433,0.20950934,95944.0,95927.0,0.1]
["bitfinex","BTCUSD",1734878542639,5.434e-05,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1734878543156,5.434e-05,95944.0,95935.0,0.001]
["bitfinex","BTCUSD",1734878543383,5.434e-05,95944.0,95933.0,0.208477]
["bitfinex","BTCUSD",1734878543544,5.434e-05,95944.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734878543744,5.434e-05,95944.0,95939.0,0.15]
["bitfinex","BTCUSD",1734878543941,5.434e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734878544172,5.434e-05,95944.0,95940.0,0.416926]
["bitfinex","BTCUSD",1734878544485,5.434e-05,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734878545247,5.434e-05,95944.0,95943.0,0.15]
["bitfinex","BTCUSD",1734878545666,5.434e-05,95944.0,95915.0,0.1]
["bitfinex","BTCUSD",1734878545667,5.434e-05,95944.0,95889.0,0.53847613]
["bitfinex","BTCUSD",1734878545881,5.434e-05,95944.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878545882,0.2312084,95943.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878546102,0.208494,95926.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734878546299,0.208485,95931.0,95915.0,0.1]
["bitfinex","BTCUSD",1734878546726,0.2312084,95943.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734878547001,0.2312084,95943.0,95886.0,0.21919483]
["bitfinex","BTCUSD",1734878547002,0.208503,95922.0,95904.0,0.1]
["bitfinex","BTCUSD",1734878547246,0.023,95938.0,95904.0,0.308539]
["bitfinex","BTCUSD",1734878547448,0.2312084,95943.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734878547449,0.003,95926.0,95908.0,0.1]
["bitfinex","BTCUSD",1734878547772,0.208475,95935.0,95920.0,0.208505]
["bitfinex","BTCUSD",1734878547918,0.3097834,95935.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734878548128,0.208486,95930.0,95912.0,0.1]
["bitfinex","BTCUSD",1734878548569,0.208486,95930.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734878548895,0.208486,95930.0,95918.0,0.20851]
["bitfinex","BTCUSD",1734878549078,0.2085,95924.0,95910.0,0.15]
["bitfinex","BTCUSD",1734878549283,0.208487,95929.0,95912.0,0.1]
["bitfinex","BTCUSD",1734878549491,0.1013084,95935.0,95912.0,0.1]
["bitfinex","BTCUSD",1734878549733,0.208493,95927.0,95912.0,0.1]
["bitfinex","BTCUSD",1734878549940,0.208476,95934.0,95918.0,0.20851]
["bitfinex","BTCUSD",1734878550160,0.1013084,95935.0,95918.0,0.41702]
["bitfinex","BTCUSD",1734878550363,0.004,95924.0,95918.0,0.41702]
["bitfinex","BTCUSD",1734878550538,0.004,95924.0,95918.0,0.51702]
["bitfinex","BTCUSD",1734878550746,0.004,95924.0,95909.0,0.0001708]
["bitfinex","BTCUSD",1734878550747,0.208528,95910.0,95909.0,0.0001708]
["bitfinex","BTCUSD",1734878551133,0.3568364,95910.0,95909.0,0.0001708]
["bitfinex","BTCUSD",1734878551851,0.3568364,95910.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734878551852,0.208598,95878.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734878552052,0.208607,95874.0,95863.0,0.1]
["bitfinex","BTCUSD",1734878552302,0.208607,95874.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734878552502,0.208599,95878.0,95857.0,0.1013084]
["bitfinex","BTCUSD",1734878552722,0.1013084,95878.0,95847.0,0.1]
["bitfinex","BTCUSD",1734878552875,0.1013084,95877.0,95844.0,0.1]
["bitfinex","BTCUSD",1734878553237,0.0829,95860.0,95846.0,0.1]
["bitfinex","BTCUSD",1734878553377,0.0829,95860.0,95824.0,0.05]
["bitfinex","BTCUSD",1734878553378,0.208655,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1734878553583,0.208655,95852.0,95842.0,0.1]
["bitfinex","BTCUSD",1734878553794,0.208655,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1734878554000,0.208655,95852.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734878554204,0.208644,95857.0,95844.0,0.003]
["bitfinex","BTCUSD",1734878554402,0.208644,95857.0,95840.0,0.1]
["bitfinex","BTCUSD",1734878554606,0.208665,95847.0,95835.0,0.1]
["bitfinex","BTCUSD",1734878554807,0.002,95852.0,95834.0,0.1]
["bitfinex","BTCUSD",1734878555085,0.208657,95851.0,95835.0,0.1]
["bitfinex","BTCUSD",1734878555254,0.1013084,95857.0,95835.0,0.1]
["bitfinex","BTCUSD",1734878555489,0.208656,95852.0,95835.0,0.30869]
["bitfinex","BTCUSD",1734878555897,0.208656,95852.0,95835.0,0.30885306]
["bitfinex","BTCUSD",1734878556364,0.208656,95852.0,95837.0,0.208687]
["bitfinex","BTCUSD",1734878556752,0.20867,95845.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878556989,0.208683,95839.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878557168,0.417366,95839.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878557637,0.417368,95839.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878558145,0.417368,95839.0,95835.0,0.00416306]
["bitfinex","BTCUSD",1734878558418,0.5186764,95839.0,95835.0,0.00416306]
["bitfinex","BTCUSD",1734878558699,0.208687,95837.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878558904,0.208687,95837.0,95835.0,0.00116306]
["bitfinex","BTCUSD",1734878559316,0.1013084,95836.0,95835.0,0.00116306]
["bitfinex","BTCUSD",1734878560122,0.1013084,95836.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878561095,0.1013084,95836.0,95835.0,0.00116306]
["bitfinex","BTCUSD",1734878561388,0.1013084,95836.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878561593,0.1013084,95836.0,95835.0,0.00516306]
["bitfinex","BTCUSD",1734878561798,0.1013084,95836.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878562219,0.2243084,95836.0,95835.0,0.00016306]
["bitfinex","BTCUSD",1734878562451,0.20872,95822.0,95821.0,0.000171]
["bitfinex","BTCUSD",1734878562652,0.3100284,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878562790,0.1013084,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878563190,0.2087,95831.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878563392,0.20867,95845.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878563611,0.208705,95829.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878564021,0.001,95822.0,95821.0,0.00833409]
["bitfinex","BTCUSD",1734878564287,0.1013084,95837.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878564798,0.1013084,95837.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878564967,0.208689,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878565206,0.0829,95838.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878566279,0.208661,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734878566427,0.1013084,95849.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878567009,0.208689,95837.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878567219,0.1013084,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878568446,0.1023084,95836.0,95835.0,0.007171]
["bitfinex","BTCUSD",1734878568855,0.001,95836.0,95835.0,0.007171]
["bitfinex","BTCUSD",1734878569634,0.208655,95852.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734878569862,0.208655,95852.0,95836.0,0.417378]
["bitfinex","BTCUSD",1734878569863,0.1013084,95850.0,95836.0,0.417378]
["bitfinex","BTCUSD",1734878570375,0.1013084,95850.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734878570574,0.1013084,95850.0,95837.0,0.208687]
["bitfinex","BTCUSD",1734878571357,0.208638,95860.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734878571695,0.417276,95860.0,95844.0,0.20867]
["bitfinex","BTCUSD",1734878571840,0.002,95850.0,95844.0,0.20867]
["bitfinex","BTCUSD",1734878572445,0.002,95850.0,95839.0,0.208683]
["bitfinex","BTCUSD",1734878572656,0.002,95850.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878572657,0.208673,95844.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878572879,0.1013084,95849.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878573437,0.208643,95858.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734878573638,0.1013084,95850.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734878573847,0.208643,95858.0,95846.0,0.208667]
["bitfinex","BTCUSD",1734878574052,0.417286,95858.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734878574463,0.208653,95853.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734878574788,0.1013084,95850.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878575010,0.1013084,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734878575181,0.1013084,95850.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878575182,0.208675,95843.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878575558,0.208685,95838.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878576100,0.1013084,95837.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878576244,0.208689,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878576444,0.3099974,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878577917,0.3109974,95836.0,95835.0,0.001171]
["bitfinex","BTCUSD",1734878578216,0.3099974,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878578667,0.3109974,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878578840,0.5830584,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878579231,0.6060584,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878579829,0.6050584,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878580232,0.6060584,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878580613,0.62504739,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878581007,0.62404739,95836.0,95835.0,0.000171]
["bitfinex","BTCUSD",1734878581629,0.20872,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878581797,0.3100284,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878582758,0.3290418,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878583074,0.3100284,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878583814,0.32903575,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878584170,0.32903575,95822.0,95821.0,0.00333409]
["bitfinex","BTCUSD",1734878584331,0.32903575,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878584726,0.32903575,95822.0,95821.0,0.00333409]
["bitfinex","BTCUSD",1734878585514,0.01900735,95822.0,95821.0,0.00333409]
["bitfinex","BTCUSD",1734878586078,0.208707,95828.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878586279,0.208717,95824.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878586438,0.3100254,95824.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878587444,0.208698,95832.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878587642,0.1013084,95831.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878587758,0.1013084,95831.0,95821.0,0.00533409]
["bitfinex","BTCUSD",1734878587963,0.208702,95830.0,95821.0,0.00533409]
["bitfinex","BTCUSD",1734878588166,0.0812,95836.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734878588359,8.56e-05,95837.0,95821.0,0.10033409]
["bitfinex","BTCUSD",1734878588821,8.56e-05,95837.0,95829.0,0.1]
["bitfinex","BTCUSD",1734878589019,8.56e-05,95837.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878589020,8.56e-05,95837.0,95836.0,0.1]
["bitfinex","BTCUSD",1734878589258,8.56e-05,95837.0,95836.0,0.308689]
["bitfinex","BTCUSD",1734878589427,8.56e-05,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734878590176,8.56e-05,95837.0,95836.0,0.215689]
["bitfinex","BTCUSD",1734878590371,0.101394,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1734878590575,0.208719,95823.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878590783,0.208711,95826.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878591005,0.5187324,95826.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878591218,0.208715,95824.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878591420,0.20872,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878591622,0.3100284,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878593781,0.3100284,95822.0,95821.0,0.00433409]
["bitfinex","BTCUSD",1734878594051,0.3100284,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878594250,0.208699,95832.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878594524,0.1,95822.0,95821.0,0.00533409]
["bitfinex","BTCUSD",1734878594727,0.2013084,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878594943,0.3067084,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878595317,0.4567084,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878595498,0.47570589,95822.0,95821.0,0.00033409]
["bitfinex","BTCUSD",1734878595697,0.123,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878595907,0.4241084,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878596624,0.44310589,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878597949,0.44310589,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878598275,0.42010589,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878598643,0.4011084,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878599275,0.4241084,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878600078,0.3513084,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878600853,0.1013084,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878602673,0.208731,95817.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878602876,0.3100414,95816.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878603234,0.1,95815.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878603406,0.3100454,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878603975,0.5830454,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878604170,0.5830454,95814.0,95813.0,0.005171]
["bitfinex","BTCUSD",1734878604383,0.5830454,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878606471,0.5830454,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878611586,0.5600454,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878612156,0.4600454,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878612520,0.3100454,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878612740,0.208733,95816.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878613046,0.208735,95815.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878613189,0.1013084,95816.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878614012,0.20888031,95822.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878614235,0.00015931,95822.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878614434,0.00015931,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734878614924,0.00015931,95822.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878615129,0.00015931,95822.0,95816.0,0.1]
["bitfinex","BTCUSD",1734878615328,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878615737,0.20887931,95822.0,95815.0,0.1]
["bitfinex","BTCUSD",1734878615936,0.20887931,95822.0,95813.0,0.001171]
["bitfinex","BTCUSD",1734878615937,0.208731,95817.0,95813.0,0.001171]
["bitfinex","BTCUSD",1734878616139,0.208722,95821.0,95813.0,0.001171]
["bitfinex","BTCUSD",1734878616342,0.3100414,95816.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878616565,0.5187744,95816.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878616730,0.5187744,95816.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878616939,0.5187744,95816.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878617146,0.3100414,95816.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878617348,0.00015931,95822.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878617923,0.00015931,95822.0,95813.0,0.004171]
["bitfinex","BTCUSD",1734878618113,0.00015931,95822.0,95814.0,0.417474]
["bitfinex","BTCUSD",1734878618317,0.00015931,95822.0,95815.0,0.308735]
["bitfinex","BTCUSD",1734878618578,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878620232,0.00015931,95822.0,95821.0,0.28584419]
["bitfinex","BTCUSD",1734878621435,0.00015931,95822.0,95821.0,0.33230524]
["bitfinex","BTCUSD",1734878621860,0.00015931,95822.0,95821.0,0.43361364]
["bitfinex","BTCUSD",1734878622747,0.00015931,95822.0,95821.0,0.2013084]
["bitfinex","BTCUSD",1734878622888,0.00015931,95822.0,95821.0,0.20235183]
["bitfinex","BTCUSD",1734878623090,0.00015931,95822.0,95821.0,0.2013084]
["bitfinex","BTCUSD",1734878623504,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878623710,0.00015931,95822.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734878623911,0.00015931,95822.0,95820.0,0.308723]
["bitfinex","BTCUSD",1734878624139,0.00015931,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734878624345,0.00015931,95822.0,95820.0,0.27876629]
["bitfinex","BTCUSD",1734878625463,0.00015931,95822.0,95820.0,0.14019736]
["bitfinex","BTCUSD",1734878626933,0.00015931,95822.0,95821.0,0.09346021]
["bitfinex","BTCUSD",1734878628841,0.00015931,95822.0,95821.0,0.09446021]
["bitfinex","BTCUSD",1734878629347,0.00015931,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1734878629608,0.00015931,95822.0,95821.0,0.101]
["bitfinex","BTCUSD",1734878631117,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878631352,0.00015931,95822.0,95821.0,0.1010435]
["bitfinex","BTCUSD",1734878631581,0.00015931,95822.0,95821.0,0.101]
["bitfinex","BTCUSD",1734878631795,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878632761,0.00015931,95822.0,95818.0,0.15]
["bitfinex","BTCUSD",1734878632876,0.00015931,95822.0,95818.0,0.1]
["bitfinex","BTCUSD",1734878633072,0.00015931,95822.0,95819.0,0.23354015]
["bitfinex","BTCUSD",1734878633277,0.208722,95821.0,95819.0,0.23354015]
["bitfinex","BTCUSD",1734878633497,0.1013084,95820.0,95819.0,0.23354015]
["bitfinex","BTCUSD",1734878634339,0.208726,95819.0,95796.0,0.09343855]
["bitfinex","BTCUSD",1734878634573,0.208737,95814.0,95796.0,0.09343855]
["bitfinex","BTCUSD",1734878634742,0.3100454,95814.0,95796.0,0.09343855]
["bitfinex","BTCUSD",1734878635581,0.3100454,95814.0,95813.0,0.005171]
["bitfinex","BTCUSD",1734878636002,0.3100454,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878636200,0.3100454,95814.0,95813.0,0.007171]
["bitfinex","BTCUSD",1734878636496,0.3100454,95814.0,95813.0,0.000171]
["bitfinex","BTCUSD",1734878636890,0.3100454,95814.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637102,0.208731,95817.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637234,0.1013084,95816.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637449,0.208731,95817.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637450,0.00015931,95822.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637732,0.10146771,95822.0,95813.0,0.003171]
["bitfinex","BTCUSD",1734878637883,0.208722,95821.0,95818.0,0.0001714]
["bitfinex","BTCUSD",1734878638810,0.417444,95821.0,95818.0,0.0001714]
["bitfinex","BTCUSD",1734878639019,0.208722,95821.0,95818.0,0.0001714]
["bitfinex","BTCUSD",1734878639348,0.00015931,95822.0,95818.0,0.0001714]
["bitfinex","BTCUSD",1734878639915,0.00015931,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734878640118,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878640318,0.00015931,95822.0,95821.0,0.308722]
["bitfinex","BTCUSD",1734878640526,0.00015931,95822.0,95818.0,0.0001714]
["bitfinex","BTCUSD",1734878640859,0.00015931,95822.0,95821.0,0.1]
["bitfinex","BTCUSD",1734878641073,0.00015931,95822.0,95821.0,0.20235184]
["bitfinex","BTCUSD",1734878641278,0.00015931,95822.0,95821.0,0.4324084]
["bitfinex","BTCUSD",1734878641481,0.00015931,95822.0,95821.0,0.53675304]
["bitfinex","BTCUSD",1734878644113,8.56e-05,95837.0,95835.0,0.458692]
["bitfinex","BTCUSD",1734878644341,8.56e-05,95837.0,95835.0,0.5600004]
["bitfinex","BTCUSD",1734878644342,0.00015932,95836.0,95835.0,0.5600004]
["bitfinex","BTCUSD",1734878644755,0.00015932,95836.0,95835.0,0.59242947]
["bitfinex","BTCUSD",1734878645525,0.00015932,95836.0,95835.0,0.71542947]
["bitfinex","BTCUSD",1734878645945,0.00015932,95836.0,95835.0,0.81542947]
["bitfinex","BTCUSD",1734878646394,0.00015932,95836.0,95835.0,0.71542947]
["bitfinex","BTCUSD",1734878647034,0.015,95899.0,95871.0,0.1]
["bitfinex","BTCUSD",1734878647253,0.1013084,95898.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734878647541,0.01505438,95899.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734878647680,0.01505438,95899.0,95887.0,0.308577]
["bitfinex","BTCUSD",1734878647889,0.01505438,95899.0,95893.0,0.308565]
["bitfinex","BTCUSD",1734878648093,0.01505438,95899.0,95893.0,0.51713]
["bitfinex","BTCUSD",1734878648298,0.01505438,95899.0,95893.0,0.308565]
["bitfinex","BTCUSD",1734878648646,0.01505438,95899.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734878648839,0.01505438,95899.0,95896.0,0.1]
["bitfinex","BTCUSD",1734878649043,0.01505438,95899.0,95898.0,0.1]
["bitfinex","BTCUSD",1734878649491,0.01505438,95899.0,95893.0,0.1]
["bitfinex","BTCUSD",1734878649691,0.01505438,95899.0,95869.0,0.15]
["bitfinex","BTCUSD",1734878649896,0.208607,95874.0,95844.0,0.0456]
["bitfinex","BTCUSD",1734878650066,0.1792084,95898.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878650067,0.208597,95879.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878650268,0.20859,95882.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878650471,0.1013084,95882.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878650717,0.208606,95875.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878650914,0.02058222,95873.0,95872.0,0.18616159]
["bitfinex","BTCUSD",1734878651328,0.208611,95872.0,95859.0,0.1]
["bitfinex","BTCUSD",1734878651783,0.02058222,95873.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734878651985,0.208624,95867.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878652314,0.208611,95872.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878652565,0.208624,95867.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878652741,0.208624,95867.0,95846.0,0.208666]
["bitfinex","BTCUSD",1734878652742,0.417248,95867.0,95850.0,0.1]
["bitfinex","BTCUSD",1734878652947,0.0778,95870.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878653190,0.07787941,95870.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878653679,7.941e-05,95870.0,95861.0,0.1]
["bitfinex","BTCUSD",1734878653917,7.941e-05,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878654645,0.208618,95869.0,95856.0,0.15]
["bitfinex","BTCUSD",1734878654867,7.941e-05,95870.0,95861.0,0.1]
["bitfinex","BTCUSD",1734878655371,7.941e-05,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878656641,7.941e-05,95870.0,95869.0,0.101]
["bitfinex","BTCUSD",1734878657176,7.941e-05,95870.0,95869.0,0.35235136]
["bitfinex","BTCUSD",1734878657404,7.941e-05,95870.0,95869.0,0.3523084]
["bitfinex","BTCUSD",1734878657858,7.941e-05,95870.0,95869.0,0.3513084]
["bitfinex","BTCUSD",1734878658318,7.941e-05,95870.0,95869.0,0.3523084]
["bitfinex","BTCUSD",1734878660168,7.941e-05,95870.0,95869.0,0.3513084]
["bitfinex","BTCUSD",1734878660388,7.941e-05,95870.0,95869.0,0.3523084]
["bitfinex","BTCUSD",1734878660622,7.941e-05,95870.0,95869.0,0.25]
["bitfinex","BTCUSD",1734878660829,7.941e-05,95870.0,95868.0,0.1]
["bitfinex","BTCUSD",1734878661030,7.941e-05,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878661174,7.941e-05,95870.0,95860.0,0.208635]
["bitfinex","BTCUSD",1734878661386,7.941e-05,95870.0,95868.0,0.1]
["bitfinex","BTCUSD",1734878661781,7.941e-05,95870.0,95863.0,0.1]
["bitfinex","BTCUSD",1734878661946,7.941e-05,95870.0,95868.0,0.1]
["bitfinex","BTCUSD",1734878662391,7.941e-05,95870.0,95865.0,0.1]
["bitfinex","BTCUSD",1734878662676,7.941e-05,95870.0,95868.0,0.1]
["bitfinex","BTCUSD",1734878663018,0.00016501,95870.0,95868.0,0.1]
["bitfinex","BTCUSD",1734878663447,0.00016501,95870.0,95865.0,0.1]
["bitfinex","BTCUSD",1734878663649,0.00016501,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1734878663873,0.20878001,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1734878664073,0.10147341,95870.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878664298,0.10147341,95870.0,95868.0,0.001]
["bitfinex","BTCUSD",1734878664506,0.3099264,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1734878664707,0.1,95867.0,95836.0,0.1]
["bitfinex","BTCUSD",1734878664835,0.208677,95842.0,95836.0,0.1]
["bitfinex","BTCUSD",1734878665395,0.1,95860.0,95836.0,0.1]
["bitfinex","BTCUSD",1734878665597,0.20867,95845.0,95836.0,0.1]
["bitfinex","BTCUSD",1734878665824,0.208682,95840.0,95831.0,0.1]
["bitfinex","BTCUSD",1734878667143,0.0809,95842.0,95837.0,0.2088572]
["bitfinex","BTCUSD",1734878667354,0.0809,95842.0,95837.0,0.0051712]
["bitfinex","BTCUSD",1734878668193,0.208678,95841.0,95837.0,0.0051712]
["bitfinex","BTCUSD",1734878669067,0.208678,95841.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878669515,0.208678,95841.0,95837.0,0.0041712]
["bitfinex","BTCUSD",1734878669783,0.208678,95841.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878669999,0.0809,95842.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878670227,0.20867,95845.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878670448,0.41734,95845.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878670659,0.208656,95852.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878670885,7.939e-05,95852.0,95850.0,0.1]
["bitfinex","BTCUSD",1734878671118,0.208672,95844.0,95843.0,0.1]
["bitfinex","BTCUSD",1734878671343,7.939e-05,95852.0,95841.0,0.1]
["bitfinex","BTCUSD",1734878671557,7.939e-05,95852.0,95843.0,0.1]
["bitfinex","BTCUSD",1734878672005,7.939e-05,95852.0,95847.0,0.1]
["bitfinex","BTCUSD",1734878672459,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878673974,7.939e-05,95852.0,95851.0,0.104]
["bitfinex","BTCUSD",1734878674197,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878674682,7.939e-05,95852.0,95851.0,0.104]
["bitfinex","BTCUSD",1734878675377,7.939e-05,95852.0,95851.0,0.312657]
["bitfinex","BTCUSD",1734878675987,7.939e-05,95852.0,95851.0,0.308657]
["bitfinex","BTCUSD",1734878676960,7.939e-05,95852.0,95851.0,0.312657]
["bitfinex","BTCUSD",1734878677169,7.939e-05,95852.0,95851.0,0.308657]
["bitfinex","BTCUSD",1734878677974,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878679537,7.939e-05,95852.0,95851.0,0.25]
["bitfinex","BTCUSD",1734878679953,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878680994,7.939e-05,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1734878682561,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878684004,7.939e-05,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1734878684411,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878685251,7.939e-05,95852.0,95849.0,0.1]
["bitfinex","BTCUSD",1734878685602,7.939e-05,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1734878685808,7.939e-05,95852.0,95840.0,0.1]
["bitfinex","BTCUSD",1734878686012,0.0773,95851.0,95840.0,0.19298954]
["bitfinex","BTCUSD",1734878686228,0.208659,95850.0,95840.0,0.19298954]
["bitfinex","BTCUSD",1734878687191,7.939e-05,95852.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878687192,7.939e-05,95852.0,95851.0,0.308657]
["bitfinex","BTCUSD",1734878688373,0.00016499,95852.0,95851.0,0.308657]
["bitfinex","BTCUSD",1734878689858,0.00016499,95852.0,95849.0,0.09298954]
["bitfinex","BTCUSD",1734878690063,0.07746499,95852.0,95849.0,0.09298954]
["bitfinex","BTCUSD",1734878690416,0.28611999,95852.0,95849.0,0.09298954]
["bitfinex","BTCUSD",1734878690760,0.28611999,95852.0,95851.0,0.005]
["bitfinex","BTCUSD",1734878690955,0.28611999,95852.0,95849.0,0.09298954]
["bitfinex","BTCUSD",1734878691163,0.49477499,95852.0,95849.0,0.09298954]
["bitfinex","BTCUSD",1734878691723,0.208665,95847.0,95840.0,0.09298954]
["bitfinex","BTCUSD",1734878692164,0.208675,95843.0,95840.0,0.09298954]
["bitfinex","BTCUSD",1734878692505,0.41735,95843.0,95840.0,0.09298954]
["bitfinex","BTCUSD",1734878692705,0.285978,95841.0,95840.0,0.09298954]
["bitfinex","BTCUSD",1734878692942,0.3872864,95841.0,95840.0,0.09298954]
["bitfinex","BTCUSD",1734878693142,0.3872864,95841.0,95839.0,0.09298954]
["bitfinex","BTCUSD",1734878693290,0.1013084,95840.0,95839.0,0.09298954]
["bitfinex","BTCUSD",1734878694304,0.1013084,95840.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878694504,0.208683,95839.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878694704,0.1013084,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878696770,0.1013084,95838.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878696977,0.1013084,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878697380,0.1013084,95838.0,95837.0,0.0011712]
["bitfinex","BTCUSD",1734878697584,0.1013084,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878698159,0.208683,95839.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878698393,0.208666,95847.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878698609,0.208677,95842.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878698973,0.208681,95840.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878699391,0.417362,95840.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878699812,0.417362,95840.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878701096,0.208681,95840.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878701345,8.56e-05,95851.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878701544,0.208676,95843.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1734878701764,0.208676,95843.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878703077,0.208676,95843.0,95837.0,0.0051712]
["bitfinex","BTCUSD",1734878703459,0.208676,95842.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878703873,0.417353,95842.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878704711,0.208676,95842.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878705133,0.210676,95842.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878705567,0.002,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734878705785,0.002,95842.0,95841.0,0.1]
["bitfinex","BTCUSD",1734878706003,0.002,95842.0,95841.0,0.10104324]
["bitfinex","BTCUSD",1734878706206,0.002,95842.0,95837.0,0.09316074]
["bitfinex","BTCUSD",1734878706409,0.208663,95849.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878706616,0.002,95842.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878706937,0.208671,95845.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878707135,0.208671,95845.0,95841.0,0.001]
["bitfinex","BTCUSD",1734878707344,0.002,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1734878707609,0.208663,95849.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878707813,0.002,95842.0,95839.0,0.001]
["bitfinex","BTCUSD",1734878708033,0.002,95842.0,95840.0,0.18716227]
["bitfinex","BTCUSD",1734878708279,0.291578,95841.0,95840.0,0.18716227]
["bitfinex","BTCUSD",1734878708732,0.3928864,95841.0,95840.0,0.18716227]
["bitfinex","BTCUSD",1734878708948,0.3928864,95841.0,95839.0,0.14040402]
["bitfinex","BTCUSD",1734878709175,0.1013084,95840.0,95839.0,0.14040402]
["bitfinex","BTCUSD",1734878710064,0.1013084,95840.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878710293,0.208683,95839.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878710513,0.1013084,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878713237,0.1013084,95838.0,95837.0,0.0031712]
["bitfinex","BTCUSD",1734878713432,0.1013084,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1734878713857,0.1013084,95838.0,95837.0,0.0011712]
["bitfinex","BTCUSD",1734878714683,0.1013084,95838.0,95821.0,0.08995793]
["bitfinex","BTCUSD",1734878714929,0.208702,95831.0,95821.0,0.08995793]
["bitfinex","BTCUSD",1734878715145,0.1013084,95838.0,95827.0,0.08995793]
["bitfinex","BTCUSD",1734878715306,8.56e-05,95841.0,95827.0,0.08995793]
["bitfinex","BTCUSD",1734878715538,0.208694,95834.0,95828.0,0.1]
["bitfinex","BTCUSD",1734878715953,0.208685,95838.0,95830.0,0.14040402]
["bitfinex","BTCUSD",1734878716183,8.56e-05,95841.0,95830.0,0.14040402]
["bitfinex","BTCUSD",1734878716714,8.56e-05,95841.0,95837.0,0.1]
["bitfinex","BTCUSD",1734878717802,8.56e-05,95841.0,95837.0,0.517372]
["bitfinex","BTCUSD",1734878718081,8.56e-05,95841.0,95839.0,0.18716227]
["bitfinex","BTCUSD",1734878718281,8.56e-05,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734878718860,8.56e-05,95841.0,95839.0,0.28716227]
["bitfinex","BTCUSD",1734878719074,0.208681,95840.0,95839.0,0.18716227]
["bitfinex","BTCUSD",1734878719283,8.56e-05,95841.0,95839.0,0.28716227]
["bitfinex","BTCUSD",1734878719647,8.56e-05,95841.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878719884,0.0040856,95841.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878720389,8.56e-05,95841.0,95839.0,0.1]
["bitfinex","BTCUSD",1734878722272,8.56e-05,95841.0,95839.0,0.308682]
["bitfinex","BTCUSD",1734878722454,0.0080856,95841.0,95839.0,0.309682]
["bitfinex","BTCUSD",1734878722613,0.0080856,95841.0,95840.0,0.23399133]
["bitfinex","BTCUSD",1734878723185,8.56e-05,95841.0,95840.0,0.23399133]
["bitfinex","BTCUSD",1734878723616,0.0070856,95841.0,95840.0,0.23399133]
["bitfinex","BTCUSD",1734878723820,8.56e-05,95841.0,95840.0,0.33399133]
["bitfinex","BTCUSD",1734878724042,8.56e-05,95841.0,95840.0,0.23399133]
["bitfinex","BTCUSD",1734878724243,0.0080856,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1734878724445,0.0080856,95841.0,95840.0,0.101]
["bitfinex","BTCUSD",1734878725094,0.0080856,95841.0,95840.0,0.251]
["bitfinex","BTCUSD",1734878725303,0.0080856,95841.0,95840.0,0.51583578]
["bitfinex","BTCUSD",1734878725937,8.56e-05,95841.0,95840.0,0.53783578]
["bitfinex","BTCUSD",1734878726154,8.56e-05,95851.0,95850.0,0.458659]
["bitfinex","BTCUSD",1734878726348,8.56e-05,95851.0,95850.0,0.61549478]
["bitfinex","BTCUSD",1734878726854,8.56e-05,95851.0,95850.0,0.79769478]
["bitfinex","BTCUSD",1734878727082,8.57e-05,95899.0,95869.0,0.458618]
["bitfinex","BTCUSD",1734878727318,0.00017065,95870.0,95869.0,0.38383578]
["bitfinex","BTCUSD",1734878727566,0.00017065,95870.0,95869.0,0.59245378]
["bitfinex","BTCUSD",1734878727788,0.00017065,95870.0,95869.0,0.4599264]
["bitfinex","BTCUSD",1734878727988,0.00017065,95870.0,95869.0,0.5599264]
["bitfinex","BTCUSD",1734878728194,0.00017065,95870.0,95869.0,0.36182342]
["bitfinex","BTCUSD",1734878728399,0.00017065,95870.0,95869.0,0.26051502]
["bitfinex","BTCUSD",1734878728822,0.00017065,95870.0,95861.0,0.1]
["bitfinex","BTCUSD",1734878729032,0.208641,95858.0,95855.0,0.41549664]
["bitfinex","BTCUSD",1734878729247,0.208641,95858.0,95855.0,0.31549664]
["bitfinex","BTCUSD",1734878729876,0.208659,95850.0,95849.0,0.28046149]
["bitfinex","BTCUSD",1734878730824,0.208659,95850.0,95849.0,0.18699146]
["bitfinex","BTCUSD",1734878731634,0.209659,95850.0,95849.0,0.19599146]
["bitfinex","BTCUSD",1734878732127,0.001,95850.0,95849.0,0.19599146]
["bitfinex","BTCUSD",1734878732287,0.001,95850.0,95849.0,0.109]
["bitfinex","BTCUSD",1734878732959,0.001,95850.0,95849.0,0.26004325]
["bitfinex","BTCUSD",1734878733177,0.001,95850.0,95849.0,0.3603084]
["bitfinex","BTCUSD",1734878733750,0.001,95850.0,95849.0,0.3833084]
["bitfinex","BTCUSD",1734878733943,0.208586,95884.0,95849.0,0.3743084]
["bitfinex","BTCUSD",1734878734123,0.0772,95888.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734878734525,0.20857,95891.0,95869.0,0.358618]
["bitfinex","BTCUSD",1734878734722,0.208581,95886.0,95869.0,0.358618]
["bitfinex","BTCUSD",1734878734945,0.208596,95879.0,95869.0,0.15]
["bitfinex","BTCUSD",1734878735137,0.0465,95895.0,95849.0,0.003]
["bitfinex","BTCUSD",1734878735138,0.208618,95869.0,95849.0,0.003]
["bitfinex","BTCUSD",1734878735340,0.208636,95861.0,95860.0,0.14022896]
["bitfinex","BTCUSD",1734878735769,0.1,95883.0,95860.0,0.14022896]
["bitfinex","BTCUSD",1734878735770,0.208629,95864.0,95860.0,0.14022896]
["bitfinex","BTCUSD",1734878736714,0.208608,95874.0,95857.0,0.308642]
["bitfinex","BTCUSD",1734878736827,0.208618,95869.0,95857.0,0.1]
["bitfinex","BTCUSD",1734878737483,0.417236,95869.0,95857.0,0.1]
["bitfinex","BTCUSD",1734878737656,8.57e-05,95861.0,95857.0,0.1]
["bitfinex","BTCUSD",1734878737935,8.57e-05,95861.0,95856.0,0.09348979]
["bitfinex","BTCUSD",1734878738103,0.208637,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1734878738509,0.208637,95860.0,95856.0,0.09348979]
["bitfinex","BTCUSD",1734878738724,0.208637,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1734878738891,8.57e-05,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1734878739105,0.208637,95860.0,95855.0,0.09348979]
["bitfinex","BTCUSD",1734878739757,0.208637,95860.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878740604,0.208637,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1734878741007,0.208637,95860.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878741206,8.57e-05,95861.0,95852.0,0.101]
["bitfinex","BTCUSD",1734878741603,8.57e-05,95861.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878741811,8.57e-05,95861.0,95848.0,0.51081479]
["bitfinex","BTCUSD",1734878741812,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878742011,8.57e-05,95861.0,95857.0,0.19348979]
["bitfinex","BTCUSD",1734878742670,8.57e-05,95861.0,95857.0,0.09348979]
["bitfinex","BTCUSD",1734878742875,8.57e-05,95861.0,95857.0,0.19348979]
["bitfinex","BTCUSD",1734878743308,8.57e-05,95861.0,95858.0,0.208641]
["bitfinex","BTCUSD",1734878743505,8.57e-05,95861.0,95860.0,0.18697195]
["bitfinex","BTCUSD",1734878744123,0.0060857,95861.0,95860.0,0.18697195]
["bitfinex","BTCUSD",1734878744539,8.57e-05,95861.0,95860.0,0.18697195]
["bitfinex","BTCUSD",1734878744746,8.57e-05,95861.0,95858.0,0.09349696]
["bitfinex","BTCUSD",1734878744951,8.57e-05,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878744952,0.0060857,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878745153,8.57e-05,95861.0,95858.0,0.09349696]
["bitfinex","BTCUSD",1734878745649,0.0060857,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878746990,0.0060857,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878746991,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878747393,0.0060857,95861.0,95860.0,0.25204305]
["bitfinex","BTCUSD",1734878747630,0.0060857,95861.0,95860.0,0.251]
["bitfinex","BTCUSD",1734878747826,8.57e-05,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878748037,0.0060857,95861.0,95860.0,0.251]
["bitfinex","BTCUSD",1734878748601,8.57e-05,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878748817,8.57e-05,95861.0,95860.0,0.43697195]
["bitfinex","BTCUSD",1734878749017,0.0020857,95861.0,95860.0,0.46945499]
["bitfinex","BTCUSD",1734878750057,0.0020857,95861.0,95860.0,0.56294453]
["bitfinex","BTCUSD",1734878750267,8.57e-05,95861.0,95860.0,0.68725293]
["bitfinex","BTCUSD",1734878750476,8.57e-05,95861.0,95860.0,0.78725293]
["bitfinex","BTCUSD",1734878750680,0.0020857,95861.0,95860.0,0.58725293]
["bitfinex","BTCUSD",1734878750892,8.57e-05,95861.0,95860.0,0.66425293]
["bitfinex","BTCUSD",1734878751094,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878751274,8.57e-05,95861.0,95860.0,0.38579144]
["bitfinex","BTCUSD",1734878751474,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878751909,8.57e-05,95861.0,95860.0,0.38579144]
["bitfinex","BTCUSD",1734878752083,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878753479,8.57e-05,95861.0,95860.0,0.38579144]
["bitfinex","BTCUSD",1734878753703,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878754133,8.57e-05,95861.0,95860.0,0.38479144]
["bitfinex","BTCUSD",1734878754401,8.57e-05,95861.0,95860.0,0.28379144]
["bitfinex","BTCUSD",1734878754625,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878754846,0.0010857,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878756570,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878757405,0.0030857,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878758089,8.57e-05,95861.0,95860.0,0.38379144]
["bitfinex","BTCUSD",1734878758533,0.0020857,95861.0,95860.0,0.13248304]
["bitfinex","BTCUSD",1734878758733,0.0020857,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878758936,0.0020857,95861.0,95857.0,0.1]
["bitfinex","BTCUSD",1734878759136,0.0020857,95861.0,95854.0,0.41411892]
["bitfinex","BTCUSD",1734878759360,0.0020857,95861.0,95857.0,0.1]
["bitfinex","BTCUSD",1734878760101,0.208637,95860.0,95854.0,0.41411892]
["bitfinex","BTCUSD",1734878760307,0.0020857,95861.0,95854.0,0.41411892]
["bitfinex","BTCUSD",1734878760428,0.0020857,95861.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878760429,8.57e-05,95861.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878760634,0.208639,95859.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878761055,0.417278,95859.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878761466,0.208644,95857.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878761661,0.3099524,95857.0,95856.0,0.09346445]
["bitfinex","BTCUSD",1734878761863,0.3099524,95857.0,95853.0,0.14019668]
["bitfinex","BTCUSD",1734878761864,0.5185984,95857.0,95853.0,0.09346445]
["bitfinex","BTCUSD",1734878762068,0.208648,95855.0,95853.0,0.09346445]
["bitfinex","BTCUSD",1734878762409,0.1013084,95854.0,95853.0,0.09346445]
["bitfinex","BTCUSD",1734878762559,0.1463084,95854.0,95853.0,0.09346445]
["bitfinex","BTCUSD",1734878762765,0.208652,95853.0,95851.0,0.0001712]
["bitfinex","BTCUSD",1734878762967,0.1013084,95852.0,95851.0,0.0001712]
["bitfinex","BTCUSD",1734878763398,8.57e-05,95861.0,95857.0,0.208642]
["bitfinex","BTCUSD",1734878763603,8.57e-05,95861.0,95858.0,0.1]
["bitfinex","BTCUSD",1734878763757,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878764378,8.57e-05,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878764600,8.57e-05,95861.0,95860.0,0.3743084]
["bitfinex","BTCUSD",1734878765214,0.0020857,95861.0,95860.0,0.3743084]
["bitfinex","BTCUSD",1734878765404,0.0020857,95861.0,95860.0,0.64045899]
["bitfinex","BTCUSD",1734878766192,8.57e-05,95861.0,95860.0,0.64045899]
["bitfinex","BTCUSD",1734878766390,8.57e-05,95861.0,95860.0,0.40679785]
["bitfinex","BTCUSD",1734878766796,8.57e-05,95861.0,95860.0,0.28248945]
["bitfinex","BTCUSD",1734878767180,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878767582,0.0050857,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878768005,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878768245,8.57e-05,95861.0,95860.0,0.102]
["bitfinex","BTCUSD",1734878768383,8.57e-05,95861.0,95860.0,0.252]
["bitfinex","BTCUSD",1734878768589,8.57e-05,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878768789,8.57e-05,95861.0,95856.0,0.1]
["bitfinex","BTCUSD",1734878769055,8.57e-05,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878769211,8.57e-05,95861.0,95860.0,0.101]
["bitfinex","BTCUSD",1734878771094,8.57e-05,95861.0,95859.0,0.18711426]
["bitfinex","BTCUSD",1734878771253,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878771631,0.208637,95860.0,95859.0,0.18711426]
["bitfinex","BTCUSD",1734878771831,0.0826857,95861.0,95859.0,0.18711426]
["bitfinex","BTCUSD",1734878771988,0.0050857,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878772384,8.57e-05,95861.0,95859.0,0.18711426]
["bitfinex","BTCUSD",1734878772597,8.57e-05,95861.0,95860.0,0.008]
["bitfinex","BTCUSD",1734878773389,8.57e-05,95861.0,95860.0,0.108]
["bitfinex","BTCUSD",1734878773878,8.57e-05,95861.0,95860.0,0.008]
["bitfinex","BTCUSD",1734878773999,0.208637,95860.0,95858.0,0.093587]
["bitfinex","BTCUSD",1734878774200,8.57e-05,95861.0,95858.0,0.093587]
["bitfinex","BTCUSD",1734878774426,0.0050857,95861.0,95860.0,0.101]
["bitfinex","BTCUSD",1734878775293,0.0070857,95861.0,95860.0,0.251]
["bitfinex","BTCUSD",1734878775617,8.57e-05,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878776055,0.0020857,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878776238,0.0020857,95861.0,95860.0,0.48389282]
["bitfinex","BTCUSD",1734878777263,8.57e-05,95861.0,95860.0,0.25]
["bitfinex","BTCUSD",1734878777791,0.0050857,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878777962,8.57e-05,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878778170,0.0020857,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878778588,8.57e-05,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878778826,0.0020857,95861.0,95860.0,0.3513084]
["bitfinex","BTCUSD",1734878779176,8.57e-05,95861.0,95860.0,0.40680335]
["bitfinex","BTCUSD",1734878779741,8.57e-05,95861.0,95860.0,0.28380335]
["bitfinex","BTCUSD",1734878779942,8.57e-05,95861.0,95860.0,0.53063387]
["bitfinex","BTCUSD",1734878780986,8.57e-05,95861.0,95860.0,0.33403022]
["bitfinex","BTCUSD",1734878781158,0.0030857,95861.0,95860.0,0.48403022]
["bitfinex","BTCUSD",1734878781375,0.0030857,95861.0,95860.0,0.33403022]
["bitfinex","BTCUSD",1734878781792,8.57e-05,95861.0,95860.0,0.33403022]
["bitfinex","BTCUSD",1734878782383,0.0040857,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878782827,8.57e-05,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1734878783034,8.57e-05,95861.0,95858.0,0.23403022]
["bitfinex","BTCUSD",1734878783231,0.0050857,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1734878783491,0.0050857,95861.0,95860.0,0.101]
["bitfinex","BTCUSD",1734878784399,0.00480336,95861.0,95860.0,0.25204316]
["bitfinex","BTCUSD",1734878784568,0.00480336,95861.0,95860.0,0.28349795]
["bitfinex","BTCUSD",1734878784972,0.00017065,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878785170,0.00017065,95870.0,95869.0,0.458618]
["bitfinex","BTCUSD",1734878786159,0.00017065,95870.0,95869.0,0.5599264]
["bitfinex","BTCUSD",1734878786568,0.00017065,95870.0,95869.0,0.59242384]
["bitfinex","BTCUSD",1734878786740,0.00017065,95870.0,95869.0,0.61542384]
["bitfinex","BTCUSD",1734878787728,0.00517065,95870.0,95869.0,0.52567662]
["bitfinex","BTCUSD",1734878787935,0.00517065,95870.0,95869.0,0.39405862]
["bitfinex","BTCUSD",1734878788144,0.00017065,95870.0,95869.0,0.36156118]
["bitfinex","BTCUSD",1734878788316,0.00117065,95870.0,95869.0,0.36156118]
["bitfinex","BTCUSD",1734878788518,0.00117065,95870.0,95869.0,0.26025278]
["bitfinex","BTCUSD",1734878788926,0.00017065,95870.0,95869.0,0.26025278]
["bitfinex","BTCUSD",1734878789275,0.00317065,95870.0,95869.0,0.26025278]
["bitfinex","BTCUSD",1734878789630,0.00017065,95870.0,95869.0,0.26025278]
["bitfinex","BTCUSD",1734878790663,0.00017065,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878791079,0.00017065,95870.0,95869.0,0.48399811]
["bitfinex","BTCUSD",1734878791647,0.00017065,95870.0,95869.0,0.33399811]
["bitfinex","BTCUSD",1734878792713,0.20878565,95870.0,95869.0,0.23399811]
["bitfinex","BTCUSD",1734878792933,0.20978565,95870.0,95869.0,0.23399811]
["bitfinex","BTCUSD",1734878793118,0.20878565,95870.0,95869.0,0.23399811]
["bitfinex","BTCUSD",1734878793523,0.21178565,95870.0,95869.0,0.23399811]
["bitfinex","BTCUSD",1734878793734,0.20878565,95870.0,95869.0,0.23399811]
["bitfinex","BTCUSD",1734878794109,0.20878565,95870.0,95869.0,0.23499811]
["bitfinex","BTCUSD",1734878794110,0.21350335,95870.0,95869.0,0.23499811]
["bitfinex","BTCUSD",1734878794317,0.31481175,95870.0,95869.0,0.23499811]
["bitfinex","BTCUSD",1734878794549,0.53961175,95870.0,95869.0,0.09331211]
["bitfinex","BTCUSD",1734878794751,0.1,95866.0,95859.0,0.09362773]
["bitfinex","BTCUSD",1734878794954,0.208633,95862.0,95859.0,0.09362773]
["bitfinex","BTCUSD",1734878795160,0.208637,95860.0,95859.0,0.09362773]
["bitfinex","BTCUSD",1734878795302,0.3099454,95860.0,95859.0,0.09362773]
["bitfinex","BTCUSD",1734878795715,0.208655,95852.0,95851.0,0.0001712]
["bitfinex","BTCUSD",1734878797150,0.3099454,95860.0,95851.0,0.0001712]
["bitfinex","BTCUSD",1734878797151,0.208648,95856.0,95851.0,0.0001712]
["bitfinex","BTCUSD",1734878797352,0.1298,95870.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878797353,0.20862,95868.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878797577,0.208649,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878798388,0.417298,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878798635,0.208649,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878799198,0.208642,95858.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878799394,0.20863,95864.0,95854.0,0.1]
["bitfinex","BTCUSD",1734878799618,0.004,95868.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878799828,0.417298,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878800023,0.208648,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734878800402,0.208644,95858.0,95854.0,0.1]
["bitfinex","BTCUSD",1734878800798,0.208644,95858.0,95856.0,0.1]
["bitfinex","BTCUSD",1734878801008,0.1298856,95870.0,95856.0,0.1]
["bitfinex","BTCUSD",1734878801009,0.208632,95863.0,95856.0,0.1]
["bitfinex","BTCUSD",1734878801404,0.208622,95867.0,95856.0,0.1]
["bitfinex","BTCUSD",1734878801676,0.208622,95867.0,95861.0,0.1]
["bitfinex","BTCUSD",1734878801868,8.56e-05,95870.0,95869.0,0.1]
["bitfinex","BTCUSD",1734878803450,8.56e-05,95870.0,95869.0,0.308618]
["bitfinex","BTCUSD",1734878804491,8.56e-05,95870.0,95869.0,0.6419264]
["bitfinex","BTCUSD",1734878804691,8.56e-05,95870.0,95869.0,0.6489264]
["bitfinex","BTCUSD",1734878805142,8.56e-05,95870.0,95869.0,0.67441627]
["bitfinex","BTCUSD",1734878805357,0.0030856,95870.0,95869.0,0.67441627]
["bitfinex","BTCUSD",1734878806869,8.56e-05,95870.0,95869.0,0.67441627]
["bitfinex","BTCUSD",1734878807099,0.0030856,95870.0,95869.0,0.67441627]
["bitfinex","BTCUSD",1734878807387,8.56e-05,95870.0,95869.0,0.67441627]
["bitfinex","BTCUSD",1734878807746,0.0010856,95870.0,95869.0,0.6419264]
["bitfinex","BTCUSD",1734878807946,8.56e-05,95870.0,95869.0,0.6419264]
["bitfinex","BTCUSD",1734878808543,0.0010856,95870.0,95869.0,0.6419264]
["bitfinex","BTCUSD",1734878808944,0.0010856,95870.0,95869.0,0.65226952]
["bitfinex","BTCUSD",1734878809923,8.56e-05,95870.0,95869.0,0.65226952]
["bitfinex","BTCUSD",1734878810256,0.0020856,95870.0,95869.0,0.65226952]
["bitfinex","BTCUSD",1734878810703,8.56e-05,95870.0,95869.0,0.68473752]
["bitfinex","BTCUSD",1734878810846,8.56e-05,95870.0,95869.0,0.65226952]
["bitfinex","BTCUSD",1734878811046,0.0030856,95870.0,95869.0,0.68473677]
["bitfinex","BTCUSD",1734878811247,8.56e-05,95870.0,95869.0,0.75473677]
["bitfinex","BTCUSD",1734878811444,0.0827,95931.0,95898.0,0.458554]
["bitfinex","BTCUSD",1734878811746,0.00024873,95899.0,95898.0,0.458554]
["bitfinex","BTCUSD",1734878812041,0.00024873,95899.0,95898.0,0.25]
["bitfinex","BTCUSD",1734878812620,0.00024873,95899.0,95898.0,0.1]
["bitfinex","BTCUSD",1734878812822,0.00024873,95899.0,95890.0,0.1]
["bitfinex","BTCUSD",1734878813022,0.00024873,95899.0,95892.0,0.1]
["bitfinex","BTCUSD",1734878813183,0.00024873,95899.0,95890.0,0.1]
["bitfinex","BTCUSD",1734878813378,0.20880073,95899.0,95898.0,0.18703149]
["bitfinex","BTCUSD",1734878814442,0.20880073,95899.0,95890.0,0.1]
["bitfinex","BTCUSD",1734878814609,0.20880073,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878814610,0.00024873,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878814814,0.00324873,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878815297,0.00024873,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878815865,0.00024873,95899.0,95898.0,0.308554]
["bitfinex","BTCUSD",1734878816473,0.00024873,95899.0,95898.0,0.1]
["bitfinex","BTCUSD",1734878816793,0.00324873,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878816993,0.208554,95898.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878817338,0.00024873,95899.0,95898.0,0.005]
["bitfinex","BTCUSD",1734878817675,0.00024873,95899.0,95892.0,0.1]
["bitfinex","BTCUSD",1734878817874,0.00024873,95899.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878817875,0.00524873,95899.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878818097,0.0827,95898.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878819095,0.208568,95892.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878820095,0.20857,95891.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878820523,0.0847,95898.0,95876.0,0.09348975]
["bitfinex","BTCUSD",1734878820731,0.417192,95879.0,95876.0,0.09348975]
["bitfinex","BTCUSD",1734878820927,0.1013084,95891.0,95888.0,0.001]
["bitfinex","BTCUSD",1734878821155,0.005,95892.0,95888.0,0.001]
["bitfinex","BTCUSD",1734878821407,0.20880273,95899.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878821408,0.00024873,95899.0,95888.0,0.1]
["bitfinex","BTCUSD",1734878821611,0.00024873,95899.0,95891.0,0.30857]
["bitfinex","BTCUSD",1734878821816,0.00024873,95899.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734878821817,0.00024873,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1734878823367,0.00024873,95899.0,95898.0,0.1]
["bitfinex","BTCUSD",1734878823538,0.00024873,95899.0,95898.0,0.308554]
["bitfinex","BTCUSD",1734878824302,0.00524873,95899.0,95898.0,0.308554]
["bitfinex","BTCUSD",1734878824501,0.00024873,95899.0,95898.0,0.458554]
["bitfinex","BTCUSD",1734878824701,0.00024873,95899.0,95898.0,0.6431624]
["bitfinex","BTCUSD",1734878824902,0.00524873,95899.0,95898.0,0.6431624]
["bitfinex","BTCUSD",1734878825205,0.00524873,95899.0,95898.0,0.6661624]
["bitfinex","BTCUSD",1734878826007,0.00524873,95899.0,95898.0,0.69855295]
["bitfinex","BTCUSD",1734878826393,0.00524873,95899.0,95898.0,1.03234232]
["bitfinex","BTCUSD",1734878826606,0.00524873,95899.0,95898.0,0.93234232]
["bitfinex","BTCUSD",1734878826607,0.00024873,95899.0,95898.0,0.93234232]
["bitfinex","BTCUSD",1734878826811,0.00224873,95899.0,95898.0,0.89995177]
["bitfinex","BTCUSD",1734878827196,0.00024873,95899.0,95898.0,0.89995177]
["bitfinex","BTCUSD",1734878827398,0.00024873,95899.0,95898.0,0.90595177]
["bitfinex","BTCUSD",1734878827599,0.00024873,95899.0,95898.0,0.7721624]
["bitfinex","BTCUSD",1734878827799,0.00024873,95899.0,95898.0,0.79852467]
["bitfinex","BTCUSD",1734878828147,0.00024873,95899.0,95898.0,0.89852467]
["bitfinex","BTCUSD",1734878828351,8.57e-05,95918.0,95917.0,0.458513]
["bitfinex","BTCUSD",1734878828574,0.00062903,95918.0,95917.0,0.6661214]
["bitfinex","BTCUSD",1734878829225,0.00062903,95918.0,95917.0,0.7661214]
["bitfinex","BTCUSD",1734878829676,0.00062903,95918.0,95917.0,0.8661214]
["bitfinex","BTCUSD",1734878830306,0.00062903,95918.0,95917.0,0.89845459]
["bitfinex","BTCUSD",1734878830494,8.55e-05,95927.0,95926.0,0.408494]
["bitfinex","BTCUSD",1734878830697,8.55e-05,95927.0,95926.0,0.7828024]
["bitfinex","BTCUSD",1734878831108,8.55e-05,95948.0,95936.0,0.373]
["bitfinex","BTCUSD",1734878831308,0.05201536,96082.0,95936.0,0.373]
["bitfinex","BTCUSD",1734878831651,7e-05,97931.0,96051.0,0.1]
["bitfinex","BTCUSD",1734878831652,0.1,96081.0,96051.0,0.1]
["bitfinex","BTCUSD",1734878831854,0.7,96052.0,96051.0,0.2013084]
["bitfinex","BTCUSD",1734878832057,0.70054357,96052.0,96051.0,0.2013084]
["bitfinex","BTCUSD",1734878832294,0.00054357,96052.0,96045.0,0.1]
["bitfinex","BTCUSD",1734878832508,0.00054357,96052.0,96044.0,0.1]
["bitfinex","BTCUSD",1734878832797,0.00054357,96052.0,96043.0,0.1]
["bitfinex","BTCUSD",1734878832998,0.00054357,96052.0,96031.0,0.1]
["bitfinex","BTCUSD",1734878833173,0.00054357,96052.0,96051.0,0.34272432]
["bitfinex","BTCUSD",1734878833380,0.10185197,96052.0,96051.0,0.34272432]
["bitfinex","BTCUSD",1734878833789,0.208222,96051.0,96040.0,0.27784097]
["bitfinex","BTCUSD",1734878833995,0.1013084,96050.0,96040.0,0.27784097]
["bitfinex","BTCUSD",1734878834787,0.1013084,96050.0,96042.0,0.27784097]
["bitfinex","BTCUSD",1734878835358,0.1013084,96050.0,96024.0,0.09233336]
["bitfinex","BTCUSD",1734878835359,0.1,96047.0,96024.0,0.09233336]
["bitfinex","BTCUSD",1734878835562,0.1,96039.0,96024.0,0.09233336]
["bitfinex","BTCUSD",1734878835766,0.1,96014.0,96011.0,0.18466673]
["bitfinex","BTCUSD",1734878835975,0.208314,96009.0,96005.0,0.23083342]
["bitfinex","BTCUSD",1734878836153,0.1013084,96013.0,96005.0,0.23083342]
["bitfinex","BTCUSD",1734878836751,0.1013084,96013.0,95990.0,0.1]
["bitfinex","BTCUSD",1734878836975,0.10143126,96013.0,95990.0,0.1]
["bitfinex","BTCUSD",1734878837184,0.001,96009.0,96005.0,0.001]
["bitfinex","BTCUSD",1734878837391,0.10143126,96013.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734878837599,0.10143126,96013.0,95981.0,0.1]
["bitfinex","BTCUSD",1734878837810,0.10143126,96013.0,96005.0,0.002]
["bitfinex","BTCUSD",1734878837957,0.10143126,96013.0,95986.0,0.1]
["bitfinex","BTCUSD",1734878838155,0.10143126,96013.0,95980.0,0.1]
["bitfinex","BTCUSD",1734878838409,0.208319,96007.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878838685,0.208307,96012.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878838895,0.208311,96010.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878839113,0.208315,96008.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878839285,0.20832,96006.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878839522,0.4096284,96006.0,96005.0,0.004]
["bitfinex","BTCUSD",1734878839915,0.4096284,96006.0,95972.0,0.1]
["bitfinex","BTCUSD",1734878839916,0.208358,95989.0,95972.0,0.1]
["bitfinex","BTCUSD",1734878840118,0.208358,95989.0,95958.0,0.208422]
["bitfinex","BTCUSD",1734878840119,0.208358,95989.0,95964.0,0.1]
["bitfinex","BTCUSD",1734878840322,0.208358,95989.0,95970.0,0.1]
["bitfinex","BTCUSD",1734878840730,0.208358,95989.0,95969.0,0.1]
["bitfinex","BTCUSD",1734878840986,0.1,96004.0,95958.0,0.208422]
["bitfinex","BTCUSD",1734878841187,0.208382,95978.0,95956.0,0.1]
["bitfinex","BTCUSD",1734878841486,0.208372,95982.0,95959.0,0.1]
["bitfinex","BTCUSD",1734878841612,0.208376,95980.0,95959.0,0.1]
["bitfinex","BTCUSD",1734878842015,0.023,96019.0,95977.0,0.1]
["bitfinex","BTCUSD",1734878842217,0.208317,96008.0,95983.0,0.1]
["bitfinex","BTCUSD",1734878842420,0.1013084,96008.0,95985.0,0.1]
["bitfinex","BTCUSD",1734878842619,5.429e-05,96019.0,95990.0,0.1]
["bitfinex","BTCUSD",1734878842845,5.429e-05,96019.0,95987.0,0.208361]
["bitfinex","BTCUSD",1734878842846,0.1013084,96018.0,95993.0,0.208347]
["bitfinex","BTCUSD",1734878843019,0.208294,96018.0,95994.0,0.10235009]
["bitfinex","BTCUSD",1734878843226,0.009,96004.0,95990.0,0.1]
["bitfinex","BTCUSD",1734878843454,0.009,96004.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734878843652,0.009,96004.0,96000.0,0.308332]
["bitfinex","BTCUSD",1734878843850,5.429e-05,96019.0,96009.0,0.1]
["bitfinex","BTCUSD",1734878844068,5.429e-05,96019.0,95995.0,0.1]
["bitfinex","BTCUSD",1734878844293,0.208296,96017.0,95993.0,0.15]
["bitfinex","BTCUSD",1734878844496,0.2083,96015.0,95995.0,0.15]
["bitfinex","BTCUSD",1734878844699,0.1013084,96014.0,95995.0,0.15]
["bitfinex","BTCUSD",1734878845114,5.429e-05,96019.0,95995.0,0.15]
["bitfinex","BTCUSD",1734878845115,5.429e-05,96019.0,96003.0,0.1]
["bitfinex","BTCUSD",1734878845444,5.429e-05,96019.0,95995.0,0.15]
["bitfinex","BTCUSD",1734878845445,5.429e-05,96019.0,96012.0,0.1]
["bitfinex","BTCUSD",1734878845644,5.429e-05,96019.0,95999.0,0.15]
["bitfinex","BTCUSD",1734878845860,0.00905429,96019.0,96001.0,0.1]
["bitfinex","BTCUSD",1734878846083,0.00905429,96019.0,96009.0,0.1]
["bitfinex","BTCUSD",1734878846258,0.11036269,96019.0,95998.0,0.15]
["bitfinex","BTCUSD",1734878846557,0.11036269,96019.0,96001.0,0.1]
["bitfinex","BTCUSD",1734878846558,0.00905429,96019.0,96001.0,0.1]
["bitfinex","BTCUSD",1734878846960,0.00905429,96019.0,95998.0,0.15]
["bitfinex","BTCUSD",1734878846961,0.11036269,96019.0,95998.0,0.15]
["bitfinex","BTCUSD",1734878847166,0.10136269,96019.0,95998.0,0.15]
["bitfinex","BTCUSD",1734878847334,0.10136269,96019.0,95997.0,0.1]
["bitfinex","BTCUSD",1734878847335,5.429e-05,96019.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734878847842,5.429e-05,96019.0,96005.0,0.1]
["bitfinex","BTCUSD",1734878848042,5.429e-05,96019.0,96006.0,0.1]
["bitfinex","BTCUSD",1734878848245,0.208294,96018.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878848813,0.00013979,96019.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878849009,0.208307,96013.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878849252,0.208294,96018.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878849911,0.00013979,96019.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878850110,0.208308,96012.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878850539,0.208298,96016.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878850762,0.208298,96016.0,96005.0,0.001171]
["bitfinex","BTCUSD",1734878851005,0.208298,96016.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878851345,0.208295,96018.0,96005.0,0.004171]
["bitfinex","BTCUSD",1734878851538,0.208307,96013.0,96005.0,0.000171]
["bitfinex","BTCUSD",1734878851771,0.208307,96013.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878851952,0.1013084,96013.0,96005.0,0.002131]
["bitfinex","BTCUSD",1734878852151,0.1013084,96012.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878852434,0.208317,96008.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878852642,0.3096254,96008.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878852799,0.20832,96006.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878853227,0.208298,96016.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878853458,0.208311,96011.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878853792,0.1013084,96010.0,96005.0,0.001131]
["bitfinex","BTCUSD",1734878853994,0.208313,96009.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878854216,0.0765,96024.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878854217,0.15,96031.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878854414,0.0765,96041.0,96005.0,0.003131]
["bitfinex","BTCUSD",1734878854415,0.3096024,96018.0,96005.0,0.003131]
["bitfinex","BTCUSD",1734878854618,0.3096024,96018.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878855010,0.5178964,96018.0,96005.0,0.001131]
["bitfinex","BTCUSD",1734878855291,0.5178964,96018.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878855496,0.5248964,96018.0,96005.0,0.001131]
["bitfinex","BTCUSD",1734878855851,0.007,96018.0,96005.0,0.001131]
["bitfinex","BTCUSD",1734878856668,0.007,96018.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734878856864,0.20828,96025.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734878857292,0.006,96018.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878857513,0.416593,96017.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878857763,0.1013084,96017.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878857971,0.208316,96008.0,96006.0,0.004]
["bitfinex","BTCUSD",1734878858153,0.1013084,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1734878858311,0.1013084,96007.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878858312,0.20832,96006.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878858493,0.3096284,96006.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878859178,0.003,96017.0,96005.0,0.000131]
["bitfinex","BTCUSD",1734878859379,0.2083,96015.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878859499,0.003,96017.0,96004.0,0.1]
["bitfinex","BTCUSD",1734878859696,0.003,96017.0,96002.0,0.1]
["bitfinex","BTCUSD",1734878859946,0.003,96017.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878859947,0.208333,96000.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878860116,0.1013084,96016.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878860315,0.208317,96008.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878860560,0.20833,96002.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878860990,0.00013979,96019.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878860991,0.3096394,96001.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878861286,0.3096394,96001.0,95998.0,0.486131]
["bitfinex","BTCUSD",1734878861287,0.1013084,96001.0,95998.0,0.486131]
["bitfinex","BTCUSD",1734878861648,0.208313,96009.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878861990,0.006,96002.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878862210,0.208311,96010.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878862388,0.208313,96009.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878863137,8.55e-05,96018.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878863384,0.208308,96012.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878863789,0.3096044,96017.0,95998.0,0.491131]
["bitfinex","BTCUSD",1734878863993,0.208307,96013.0,95998.0,0.491131]
["bitfinex","BTCUSD",1734878864244,0.208307,96013.0,95998.0,0.485131]
["bitfinex","BTCUSD",1734878866806,8.55e-05,96018.0,96003.0,0.208324]
["bitfinex","BTCUSD",1734878867223,0.208299,96016.0,95999.0,0.1]
["bitfinex","BTCUSD",1734878867414,8.55e-05,96018.0,95998.0,0.486131]
["bitfinex","BTCUSD",1734878867615,0.208313,96010.0,95998.0,0.486131]
["bitfinex","BTCUSD",1734878867836,0.208296,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734878868237,0.0010855,96018.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734878868443,8.55e-05,96018.0,96000.0,0.1]
["bitfinex","BTCUSD",1734878868809,8.55e-05,96018.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734878869301,8.55e-05,96018.0,96003.0,0.1]
["bitfinex","BTCUSD",1734878869481,8.55e-05,96018.0,96005.0,0.1]
["bitfinex","BTCUSD",1734878869659,8.55e-05,96018.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734878869851,8.55e-05,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734878870057,8.55e-05,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1734878870620,0.0010855,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1734878870827,0.0010855,96018.0,96017.0,0.458296]
["bitfinex","BTCUSD",1734878870828,8.55e-05,96018.0,96017.0,0.458296]
["bitfinex","BTCUSD",1734878871033,8.55e-05,96018.0,96017.0,0.59205673]
["bitfinex","BTCUSD",1734878871277,0.0010855,96018.0,96017.0,0.60005673]
["bitfinex","BTCUSD",1734878871488,8.55e-05,96018.0,96017.0,0.59205673]
["bitfinex","BTCUSD",1734878871657,8.55e-05,96018.0,96017.0,0.5596044]
["bitfinex","BTCUSD",1734878871866,0.0090855,96018.0,96017.0,0.5606044]
["bitfinex","BTCUSD",1734878873773,0.0090855,96018.0,96017.0,0.151]
["bitfinex","BTCUSD",1734878873981,0.0090855,96018.0,96017.0,0.251]
["bitfinex","BTCUSD",1734878874425,0.0090855,96018.0,96017.0,0.459296]
["bitfinex","BTCUSD",1734878874851,0.0090855,96018.0,96017.0,0.359296]
["bitfinex","BTCUSD",1734878875396,0.0090855,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1734878876054,0.0090855,96018.0,96017.0,0.209296]
["bitfinex","BTCUSD",1734878876232,0.0090855,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1734878877115,8.55e-05,96018.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734878877510,0.0040855,96018.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734878877777,8.55e-05,96018.0,96010.0,0.1]
["bitfinex","BTCUSD",1734878878135,0.2093795,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1734878878346,0.2083795,96018.0,96003.0,0.15]
["bitfinex","BTCUSD",1734878878590,8.55e-05,96018.0,96005.0,0.1]
["bitfinex","BTCUSD",1734878878804,8.55e-05,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1734878880204,0.208307,96013.0,96011.0,0.001]
["bitfinex","BTCUSD",1734878880605,0.208322,96006.0,95999.0,0.1]
["bitfinex","BTCUSD",1734878880733,8.55e-05,96018.0,96008.0,0.1]
["bitfinex","BTCUSD",1734878880941,0.0010855,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1734878881369,8.55e-05,96018.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734878881539,8.55e-05,96018.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734878881736,8.55e-05,96018.0,96012.0,0.1]
["bitfinex","BTCUSD",1734878881923,8.55e-05,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734878882135,8.55e-05,96018.0,96017.0,0.458296]
["bitfinex","BTCUSD",1734878882332,8.55e-05,96018.0,96017.0,0.463296]
["bitfinex","BTCUSD",1734878883357,0.208238,96044.0,96018.0,0.15]
["bitfinex","BTCUSD",1734878883556,0.208228,96049.0,96032.0,0.208261]
["bitfinex","BTCUSD",1734878883740,0.208231,96047.0,96032.0,0.208261]
["bitfinex","BTCUSD",1734878883952,0.1013084,96048.0,96037.0,0.208252]
["bitfinex","BTCUSD",1734878884562,0.3095394,96048.0,96032.0,0.208261]
["bitfinex","BTCUSD",1734878884812,0.3095394,96048.0,96032.0,0.210261]
["bitfinex","BTCUSD",1734878885007,0.1013084,96048.0,96032.0,0.002]
["bitfinex","BTCUSD",1734878885207,0.1013084,96048.0,96019.0,0.2304]
["bitfinex","BTCUSD",1734878885208,0.1013084,96048.0,96019.0,0.15]
["bitfinex","BTCUSD",1734878885423,0.20826,96034.0,96021.0,0.1]
["bitfinex","BTCUSD",1734878885630,0.20825,96039.0,96023.0,0.15]
["bitfinex","BTCUSD",1734878886168,0.1013084,96048.0,96027.0,0.1]
["bitfinex","BTCUSD",1734878886576,0.208208,96058.0,96037.0,0.20825]
["bitfinex","BTCUSD",1734878886786,0.208192,96065.0,96036.0,0.1]
["bitfinex","BTCUSD",1734878887027,0.208198,96063.0,96044.0,0.1]
["bitfinex","BTCUSD",1734878887470,0.208215,96055.0,96037.0,0.25]
["bitfinex","BTCUSD",1734878887695,0.208198,96063.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734878887859,0.208192,96065.0,96045.0,0.41647]
["bitfinex","BTCUSD",1734878888252,0.208187,96068.0,96047.0,0.416462]
["bitfinex","BTCUSD",1734878888659,0.208196,96064.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734878888854,0.208196,96064.0,96044.0,0.1]
["bitfinex","BTCUSD",1734878889057,0.208196,96064.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734878889268,0.0010856,96050.0,96046.0,0.416466]
["bitfinex","BTCUSD",1734878889482,0.00124836,96050.0,96046.0,0.416466]
["bitfinex","BTCUSD",1734878890740,0.00024836,96050.0,96046.0,0.416466]
["bitfinex","BTCUSD",1734878891548,0.00024836,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1734878891748,0.00724836,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1734878892528,0.00024836,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1734878893218,0.00024836,96050.0,96049.0,0.25]
["bitfinex","BTCUSD",1734878894284,0.00924836,96050.0,96049.0,0.251]
["bitfinex","BTCUSD",1734878895082,0.00924836,96050.0,96049.0,0.3523084]
["bitfinex","BTCUSD",1734878895505,0.00924836,96050.0,96049.0,0.46681224]
["bitfinex","BTCUSD",1734878895850,8.56e-05,96076.0,96075.0,0.45817]
["bitfinex","BTCUSD",1734878896260,8.56e-05,96076.0,96075.0,0.35817]
["bitfinex","BTCUSD",1734878896450,8.56e-05,96076.0,96075.0,0.45817]
["bitfinex","BTCUSD",1734878898154,8.56e-05,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878898415,8.56e-05,96076.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734878898416,8.56e-05,96076.0,96073.0,0.15]
["bitfinex","BTCUSD",1734878898608,8.56e-05,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878898719,0.0030456,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878899916,4.56e-05,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878900395,4.56e-05,96076.0,96075.0,0.35234914]
["bitfinex","BTCUSD",1734878900615,4.56e-05,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878901624,4.56e-05,96076.0,96075.0,0.3543084]
["bitfinex","BTCUSD",1734878901825,4.56e-05,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878902258,0.0030456,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878902373,0.0030456,96076.0,96075.0,0.35947123]
["bitfinex","BTCUSD",1734878902574,4.56e-05,96076.0,96075.0,0.35947123]
["bitfinex","BTCUSD",1734878903193,4.56e-05,96076.0,96075.0,0.15816283]
["bitfinex","BTCUSD",1734878903403,0.0030456,96076.0,96066.0,0.15]
["bitfinex","BTCUSD",1734878903615,0.0030456,96076.0,96070.0,0.516361]
["bitfinex","BTCUSD",1734878903831,0.0030456,96076.0,96071.0,0.15]
["bitfinex","BTCUSD",1734878904054,0.0030456,96076.0,96073.0,0.15]
["bitfinex","BTCUSD",1734878904259,0.0030456,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878904468,0.0030456,96076.0,96075.0,0.35234913]
["bitfinex","BTCUSD",1734878904677,0.0030456,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878904892,0.0030456,96076.0,96075.0,0.15]
["bitfinex","BTCUSD",1734878905062,0.0030456,96076.0,96070.0,0.1]
["bitfinex","BTCUSD",1734878905266,0.20817,96075.0,96061.0,0.208201]
["bitfinex","BTCUSD",1734878905468,0.0030456,96076.0,96066.0,0.1]
["bitfinex","BTCUSD",1734878905669,4.56e-05,96076.0,96068.0,0.308185]
["bitfinex","BTCUSD",1734878905900,4.56e-05,96076.0,96070.0,0.416362]
["bitfinex","BTCUSD",1734878906098,4.56e-05,96076.0,96071.0,0.15]
["bitfinex","BTCUSD",1734878906412,4.56e-05,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1734878907377,4.56e-05,96076.0,96075.0,0.35234918]
["bitfinex","BTCUSD",1734878907633,4.56e-05,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878907840,4.56e-05,96076.0,96075.0,0.4287084]
["bitfinex","BTCUSD",1734878909176,0.0020456,96076.0,96075.0,0.4287084]
["bitfinex","BTCUSD",1734878909957,4.56e-05,96076.0,96075.0,0.4517084]
["bitfinex","BTCUSD",1734878911688,4.56e-05,96076.0,96075.0,0.4297084]
["bitfinex","BTCUSD",1734878911925,4.56e-05,96076.0,96075.0,0.4287084]
["bitfinex","BTCUSD",1734878912131,4.56e-05,96076.0,96075.0,0.4297084]
["bitfinex","BTCUSD",1734878912355,4.56e-05,96076.0,96075.0,0.3523084]
["bitfinex","BTCUSD",1734878913054,4.56e-05,96076.0,96075.0,0.3513084]
["bitfinex","BTCUSD",1734878913257,4.56e-05,96076.0,96075.0,0.3523084]
["bitfinex","BTCUSD",1734878914190,4.56e-05,96076.0,96075.0,0.251]
["bitfinex","BTCUSD",1734878914542,4.56e-05,96076.0,96075.0,0.3523084]
["bitfinex","BTCUSD",1734878914902,4.56e-05,96076.0,96075.0,0.3206084]
["bitfinex","BTCUSD",1734878915711,0.0010456,96076.0,96075.0,0.3206084]
["bitfinex","BTCUSD",1734878915996,4.56e-05,96076.0,96075.0,0.3206084]
["bitfinex","BTCUSD",1734878916369,4.56e-05,96076.0,96075.0,0.3216084]
["bitfinex","BTCUSD",1734878917445,4.56e-05,96076.0,96075.0,0.4446084]
["bitfinex","BTCUSD",1734878917679,4.56e-05,96076.0,96075.0,1.13178453]
["bitfinex","BTCUSD",1734878917914,4.56e-05,96076.0,96075.0,1.03178453]
["bitfinex","BTCUSD",1734878918298,4.56e-05,96076.0,96075.0,0.83178453]
["bitfinex","BTCUSD",1734878918486,4.56e-05,96076.0,96075.0,0.90878453]
["bitfinex","BTCUSD",1734878919231,4.56e-05,96076.0,96075.0,0.90778453]
["bitfinex","BTCUSD",1734878919440,4.56e-05,96076.0,96075.0,0.90878453]
["bitfinex","BTCUSD",1734878919928,4.56e-05,96076.0,96075.0,0.93078453]
["bitfinex","BTCUSD",1734878920102,4.56e-05,96076.0,96075.0,0.3923084]
["bitfinex","BTCUSD",1734878920921,0.208086,96114.0,96098.0,0.1]
["bitfinex","BTCUSD",1734878921123,0.208094,96111.0,96096.0,0.1]
["bitfinex","BTCUSD",1734878921324,0.208094,96111.0,96075.0,0.0717]
["bitfinex","BTCUSD",1734878921325,0.00016282,96114.0,96093.0,0.208131]
["bitfinex","BTCUSD",1734878921500,0.208099,96108.0,96093.0,0.208131]
["bitfinex","BTCUSD",1734878922085,0.00016282,96114.0,96086.0,0.1]
["bitfinex","BTCUSD",1734878922317,0.1013084,96113.0,96075.0,0.001]
["bitfinex","BTCUSD",1734878922539,0.1,96110.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878922740,0.20815,96085.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878923159,0.208145,96087.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878923359,0.208135,96092.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734878923563,0.208144,96087.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734878923779,0.0203889,96098.0,96086.0,0.1]
["bitfinex","BTCUSD",1734878923988,0.0203889,96098.0,96093.0,0.208131]
["bitfinex","BTCUSD",1734878924156,0.0203889,96098.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734878924365,0.0203889,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1734878924580,0.208104,96106.0,96091.0,0.208135]
["bitfinex","BTCUSD",1734878924784,0.02127194,96108.0,96091.0,0.308135]
["bitfinex","BTCUSD",1734878925547,0.02127194,96108.0,96091.0,0.1]
["bitfinex","BTCUSD",1734878925747,0.02127194,96108.0,96086.0,0.208145]
["bitfinex","BTCUSD",1734878925748,0.00016279,96109.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734878926068,0.208063,96125.0,96106.0,0.308103]
["bitfinex","BTCUSD",1734878926732,0.208072,96121.0,96106.0,0.308103]
["bitfinex","BTCUSD",1734878926923,0.208072,96121.0,96104.0,0.1]
["bitfinex","BTCUSD",1734878927352,0.208087,96114.0,96097.0,0.15]
["bitfinex","BTCUSD",1734878927956,0.208087,96114.0,96098.0,0.20812]
["bitfinex","BTCUSD",1734878928342,0.208079,96117.0,96099.0,0.208117]
["bitfinex","BTCUSD",1734878928984,0.02031185,96118.0,96096.0,0.10016279]
["bitfinex","BTCUSD",1734878929192,0.208091,96112.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878929386,0.208091,96112.0,96096.0,0.10016279]
["bitfinex","BTCUSD",1734878929547,0.208091,96112.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878929753,0.1013084,96111.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878929962,0.1013084,96111.0,96099.0,0.004]
["bitfinex","BTCUSD",1734878930164,0.208104,96106.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878930765,0.1013084,96111.0,96096.0,0.20828579]
["bitfinex","BTCUSD",1734878931012,0.208094,96110.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878931191,0.208105,96106.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878932024,0.1013084,96105.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878932328,0.208117,96100.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878932548,0.208107,96104.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878932732,0.208117,96100.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878933176,0.416234,96100.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878933585,0.208117,96100.0,96096.0,0.00116279]
["bitfinex","BTCUSD",1734878933992,0.208088,96113.0,96096.0,0.00116279]
["bitfinex","BTCUSD",1734878934142,0.208088,96113.0,96096.0,0.20928679]
["bitfinex","BTCUSD",1734878934549,0.208082,96116.0,96096.0,0.00116279]
["bitfinex","BTCUSD",1734878934790,0.02031185,96118.0,96104.0,0.208105]
["bitfinex","BTCUSD",1734878935000,0.208081,96116.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734878935197,0.2081665,96116.0,96098.0,0.1]
["bitfinex","BTCUSD",1734878935397,8.55e-05,96116.0,96104.0,0.208106]
["bitfinex","BTCUSD",1734878935619,0.208084,96115.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734878935794,8.55e-05,96116.0,96106.0,0.1]
["bitfinex","BTCUSD",1734878936007,8.55e-05,96116.0,96109.0,0.15]
["bitfinex","BTCUSD",1734878937443,8.55e-05,96116.0,95715.0,60.0]
["bitfinex","BTCUSD",1734878937444,8.55e-05,96116.0,96102.0,0.1]
["bitfinex","BTCUSD",1734878937647,8.55e-05,96116.0,96106.0,0.1]
["bitfinex","BTCUSD",1734878937850,8.55e-05,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734878937975,8.55e-05,96116.0,96107.0,0.358099]
["bitfinex","BTCUSD",1734878939093,8.55e-05,96116.0,96114.0,0.208085]
["bitfinex","BTCUSD",1734878939295,8.55e-05,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734878939477,8.55e-05,96116.0,96111.0,0.15]
["bitfinex","BTCUSD",1734878939959,8.55e-05,96116.0,96104.0,0.1]
["bitfinex","BTCUSD",1734878939960,8.55e-05,96116.0,96109.0,0.004]
["bitfinex","BTCUSD",1734878940335,8.55e-05,96116.0,96104.0,0.00882789]
["bitfinex","BTCUSD",1734878940537,8.55e-05,96116.0,96103.0,0.09224341]
["bitfinex","BTCUSD",1734878940538,0.208094,96111.0,96103.0,0.09224341]
["bitfinex","BTCUSD",1734878940784,0.20781241,96111.0,96103.0,0.09224341]
["bitfinex","BTCUSD",1734878941341,0.20781241,96111.0,96109.0,0.004]
["bitfinex","BTCUSD",1734878941647,0.208106,96105.0,96098.0,0.09224341]
["bitfinex","BTCUSD",1734878941861,0.208094,96110.0,96103.0,0.006]
["bitfinex","BTCUSD",1734878942059,0.208107,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1734878942260,0.001,96111.0,96103.0,0.006]
["bitfinex","BTCUSD",1734878943267,0.208094,96110.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878943471,0.208105,96106.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878943829,0.41621,96106.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878943966,0.208094,96110.0,96096.0,0.15016279]
["bitfinex","BTCUSD",1734878944170,0.3094024,96110.0,96103.0,0.006]
["bitfinex","BTCUSD",1734878944608,0.3094024,96110.0,96096.0,0.15016279]
["bitfinex","BTCUSD",1734878944782,0.209105,96106.0,96097.0,0.09224341]
["bitfinex","BTCUSD",1734878945162,0.208105,96106.0,96097.0,0.09224341]
["bitfinex","BTCUSD",1734878945425,0.3094024,96110.0,96097.0,0.09224341]
["bitfinex","BTCUSD",1734878945629,0.208105,96106.0,96097.0,0.09224341]
["bitfinex","BTCUSD",1734878945829,0.208105,96106.0,96096.0,0.00016279]
["bitfinex","BTCUSD",1734878947045,0.208105,96106.0,96096.0,0.0925774]
["bitfinex","BTCUSD",1734878947643,0.209105,96106.0,96096.0,0.0925774]
["bitfinex","BTCUSD",1734878948047,0.208088,96114.0,96096.0,0.0925774]
["bitfinex","BTCUSD",1734878948048,0.1013084,96105.0,96096.0,0.0925774]
["bitfinex","BTCUSD",1734878948259,0.283623,96097.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878948452,0.1013084,96096.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878948632,0.1243084,96096.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878948828,0.1013084,96096.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878949029,0.02059291,96097.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878949228,0.0191115,96096.0,96095.0,0.05130676]
["bitfinex","BTCUSD",1734878949633,0.02111346,96102.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878949867,0.208114,96101.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878950035,0.02111346,96102.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878950238,0.208133,96092.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878951083,0.3094414,96092.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878951292,0.3094414,96092.0,96091.0,0.009131]
["bitfinex","BTCUSD",1734878951430,0.208088,96113.0,96091.0,0.009131]
["bitfinex","BTCUSD",1734878951632,0.20809,96113.0,96091.0,0.005131]
["bitfinex","BTCUSD",1734878951831,0.208098,96109.0,96092.0,0.208133]
["bitfinex","BTCUSD",1734878952166,0.208098,96109.0,96093.0,0.208131]
["bitfinex","BTCUSD",1734878952496,0.208071,96121.0,96093.0,0.1]
["bitfinex","BTCUSD",1734878952732,0.208071,96121.0,96103.0,0.15]
["bitfinex","BTCUSD",1734878952939,0.020312,96131.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878952940,0.208053,96129.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878953520,0.01910966,96130.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878953725,0.228362,96131.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878954156,0.02065094,96126.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878954802,0.00116264,96105.0,96104.0,0.367107]
["bitfinex","BTCUSD",1734878955028,0.00016264,96105.0,96104.0,0.358107]
["bitfinex","BTCUSD",1734878955226,0.00016264,96105.0,96104.0,0.458107]
["bitfinex","BTCUSD",1734878955790,0.00016264,96105.0,96104.0,0.5594154]
["bitfinex","BTCUSD",1734878956499,0.00016264,96105.0,96104.0,0.5683042]
["bitfinex","BTCUSD",1734878956737,0.00116264,96105.0,96104.0,0.60973602]
["bitfinex","BTCUSD",1734878956981,0.00016264,96105.0,96104.0,0.60073602]
["bitfinex","BTCUSD",1734878957379,0.00316264,96105.0,96104.0,0.82193602]
["bitfinex","BTCUSD",1734878958311,6.4e-07,96105.0,96104.0,0.84493602]
["bitfinex","BTCUSD",1734878958658,5e-07,96116.0,96115.0,0.556084]
["bitfinex","BTCUSD",1734878958858,5e-07,96116.0,96115.0,0.58982422]
["bitfinex","BTCUSD",1734878959076,5e-07,96116.0,96115.0,0.66682422]
["bitfinex","BTCUSD",1734878959274,5e-07,96116.0,96115.0,0.68982422]
["bitfinex","BTCUSD",1734878960379,0.0144982,96132.0,96131.0,0.458049]
["bitfinex","BTCUSD",1734878961015,0.0144982,96132.0,96131.0,0.358049]
["bitfinex","BTCUSD",1734878961217,0.0144982,96132.0,96131.0,0.458049]
["bitfinex","BTCUSD",1734878961881,0.0144982,96132.0,96131.0,0.358049]
["bitfinex","BTCUSD",1734878962031,0.0144982,96132.0,96131.0,0.458049]
["bitfinex","BTCUSD",1734878962205,0.0144982,96132.0,96131.0,0.59790824]
["bitfinex","BTCUSD",1734878962420,0.0144982,96132.0,96131.0,0.69921664]
["bitfinex","BTCUSD",1734878963496,0.0144982,96132.0,96131.0,0.56828319]
["bitfinex","BTCUSD",1734878963673,0.0144582,96132.0,96131.0,0.56828319]
["bitfinex","BTCUSD",1734878964438,0.0144582,96132.0,96131.0,0.80138193]
["bitfinex","BTCUSD",1734878964802,0.0144582,96132.0,96131.0,0.92688193]
["bitfinex","BTCUSD",1734878965335,8.56e-05,96147.0,96146.0,0.458016]
["bitfinex","BTCUSD",1734878965544,0.00024833,96147.0,96146.0,0.458016]
["bitfinex","BTCUSD",1734878965946,0.00024833,96147.0,96146.0,0.5593244]
["bitfinex","BTCUSD",1734878966225,0.00024833,96147.0,96146.0,0.15]
["bitfinex","BTCUSD",1734878966457,0.00024833,96147.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734878966458,0.00024833,96147.0,96143.0,0.15]
["bitfinex","BTCUSD",1734878966662,0.00024833,96147.0,96140.0,0.1]
["bitfinex","BTCUSD",1734878966836,0.00024833,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734878967065,0.00024833,96147.0,96146.0,0.458016]
["bitfinex","BTCUSD",1734878967456,0.00024833,96147.0,96146.0,0.5593244]
["bitfinex","BTCUSD",1734878967656,0.00024833,96147.0,96146.0,0.6823244]
["bitfinex","BTCUSD",1734878968533,0.00024833,96147.0,96146.0,1.44630053]
["bitfinex","BTCUSD",1734878968534,3.3e-07,96147.0,96146.0,1.44630053]
["bitfinex","BTCUSD",1734878969266,3.3e-07,96147.0,96146.0,1.4785487]
["bitfinex","BTCUSD",1734878970844,0.10701086,96175.0,96174.0,0.457956]
["bitfinex","BTCUSD",1734878971146,0.10755308,96175.0,96174.0,0.5592644]
["bitfinex","BTCUSD",1734878971481,0.10755308,96175.0,96174.0,0.6285644]
["bitfinex","BTCUSD",1734878971691,0.10755308,96175.0,96174.0,0.7077644]
["bitfinex","BTCUSD",1734878971891,8.56e-05,96208.0,96174.0,0.7077644]
["bitfinex","BTCUSD",1734878971892,8.56e-05,96208.0,96204.0,0.307891]
["bitfinex","BTCUSD",1734878972250,8.56e-05,96208.0,96204.0,0.5591994]
["bitfinex","BTCUSD",1734878972251,0.00024823,96205.0,96204.0,0.5591994]
["bitfinex","BTCUSD",1734878973355,0.00024823,96205.0,96204.0,0.3513084]
["bitfinex","BTCUSD",1734878973740,0.00024823,96205.0,96204.0,0.2513084]
["bitfinex","BTCUSD",1734878973948,0.00024823,96205.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734878973949,0.00024823,96205.0,96187.0,0.15]
["bitfinex","BTCUSD",1734878974151,0.00024823,96205.0,96200.0,0.1]
["bitfinex","BTCUSD",1734878974488,0.00024823,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1734878975107,0.207891,96204.0,96201.0,0.15]
["bitfinex","BTCUSD",1734878975279,0.207904,96198.0,96183.0,0.1]
["bitfinex","BTCUSD",1734878975480,0.207904,96198.0,96156.0,0.53847613]
["bitfinex","BTCUSD",1734878975481,0.20794,96182.0,96171.0,0.1]
["bitfinex","BTCUSD",1734878975758,0.1013084,96197.0,96133.0,0.27971849]
["bitfinex","BTCUSD",1734878975759,0.207982,96163.0,96144.0,0.0792]
["bitfinex","BTCUSD",1734878975962,0.207974,96166.0,96144.0,0.1]
["bitfinex","BTCUSD",1734878976177,0.0802,96180.0,96151.0,0.19279649]
["bitfinex","BTCUSD",1734878976346,0.20795,96177.0,96157.0,0.1]
["bitfinex","BTCUSD",1734878976561,0.1013084,96180.0,96157.0,0.1]
["bitfinex","BTCUSD",1734878976688,0.207965,96170.0,96157.0,0.1]
["bitfinex","BTCUSD",1734878976894,0.207974,96166.0,96141.0,0.1]
["bitfinex","BTCUSD",1734878977112,0.1013084,96180.0,96142.0,0.1]
["bitfinex","BTCUSD",1734878977317,0.1013084,96166.0,96139.0,0.1]
["bitfinex","BTCUSD",1734878977526,0.208002,96153.0,96139.0,0.1]
["bitfinex","BTCUSD",1734878977726,0.416004,96153.0,96139.0,0.1]
["bitfinex","BTCUSD",1734878978077,0.208002,96153.0,96139.0,0.1]
["bitfinex","BTCUSD",1734878978621,0.208015,96147.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878978826,0.1273,96164.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878979027,0.20803,96140.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878979230,0.208034,96138.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878979429,0.1013084,96137.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878980738,0.1243084,96137.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878981100,0.14325828,96137.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878981283,0.10625828,96137.0,96136.0,0.00054222]
["bitfinex","BTCUSD",1734878981484,0.10625828,96137.0,96095.0,0.0001712]
["bitfinex","BTCUSD",1734878981686,0.208105,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878983186,0.208078,96118.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878983384,0.20809,96113.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878983588,0.20809,96113.0,96104.0,0.00133393]
["bitfinex","BTCUSD",1734878984011,0.20809,96113.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878984188,0.004,96118.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878984564,0.288238,96136.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878984565,0.0802,96136.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878984690,0.208105,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878984905,0.3094134,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878986751,0.3094134,96105.0,96104.0,0.00133393]
["bitfinex","BTCUSD",1734878986955,0.3094134,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878987529,0.3094134,96105.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878987721,0.3094134,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878988024,0.3094134,96105.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878988237,0.208101,96108.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878988409,0.61017395,96159.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878988410,0.208105,96105.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878988742,0.3094134,96105.0,96104.0,0.00533393]
["bitfinex","BTCUSD",1734878989565,0.3094134,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878989985,0.3104134,96105.0,96104.0,0.00633393]
["bitfinex","BTCUSD",1734878990201,0.3094134,96105.0,96104.0,0.00033393]
["bitfinex","BTCUSD",1734878990575,0.3104134,96105.0,96104.0,0.00633393]
["bitfinex","BTCUSD",1734878991541,0.208125,96096.0,96095.0,0.0001712]
["bitfinex","BTCUSD",1734878991757,0.3094334,96096.0,96095.0,0.00033384]
["bitfinex","BTCUSD",1734878993535,0.3104334,96096.0,96095.0,0.00033384]
["bitfinex","BTCUSD",1734878993754,0.3094334,96096.0,96095.0,0.00033384]
["bitfinex","BTCUSD",1734878994138,0.3334334,96096.0,96095.0,0.00033384]
["bitfinex","BTCUSD",1734878994445,0.4334334,96096.0,96095.0,8.4e-07]
["bitfinex","BTCUSD",1734878994640,0.1,96092.0,96091.0,8.4e-07]
["bitfinex","BTCUSD",1734878994838,0.2243084,96092.0,96091.0,8.4e-07]
["bitfinex","BTCUSD",1734878996069,0.2243084,96092.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878996070,0.123,96091.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878996271,0.208168,96076.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878996481,0.3094764,96076.0,96075.0,0.0001712]
["bitfinex","BTCUSD",1734878997318,0.2082,96062.0,96050.0,0.25]
["bitfinex","BTCUSD",1734878997515,0.4164,96062.0,96050.0,0.25]
["bitfinex","BTCUSD",1734878997771,0.1013084,96076.0,96050.0,0.25]
["bitfinex","BTCUSD",1734878997772,0.20821,96057.0,96050.0,0.25]
["bitfinex","BTCUSD",1734878998208,0.41644,96052.0,96040.0,0.1]
["bitfinex","BTCUSD",1734878998369,0.41644,96052.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734878998997,0.208224,96050.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734878999282,0.3095324,96050.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734879000413,0.3095324,96050.0,96049.0,0.0081712]
["bitfinex","BTCUSD",1734879000414,0.3105324,96050.0,96049.0,0.0081712]
["bitfinex","BTCUSD",1734879000583,0.33105439,96050.0,96049.0,0.0081712]
["bitfinex","BTCUSD",1734879000789,0.33005439,96050.0,96049.0,0.0001712]
["bitfinex","BTCUSD",1734879001011,0.33005439,96050.0,96049.0,0.0021712]
["bitfinex","BTCUSD",1734879001183,0.35305439,96050.0,96049.0,0.0021712]
["bitfinex","BTCUSD",1734879001595,0.45305439,96050.0,96049.0,0.0021712]
["bitfinex","BTCUSD",1734879002020,0.68355439,96050.0,96049.0,2e-07]
["bitfinex","BTCUSD",1734879002220,0.68355439,96050.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734879002221,0.1,96040.0,96039.0,2e-07]
["bitfinex","BTCUSD",1734879002489,0.1,96034.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879002710,0.208315,96008.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879002952,0.3096234,96008.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879004180,0.3096234,96008.0,96007.0,0.00033376]
["bitfinex","BTCUSD",1734879004432,0.3126234,96008.0,96007.0,0.00033376]
["bitfinex","BTCUSD",1734879004802,0.3126234,96008.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879004803,0.023,96007.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879005034,0.208333,96000.0,95998.0,0.000171]
["bitfinex","BTCUSD",1734879005262,0.3096414,96000.0,95999.0,0.00022529]
["bitfinex","BTCUSD",1734879005666,0.35775087,96000.0,95999.0,0.00022529]
["bitfinex","BTCUSD",1734879005866,0.58581537,96000.0,95999.0,0.00022529]
["bitfinex","BTCUSD",1734879006082,0.58581537,96000.0,95978.0,0.0001712]
["bitfinex","BTCUSD",1734879006083,0.208374,95981.0,95978.0,0.0001712]
["bitfinex","BTCUSD",1734879006285,0.208435,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879006490,0.3097434,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879006897,0.33019455,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879008166,0.34901449,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879008779,0.33019455,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879009310,0.33219455,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879009517,0.35100562,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879009734,0.34900562,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879009936,0.35200562,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879010148,0.3127434,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879010354,0.208435,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879010831,0.210435,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879011055,0.002,95953.0,95952.0,0.0001712]
["bitfinex","BTCUSD",1734879011729,0.208437,95952.0,95941.0,0.09994445]
["bitfinex","BTCUSD",1734879011931,0.002,95953.0,95942.0,0.285858]
["bitfinex","BTCUSD",1734879012076,0.208397,95971.0,95950.0,0.20844]
["bitfinex","BTCUSD",1734879012279,0.2084,95969.0,95950.0,0.20844]
["bitfinex","BTCUSD",1734879012481,0.0301376,95997.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879012482,0.20838,95979.0,95957.0,0.09994445]
["bitfinex","BTCUSD",1734879012683,0.208385,95976.0,95958.0,0.09994445]
["bitfinex","BTCUSD",1734879012883,0.208398,95971.0,95958.0,0.09994445]
["bitfinex","BTCUSD",1734879013254,0.1013084,95978.0,95958.0,0.09994445]
["bitfinex","BTCUSD",1734879013458,0.208383,95977.0,95958.0,0.09994445]
["bitfinex","BTCUSD",1734879013689,0.208383,95977.0,95957.0,0.10094445]
["bitfinex","BTCUSD",1734879013888,0.009,95979.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879013889,0.2013084,95976.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879014238,0.023,95975.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879014391,0.208435,95953.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879014592,0.208452,95946.0,95942.0,0.0774]
["bitfinex","BTCUSD",1734879014797,0.208452,95946.0,95935.0,0.15]
["bitfinex","BTCUSD",1734879014998,0.208437,95952.0,95934.0,0.09994445]
["bitfinex","BTCUSD",1734879015197,0.208437,95952.0,95937.0,0.15]
["bitfinex","BTCUSD",1734879015374,0.208437,95952.0,95934.0,0.09994445]
["bitfinex","BTCUSD",1734879015575,0.208421,95960.0,95958.0,0.003]
["bitfinex","BTCUSD",1734879015798,0.3097294,95960.0,95958.0,0.003]
["bitfinex","BTCUSD",1734879016143,0.1013084,95960.0,95943.0,0.15]
["bitfinex","BTCUSD",1734879016293,0.208446,95949.0,95940.0,0.09994445]
["bitfinex","BTCUSD",1734879016498,0.1013084,95959.0,95940.0,0.09994445]
["bitfinex","BTCUSD",1734879016925,0.1013084,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1734879017097,0.001,95960.0,95958.0,0.006]
["bitfinex","BTCUSD",1734879017302,0.01031004,95959.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734879017540,0.08614182,95959.0,95940.0,0.09994445]
["bitfinex","BTCUSD",1734879017741,0.08614182,95959.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734879017742,0.208458,95943.0,95935.0,0.15]
["bitfinex","BTCUSD",1734879017990,0.208471,95937.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879018771,0.208474,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879018985,0.3097824,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879019354,0.1013084,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879019534,0.208471,95937.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879019712,0.3097794,95937.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879019923,0.3147794,95937.0,95934.0,0.0011629]
["bitfinex","BTCUSD",1734879020155,0.1013084,95936.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879020363,0.208474,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879020540,0.3107824,95935.0,95934.0,0.0061629]
["bitfinex","BTCUSD",1734879020740,0.3097824,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879021026,0.39592422,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879021824,0.41892422,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879022464,0.3327824,95935.0,95934.0,0.0001629]
["bitfinex","BTCUSD",1734879023042,0.3327824,95935.0,95934.0,0.0003343]
["bitfinex","BTCUSD",1734879023241,0.3327824,95935.0,95934.0,0.0013343]
["bitfinex","BTCUSD",1734879023242,0.3337824,95935.0,95934.0,0.0013343]
["bitfinex","BTCUSD",1734879023445,0.3327824,95935.0,95934.0,0.0003343]
["bitfinex","BTCUSD",1734879023650,0.36221046,95935.0,95934.0,0.0013343]
["bitfinex","BTCUSD",1734879024062,0.36121046,95935.0,95934.0,0.0003343]
["bitfinex","BTCUSD",1734879024234,0.208526,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1734879024438,0.3328344,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1734879025846,0.60169787,95911.0,95910.0,0.0001712]
["bitfinex","BTCUSD",1734879026056,0.208555,95898.0,95870.0,0.0001712]
["bitfinex","BTCUSD",1734879026255,0.3098754,95892.0,95870.0,0.0001712]
["bitfinex","BTCUSD",1734879026429,0.34571886,95892.0,95870.0,0.0001712]
["bitfinex","BTCUSD",1734879026676,0.3328754,95892.0,95870.0,0.0001712]
["bitfinex","BTCUSD",1734879027059,0.5828754,95892.0,95891.0,0.0094982]
["bitfinex","BTCUSD",1734879027222,0.208613,95871.0,95870.0,0.0001712]
["bitfinex","BTCUSD",1734879027418,0.3099214,95871.0,95870.0,0.00071453]
["bitfinex","BTCUSD",1734879027821,0.3329214,95871.0,95870.0,0.00071453]
["bitfinex","BTCUSD",1734879028042,0.41111704,95871.0,95870.0,0.00071453]
["bitfinex","BTCUSD",1734879028470,0.208644,95857.0,95850.0,0.485131]
["bitfinex","BTCUSD",1734879028723,0.3099524,95857.0,95856.0,0.00033443]
["bitfinex","BTCUSD",1734879029276,0.35181854,95857.0,95856.0,0.00033443]
["bitfinex","BTCUSD",1734879029483,0.68174598,95857.0,95856.0,0.00033443]
["bitfinex","BTCUSD",1734879029680,0.68174598,95857.0,95850.0,0.485131]
["bitfinex","BTCUSD",1734879029681,0.273,95852.0,95850.0,0.485131]
["bitfinex","BTCUSD",1734879029887,0.3743084,95852.0,95851.0,0.00025625]
["bitfinex","BTCUSD",1734879030087,0.45250404,95852.0,95851.0,0.00025625]
["bitfinex","BTCUSD",1734879030449,0.208696,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734879030679,0.208761,95804.0,95800.0,6e-05]
["bitfinex","BTCUSD",1734879030886,0.25,95801.0,95800.0,6e-05]
["bitfinex","BTCUSD",1734879031096,0.1,95790.0,95761.0,0.09994445]
["bitfinex","BTCUSD",1734879031294,0.208844,95765.0,95761.0,0.09994445]
["bitfinex","BTCUSD",1734879031501,0.208827,95773.0,95757.0,0.09994445]
["bitfinex","BTCUSD",1734879031703,0.208842,95766.0,95753.0,0.0764]
["bitfinex","BTCUSD",1734879032146,0.208846,95764.0,95753.0,0.0764]
["bitfinex","BTCUSD",1734879032383,0.1013084,95763.0,95753.0,0.0764]
["bitfinex","BTCUSD",1734879032622,0.1013084,95763.0,95752.0,0.0005444]
["bitfinex","BTCUSD",1734879033330,0.02122993,95798.0,95755.0,0.09994445]
["bitfinex","BTCUSD",1734879033533,0.208792,95790.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734879033746,0.3101004,95789.0,95768.0,0.09994445]
["bitfinex","BTCUSD",1734879033952,0.1013084,95789.0,95768.0,0.09994445]
["bitfinex","BTCUSD",1734879034163,0.15,95813.0,95753.0,0.1013084]
["bitfinex","BTCUSD",1734879034164,0.15,95813.0,95791.0,0.208785]
["bitfinex","BTCUSD",1734879034374,0.1013084,95812.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879034576,0.208757,95805.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879034778,0.208761,95803.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879034896,0.1013084,95802.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879035094,0.208766,95801.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879035346,0.3100744,95801.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734879035560,0.4100744,95801.0,95800.0,0.0006301]
["bitfinex","BTCUSD",1734879035807,0.64488765,95801.0,95800.0,0.0006301]
["bitfinex","BTCUSD",1734879036101,0.64488765,95801.0,95751.0,0.285274]
["bitfinex","BTCUSD",1734879036102,0.023,95790.0,95756.0,0.09994445]
["bitfinex","BTCUSD",1734879036238,0.1013084,95789.0,95763.0,0.09994445]
["bitfinex","BTCUSD",1734879036581,0.208796,95788.0,95767.0,0.09994445]
["bitfinex","BTCUSD",1734879036784,0.208796,95788.0,95759.0,0.30880045]
["bitfinex","BTCUSD",1734879036785,0.208811,95780.0,95759.0,0.30880045]
["bitfinex","BTCUSD",1734879036921,0.208823,95775.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734879037121,0.208823,95775.0,95756.0,0.09994445]
["bitfinex","BTCUSD",1734879037122,0.208843,95766.0,95758.0,0.09994445]
["bitfinex","BTCUSD",1734879037326,0.1013084,95765.0,95751.0,0.0764]
["bitfinex","BTCUSD",1734879037738,0.208846,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1734879038002,0.023,95787.0,95759.0,0.09994445]
["bitfinex","BTCUSD",1734879038245,0.023,95787.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734879038246,0.005,95766.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734879038450,0.1013084,95765.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879039107,0.208846,95764.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879039307,0.208851,95762.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879039509,0.1013084,95761.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879039713,0.208855,95760.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879039910,0.3101634,95760.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879040140,0.3331634,95760.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879040921,0.3331634,95760.0,95759.0,0.00507939]
["bitfinex","BTCUSD",1734879041121,0.3331634,95760.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879041317,0.1013084,95760.0,95759.0,7.939e-05]
["bitfinex","BTCUSD",1734879041519,0.1023084,95760.0,95759.0,0.00507939]
["bitfinex","BTCUSD",1734879041863,0.001,95760.0,95759.0,0.00507939]
["bitfinex","BTCUSD",1734879042095,0.1023084,95760.0,95759.0,0.00507939]
["bitfinex","BTCUSD",1734879042436,0.1023084,95760.0,95759.0,0.10507939]
["bitfinex","BTCUSD",1734879043054,0.1013084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879043469,0.1023084,95760.0,95759.0,0.10507939]
["bitfinex","BTCUSD",1734879043871,0.1243084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879044131,0.1243084,95760.0,95759.0,0.10207939]
["bitfinex","BTCUSD",1734879044543,0.1243084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879044746,0.1253084,95760.0,95759.0,0.10507939]
["bitfinex","BTCUSD",1734879045150,0.1013084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879045571,0.16433911,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879045778,0.1013084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879046383,0.1243084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879046583,0.1283084,95760.0,95759.0,0.10007939]
["bitfinex","BTCUSD",1734879046790,0.1283084,95760.0,95759.0,0.10016509]
["bitfinex","BTCUSD",1734879047011,0.1013084,95760.0,95759.0,0.10016509]
["bitfinex","BTCUSD",1734879047408,0.1023084,95760.0,95759.0,0.10516509]
["bitfinex","BTCUSD",1734879047657,0.1243084,95760.0,95759.0,0.10016509]
["bitfinex","BTCUSD",1734879048445,0.14567272,95760.0,95759.0,0.10016509]
["bitfinex","BTCUSD",1734879048685,0.39567272,95760.0,95759.0,0.10016509]
["bitfinex","BTCUSD",1734879048894,0.47799479,95760.0,95759.0,0.06978086]
["bitfinex","BTCUSD",1734879049106,0.47799479,95760.0,95735.0,0.10580664]
["bitfinex","BTCUSD",1734879049107,0.208907,95736.0,95735.0,0.10343875]
["bitfinex","BTCUSD",1734879049318,0.3332154,95736.0,95735.0,0.06053196]
["bitfinex","BTCUSD",1734879049552,0.5832154,95736.0,95735.0,0.06053196]
["bitfinex","BTCUSD",1734879049766,0.208972,95707.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734879049979,0.1243084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879050196,0.3332834,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879050394,0.208947,95719.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879050395,0.1,95725.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879050611,0.1013084,95710.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879050888,0.208966,95709.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879051089,0.208971,95707.0,95704.0,0.00215942]
["bitfinex","BTCUSD",1734879051299,0.231975,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879051520,0.3102834,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879051944,0.1013084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879053351,0.1013084,95705.0,95704.0,0.00415942]
["bitfinex","BTCUSD",1734879053625,0.1013084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879053853,0.1023084,95705.0,95704.0,0.00515942]
["bitfinex","BTCUSD",1734879054081,0.1253084,95705.0,95704.0,0.00515942]
["bitfinex","BTCUSD",1734879054322,0.1243084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879054593,0.1253084,95705.0,95704.0,0.00515942]
["bitfinex","BTCUSD",1734879054829,0.1243084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879055319,0.1013084,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879056310,0.01886374,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879056526,0.208953,95716.0,95704.0,0.00215942]
["bitfinex","BTCUSD",1734879056723,0.1013084,95715.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734879056925,0.1013084,95715.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879057140,0.01889942,95730.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879057141,0.01889942,95730.0,95715.0,0.09994445]
["bitfinex","BTCUSD",1734879057349,0.01889942,95730.0,95705.0,0.1298]
["bitfinex","BTCUSD",1734879057350,0.01889942,95730.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734879057560,0.01889942,95735.0,95725.0,0.09994445]
["bitfinex","BTCUSD",1734879057750,0.1013084,95734.0,95721.0,0.09994445]
["bitfinex","BTCUSD",1734879058167,0.208927,95727.0,95714.0,0.208954]
["bitfinex","BTCUSD",1734879058385,0.208929,95726.0,95717.0,0.09994445]
["bitfinex","BTCUSD",1734879058577,0.5191674,95726.0,95710.0,0.208963]
["bitfinex","BTCUSD",1734879058775,0.1013084,95725.0,95714.0,0.09994445]
["bitfinex","BTCUSD",1734879059126,0.1013084,95725.0,95705.0,0.1298]
["bitfinex","BTCUSD",1734879059127,0.208934,95724.0,95705.0,0.1298]
["bitfinex","BTCUSD",1734879059335,0.3102444,95723.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879059556,0.35942873,95723.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879059763,0.04918433,95723.0,95719.0,0.09994445]
["bitfinex","BTCUSD",1734879059968,0.04918433,95722.0,95719.0,0.09994445]
["bitfinex","BTCUSD",1734879060176,0.04918433,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1734879060396,0.04918433,95721.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879060603,0.208944,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879060806,0.3102524,95719.0,95718.0,0.0050856]
["bitfinex","BTCUSD",1734879061063,0.35943673,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879061284,0.38243673,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879062492,0.41276731,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879063312,0.66376731,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879063525,0.63243673,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879063889,0.63243673,95719.0,95718.0,0.0030856]
["bitfinex","BTCUSD",1734879064092,0.63243673,95719.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1734879064517,0.63343673,95719.0,95718.0,6e-07]
["bitfinex","BTCUSD",1734879064729,0.63243673,95719.0,95718.0,6e-07]
["bitfinex","BTCUSD",1734879065136,0.208975,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879065329,0.3332834,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879065911,0.38246773,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879066758,0.39231379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879067729,0.39331379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879068121,0.54331379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879068445,0.64231379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879069419,0.54231379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879069832,0.64531379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879070033,0.64231379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879070208,0.54231379,95705.0,95698.0,0.0144982]
["bitfinex","BTCUSD",1734879070404,0.64831379,95705.0,95704.0,0.00115942]
["bitfinex","BTCUSD",1734879070612,0.54831379,95705.0,95704.0,0.00115942]
["bitfinex","BTCUSD",1734879070817,0.64831379,95705.0,95704.0,0.00115942]
["bitfinex","BTCUSD",1734879071256,0.64231379,95705.0,95704.0,0.00015942]
["bitfinex","BTCUSD",1734879071893,0.64831379,95705.0,95704.0,0.00115942]
["bitfinex","BTCUSD",1734879072261,0.64831379,95705.0,95704.0,4.2e-07]
["bitfinex","BTCUSD",1734879073016,0.64831379,95705.0,95663.0,8.59e-05]
["bitfinex","BTCUSD",1734879073017,0.209062,95665.0,95664.0,0.05813045]
["bitfinex","BTCUSD",1734879073218,0.023,95663.0,95639.0,8.59e-05]
["bitfinex","BTCUSD",1734879073418,0.359093,95651.0,95639.0,8.59e-05]
["bitfinex","BTCUSD",1734879073632,0.5834014,95651.0,95650.0,0.00104202]
["bitfinex","BTCUSD",1734879073765,0.5834014,95651.0,95650.0,0.00054202]
["bitfinex","BTCUSD",1734879073969,0.63258573,95651.0,95650.0,0.00054202]
["bitfinex","BTCUSD",1734879074173,0.63258573,95651.0,95639.0,8.59e-05]
["bitfinex","BTCUSD",1734879074174,0.1,95644.0,95639.0,8.59e-05]
["bitfinex","BTCUSD",1734879074391,0.382117,95640.0,95639.0,8.59e-05]
["bitfinex","BTCUSD",1734879074592,0.382117,95640.0,95602.0,0.0144982]
["bitfinex","BTCUSD",1734879074593,0.209141,95629.0,95602.0,0.0144982]
["bitfinex","BTCUSD",1734879074797,0.3104494,95629.0,95602.0,0.0144982]
["bitfinex","BTCUSD",1734879074994,0.53263373,95629.0,95602.0,0.0144982]
["bitfinex","BTCUSD",1734879075772,0.53363373,95629.0,95602.0,0.0144982]
["bitfinex","BTCUSD",1734879076061,0.53363373,95629.0,95628.0,0.00802648]
["bitfinex","BTCUSD",1734879076244,0.51063373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879076444,0.53363373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879076648,0.38363373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879077023,0.35963373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879078306,0.38263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879079156,0.63263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879079776,0.53263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879079996,0.63263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879081662,0.73263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879081865,0.53263373,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879082072,0.65393294,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879082688,0.75393294,95629.0,95628.0,0.00302648]
["bitfinex","BTCUSD",1734879083713,0.209154,95623.0,95608.0,8.59e-05]
["bitfinex","BTCUSD",1734879083921,0.4834624,95623.0,95608.0,8.59e-05]
["bitfinex","BTCUSD",1734879084334,0.53264673,95623.0,95608.0,8.59e-05]
["bitfinex","BTCUSD",1734879085164,0.26233833,95623.0,95608.0,8.59e-05]
["bitfinex","BTCUSD",1734879085363,0.15049273,95623.0,95622.0,0.0776427]
["bitfinex","BTCUSD",1734879085570,0.01889942,95623.0,95622.0,0.0776427]
["bitfinex","BTCUSD",1734879085787,0.0001716,95629.0,95623.0,0.418308]
["bitfinex","BTCUSD",1734879085960,0.03019296,95637.0,95625.0,0.15]
["bitfinex","BTCUSD",1734879086197,0.03019367,95641.0,95637.0,0.15]
["bitfinex","BTCUSD",1734879086451,0.209042,95675.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734879086657,0.209042,95675.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879086658,0.209052,95670.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879087076,0.209041,95675.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879087285,0.209052,95670.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879087491,0.209063,95665.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879087861,0.209039,95676.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879088042,0.00153968,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879088238,0.00053968,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734879088444,0.00053968,95644.0,95640.0,0.1]
["bitfinex","BTCUSD",1734879088445,0.20905,95671.0,95657.0,0.209078]
["bitfinex","BTCUSD",1734879088788,0.20902,95685.0,95661.0,0.0767]
["bitfinex","BTCUSD",1734879088985,0.1,95720.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734879089191,0.1,95702.0,95672.0,0.257447]
["bitfinex","BTCUSD",1734879089395,0.209011,95689.0,95672.0,0.257447]
["bitfinex","BTCUSD",1734879089843,0.1013084,95688.0,95672.0,0.0484]
["bitfinex","BTCUSD",1734879090059,0.209032,95679.0,95646.0,0.0767]
["bitfinex","BTCUSD",1734879090271,0.1013084,95683.0,95638.0,0.0484]
["bitfinex","BTCUSD",1734879090272,0.2243084,95670.0,95638.0,0.0484]
["bitfinex","BTCUSD",1734879090484,0.2243084,95670.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879090485,0.1013084,95664.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879090697,0.232067,95663.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879091046,0.209067,95663.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879091551,0.3103754,95663.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879092396,0.209052,95670.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879092774,0.209039,95676.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879092977,0.1013084,95675.0,95662.0,7.361e-05]
["bitfinex","BTCUSD",1734879093226,0.209011,95689.0,95664.0,0.257465]
["bitfinex","BTCUSD",1734879093397,0.209011,95689.0,95664.0,0.3587734]
["bitfinex","BTCUSD",1734879093573,0.209011,95689.0,95671.0,0.209047]
["bitfinex","BTCUSD",1734879093982,0.209005,95692.0,95676.0,0.209037]
["bitfinex","BTCUSD",1734879094185,0.02090279,95720.0,95684.0,0.20902]
["bitfinex","BTCUSD",1734879094398,0.208976,95705.0,95672.0,0.1]
["bitfinex","BTCUSD",1734879094602,0.004,95689.0,95676.0,0.15]
["bitfinex","BTCUSD",1734879094801,0.02090279,95720.0,95677.0,0.20235342]
["bitfinex","BTCUSD",1734879094802,0.20896,95713.0,95677.0,0.20235342]
["bitfinex","BTCUSD",1734879095009,0.1,95727.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734879095209,0.002,95692.0,95682.0,0.1]
["bitfinex","BTCUSD",1734879095414,0.002,95692.0,95691.0,0.209005]
["bitfinex","BTCUSD",1734879095618,0.208936,95723.0,95694.0,0.1]
["bitfinex","BTCUSD",1734879095838,0.208936,95723.0,95707.0,0.20897]
["bitfinex","BTCUSD",1734879096042,0.208929,95727.0,95710.0,0.208962]
["bitfinex","BTCUSD",1734879096450,0.208886,95746.0,95673.0,0.1]
["bitfinex","BTCUSD",1734879096451,0.1013084,95724.0,95673.0,0.1]
["bitfinex","BTCUSD",1734879096659,0.208962,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879096860,0.3102704,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879097965,0.3332704,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879098117,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879098331,0.20896,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879098526,0.173,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879098879,0.2743084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879099080,0.1243084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879100230,0.1013084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879100459,0.20896,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879101053,0.1243084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879101311,0.2743084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879101888,0.20896,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879102239,0.20996,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879102776,0.3112684,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879102998,0.1013084,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879103205,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879103615,0.002,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879103819,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879104314,0.002,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879104511,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879104713,0.20896,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879105163,0.001,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879106425,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879106857,0.0011716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879107285,0.0001716,95713.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879107603,0.001,95711.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879108017,0.20896,95712.0,95710.0,7.361e-05]
["bitfinex","BTCUSD",1734879108380,0.0011716,95713.0,95710.0,0.20903561]
["bitfinex","BTCUSD",1734879108981,0.0011716,95713.0,95710.0,0.41799961]
["bitfinex","BTCUSD",1734879109182,0.0011716,95713.0,95710.0,0.20903561]
["bitfinex","BTCUSD",1734879109565,0.0001716,95713.0,95711.0,0.1252]
["bitfinex","BTCUSD",1734879109771,0.0001716,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734879110007,0.0001716,95713.0,95712.0,0.35896]
["bitfinex","BTCUSD",1734879110829,0.0011716,95713.0,95711.0,0.1252]
["bitfinex","BTCUSD",1734879111075,0.0001716,95713.0,95711.0,0.1252]
["bitfinex","BTCUSD",1734879111507,0.0051716,95713.0,95711.0,0.1252]
["bitfinex","BTCUSD",1734879112372,0.0051716,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734879112792,0.0001716,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734879113104,0.0071716,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734879113308,0.0001716,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734879113707,0.0071716,95713.0,95712.0,0.20996]
["bitfinex","BTCUSD",1734879115480,0.0071716,95713.0,95712.0,0.5612684]
["bitfinex","BTCUSD",1734879115883,0.007171,95748.0,95724.0,0.308934]
["bitfinex","BTCUSD",1734879116084,0.007171,95748.0,95724.0,0.4102424]
["bitfinex","BTCUSD",1734879116293,0.01900698,95752.0,95724.0,0.4102424]
["bitfinex","BTCUSD",1734879116710,0.01900698,95756.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734879116882,0.01900698,95756.0,95734.0,0.5602204]
["bitfinex","BTCUSD",1734879117285,0.01900698,95784.0,95734.0,0.6602204]
["bitfinex","BTCUSD",1734879117487,0.01900698,95784.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734879117710,0.208746,95811.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734879117711,0.019007,95781.0,95758.0,0.6094674]
["bitfinex","BTCUSD",1734879117914,0.01900698,95783.0,95758.0,0.6094674]
["bitfinex","BTCUSD",1734879118118,0.208804,95784.0,95740.0,0.15]
["bitfinex","BTCUSD",1734879118320,0.20884,95767.0,95740.0,0.15]
["bitfinex","BTCUSD",1734879118493,0.20884,95767.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734879118700,0.00071234,95759.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734879118951,0.00071234,95759.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734879119264,0.00071234,95759.0,95749.0,0.00104432]
["bitfinex","BTCUSD",1734879119265,0.00071234,95759.0,95756.0,0.208862]
["bitfinex","BTCUSD",1734879119405,0.00071234,95759.0,95746.0,0.1]
["bitfinex","BTCUSD",1734879119586,0.00071234,95759.0,95756.0,0.208863]
["bitfinex","BTCUSD",1734879119784,0.00071234,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734879120120,0.00771234,95759.0,95758.0,0.209859]
["bitfinex","BTCUSD",1734879120725,0.00771234,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1734879121073,0.00071234,95759.0,95756.0,0.208863]
["bitfinex","BTCUSD",1734879121203,0.00171234,95759.0,95758.0,0.00104416]
["bitfinex","BTCUSD",1734879121410,0.00171234,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734879121616,0.00071234,95759.0,95758.0,0.4101674]
["bitfinex","BTCUSD",1734879121820,0.00071234,95759.0,95758.0,0.5601674]
["bitfinex","BTCUSD",1734879122025,0.00071234,95759.0,95758.0,0.6360674]
["bitfinex","BTCUSD",1734879122278,0.00071234,95759.0,95758.0,0.6853674]
["bitfinex","BTCUSD",1734879122497,0.00471234,95759.0,95758.0,0.6853674]
["bitfinex","BTCUSD",1734879123779,0.0001712,95800.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734879124021,0.0001712,95800.0,95787.0,0.00104386]
["bitfinex","BTCUSD",1734879124230,0.0001712,95800.0,95788.0,0.2013084]
["bitfinex","BTCUSD",1734879124442,0.0001712,95800.0,95794.0,0.30878]
["bitfinex","BTCUSD",1734879124602,0.0001712,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734879124765,0.0001712,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1734879124973,0.0001712,95800.0,95799.0,0.4100784]
["bitfinex","BTCUSD",1734879125179,0.0001712,95800.0,95799.0,0.2013084]
["bitfinex","BTCUSD",1734879126432,0.0001712,95800.0,95799.0,0.4513084]
["bitfinex","BTCUSD",1734879126833,0.0001712,95800.0,95799.0,0.4743084]
["bitfinex","BTCUSD",1734879127089,0.000172,95808.0,95801.0,0.1]
["bitfinex","BTCUSD",1734879127299,0.000172,95808.0,95801.0,0.43175183]
["bitfinex","BTCUSD",1734879127506,0.000172,95808.0,95806.0,0.2]
["bitfinex","BTCUSD",1734879127716,0.000172,95808.0,95806.0,0.49755174]
["bitfinex","BTCUSD",1734879127922,0.000172,95808.0,95806.0,0.54212693]
["bitfinex","BTCUSD",1734879128139,0.000172,95808.0,95806.0,0.3965084]
["bitfinex","BTCUSD",1734879128343,0.000172,95808.0,95799.0,0.001]
["bitfinex","BTCUSD",1734879128548,0.000172,95808.0,95792.0,0.1]
["bitfinex","BTCUSD",1734879128760,0.000172,95808.0,95798.0,0.1]
["bitfinex","BTCUSD",1734879128977,0.000172,95808.0,95787.0,0.1]
["bitfinex","BTCUSD",1734879128978,0.000172,95808.0,95806.0,0.008]
["bitfinex","BTCUSD",1734879129408,0.000172,95808.0,95806.0,0.1093084]
["bitfinex","BTCUSD",1734879129611,0.000172,95808.0,95806.0,0.2093084]
["bitfinex","BTCUSD",1734879129785,0.000172,95808.0,95806.0,0.1093084]
["bitfinex","BTCUSD",1734879129999,0.000172,95808.0,95806.0,0.2093084]
["bitfinex","BTCUSD",1734879130210,0.000172,95808.0,95806.0,0.5926634]
["bitfinex","BTCUSD",1734879130430,0.000172,95808.0,95806.0,0.4759084]
["bitfinex","BTCUSD",1734879130846,0.000172,95808.0,95806.0,0.5759084]
["bitfinex","BTCUSD",1734879131079,0.002172,95807.0,95806.0,0.5759084]
["bitfinex","BTCUSD",1734879131284,0.000172,95807.0,95806.0,0.5759084]
["bitfinex","BTCUSD",1734879131747,0.005172,95807.0,95806.0,0.58609333]
["bitfinex","BTCUSD",1734879132339,0.005172,95807.0,95806.0,0.60909333]
["bitfinex","BTCUSD",1734879132859,0.005172,95846.0,95808.0,0.373]
["bitfinex","BTCUSD",1734879133059,0.20864,95859.0,95830.0,0.458702]
["bitfinex","BTCUSD",1734879133252,0.20864,95859.0,95830.0,0.55549769]
["bitfinex","BTCUSD",1734879133390,0.005172,95850.0,95830.0,0.58157524]
["bitfinex","BTCUSD",1734879133592,0.208634,95862.0,95830.0,0.70937524]
["bitfinex","BTCUSD",1734879133979,0.208611,95872.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734879134187,0.00071267,95855.0,95854.0,0.3099584]
["bitfinex","BTCUSD",1734879134391,0.00071267,95855.0,95849.0,0.208661]
["bitfinex","BTCUSD",1734879134620,0.00071267,95855.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734879134849,0.00071267,95855.0,95851.0,0.3099654]
["bitfinex","BTCUSD",1734879135270,0.00071267,95855.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734879135468,0.00071267,95855.0,95854.0,0.00104309]
["bitfinex","BTCUSD",1734879135671,0.00071267,95855.0,95854.0,0.19679569]
["bitfinex","BTCUSD",1734879135876,0.00071267,95855.0,95854.0,0.1013084]
["bitfinex","BTCUSD",1734879136108,0.00071267,95855.0,95851.0,0.208656]
["bitfinex","BTCUSD",1734879136228,0.00071267,95855.0,95851.0,0.3099644]
["bitfinex","BTCUSD",1734879136434,0.00071267,95855.0,95851.0,0.1013084]
["bitfinex","BTCUSD",1734879136683,0.00071267,95855.0,95831.0,0.15]
["bitfinex","BTCUSD",1734879136927,0.00071267,95855.0,95849.0,0.002]
["bitfinex","BTCUSD",1734879137141,0.208655,95852.0,95849.0,0.002]
["bitfinex","BTCUSD",1734879137340,0.208655,95852.0,95835.0,0.15]
["bitfinex","BTCUSD",1734879137540,0.208655,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1734879137943,0.208655,95852.0,95837.0,0.15]
["bitfinex","BTCUSD",1734879138268,0.00071267,95855.0,95838.0,0.1013084]
["bitfinex","BTCUSD",1734879139081,0.00071267,95855.0,95825.0,0.15]
["bitfinex","BTCUSD",1734879139082,0.10202107,95855.0,95825.0,0.15]
["bitfinex","BTCUSD",1734879139263,0.208699,95832.0,95827.0,0.15]
["bitfinex","BTCUSD",1734879139468,0.00451271,95853.0,95826.0,0.1013084]
["bitfinex","BTCUSD",1734879139671,0.208696,95833.0,95826.0,0.1013084]
["bitfinex","BTCUSD",1734879140228,0.00071267,95855.0,95833.0,0.09548729]
["bitfinex","BTCUSD",1734879140440,0.00071267,95855.0,95851.0,0.006]
["bitfinex","BTCUSD",1734879140936,0.208651,95854.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734879141147,0.20866,95850.0,95836.0,0.1013084]
["bitfinex","BTCUSD",1734879141358,0.00071267,95855.0,95836.0,0.1013084]
["bitfinex","BTCUSD",1734879141567,0.00071267,95855.0,95829.0,0.15]
["bitfinex","BTCUSD",1734879141775,0.00471267,95855.0,95831.0,0.15]
["bitfinex","BTCUSD",1734879141982,0.00451271,95853.0,95821.0,0.09548729]
["bitfinex","BTCUSD",1734879142199,0.208695,95834.0,95822.0,0.1013084]
["bitfinex","BTCUSD",1734879142411,0.00451271,95852.0,95823.0,0.15]
["bitfinex","BTCUSD",1734879142618,0.208705,95829.0,95823.0,0.15]
["bitfinex","BTCUSD",1734879142828,0.208689,95836.0,95823.0,0.15]
["bitfinex","BTCUSD",1734879143045,0.208689,95836.0,95823.0,0.2513084]
["bitfinex","BTCUSD",1734879143886,0.208699,95832.0,95823.0,0.2513084]
["bitfinex","BTCUSD",1734879145351,0.208699,95832.0,95823.0,0.2523084]
["bitfinex","BTCUSD",1734879145556,0.208699,95832.0,95823.0,0.2513084]
["bitfinex","BTCUSD",1734879145945,0.208699,95832.0,95823.0,0.2514796]
["bitfinex","BTCUSD",1734879146291,0.208709,95828.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879146511,0.417418,95828.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879147187,0.41726018,95828.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879147579,0.417422,95826.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879148134,0.208715,95824.0,95823.0,0.0091712]
["bitfinex","BTCUSD",1734879148613,0.01900375,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879148815,0.01900375,95824.0,95823.0,0.0091712]
["bitfinex","BTCUSD",1734879149254,0.208714,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734879149456,0.208714,95825.0,95823.0,0.0091712]
["bitfinex","BTCUSD",1734879149894,0.37972111,95824.0,95823.0,2e-07]
["bitfinex","BTCUSD",1734879150107,0.40272111,95824.0,95823.0,2e-07]
["bitfinex","BTCUSD",1734879150472,0.42177162,95824.0,95823.0,2e-07]
["bitfinex","BTCUSD",1734879150882,0.00451271,95798.0,95763.0,0.0823]
["bitfinex","BTCUSD",1734879151203,0.15,95821.0,95751.0,0.0821]
["bitfinex","BTCUSD",1734879151204,0.208842,95766.0,95751.0,0.0821]
["bitfinex","BTCUSD",1734879151404,0.208853,95761.0,95752.0,0.1013084]
["bitfinex","BTCUSD",1734879151616,0.208835,95770.0,95752.0,0.1013084]
["bitfinex","BTCUSD",1734879151813,0.00451271,95779.0,95752.0,0.1013084]
["bitfinex","BTCUSD",1734879151814,0.208854,95761.0,95752.0,0.1013084]
["bitfinex","BTCUSD",1734879152218,0.208866,95755.0,95752.0,0.10138201]
["bitfinex","BTCUSD",1734879152417,0.208866,95755.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879153597,0.208839,95768.0,95753.0,0.1013084]
["bitfinex","BTCUSD",1734879153800,0.208798,95787.0,95753.0,0.1013084]
["bitfinex","BTCUSD",1734879153801,0.208807,95783.0,95758.0,0.09548729]
["bitfinex","BTCUSD",1734879154003,0.00451271,95790.0,95759.0,0.10235245]
["bitfinex","BTCUSD",1734879154219,0.20882,95777.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734879154422,0.001,95770.0,95761.0,0.10235246]
["bitfinex","BTCUSD",1734879154628,0.208823,95775.0,95761.0,0.10235246]
["bitfinex","BTCUSD",1734879154826,0.1836084,95794.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879154827,0.208851,95763.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879155031,0.208851,95763.0,95753.0,0.15]
["bitfinex","BTCUSD",1734879155257,0.00451271,95777.0,95753.0,0.15]
["bitfinex","BTCUSD",1734879155460,0.208855,95760.0,95752.0,0.10138201]
["bitfinex","BTCUSD",1734879155697,0.208867,95755.0,95752.0,0.10138201]
["bitfinex","BTCUSD",1734879155936,0.20886,95758.0,95752.0,0.10138201]
["bitfinex","BTCUSD",1734879156151,0.003,95770.0,95752.0,0.10138201]
["bitfinex","BTCUSD",1734879156376,0.00451271,95777.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879156377,0.208867,95755.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879157022,0.00451271,95778.0,95752.0,7.361e-05]
["bitfinex","BTCUSD",1734879157361,0.208797,95787.0,95773.0,0.208826]
["bitfinex","BTCUSD",1734879157579,0.00451271,95809.0,95774.0,0.10235237]
["bitfinex","BTCUSD",1734879157789,0.208755,95806.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734879157969,0.01900027,95792.0,95789.0,0.00104379]
["bitfinex","BTCUSD",1734879158183,0.208757,95805.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734879158184,0.208769,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734879158429,0.208744,95811.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734879158655,0.208766,95801.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734879158882,0.208766,95801.0,95780.0,0.09548729]
["bitfinex","BTCUSD",1734879159065,0.208766,95801.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734879159305,0.208759,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734879159496,0.208803,95784.0,95782.0,7.361e-05]
["bitfinex","BTCUSD",1734879159646,0.27882111,95783.0,95782.0,7.361e-05]
["bitfinex","BTCUSD",1734879160067,0.2978122,95783.0,95782.0,7.361e-05]
["bitfinex","BTCUSD",1734879160567,0.2978122,95783.0,95782.0,6.1e-07]
["bitfinex","BTCUSD",1734879160994,0.21338271,95753.0,95752.0,0.0001712]
["bitfinex","BTCUSD",1734879161198,0.21338271,95753.0,95752.0,0.00033445]
["bitfinex","BTCUSD",1734879162298,0.21338271,95753.0,95752.0,0.00533445]
["bitfinex","BTCUSD",1734879162709,0.21338271,95753.0,95752.0,0.00033445]
["bitfinex","BTCUSD",1734879163890,0.21338271,95753.0,95752.0,0.00633445]
["bitfinex","BTCUSD",1734879164090,0.31469111,95753.0,95752.0,0.00633445]
["bitfinex","BTCUSD",1734879164321,0.33769111,95753.0,95752.0,0.00633445]
["bitfinex","BTCUSD",1734879164541,0.48769111,95753.0,95752.0,0.00033445]
["bitfinex","BTCUSD",1734879164710,0.00451271,95728.0,95727.0,0.0001716]
["bitfinex","BTCUSD",1734879164913,0.33774611,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879165975,0.33774611,95728.0,95727.0,0.00171194]
["bitfinex","BTCUSD",1734879166570,0.21343771,95728.0,95727.0,0.00171194]
["bitfinex","BTCUSD",1734879167150,0.21343771,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879167362,0.208925,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879167560,0.208925,95728.0,95727.0,0.00271194]
["bitfinex","BTCUSD",1734879167967,0.00451271,95742.0,95727.0,0.00271194]
["bitfinex","BTCUSD",1734879168124,0.208896,95741.0,95727.0,0.00271194]
["bitfinex","BTCUSD",1734879168340,0.208899,95740.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879168768,0.208899,95740.0,95727.0,0.00271194]
["bitfinex","BTCUSD",1734879169397,0.0001714,95742.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879169546,0.0001714,95742.0,95728.0,0.3102334]
["bitfinex","BTCUSD",1734879170312,0.0001714,95742.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879170463,0.417815,95736.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879170893,0.0001714,95742.0,95727.0,0.00171194]
["bitfinex","BTCUSD",1734879170894,0.208925,95728.0,95727.0,0.00171194]
["bitfinex","BTCUSD",1734879171300,0.208925,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879171498,0.208925,95728.0,95727.0,0.00971194]
["bitfinex","BTCUSD",1734879171817,0.001,95736.0,95727.0,0.00971194]
["bitfinex","BTCUSD",1734879172061,0.20891,95735.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879172625,0.208899,95740.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879172830,0.208901,95739.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879173026,0.208916,95732.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879173424,0.0001714,95742.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879173425,0.208896,95741.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879173788,0.417793,95741.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879173989,0.002,95736.0,95727.0,0.20963894]
["bitfinex","BTCUSD",1734879174330,0.00451271,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879174602,0.27882111,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879174744,0.27882111,95728.0,95727.0,0.00171194]
["bitfinex","BTCUSD",1734879175165,0.27882111,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879175365,0.29774966,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879175571,0.29974966,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879175765,0.29774966,95728.0,95727.0,0.00071194]
["bitfinex","BTCUSD",1734879176739,0.00451271,95698.0,95679.0,0.15]
["bitfinex","BTCUSD",1734879176955,0.209024,95683.0,95679.0,0.15]
["bitfinex","BTCUSD",1734879177204,0.209026,95682.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879177421,0.418053,95682.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879178076,0.418053,95682.0,95679.0,0.001]
["bitfinex","BTCUSD",1734879178249,0.00451271,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1734879178467,0.209032,95679.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879178830,0.002,95682.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879179030,0.00451271,95689.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879179236,0.209023,95683.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879179437,0.20899,95698.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734879179645,0.00451271,95693.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879179974,0.209009,95690.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879180360,0.209012,95688.0,95678.0,0.00016319]
["bitfinex","BTCUSD",1734879180560,0.01895097,95710.0,95679.0,0.1073084]
["bitfinex","BTCUSD",1734879180561,0.00451271,95704.0,95679.0,0.1073084]
["bitfinex","BTCUSD",1734879180792,0.208998,95695.0,95680.0,0.21007497]
["bitfinex","BTCUSD",1734879180967,0.208998,95695.0,95680.0,0.41910497]
["bitfinex","BTCUSD",1734879181165,0.208998,95695.0,95680.0,0.41806]
["bitfinex","BTCUSD",1734879181485,0.001,95690.0,95684.0,0.209019]
["bitfinex","BTCUSD",1734879181684,0.208979,95703.0,95685.0,0.00104496]
["bitfinex","BTCUSD",1734879181927,0.208979,95703.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734879182084,0.208967,95709.0,95690.0,0.209007]
["bitfinex","BTCUSD",1734879182305,0.208967,95709.0,95690.0,0.418014]
["bitfinex","BTCUSD",1734879182538,0.208967,95709.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734879182683,0.00451271,95725.0,95708.0,0.208966]
["bitfinex","BTCUSD",1734879182887,0.01042995,95738.0,95708.0,0.208966]
["bitfinex","BTCUSD",1734879182888,0.208937,95723.0,95709.0,0.00104473]
["bitfinex","BTCUSD",1734879183091,0.00451271,95725.0,95704.0,0.208976]
["bitfinex","BTCUSD",1734879183342,0.01042995,95738.0,95670.0,0.2037814]
["bitfinex","BTCUSD",1734879183343,0.00451271,95706.0,95670.0,0.2037814]
["bitfinex","BTCUSD",1734879183651,0.209023,95683.0,95665.0,0.0801]
["bitfinex","BTCUSD",1734879183773,0.209028,95681.0,95665.0,0.0801]
["bitfinex","BTCUSD",1734879183973,0.209028,95681.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879184176,0.21354071,95681.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879184593,0.21354071,95681.0,95680.0,0.00116319]
["bitfinex","BTCUSD",1734879185003,0.209028,95681.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879185229,0.210028,95681.0,95680.0,0.00916319]
["bitfinex","BTCUSD",1734879185630,0.209028,95681.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879186381,0.209016,95687.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879186779,0.209026,95682.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879187115,0.209026,95682.0,95680.0,0.00916319]
["bitfinex","BTCUSD",1734879187312,0.209016,95687.0,95680.0,0.00916319]
["bitfinex","BTCUSD",1734879187517,0.209016,95687.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879187742,0.209025,95682.0,95680.0,0.00016319]
["bitfinex","BTCUSD",1734879187940,0.209025,95682.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879188182,0.209025,95682.0,95680.0,0.10816319]
["bitfinex","BTCUSD",1734879188320,0.209016,95687.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879188521,0.418031,95687.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879188721,0.209025,95683.0,95680.0,0.10216319]
["bitfinex","BTCUSD",1734879188948,0.209025,95683.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879189165,0.41805,95683.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879189551,0.209027,95681.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879189752,0.31484811,95681.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879190241,0.33386613,95681.0,95680.0,0.10116319]
["bitfinex","BTCUSD",1734879191084,0.33386613,95681.0,95680.0,0.10416319]
["bitfinex","BTCUSD",1734879191480,0.33386613,95681.0,95680.0,0.10016319]
["bitfinex","BTCUSD",1734879191661,0.33386613,95681.0,95680.0,0.10416319]
["bitfinex","BTCUSD",1734879192500,0.33386613,95681.0,95644.0,8.58e-05]
["bitfinex","BTCUSD",1734879192501,0.21359271,95657.0,95644.0,8.58e-05]
["bitfinex","BTCUSD",1734879192731,0.48790111,95657.0,95656.0,0.00024896]
["bitfinex","BTCUSD",1734879192958,0.68251913,95657.0,95656.0,0.00024896]
["bitfinex","BTCUSD",1734879193163,0.38661471,95647.0,95644.0,8.58e-05]
["bitfinex","BTCUSD",1734879193342,0.48792311,95647.0,95646.0,0.00013997]
["bitfinex","BTCUSD",1734879193558,0.50694113,95647.0,95646.0,0.00013997]
["bitfinex","BTCUSD",1734879194168,0.50694113,95647.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879194169,0.00451271,95632.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879194416,0.15,95625.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879194642,0.38666671,95623.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879194844,0.48797511,95623.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879195249,0.50699313,95623.0,95622.0,0.0009427]
["bitfinex","BTCUSD",1734879195568,0.29783913,95623.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879195816,0.23217,95616.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879196023,0.33799111,95616.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879197082,0.3151529,95616.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879197709,0.20933179,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1734879198032,0.2138445,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734879198208,0.3151529,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734879198426,0.20933179,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1734879198602,0.00016179,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1734879198810,0.00016179,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734879199252,0.00016179,95616.0,95615.0,0.004]
["bitfinex","BTCUSD",1734879200910,0.00016179,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734879201326,0.00316179,95616.0,95615.0,0.10335409]
["bitfinex","BTCUSD",1734879201523,0.00016179,95616.0,95615.0,0.25335409]
["bitfinex","BTCUSD",1734879201726,0.00016179,95616.0,95615.0,0.3796084]
["bitfinex","BTCUSD",1734879201971,0.00016179,95616.0,95615.0,0.57509569]
["bitfinex","BTCUSD",1734879202187,0.00451271,95656.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879202612,0.00016332,95658.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879202832,0.00016332,95658.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734879203109,0.00016332,95658.0,95648.0,0.3050898]
["bitfinex","BTCUSD",1734879203281,0.00016332,95658.0,95651.0,0.209092]
["bitfinex","BTCUSD",1734879203491,0.20924132,95658.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879203693,0.209091,95653.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879203895,0.00451271,95649.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879204301,6.332e-05,95658.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879204475,0.00451271,95652.0,95648.0,0.2037814]
["bitfinex","BTCUSD",1734879204704,0.20914132,95658.0,95648.0,0.2107814]
["bitfinex","BTCUSD",1734879205047,6.332e-05,95658.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734879205627,6.332e-05,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734879205994,6.332e-05,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879206393,6.332e-05,95658.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734879206596,0.00306332,95658.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734879207217,0.00306332,95658.0,95649.0,0.076]
["bitfinex","BTCUSD",1734879207435,0.00306332,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734879207648,0.00306332,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879207847,6.332e-05,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879208245,0.00206332,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879208610,6.332e-05,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879208953,0.00306332,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734879209305,0.00306332,95658.0,95642.0,0.1]
["bitfinex","BTCUSD",1734879209306,0.00451271,95657.0,95632.0,0.076]
["bitfinex","BTCUSD",1734879209514,0.00451271,95657.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734879209515,0.209082,95656.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734879209978,0.00306332,95658.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734879211147,6.332e-05,95658.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734879211370,0.001,95657.0,95647.0,0.00104536]
["bitfinex","BTCUSD",1734879211591,0.001,95657.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734879211803,0.42261403,95662.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734879212023,0.001,95658.0,95648.0,0.20394472]
["bitfinex","BTCUSD",1734879212280,0.42261403,95662.0,95648.0,0.13241943]
["bitfinex","BTCUSD",1734879212612,0.209052,95670.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734879212708,0.003,95657.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734879212938,0.003,95657.0,95654.0,0.418172]
["bitfinex","BTCUSD",1734879213167,0.00451271,95672.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734879213394,0.209049,95671.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734879213666,0.209049,95671.0,95659.0,0.209074]
["bitfinex","BTCUSD",1734879214069,0.209062,95666.0,95661.0,0.13225611]
["bitfinex","BTCUSD",1734879214697,0.209051,95670.0,95661.0,0.13225611]
["bitfinex","BTCUSD",1734879215355,0.00451271,95677.0,95661.0,0.13225611]
["bitfinex","BTCUSD",1734879215483,0.08920219,95740.0,95661.0,0.13225611]
["bitfinex","BTCUSD",1734879215484,0.00451271,95696.0,95687.0,0.209013]
["bitfinex","BTCUSD",1734879215683,0.00451271,95696.0,95662.0,0.37825355]
["bitfinex","BTCUSD",1734879215684,0.208996,95696.0,95686.0,0.13225611]
["bitfinex","BTCUSD",1734879215866,0.209001,95693.0,95686.0,0.13225611]
["bitfinex","BTCUSD",1734879216280,0.00451271,95694.0,95683.0,0.20375373]
["bitfinex","BTCUSD",1734879216474,0.20899,95699.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734879216719,0.20899,95699.0,95685.0,0.00104501]
["bitfinex","BTCUSD",1734879216720,0.00451271,95699.0,95685.0,0.00104501]
["bitfinex","BTCUSD",1734879216881,0.004676,95699.0,95685.0,0.00104501]
["bitfinex","BTCUSD",1734879217077,0.00016329,95699.0,95692.0,0.209002]
["bitfinex","BTCUSD",1734879217535,0.00016329,95699.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734879217724,0.00016329,95699.0,95688.0,0.418024]
["bitfinex","BTCUSD",1734879217935,0.00016329,95699.0,95689.0,0.1013084]
["bitfinex","BTCUSD",1734879218092,0.00016329,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734879218305,0.00016329,95699.0,95698.0,0.3102984]
["bitfinex","BTCUSD",1734879219123,0.00316329,95699.0,95698.0,0.3102984]
["bitfinex","BTCUSD",1734879219324,0.00316329,95699.0,95698.0,0.4602984]
["bitfinex","BTCUSD",1734879219522,0.00016329,95699.0,95698.0,0.4602984]
["bitfinex","BTCUSD",1734879219772,0.00316329,95699.0,95698.0,0.4602984]
["bitfinex","BTCUSD",1734879220219,0.00316329,95699.0,95698.0,0.35578569]
["bitfinex","BTCUSD",1734879220430,0.0001714,95727.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734879220565,0.0001714,95727.0,95717.0,0.358949]
["bitfinex","BTCUSD",1734879220778,0.0001714,95727.0,95717.0,0.4602574]
["bitfinex","BTCUSD",1734879220985,0.208936,95723.0,95709.0,0.15]
["bitfinex","BTCUSD",1734879221240,0.00468411,95727.0,95709.0,0.15]
["bitfinex","BTCUSD",1734879221474,0.00468411,95727.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734879221601,0.00468411,95727.0,95711.0,0.15]
["bitfinex","BTCUSD",1734879222666,0.00468411,95727.0,95680.0,0.11427268]
["bitfinex","BTCUSD",1734879222667,0.208936,95723.0,95709.0,0.15]
["bitfinex","BTCUSD",1734879222919,0.0021716,95718.0,95699.0,0.25]
["bitfinex","BTCUSD",1734879223124,0.20895,95717.0,95701.0,0.208982]
["bitfinex","BTCUSD",1734879223333,0.0021716,95718.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734879223539,0.0021716,95718.0,95714.0,0.208954]
["bitfinex","BTCUSD",1734879223754,0.0001716,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734879224160,0.0001716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879225104,0.0011716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879225285,0.0001716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879225775,0.0011716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879226321,0.0001716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879226783,0.0011716,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1734879227014,0.0011716,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734879227166,0.0011716,95718.0,95603.0,1.5]
["bitfinex","BTCUSD",1734879227167,0.0011716,95718.0,95704.0,0.208976]
["bitfinex","BTCUSD",1734879227374,0.0011716,95718.0,95711.0,0.15]
["bitfinex","BTCUSD",1734879227620,0.00371515,95726.0,95711.0,0.15]
["bitfinex","BTCUSD",1734879228007,0.208953,95715.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879228589,0.208944,95719.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879228795,0.208949,95717.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879228995,0.21266415,95717.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879229676,0.001,95715.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879230153,0.21266415,95717.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879230739,0.00371515,95719.0,95708.0,0.20375373]
["bitfinex","BTCUSD",1734879230911,0.00371515,95717.0,95696.0,0.15]
["bitfinex","BTCUSD",1734879231109,0.00371515,95696.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879231341,0.209008,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879231549,0.21272315,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879232236,0.31403155,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879233113,0.31403155,95690.0,95689.0,0.00116329]
["bitfinex","BTCUSD",1734879233547,0.35603976,95690.0,95689.0,0.00116329]
["bitfinex","BTCUSD",1734879234821,0.35603976,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879235029,0.35603976,95690.0,95689.0,0.00616329]
["bitfinex","BTCUSD",1734879235459,0.35603976,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879235669,0.50603976,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879236074,0.50603976,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879236506,0.50603976,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879236927,0.35603976,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879237133,0.33303976,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879237268,0.23173136,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879237468,0.22801621,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879237883,0.01900821,95690.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879238110,0.21271515,95694.0,95689.0,0.00316329]
["bitfinex","BTCUSD",1734879238314,0.1013084,95693.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879238518,0.00371515,95690.0,95689.0,0.00016329]
["bitfinex","BTCUSD",1734879238919,0.18742355,95690.0,95689.0,0.00216329]
["bitfinex","BTCUSD",1734879239149,0.209078,95658.0,95650.0,0.13217867]
["bitfinex","BTCUSD",1734879241416,0.31410155,95658.0,95640.0,0.13217867]
["bitfinex","BTCUSD",1734879241615,0.31410155,95658.0,95657.0,0.0010857]
["bitfinex","BTCUSD",1734879241879,0.31510155,95658.0,95657.0,0.0010857]
["bitfinex","BTCUSD",1734879242035,0.31500155,95658.0,95657.0,0.0010857]
["bitfinex","BTCUSD",1734879242462,0.21369315,95658.0,95657.0,0.0010857]
["bitfinex","BTCUSD",1734879242632,0.001,95658.0,95657.0,0.0010857]
["bitfinex","BTCUSD",1734879242834,0.209069,95662.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879243034,0.209069,95662.0,95657.0,0.0090857]
["bitfinex","BTCUSD",1734879243272,0.00371515,95672.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734879243465,0.209049,95671.0,95670.0,0.20394319]
["bitfinex","BTCUSD",1734879243793,0.00371515,95672.0,95670.0,0.20394319]
["bitfinex","BTCUSD",1734879244000,0.209042,95675.0,95670.0,0.20394319]
["bitfinex","BTCUSD",1734879244447,0.00371515,95675.0,95670.0,0.20394319]
["bitfinex","BTCUSD",1734879244872,0.209043,95674.0,95670.0,0.20394319]
["bitfinex","BTCUSD",1734879245273,0.209056,95669.0,95660.0,0.20394319]
["bitfinex","BTCUSD",1734879245861,0.209065,95664.0,95660.0,0.20394319]
["bitfinex","BTCUSD",1734879246856,0.209065,95664.0,95660.0,0.20894319]
["bitfinex","BTCUSD",1734879247074,0.00371515,95665.0,95660.0,0.20894319]
["bitfinex","BTCUSD",1734879247455,0.209065,95664.0,95660.0,0.20894319]
["bitfinex","BTCUSD",1734879247653,0.41813,95664.0,95660.0,0.20894319]
["bitfinex","BTCUSD",1734879248043,0.41813,95664.0,95660.0,0.005]
["bitfinex","BTCUSD",1734879248195,0.00371515,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1734879248399,0.10502355,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1734879248972,0.418146,95660.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879249170,0.5194544,95660.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879249801,0.00371515,95658.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879250094,0.00384015,95658.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879250362,0.10514855,95658.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879250620,0.10514855,95658.0,95657.0,0.0060857]
["bitfinex","BTCUSD",1734879250860,0.12814855,95658.0,95657.0,0.0060857]
["bitfinex","BTCUSD",1734879251708,0.10514855,95658.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879251913,0.000125,95658.0,95657.0,8.57e-05]
["bitfinex","BTCUSD",1734879252122,0.00384015,95658.0,95657.0,0.0050857]
["bitfinex","BTCUSD",1734879252800,0.06694527,95658.0,95657.0,0.0050857]
["bitfinex","BTCUSD",1734879253097,0.06694527,95658.0,95591.0,0.0815]
["bitfinex","BTCUSD",1734879253098,0.00371515,95627.0,95591.0,0.0815]
["bitfinex","BTCUSD",1734879253329,0.20917,95616.0,95591.0,0.0815]
["bitfinex","BTCUSD",1734879253518,0.20917,95616.0,95600.0,0.20815443]
["bitfinex","BTCUSD",1734879253750,0.20917,95616.0,95612.0,0.09316309]
["bitfinex","BTCUSD",1734879254176,0.21288515,95616.0,95612.0,0.09316309]
["bitfinex","BTCUSD",1734879254610,0.21301006,95616.0,95612.0,0.09316309]
["bitfinex","BTCUSD",1734879254815,0.31431846,95616.0,95612.0,0.09316309]
["bitfinex","BTCUSD",1734879255034,0.33731846,95616.0,95612.0,0.09316309]
["bitfinex","BTCUSD",1734879255244,0.33731846,95616.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879255489,0.33731846,95616.0,95615.0,0.0060857]
["bitfinex","BTCUSD",1734879255662,0.33731846,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879255874,0.31431846,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879256069,0.01910906,95616.0,95615.0,0.0060857]
["bitfinex","BTCUSD",1734879256283,0.01910906,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879256669,0.01910906,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879256890,0.00012491,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879257850,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879258268,0.00012491,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879258489,0.00384006,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879258894,0.00684006,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879259125,0.00384006,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879259601,0.00384006,95616.0,95615.0,0.0060857]
["bitfinex","BTCUSD",1734879259829,0.00384006,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879260554,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879260792,0.00012491,95616.0,95615.0,0.33493969]
["bitfinex","BTCUSD",1734879261033,0.00012491,95616.0,95615.0,0.3338941]
["bitfinex","BTCUSD",1734879261261,0.00012491,95616.0,95615.0,0.3398941]
["bitfinex","BTCUSD",1734879261501,0.00012491,95616.0,95615.0,0.2385857]
["bitfinex","BTCUSD",1734879261743,0.00012491,95616.0,95615.0,0.2325857]
["bitfinex","BTCUSD",1734879262010,0.00212491,95616.0,95615.0,0.2325857]
["bitfinex","BTCUSD",1734879262237,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879262462,0.00312491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879262722,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879265818,0.00112491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879265971,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879266384,0.00112491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879267861,0.00012491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879268274,0.00112491,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879271925,0.00112491,95616.0,95615.0,0.25343974]
["bitfinex","BTCUSD",1734879272135,0.31531846,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879272377,0.34625497,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879272578,0.49573635,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879272784,0.49563635,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879272997,0.64463635,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879273221,0.63454877,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879273463,0.55954877,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879274712,0.55754877,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879274924,0.48721846,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879275332,0.53667122,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879275543,0.50623875,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879276016,0.53668416,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879276430,0.55571254,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879276841,0.56079854,95616.0,95615.0,0.0050857]
["bitfinex","BTCUSD",1734879277691,0.56079854,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879277889,0.56279854,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879278735,0.56079854,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879278948,0.40708339,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879279159,0.07423414,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879279363,0.17554254,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879279778,0.17571394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879280398,0.19871394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879280603,0.19671394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879280827,0.29671394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879281041,0.34871394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879281266,0.34671394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879281681,0.34871394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879281887,0.34671394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879282091,0.44671394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879282310,0.44871394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879282745,0.52661394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879283157,0.34871394,95616.0,95615.0,0.0010857]
["bitfinex","BTCUSD",1734879283573,0.34871394,95616.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879283820,0.173,95614.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879284023,0.20918,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879284230,0.4604884,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879284429,0.48720355,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879284619,0.51764896,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879287045,0.48720355,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879287697,0.51764896,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879288110,0.48720355,95611.0,95610.0,4.075e-05]
["bitfinex","BTCUSD",1734879288838,0.173,95610.0,95608.0,8.59e-05]
["bitfinex","BTCUSD",1734879289063,0.15371515,95595.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734879289262,0.23594815,95587.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734879289474,0.33725655,95587.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734879289701,0.31425655,95587.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734879290609,0.31425655,95587.0,95586.0,0.00453968]
["bitfinex","BTCUSD",1734879291505,0.33725655,95587.0,95586.0,0.00653968]
["bitfinex","BTCUSD",1734879291919,0.33725655,95587.0,95586.0,0.10653968]
["bitfinex","BTCUSD",1734879292128,0.31425655,95587.0,95586.0,0.10653968]
["bitfinex","BTCUSD",1734879292346,0.33725655,95587.0,95586.0,0.10653968]
["bitfinex","BTCUSD",1734879292987,0.33725655,95587.0,95586.0,0.05828393]
["bitfinex","BTCUSD",1734879292988,0.58725655,95587.0,95586.0,0.05828393]
["bitfinex","BTCUSD",1734879293210,0.27671515,95585.0,95584.0,5.3e-07]
["bitfinex","BTCUSD",1734879293422,0.37802355,95585.0,95584.0,5.3e-07]
["bitfinex","BTCUSD",1734879293861,0.47802355,95585.0,95584.0,5.3e-07]
["bitfinex","BTCUSD",1734879294277,0.47802355,95585.0,95555.0,0.18561422]
["bitfinex","BTCUSD",1734879294278,0.29081615,95556.0,95555.0,0.18561422]
["bitfinex","BTCUSD",1734879294488,0.58732455,95556.0,95555.0,0.11995422]
["bitfinex","BTCUSD",1734879294705,0.31432455,95556.0,95555.0,0.11995422]
["bitfinex","BTCUSD",1734879294911,0.00371515,95558.0,95555.0,0.11995422]
["bitfinex","BTCUSD",1734879295121,0.02090039,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734879295340,0.02090039,95579.0,95575.0,0.00104617]
["bitfinex","BTCUSD",1734879295554,0.02090039,95579.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734879295767,0.00054413,95585.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734879295976,0.00054413,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879296275,0.00054413,95585.0,95584.0,0.28854]
["bitfinex","BTCUSD",1734879296480,0.00054413,95585.0,95584.0,0.33774]
["bitfinex","BTCUSD",1734879296696,0.00054413,95585.0,95584.0,0.53533325]
["bitfinex","BTCUSD",1734879296910,0.00054413,95585.0,95584.0,0.4390484]
["bitfinex","BTCUSD",1734879297121,0.00054413,95585.0,95575.0,0.23236392]
["bitfinex","BTCUSD",1734879297122,0.00371515,95572.0,95555.0,0.11995422]
["bitfinex","BTCUSD",1734879297338,0.10185253,95585.0,95556.0,0.00104638]
["bitfinex","BTCUSD",1734879297339,0.00371515,95570.0,95556.0,0.00104638]
["bitfinex","BTCUSD",1734879297543,0.00371515,95572.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734879297751,0.00054413,95585.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734879297963,0.00371515,95580.0,95570.0,0.13236392]
["bitfinex","BTCUSD",1734879298184,0.00371515,95583.0,95571.0,0.2103142]
["bitfinex","BTCUSD",1734879298398,0.209244,95582.0,95571.0,0.2103142]
["bitfinex","BTCUSD",1734879298602,0.209244,95582.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734879298853,0.00054413,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879299056,0.00054413,95585.0,95560.0,0.13236392]
["bitfinex","BTCUSD",1734879299057,0.209259,95576.0,95560.0,0.13236392]
["bitfinex","BTCUSD",1734879299692,0.00425928,95585.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734879299897,0.00925928,95585.0,95569.0,0.13226002]
["bitfinex","BTCUSD",1734879300117,0.20924,95584.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734879300294,0.00054413,95585.0,95572.0,0.1013084]
["bitfinex","BTCUSD",1734879300532,0.00054413,95585.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734879300711,0.00054413,95585.0,95581.0,0.00104608]
["bitfinex","BTCUSD",1734879301101,0.00254413,95585.0,95581.0,0.00104608]
["bitfinex","BTCUSD",1734879301435,0.00054413,95585.0,95581.0,0.00104608]
["bitfinex","BTCUSD",1734879301874,0.00054413,95585.0,95582.0,0.00104607]
["bitfinex","BTCUSD",1734879302076,0.00054413,95585.0,95584.0,0.0793]
["bitfinex","BTCUSD",1734879302734,0.00054413,95585.0,95584.0,0.0791963]
["bitfinex","BTCUSD",1734879302951,0.00054413,95585.0,95580.0,0.004]
["bitfinex","BTCUSD",1734879303160,0.00371515,95581.0,95580.0,0.004]
["bitfinex","BTCUSD",1734879303366,0.209242,95583.0,95580.0,0.004]
["bitfinex","BTCUSD",1734879303572,0.209244,95582.0,95570.0,0.13236392]
["bitfinex","BTCUSD",1734879303794,0.00054413,95585.0,95571.0,0.21031419]
["bitfinex","BTCUSD",1734879303999,0.00154413,95585.0,95571.0,0.21031419]
["bitfinex","BTCUSD",1734879304206,0.20924,95584.0,95571.0,0.21031419]
["bitfinex","BTCUSD",1734879304409,0.00054413,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879304625,0.004,95583.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879304842,0.00054413,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879305046,0.20924,95584.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879305250,0.00054413,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734879305459,0.00054413,95585.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879305664,0.00054413,95585.0,95575.0,0.0802]
["bitfinex","BTCUSD",1734879305877,0.00054413,95585.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734879306111,0.00054413,95585.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879306112,0.41848,95584.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879306323,0.20924,95584.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879306549,0.00425928,95585.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879306758,0.00371515,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879306969,0.10502355,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879307394,0.00371515,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879307640,0.42223715,95575.0,95572.0,0.0020857]
["bitfinex","BTCUSD",1734879307847,0.42223715,95575.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879308056,0.209261,95575.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879308278,0.001,95573.0,95572.0,0.0090857]
["bitfinex","BTCUSD",1734879308490,0.209261,95575.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879308713,0.20925,95579.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879308931,0.00371515,95580.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879309137,0.209253,95578.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879309340,0.418506,95578.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879309767,0.209253,95578.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879309971,0.209253,95578.0,95572.0,0.0040857]
["bitfinex","BTCUSD",1734879310173,0.209253,95578.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879310329,0.00371515,95580.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879310535,0.001,95578.0,95572.0,0.0070857]
["bitfinex","BTCUSD",1734879310938,0.209255,95577.0,95572.0,0.0070857]
["bitfinex","BTCUSD",1734879311142,0.209255,95577.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879311690,0.418511,95577.0,95572.0,0.0060857]
["bitfinex","BTCUSD",1734879312105,0.209255,95577.0,95572.0,0.0060857]
["bitfinex","BTCUSD",1734879312746,0.00054413,95585.0,95572.0,0.0060857]
["bitfinex","BTCUSD",1734879312747,0.00371515,95573.0,95572.0,0.0060857]
["bitfinex","BTCUSD",1734879313163,0.00371515,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879313574,0.00371515,95573.0,95572.0,0.0070857]
["bitfinex","BTCUSD",1734879313784,0.10502355,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879314278,0.10502355,95573.0,95572.0,0.0060857]
["bitfinex","BTCUSD",1734879314486,0.10502355,95573.0,95572.0,8.57e-05]
["bitfinex","BTCUSD",1734879314695,0.10602355,95573.0,95572.0,0.0090857]
["bitfinex","BTCUSD",1734879315824,0.001,95573.0,95572.0,0.0090857]
["bitfinex","BTCUSD",1734879316047,0.10496,95611.0,95572.0,0.1024402]
["bitfinex","BTCUSD",1734879316048,0.00371515,95602.0,95572.0,0.1024402]
["bitfinex","BTCUSD",1734879316307,0.209209,95598.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734879316528,0.2092,95603.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879317241,0.209209,95598.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879317496,0.00371515,95599.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879317718,0.209199,95603.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879317965,0.00371515,95601.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734879318206,0.00371515,95579.0,95578.0,0.09316309]
["bitfinex","BTCUSD",1734879318442,0.10502355,95579.0,95578.0,0.09316309]
["bitfinex","BTCUSD",1734879318661,0.10502355,95579.0,95577.0,0.18632618]
["bitfinex","BTCUSD",1734879318662,0.00371515,95578.0,95577.0,0.18632618]
["bitfinex","BTCUSD",1734879318918,0.10502355,95578.0,95577.0,0.18632618]
["bitfinex","BTCUSD",1734879319371,0.27802355,95578.0,95577.0,0.18632618]
["bitfinex","BTCUSD",1734879319876,0.00371515,95573.0,95542.0,0.09387712]
["bitfinex","BTCUSD",1734879320107,0.21301615,95556.0,95542.0,0.09387712]
["bitfinex","BTCUSD",1734879320352,0.48732455,95556.0,95542.0,0.09387712]
["bitfinex","BTCUSD",1734879321094,0.58732455,95556.0,95542.0,0.09387712]
["bitfinex","BTCUSD",1734879321377,0.58732455,95556.0,95555.0,0.09167007]
["bitfinex","BTCUSD",1734879321378,0.68732455,95556.0,95555.0,0.09167007]
["bitfinex","BTCUSD",1734879321641,0.21304915,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1734879321921,0.46435755,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1734879322154,0.21306815,95532.0,95520.0,0.09387712]
["bitfinex","BTCUSD",1734879322393,0.33737655,95532.0,95520.0,0.09387712]
["bitfinex","BTCUSD",1734879322645,0.33737655,95532.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879322646,0.46437655,95532.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879322874,0.36309515,95520.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879323135,0.56440355,95520.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879323405,0.02671515,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879323673,0.10502355,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879324196,0.00425861,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879324646,0.00054346,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879324894,0.00425861,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879325137,0.00054346,95515.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734879325402,0.00054346,95515.0,95502.0,0.0765]
["bitfinex","BTCUSD",1734879325668,0.00054346,95515.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879325902,0.25556701,95515.0,95514.0,0.0030858]
["bitfinex","BTCUSD",1734879326138,0.25185186,95515.0,95514.0,8.58e-05]
["bitfinex","BTCUSD",1734879326386,0.25556701,95515.0,95514.0,8.58e-05]
["bitfinex","BTCUSD",1734879326628,0.37956701,95515.0,95514.0,8.58e-05]
["bitfinex","BTCUSD",1734879326903,0.25556701,95515.0,95514.0,8.58e-05]
["bitfinex","BTCUSD",1734879327933,0.27856701,95515.0,95514.0,8.58e-05]
["bitfinex","BTCUSD",1734879328204,0.20371515,95511.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879328436,0.45502355,95511.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879328855,0.49894843,95511.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879329061,0.10371515,95507.0,95500.0,1.02228764]
["bitfinex","BTCUSD",1734879329315,0.10371515,95501.0,95500.0,0.27436411]
["bitfinex","BTCUSD",1734879329526,0.68744455,95501.0,95500.0,0.27436411]
["bitfinex","BTCUSD",1734879329945,0.68744455,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879330155,0.4607294,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879330369,0.46444455,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879330747,0.00371515,95504.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879330913,0.001,95507.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879331313,0.001,95507.0,95501.0,0.00104701]
["bitfinex","BTCUSD",1734879331564,0.00054346,95515.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879331565,0.00371515,95509.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879331939,0.209397,95513.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879331940,0.001,95501.0,95500.0,0.27036411]
["bitfinex","BTCUSD",1734879332142,0.418794,95513.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879332346,0.00371515,95509.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879332547,0.00054346,95515.0,95501.0,0.002]
["bitfinex","BTCUSD",1734879332548,0.209416,95504.0,95501.0,0.002]
["bitfinex","BTCUSD",1734879332908,0.00371515,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879333115,0.10502355,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879333321,0.25502355,95501.0,95500.0,0.27236411]
["bitfinex","BTCUSD",1734879333501,0.25502355,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879335199,0.15371515,95501.0,95500.0,0.26936411]
["bitfinex","BTCUSD",1734879335414,0.209419,95502.0,95500.0,0.27336411]
["bitfinex","BTCUSD",1734879335634,0.209399,95511.0,95500.0,0.27336411]
["bitfinex","BTCUSD",1734879335839,0.00371515,95508.0,95500.0,0.40206671]
["bitfinex","BTCUSD",1734879336043,0.15,95512.0,95500.0,0.40606671]
["bitfinex","BTCUSD",1734879336247,0.209395,95513.0,95500.0,0.40606671]
["bitfinex","BTCUSD",1734879336453,0.20938,95521.0,95500.0,0.40606671]
["bitfinex","BTCUSD",1734879336655,0.00371515,95517.0,95501.0,0.00104697]
["bitfinex","BTCUSD",1734879336867,0.20938,95521.0,95502.0,0.0787]
["bitfinex","BTCUSD",1734879337081,0.209322,95547.0,95510.0,0.09628485]
["bitfinex","BTCUSD",1734879337291,0.03032302,95544.0,95537.0,0.1327026]
["bitfinex","BTCUSD",1734879337501,0.03032302,95544.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734879337709,0.03032302,95544.0,95500.0,0.26990757]
["bitfinex","BTCUSD",1734879337710,0.209336,95541.0,95500.0,0.26990757]
["bitfinex","BTCUSD",1734879337916,0.00371515,95544.0,95530.0,0.1327026]
["bitfinex","BTCUSD",1734879338122,0.00371515,95551.0,95531.0,0.21040263]
["bitfinex","BTCUSD",1734879338324,0.20931,95552.0,95540.0,0.1327026]
["bitfinex","BTCUSD",1734879338533,0.00371515,95556.0,95540.0,0.1327026]
["bitfinex","BTCUSD",1734879338735,0.418577,95562.0,95540.0,0.1327026]
["bitfinex","BTCUSD",1734879338736,0.00371515,95562.0,95540.0,0.1327026]
["bitfinex","BTCUSD",1734879338940,0.209303,95555.0,95539.0,0.00104651]
["bitfinex","BTCUSD",1734879339164,0.209334,95541.0,95531.0,0.00016332]
["bitfinex","BTCUSD",1734879339339,0.20932,95548.0,95531.0,0.00016332]
["bitfinex","BTCUSD",1734879339953,0.20932,95548.0,95538.0,0.1327026]
["bitfinex","BTCUSD",1734879340184,0.209333,95542.0,95530.0,0.13286439]
["bitfinex","BTCUSD",1734879340386,0.209351,95534.0,95530.0,0.13286439]
["bitfinex","BTCUSD",1734879340588,0.1013084,95541.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879340795,0.418694,95535.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879341584,0.209347,95535.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879341823,0.00371515,95531.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879342236,0.209351,95533.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879342439,0.3106594,95533.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879342642,0.00371515,95531.0,95530.0,0.00116179]
["bitfinex","BTCUSD",1734879342856,0.00371515,95531.0,95530.0,0.00016179]
["bitfinex","BTCUSD",1734879343059,0.00371515,95531.0,95530.0,0.00416179]
["bitfinex","BTCUSD",1734879343271,0.00371515,95547.0,95531.0,0.0823]
["bitfinex","BTCUSD",1734879343484,0.00371515,95561.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734879343684,0.00371515,95562.0,95547.0,0.00104647]
["bitfinex","BTCUSD",1734879343885,0.209265,95573.0,95547.0,0.00104647]
["bitfinex","BTCUSD",1734879344340,0.09120525,95575.0,95547.0,0.10235487]
["bitfinex","BTCUSD",1734879344551,0.09120525,95575.0,95547.0,0.32823972]
["bitfinex","BTCUSD",1734879344771,0.09120525,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734879344980,0.09120525,95575.0,95574.0,0.291561]
["bitfinex","BTCUSD",1734879345193,0.21292915,95596.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734879345405,0.00371515,95589.0,95574.0,0.0823]
["bitfinex","BTCUSD",1734879345652,0.2094114,95584.0,95574.0,0.0823]
["bitfinex","BTCUSD",1734879345863,0.2094114,95584.0,95560.0,0.1327026]
["bitfinex","BTCUSD",1734879345864,0.209255,95577.0,95560.0,0.1327026]
["bitfinex","BTCUSD",1734879346068,0.209255,95577.0,95570.0,0.1327026]
["bitfinex","BTCUSD",1734879346280,0.209255,95577.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879346493,0.209255,95577.0,95575.0,0.004]
["bitfinex","BTCUSD",1734879346728,0.209242,95583.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879346729,0.21299615,95565.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879347574,0.209276,95568.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879347990,0.00371515,95579.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879348194,0.209253,95578.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879348617,0.209232,95588.0,95565.0,0.1013084]
["bitfinex","BTCUSD",1734879348819,0.209242,95583.0,95575.0,0.007]
["bitfinex","BTCUSD",1734879349253,0.00371515,95577.0,95575.0,0.007]
["bitfinex","BTCUSD",1734879349456,0.31428055,95576.0,95575.0,0.007]
["bitfinex","BTCUSD",1734879349702,0.31428055,95576.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879349703,0.209281,95565.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879349916,0.00371515,95579.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879350130,0.03039047,95602.0,95570.0,0.20429803]
["bitfinex","BTCUSD",1734879350131,0.00371515,95581.0,95570.0,0.20429803]
["bitfinex","BTCUSD",1734879350363,0.21296115,95581.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734879350570,0.00371515,95581.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734879350751,0.209248,95580.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879350994,0.209248,95580.0,95564.0,0.00120802]
["bitfinex","BTCUSD",1734879351199,0.00371515,95574.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879351400,0.00371515,95572.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879351995,0.20927,95570.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879352232,0.20927,95570.0,95564.0,0.00216179]
["bitfinex","BTCUSD",1734879352445,0.20927,95570.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879352874,0.20927,95570.0,95564.0,0.00116179]
["bitfinex","BTCUSD",1734879353052,0.418541,95570.0,95564.0,0.00116179]
["bitfinex","BTCUSD",1734879353271,0.00371515,95565.0,95564.0,0.00116179]
["bitfinex","BTCUSD",1734879353425,0.00371515,95565.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879354531,0.10502355,95565.0,95564.0,0.00016179]
["bitfinex","BTCUSD",1734879355324,0.37802355,95565.0,95564.0,7.9e-07]
["bitfinex","BTCUSD",1734879355754,0.00371515,95535.0,95515.0,0.0807]
["bitfinex","BTCUSD",1734879355909,0.00371515,95535.0,95516.0,0.00104674]
["bitfinex","BTCUSD",1734879356119,0.00371515,95532.0,95516.0,0.00104674]
["bitfinex","BTCUSD",1734879356322,0.00371515,95532.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879356524,0.209365,95527.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879356942,0.209379,95521.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879357190,0.21307115,95531.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879357191,0.00371515,95531.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879357398,0.209381,95520.0,95515.0,0.08079999]
["bitfinex","BTCUSD",1734879357804,0.209381,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879357805,0.418762,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879358125,0.209381,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879358444,0.418763,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879358618,0.209381,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879359018,0.209381,95520.0,95515.0,0.00609999]
["bitfinex","BTCUSD",1734879359430,0.209381,95520.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879359673,0.209383,95519.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879360678,0.00371515,95544.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734879360878,0.00371515,95561.0,95522.0,0.09628485]
["bitfinex","BTCUSD",1734879361086,0.00371515,95544.0,95507.0,0.0807]
["bitfinex","BTCUSD",1734879361310,0.209379,95521.0,95507.0,0.290108]
["bitfinex","BTCUSD",1734879361625,0.209383,95519.0,95507.0,0.0807]
["bitfinex","BTCUSD",1734879361832,0.209376,95522.0,95515.0,0.00809999]
["bitfinex","BTCUSD",1734879362043,0.209382,95519.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879362393,0.209382,95519.0,95515.0,0.00109999]
["bitfinex","BTCUSD",1734879362593,0.209382,95519.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879363016,0.209382,95519.0,95515.0,0.00709999]
["bitfinex","BTCUSD",1734879363204,0.00371515,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879363428,0.15371515,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879363629,0.25502355,95516.0,95515.0,0.00309999]
["bitfinex","BTCUSD",1734879365257,0.27802355,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879365728,0.27802355,95516.0,95515.0,0.00809999]
["bitfinex","BTCUSD",1734879365927,0.27802355,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879366369,0.28002355,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879366480,0.39011339,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879366680,0.38811339,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879367099,0.38911339,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879367311,0.38811339,95516.0,95515.0,9.999e-05]
["bitfinex","BTCUSD",1734879367825,0.02671515,95511.0,95500.0,0.26944991]
["bitfinex","BTCUSD",1734879368028,0.27802355,95511.0,95500.0,0.26944991]
["bitfinex","BTCUSD",1734879368256,0.10502355,95511.0,95500.0,0.26944991]
["bitfinex","BTCUSD",1734879368460,0.03038984,95514.0,95502.0,0.0809]
["bitfinex","BTCUSD",1734879368657,0.209395,95513.0,95503.0,0.00104696]
["bitfinex","BTCUSD",1734879368995,0.209392,95515.0,95502.0,0.1283]
["bitfinex","BTCUSD",1734879369201,0.209392,95515.0,95503.0,0.00104691]
["bitfinex","BTCUSD",1734879369334,0.209392,95515.0,95510.0,0.016]
["bitfinex","BTCUSD",1734879369534,0.00016296,95516.0,95510.0,0.016]
["bitfinex","BTCUSD",1734879369759,0.209391,95515.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879370222,0.209391,95515.0,95510.0,0.02]
["bitfinex","BTCUSD",1734879370545,0.209391,95515.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879371180,0.00016296,95516.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879371181,0.21311015,95514.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879371676,0.42250515,95514.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879372314,0.00371515,95511.0,95510.0,0.015]
["bitfinex","BTCUSD",1734879373136,0.00371515,95511.0,95490.0,0.18444071]
["bitfinex","BTCUSD",1734879373342,0.00371515,95509.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734879373546,0.00371515,95509.0,95488.0,8.58e-05]
["bitfinex","BTCUSD",1734879373691,0.00371515,95502.0,95488.0,8.58e-05]
["bitfinex","BTCUSD",1734879373893,0.209421,95501.0,95488.0,8.58e-05]
["bitfinex","BTCUSD",1734879374092,0.209394,95514.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734879374295,0.00016296,95516.0,95501.0,0.20942]
["bitfinex","BTCUSD",1734879374473,0.21310615,95515.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879374709,0.21310615,95515.0,95498.0,0.0474]
["bitfinex","BTCUSD",1734879374909,0.209403,95510.0,95498.0,0.0474]
["bitfinex","BTCUSD",1734879375307,0.001,95511.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734879375531,0.00016296,95516.0,95498.0,0.0474]
["bitfinex","BTCUSD",1734879375731,0.00016296,95516.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734879375940,0.00016296,95516.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734879376940,0.001,95511.0,95498.0,0.256826]
["bitfinex","BTCUSD",1734879377157,0.001,95511.0,95499.0,0.00104693]
["bitfinex","BTCUSD",1734879377375,0.001,95511.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734879377547,0.001,95511.0,95498.0,0.0474]
["bitfinex","BTCUSD",1734879377548,0.001,95511.0,95502.0,0.00104693]
["bitfinex","BTCUSD",1734879377751,0.001,95511.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734879377997,0.001,95511.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734879378332,0.001,95511.0,95504.0,0.00104694]
["bitfinex","BTCUSD",1734879378333,0.00016296,95516.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734879378456,0.00016296,95516.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734879378652,0.00016296,95516.0,95505.0,0.003]
["bitfinex","BTCUSD",1734879378883,0.00016296,95516.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734879379250,0.004,95511.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734879379461,0.00016296,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879379668,0.00016296,95516.0,95508.0,0.00104685]
["bitfinex","BTCUSD",1734879379887,0.00016296,95516.0,95514.0,0.209391]
["bitfinex","BTCUSD",1734879380113,0.00016296,95516.0,95515.0,0.00104684]
["bitfinex","BTCUSD",1734879380315,0.00016296,95516.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734879380735,0.00016296,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879381340,0.00016296,95516.0,95506.0,0.20458822]
["bitfinex","BTCUSD",1734879381681,0.002,95511.0,95506.0,0.20458822]
["bitfinex","BTCUSD",1734879381815,0.002,95511.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879382022,0.00033416,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879382219,0.00033416,95516.0,95508.0,0.00104685]
["bitfinex","BTCUSD",1734879382465,0.00371515,95514.0,95507.0,0.004]
["bitfinex","BTCUSD",1734879382665,0.209395,95513.0,95495.0,0.209433]
["bitfinex","BTCUSD",1734879382864,0.003,95511.0,95500.0,0.209423]
["bitfinex","BTCUSD",1734879383219,0.00371515,95514.0,95501.0,0.00104697]
["bitfinex","BTCUSD",1734879383220,0.21310915,95514.0,95501.0,0.00104697]
["bitfinex","BTCUSD",1734879383409,0.209397,95513.0,95492.0,0.1]
["bitfinex","BTCUSD",1734879383626,0.00033416,95516.0,95503.0,0.20458822]
["bitfinex","BTCUSD",1734879383801,0.00033416,95516.0,95504.0,0.00104687]
["bitfinex","BTCUSD",1734879384005,0.00371515,95509.0,95490.0,0.20467382]
["bitfinex","BTCUSD",1734879384202,0.209406,95509.0,95492.0,0.41992807]
["bitfinex","BTCUSD",1734879384407,0.209406,95509.0,95492.0,0.21048707]
["bitfinex","BTCUSD",1734879384866,0.209397,95513.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734879385078,0.00371515,95514.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879385261,0.001,95509.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879385682,0.00371515,95514.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879386289,0.00371515,95514.0,95500.0,0.00104697]
["bitfinex","BTCUSD",1734879386502,0.209395,95513.0,95499.0,0.209424]
["bitfinex","BTCUSD",1734879386724,0.00033416,95516.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734879386942,0.00033416,95516.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734879387150,0.00033416,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734879387358,0.00033416,95516.0,95515.0,0.40698425]
["bitfinex","BTCUSD",1734879388205,0.00033416,95516.0,95502.0,0.209417]
["bitfinex","BTCUSD",1734879388409,0.00033416,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879388614,0.00033416,95516.0,95507.0,0.418816]
["bitfinex","BTCUSD",1734879388823,0.00333416,95516.0,95515.0,0.001]
["bitfinex","BTCUSD",1734879389201,0.00033416,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879389586,0.00033416,95516.0,95502.0,0.214417]
["bitfinex","BTCUSD",1734879389587,0.00033416,95516.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734879389815,0.00033416,95516.0,95514.0,0.10235517]
["bitfinex","BTCUSD",1734879390248,0.00033416,95516.0,95515.0,0.63572252]
["bitfinex","BTCUSD",1734879390447,0.00033416,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879390644,0.00033416,95516.0,95501.0,0.15]
["bitfinex","BTCUSD",1734879390827,0.00033416,95516.0,95501.0,0.209419]
["bitfinex","BTCUSD",1734879391239,0.00133416,95516.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734879391436,0.00033416,95516.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734879391640,0.00033416,95516.0,95495.0,0.079]
["bitfinex","BTCUSD",1734879391641,0.209415,95504.0,95495.0,0.079]
["bitfinex","BTCUSD",1734879391855,0.209419,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734879392082,0.209419,95502.0,95490.0,0.20467382]
["bitfinex","BTCUSD",1734879392281,0.209419,95502.0,95490.0,0.13280142]
["bitfinex","BTCUSD",1734879392645,0.209434,95496.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879393634,0.42258315,95496.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879393826,0.21315815,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879394078,0.31446655,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879394884,0.33592813,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879395088,0.31446655,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879395299,0.48746655,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879395627,0.4837514,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879395842,0.3107514,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879396064,0.21315815,95491.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879398428,0.209425,95500.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879398807,0.418861,95497.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879399408,0.00371515,95491.0,95490.0,0.0020856]
["bitfinex","BTCUSD",1734879399736,0.41887,95495.0,95490.0,0.0020856]
["bitfinex","BTCUSD",1734879399909,0.209435,95495.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879400119,0.209424,95500.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879400315,0.001,95497.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879400522,0.001,95497.0,95490.0,0.00113277]
["bitfinex","BTCUSD",1734879400874,0.001,95497.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879401223,0.001,95497.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734879401425,0.209398,95512.0,95492.0,0.00104704]
["bitfinex","BTCUSD",1734879401629,0.00371515,95518.0,95500.0,0.13271582]
["bitfinex","BTCUSD",1734879401836,0.20938,95520.0,95501.0,0.00104696]
["bitfinex","BTCUSD",1734879401837,0.209391,95515.0,95501.0,0.00104696]
["bitfinex","BTCUSD",1734879402048,0.209391,95515.0,95496.0,0.00104696]
["bitfinex","BTCUSD",1734879402492,0.00404931,95516.0,95496.0,0.00104696]
["bitfinex","BTCUSD",1734879402690,0.00033416,95516.0,95496.0,0.00104696]
["bitfinex","BTCUSD",1734879402894,0.00404931,95516.0,95497.0,0.00104696]
["bitfinex","BTCUSD",1734879403081,0.00404931,95516.0,95501.0,0.002]
["bitfinex","BTCUSD",1734879403289,0.00404931,95516.0,95497.0,0.00104696]
["bitfinex","BTCUSD",1734879403489,0.00033416,95516.0,95497.0,0.21047596]
["bitfinex","BTCUSD",1734879403970,0.00033416,95516.0,95503.0,0.418832]
["bitfinex","BTCUSD",1734879404175,0.00033416,95516.0,95505.0,0.209413]
["bitfinex","BTCUSD",1734879404313,0.00033416,95516.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734879404498,0.00033416,95516.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734879404701,0.00433416,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734879404944,0.00433416,95516.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734879405172,0.00371515,95511.0,95491.0,0.15]
["bitfinex","BTCUSD",1734879405412,0.00371515,95511.0,95496.0,0.0934036]
["bitfinex","BTCUSD",1734879405630,0.209391,95515.0,95505.0,0.002]
["bitfinex","BTCUSD",1734879405800,0.00404931,95516.0,95498.0,0.00104702]
["bitfinex","BTCUSD",1734879406042,0.00033416,95516.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879406358,0.00033416,95516.0,95511.0,0.001]
["bitfinex","BTCUSD",1734879406359,0.00404931,95516.0,95511.0,0.001]
["bitfinex","BTCUSD",1734879406583,0.00404931,95516.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734879406796,0.209391,95515.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734879407268,0.00371515,95511.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879407437,0.209431,95497.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879407589,0.21313615,95501.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879408203,0.00371515,95501.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1734879408770,0.209395,95514.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734879408947,0.00371515,95511.0,95492.0,0.001047]
["bitfinex","BTCUSD",1734879409087,0.001,95511.0,95493.0,0.21048502]
["bitfinex","BTCUSD",1734879409291,0.00033416,95516.0,95505.0,0.20941]
["bitfinex","BTCUSD",1734879409486,0.00033416,95516.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734879409734,0.00033416,95516.0,95505.0,0.20941]
["bitfinex","BTCUSD",1734879409735,0.00033416,95516.0,95508.0,0.00104688]
["bitfinex","BTCUSD",1734879409932,0.00033416,95516.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734879410135,0.00033416,95516.0,95510.0,0.00104688]
["bitfinex","BTCUSD",1734879410291,0.00033416,95516.0,95511.0,0.418798]
["bitfinex","BTCUSD",1734879410494,0.00023416,95516.0,95511.0,0.418798]
["bitfinex","BTCUSD",1734879410996,0.00023416,95516.0,95505.0,0.20941]
["bitfinex","BTCUSD",1734879411260,0.00023416,95516.0,95505.0,0.418822]
["bitfinex","BTCUSD",1734879411411,0.0009,95511.0,95505.0,0.20941]
["bitfinex","BTCUSD",1734879411600,0.00023416,95516.0,95500.0,0.13271582]
["bitfinex","BTCUSD",1734879411800,0.00023416,95516.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734879412054,0.00023416,95516.0,95511.0,0.004]
["bitfinex","BTCUSD",1734879412232,0.00023416,95516.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734879412441,0.00013416,95516.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734879412872,0.00013416,95516.0,95511.0,0.418798]
["bitfinex","BTCUSD",1734879413191,0.00013416,95516.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734879413467,0.00013416,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734879413900,0.00013416,95516.0,95515.0,0.3106994]
["bitfinex","BTCUSD",1734879414107,0.00013416,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734879415019,0.00213416,95516.0,95515.0,0.6839994]
["bitfinex","BTCUSD",1734879415236,0.00013416,95516.0,95515.0,0.77928425]
["bitfinex","BTCUSD",1734879415456,0.00213416,95516.0,95515.0,0.78028425]
["bitfinex","BTCUSD",1734879415875,0.00213416,95516.0,95515.0,0.80062433]
["bitfinex","BTCUSD",1734879415876,0.00013416,95516.0,95515.0,0.80062433]
["bitfinex","BTCUSD",1734879416084,0.00213416,95516.0,95515.0,0.80062433]
["bitfinex","BTCUSD",1734879416636,0.00213416,95516.0,95515.0,0.81121391]
["bitfinex","BTCUSD",1734879417037,0.00213416,95516.0,95515.0,0.70433948]
["bitfinex","BTCUSD",1734879417257,0.00013416,95516.0,95515.0,0.77928425]
["bitfinex","BTCUSD",1734879417657,0.00013416,95516.0,95515.0,0.78128425]
["bitfinex","BTCUSD",1734879417860,0.00013416,95516.0,95515.0,0.77928425]
["bitfinex","BTCUSD",1734879418085,0.00013416,95516.0,95515.0,0.80228425]
["bitfinex","BTCUSD",1734879418283,0.00371515,95559.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734879418646,0.209296,95558.0,95544.0,0.13271582]
["bitfinex","BTCUSD",1734879418782,0.00016332,95559.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734879418964,0.00016332,95559.0,95545.0,0.41865]
["bitfinex","BTCUSD",1734879419364,0.209296,95558.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734879419624,0.209296,95558.0,95544.0,0.13271582]
["bitfinex","BTCUSD",1734879420027,0.209296,95558.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734879420251,0.209296,95558.0,95544.0,0.13271582]
["bitfinex","BTCUSD",1734879420771,0.209299,95557.0,95544.0,0.13271582]
["bitfinex","BTCUSD",1734879420971,0.20894419,95557.0,95544.0,0.13971582]
["bitfinex","BTCUSD",1734879421204,0.00371515,95552.0,95544.0,0.007]
["bitfinex","BTCUSD",1734879421405,0.209322,95547.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734879421609,0.209322,95547.0,95544.0,0.004]
["bitfinex","BTCUSD",1734879421983,0.209317,95549.0,95536.0,0.209343]
["bitfinex","BTCUSD",1734879422323,0.209317,95549.0,95544.0,0.004]
["bitfinex","BTCUSD",1734879423518,0.209317,95549.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734879423741,0.209317,95549.0,95531.0,0.418711]
["bitfinex","BTCUSD",1734879423953,0.10147172,95559.0,95544.0,0.001]
["bitfinex","BTCUSD",1734879423954,0.00016332,95559.0,95544.0,0.001]
["bitfinex","BTCUSD",1734879424098,0.209296,95558.0,95549.0,0.13271582]
["bitfinex","BTCUSD",1734879424447,0.00371515,95552.0,95544.0,0.001]
["bitfinex","BTCUSD",1734879424857,0.00016332,95559.0,95530.0,0.13271582]
["bitfinex","BTCUSD",1734879424858,0.00371515,95543.0,95530.0,0.13271582]
["bitfinex","BTCUSD",1734879425091,0.00371515,95541.0,95523.0,0.15]
["bitfinex","BTCUSD",1734879425445,0.00371515,95519.0,95518.0,0.0936927]
["bitfinex","BTCUSD",1734879425771,0.10502355,95519.0,95518.0,0.0936927]
["bitfinex","BTCUSD",1734879426549,0.10502355,95519.0,95483.0,0.0943927]
["bitfinex","BTCUSD",1734879426798,0.209351,95533.0,95483.0,0.0943927]
["bitfinex","BTCUSD",1734879426799,0.00371515,95496.0,95483.0,0.0943927]
["bitfinex","BTCUSD",1734879427025,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879427799,0.209435,95495.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879428277,0.209435,95495.0,95490.0,0.00162906]
["bitfinex","BTCUSD",1734879428503,0.209435,95495.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879429217,0.209438,95494.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879429416,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879430071,0.00671515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879430618,0.00971515,95491.0,95490.0,0.00162906]
["bitfinex","BTCUSD",1734879430954,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879431210,0.00371515,95491.0,95490.0,0.00562906]
["bitfinex","BTCUSD",1734879431662,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879431878,0.10502355,95491.0,95490.0,0.00562906]
["bitfinex","BTCUSD",1734879432572,0.18102355,95491.0,95490.0,0.00562906]
["bitfinex","BTCUSD",1734879433122,0.18102355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879433712,0.1013084,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879433927,0.10502355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879434738,0.27802355,95491.0,95490.0,0.00262906]
["bitfinex","BTCUSD",1734879435196,0.27802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879438744,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879439952,0.00371515,95491.0,95490.0,0.00262906]
["bitfinex","BTCUSD",1734879440237,0.00371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879440650,0.10502355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879441199,0.12802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879442400,0.27802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879442741,0.27802355,95491.0,95490.0,0.00162906]
["bitfinex","BTCUSD",1734879443659,0.27802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879444208,0.15371515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879446074,0.17671515,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879446831,0.27802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879446944,0.27802355,95491.0,95490.0,0.00362906]
["bitfinex","BTCUSD",1734879447660,0.27802355,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879448108,0.28828227,95491.0,95490.0,0.00062906]
["bitfinex","BTCUSD",1734879448983,0.38828227,95491.0,95490.0,6e-08]
["bitfinex","BTCUSD",1734879449385,0.00371515,95453.0,95427.0,0.0459]
["bitfinex","BTCUSD",1734879449589,0.21324215,95453.0,95423.0,0.0773]
["bitfinex","BTCUSD",1734879449787,0.21324215,95453.0,95424.0,0.00104774]
["bitfinex","BTCUSD",1734879450014,0.209527,95453.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734879450297,0.31455055,95453.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734879450482,0.00371515,95452.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879450695,0.209527,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1734879450876,0.21007096,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1734879451010,0.21007096,95453.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879451208,0.00054396,95453.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879451434,0.209529,95452.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879452255,0.31455255,95452.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879452533,0.21324415,95452.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879452677,0.209529,95452.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879453321,0.209529,95452.0,95451.0,0.01311208]
["bitfinex","BTCUSD",1734879453574,0.00054396,95453.0,95451.0,0.01311208]
["bitfinex","BTCUSD",1734879453711,0.00054396,95453.0,95451.0,0.00811208]
["bitfinex","BTCUSD",1734879453944,0.00054396,95453.0,95451.0,0.01311208]
["bitfinex","BTCUSD",1734879453945,0.209529,95452.0,95451.0,0.01311208]
["bitfinex","BTCUSD",1734879454181,0.209529,95452.0,95451.0,0.11311208]
["bitfinex","BTCUSD",1734879454889,0.209529,95452.0,95451.0,0.11319768]
["bitfinex","BTCUSD",1734879455758,0.21324415,95452.0,95451.0,0.11319768]
["bitfinex","BTCUSD",1734879456805,0.21324415,95452.0,95451.0,0.10819768]
["bitfinex","BTCUSD",1734879457015,0.2437552,95452.0,95451.0,0.10819768]
["bitfinex","BTCUSD",1734879457461,0.2437552,95452.0,95451.0,0.11319768]
["bitfinex","BTCUSD",1734879457608,0.3450636,95452.0,95451.0,0.10819768]
["bitfinex","BTCUSD",1734879457809,0.3680636,95452.0,95451.0,0.10819768]
["bitfinex","BTCUSD",1734879458032,0.2437552,95452.0,95451.0,0.10819768]
["bitfinex","BTCUSD",1734879458386,0.23628115,95435.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879458558,0.33758955,95435.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879458761,0.3338744,95435.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879458967,0.3681006,95435.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879459123,0.4681006,95435.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879459325,0.23632515,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734879459579,0.42003355,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734879459780,0.50173079,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734879460210,0.73103696,95415.0,95414.0,6e-07]
["bitfinex","BTCUSD",1734879460371,0.7005446,95415.0,95414.0,6e-07]
["bitfinex","BTCUSD",1734879460575,0.70108822,95415.0,95414.0,6e-07]
["bitfinex","BTCUSD",1734879460817,0.60108822,95415.0,95414.0,6e-07]
["bitfinex","BTCUSD",1734879461035,0.38633615,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879461369,0.68764455,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879461574,0.7181556,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879461951,0.6181556,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879462130,0.5181556,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879463306,0.3501556,95410.0,95400.0,0.08962293]
["bitfinex","BTCUSD",1734879463590,0.3501556,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734879463591,0.03051105,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734879463748,0.03051105,95410.0,95407.0,0.00104798]
["bitfinex","BTCUSD",1734879463953,0.03351105,95410.0,95406.0,0.419259]
["bitfinex","BTCUSD",1734879464210,0.00054362,95415.0,95414.0,0.09628485]
["bitfinex","BTCUSD",1734879464413,0.09120525,95448.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734879464826,0.09120525,95448.0,95442.0,0.20971196]
["bitfinex","BTCUSD",1734879465497,0.09120525,95448.0,95442.0,0.41926296]
["bitfinex","BTCUSD",1734879465677,0.209487,95472.0,95443.0,0.1826084]
["bitfinex","BTCUSD",1734879465678,0.00371515,95470.0,95443.0,0.1826084]
["bitfinex","BTCUSD",1734879465888,0.209492,95469.0,95443.0,0.18365589]
["bitfinex","BTCUSD",1734879466299,0.209492,95469.0,95452.0,0.209527]
["bitfinex","BTCUSD",1734879466441,0.209487,95472.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734879466442,0.21320215,95472.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734879466662,0.00371515,95480.0,95450.0,0.13308002]
["bitfinex","BTCUSD",1734879466861,0.00371515,95478.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734879467063,0.209463,95482.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734879467064,0.00371515,95480.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734879467265,0.20947,95479.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734879467471,0.00371515,95480.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734879467684,0.00371515,95488.0,95473.0,0.209481]
["bitfinex","BTCUSD",1734879467910,0.00371515,95489.0,95473.0,0.209481]
["bitfinex","BTCUSD",1734879468251,0.00371515,95488.0,95473.0,0.418963]
["bitfinex","BTCUSD",1734879468586,0.00371515,95489.0,95474.0,0.418961]
["bitfinex","BTCUSD",1734879468784,0.00371515,95497.0,95475.0,0.00104729]
["bitfinex","BTCUSD",1734879468990,0.209446,95490.0,95474.0,0.31095036]
["bitfinex","BTCUSD",1734879469198,0.209432,95496.0,95474.0,0.52043136]
["bitfinex","BTCUSD",1734879469376,0.209432,95496.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734879469568,0.00371515,95500.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734879469768,0.00371515,95500.0,95474.0,0.10147136]
["bitfinex","BTCUSD",1734879469971,0.003,95497.0,95484.0,0.0813]
["bitfinex","BTCUSD",1734879470181,0.21311715,95510.0,95485.0,0.00104711]
["bitfinex","BTCUSD",1734879470403,0.209402,95510.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734879470608,0.005,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734879470810,0.20939,95516.0,95495.0,0.41887]
["bitfinex","BTCUSD",1734879471199,0.20939,95516.0,95500.0,0.13308002]
["bitfinex","BTCUSD",1734879471509,0.20938,95520.0,95501.0,0.418841]
["bitfinex","BTCUSD",1734879471510,0.21309515,95520.0,95501.0,0.418841]
["bitfinex","BTCUSD",1734879471720,0.00371515,95517.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734879472135,0.21309515,95520.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734879472455,0.21308615,95524.0,95510.0,0.13308002]
["bitfinex","BTCUSD",1734879472654,0.00371515,95519.0,95510.0,0.13308002]
["bitfinex","BTCUSD",1734879472853,0.0005443,95519.0,95510.0,0.13308002]
["bitfinex","BTCUSD",1734879473085,0.0005443,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734879473282,0.00371515,95515.0,95503.0,0.003]
["bitfinex","BTCUSD",1734879473485,0.00371515,95509.0,95503.0,0.003]
["bitfinex","BTCUSD",1734879473691,0.00371515,95508.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734879473901,0.209408,95507.0,95490.0,0.13308002]
["bitfinex","BTCUSD",1734879474090,0.209428,95498.0,95480.0,0.13308002]
["bitfinex","BTCUSD",1734879474353,0.00371515,95495.0,95474.0,0.209479]
["bitfinex","BTCUSD",1734879474485,0.00371515,95495.0,95480.0,0.13308002]
["bitfinex","BTCUSD",1734879474486,0.209437,95494.0,95480.0,0.13308002]
["bitfinex","BTCUSD",1734879474689,0.209437,95494.0,95480.0,0.34254702]
["bitfinex","BTCUSD",1734879474889,0.00371515,95495.0,95480.0,0.34254702]
["bitfinex","BTCUSD",1734879475113,0.20945,95489.0,95480.0,0.13308002]
["bitfinex","BTCUSD",1734879475502,0.00371515,95489.0,95470.0,0.13308002]
["bitfinex","BTCUSD",1734879475702,0.00371515,95491.0,95479.0,0.13308002]
["bitfinex","BTCUSD",1734879475812,0.209446,95490.0,95479.0,0.13308002]
["bitfinex","BTCUSD",1734879476220,0.209446,95490.0,95479.0,0.13324298]
["bitfinex","BTCUSD",1734879476417,0.005,95489.0,95479.0,0.13324298]
["bitfinex","BTCUSD",1734879476616,0.20945,95488.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879477724,0.00371515,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879477894,0.10492355,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879478100,0.12792355,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879479338,0.1243084,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879479549,0.00361515,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879480945,0.00361515,95480.0,95479.0,0.00616296]
["bitfinex","BTCUSD",1734879481679,0.12792355,95480.0,95479.0,0.00616296]
["bitfinex","BTCUSD",1734879482572,0.10492355,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879482994,0.10492355,95480.0,95479.0,0.00416296]
["bitfinex","BTCUSD",1734879483217,0.10492355,95480.0,95479.0,0.00016296]
["bitfinex","BTCUSD",1734879483492,0.12792355,95480.0,95479.0,0.00116296]
["bitfinex","BTCUSD",1734879485266,0.10492355,95480.0,95479.0,0.00116296]
["bitfinex","BTCUSD",1734879486407,0.12792355,95480.0,95479.0,0.00116296]
["bitfinex","BTCUSD",1734879486834,0.12792355,95480.0,95425.0,0.209587]
["bitfinex","BTCUSD",1734879486835,0.209576,95431.0,95418.0,0.0806]
["bitfinex","BTCUSD",1734879487251,0.00361515,95437.0,95418.0,0.0806]
["bitfinex","BTCUSD",1734879487419,0.209606,95417.0,95407.0,0.23435093]
["bitfinex","BTCUSD",1734879488049,0.20961,95415.0,95407.0,0.23435093]
["bitfinex","BTCUSD",1734879488276,0.20961,95415.0,95409.0,0.0145839]
["bitfinex","BTCUSD",1734879488277,0.00361515,95410.0,95409.0,0.0145839]
["bitfinex","BTCUSD",1734879488581,0.00016296,95417.0,95409.0,0.0145839]
["bitfinex","BTCUSD",1734879488723,0.00016296,95417.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734879489312,0.00016296,95417.0,95416.0,0.00104791]
["bitfinex","BTCUSD",1734879489874,0.00016296,95417.0,95416.0,0.00792265]
["bitfinex","BTCUSD",1734879490080,0.00361515,95461.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734879490254,0.00361515,95464.0,95442.0,0.0806]
["bitfinex","BTCUSD",1734879490465,0.00361515,95454.0,95442.0,0.0806]
["bitfinex","BTCUSD",1734879490649,0.419029,95459.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734879490864,0.10492355,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734879491096,0.00361515,95459.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734879491294,0.209516,95458.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734879491505,0.00361515,95454.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734879491707,0.00361515,95447.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734879492036,0.209527,95453.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734879492177,0.209527,95453.0,95436.0,0.419128]
["bitfinex","BTCUSD",1734879492378,0.209427,95453.0,95442.0,0.001]
["bitfinex","BTCUSD",1734879492604,0.00361515,95456.0,95442.0,0.001]
["bitfinex","BTCUSD",1734879492781,0.00361515,95457.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734879492997,0.21313515,95457.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734879493197,0.00361515,95457.0,95435.0,0.002]
["bitfinex","BTCUSD",1734879493393,0.209522,95456.0,95436.0,0.3108724]
["bitfinex","BTCUSD",1734879493596,0.419082,95447.0,95428.0,0.20958]
["bitfinex","BTCUSD",1734879493879,0.419082,95447.0,95427.0,0.0806]
["bitfinex","BTCUSD",1734879493880,0.00351515,95439.0,95427.0,0.0806]
["bitfinex","BTCUSD",1734879494078,0.003,95453.0,95410.0,0.13308002]
["bitfinex","BTCUSD",1734879494079,0.00351515,95438.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734879494851,0.003,95453.0,95428.0,0.13308002]
["bitfinex","BTCUSD",1734879494985,0.00293191,95444.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1734879495234,0.00293191,95438.0,95416.0,0.1013084]
["bitfinex","BTCUSD",1734879495490,0.209573,95432.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1734879495739,0.00293191,95435.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1734879496197,0.00293191,95435.0,95415.0,0.0090856]
["bitfinex","BTCUSD",1734879496418,0.209554,95441.0,95420.0,0.13308002]
["bitfinex","BTCUSD",1734879496672,0.00293191,95446.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734879496963,0.20954,95447.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734879497191,0.00016329,95452.0,95432.0,0.10235611]
["bitfinex","BTCUSD",1734879497415,0.00016329,95452.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734879497882,0.00293191,95450.0,95420.0,0.13308002]
["bitfinex","BTCUSD",1734879498131,0.209533,95450.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734879498333,0.209535,95449.0,95421.0,0.1013084]
["bitfinex","BTCUSD",1734879498565,0.209538,95448.0,95429.0,0.209577]
["bitfinex","BTCUSD",1734879498798,0.209538,95448.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734879499016,0.00293191,95451.0,95430.0,0.1013084]
["bitfinex","BTCUSD",1734879499245,0.209553,95442.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734879499510,0.20969329,95452.0,95430.0,0.13308002]
["bitfinex","BTCUSD",1734879499733,0.20969329,95452.0,95420.0,0.09706809]
["bitfinex","BTCUSD",1734879499734,0.20969329,95452.0,95431.0,0.10235604]
["bitfinex","BTCUSD",1734879499959,0.00016329,95452.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734879500206,0.006,95451.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734879500435,0.215531,95451.0,95437.0,0.3108694]
["bitfinex","BTCUSD",1734879500916,0.006,95451.0,95441.0,0.209551]
["bitfinex","BTCUSD",1734879501385,0.006,95451.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734879501591,0.00016329,95452.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734879501794,0.00016329,95452.0,95451.0,0.1023558]
["bitfinex","BTCUSD",1734879502003,0.00416329,95452.0,95451.0,0.1023558]
["bitfinex","BTCUSD",1734879502197,0.00016329,95452.0,95451.0,0.1023558]
["bitfinex","BTCUSD",1734879502421,0.00016329,95452.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734879502622,0.001,95451.0,95448.0,0.007]
["bitfinex","BTCUSD",1734879502827,0.209533,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734879503027,0.20969229,95452.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734879503282,0.20969229,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1734879503477,0.20969229,95452.0,95437.0,0.3108704]
["bitfinex","BTCUSD",1734879503679,0.00016329,95452.0,95437.0,0.5204324]
["bitfinex","BTCUSD",1734879503879,0.20969229,95452.0,95437.0,0.5204324]
["bitfinex","BTCUSD",1734879504639,0.00016329,95452.0,95442.0,0.20955]
["bitfinex","BTCUSD",1734879504924,0.00016329,95452.0,95448.0,0.004]
["bitfinex","BTCUSD",1734879505076,0.00016329,95452.0,95449.0,0.00104751]
["bitfinex","BTCUSD",1734879505453,0.00016329,95452.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734879505783,0.00016329,95452.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734879506169,0.00716329,95452.0,95449.0,0.210535]
["bitfinex","BTCUSD",1734879506626,0.00016329,95452.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734879506927,0.00716329,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1734879507085,0.00716329,95452.0,95451.0,0.1023084]
["bitfinex","BTCUSD",1734879507291,0.00716329,95452.0,95451.0,0.10335583]
["bitfinex","BTCUSD",1734879508257,0.00016329,95452.0,95451.0,0.10235583]
["bitfinex","BTCUSD",1734879508453,0.00716329,95452.0,95451.0,0.10235583]
["bitfinex","BTCUSD",1734879508864,0.00716329,95452.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734879508865,0.00016329,95452.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734879509162,0.00016329,95452.0,95427.0,0.0936927]
["bitfinex","BTCUSD",1734879509163,0.00293191,95447.0,95427.0,0.0936927]
["bitfinex","BTCUSD",1734879509399,0.209537,95449.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734879509628,0.00016329,95452.0,95439.0,0.13308002]
["bitfinex","BTCUSD",1734879509800,0.00116329,95452.0,95440.0,0.10235595]
["bitfinex","BTCUSD",1734879510003,0.00116329,95452.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734879510211,0.00293191,95445.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879510411,0.00293191,95439.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879510555,0.20956,95438.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879510794,0.209545,95445.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879510976,0.00016329,95452.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734879511182,0.00016329,95452.0,95438.0,0.00104771]
["bitfinex","BTCUSD",1734879511574,0.209531,95451.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734879512021,0.00016329,95452.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734879512211,0.00016329,95452.0,95431.0,0.101394]
["bitfinex","BTCUSD",1734879512212,0.003,95447.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734879512362,0.00016329,95452.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734879513079,0.00016329,95452.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734879513324,0.00016329,95452.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734879513536,0.007,95447.0,95446.0,0.10235591]
["bitfinex","BTCUSD",1734879513750,0.00016329,95452.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734879513919,0.00016329,95452.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734879514086,0.00016329,95452.0,95448.0,0.5203834]
["bitfinex","BTCUSD",1734879514263,0.00016329,95452.0,95449.0,0.1825084]
["bitfinex","BTCUSD",1734879514466,0.00016329,95452.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734879514669,0.00016329,95452.0,95451.0,0.00104747]
["bitfinex","BTCUSD",1734879514918,0.00016329,95452.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734879515128,0.00293191,95446.0,95444.0,0.003]
["bitfinex","BTCUSD",1734879515337,0.209555,95440.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879516773,0.004,95440.0,95431.0,0.2096596]
["bitfinex","BTCUSD",1734879516973,0.209544,95445.0,95432.0,0.00104772]
["bitfinex","BTCUSD",1734879517217,0.209533,95450.0,95431.0,0.101394]
["bitfinex","BTCUSD",1734879517392,0.419067,95450.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734879517570,0.0001712,95447.0,95434.0,0.00104765]
["bitfinex","BTCUSD",1734879517772,0.209542,95446.0,95435.0,0.00104765]
["bitfinex","BTCUSD",1734879517973,0.0001712,95447.0,95434.0,0.3108764]
["bitfinex","BTCUSD",1734879518192,0.0001712,95447.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734879518596,0.0001712,95447.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879518597,0.005,95440.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879518804,0.209542,95446.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879519006,0.209542,95446.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734879519349,0.0001712,95447.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734879519686,0.0001712,95447.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879519893,0.006,95440.0,95435.0,0.10235604]
["bitfinex","BTCUSD",1734879520114,0.209542,95446.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879520485,0.209542,95446.0,95435.0,0.1043084]
["bitfinex","BTCUSD",1734879520694,0.209564,95436.0,95435.0,0.003]
["bitfinex","BTCUSD",1734879520898,0.31380431,95436.0,95435.0,0.003]
["bitfinex","BTCUSD",1734879521303,0.33680431,95436.0,95435.0,0.003]
["bitfinex","BTCUSD",1734879521507,0.31380431,95436.0,95435.0,0.003]
["bitfinex","BTCUSD",1734879521733,0.209569,95434.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879522834,0.209562,95438.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879523478,0.006,95440.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879523690,0.20955,95443.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879523909,0.20956,95438.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879524256,0.209538,95448.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879524366,0.209538,95448.0,95431.0,0.00113328]
["bitfinex","BTCUSD",1734879524567,0.209544,95445.0,95432.0,0.21501804]
["bitfinex","BTCUSD",1734879525742,0.001,95434.0,95432.0,0.21501804]
["bitfinex","BTCUSD",1734879525988,0.001,95434.0,95432.0,0.00544504]
["bitfinex","BTCUSD",1734879526168,0.209554,95441.0,95432.0,0.00544504]
["bitfinex","BTCUSD",1734879526371,0.209554,95441.0,95432.0,0.00744504]
["bitfinex","BTCUSD",1734879526572,0.209554,95441.0,95432.0,0.002]
["bitfinex","BTCUSD",1734879526729,0.209554,95441.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879526947,0.007,95434.0,95432.0,0.001]
["bitfinex","BTCUSD",1734879527365,0.209554,95441.0,95433.0,0.00545443]
["bitfinex","BTCUSD",1734879527881,0.209554,95441.0,95432.0,0.001]
["bitfinex","BTCUSD",1734879528507,0.209554,95441.0,95432.0,0.00091625]
["bitfinex","BTCUSD",1734879529157,0.0001712,95447.0,95433.0,0.10676283]
["bitfinex","BTCUSD",1734879529360,0.0001712,95447.0,95442.0,0.419099]
["bitfinex","BTCUSD",1734879529558,0.0001712,95447.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734879529701,0.0001712,95447.0,95443.0,0.00540819]
["bitfinex","BTCUSD",1734879529908,0.0001712,95447.0,95445.0,0.00539135]
["bitfinex","BTCUSD",1734879530107,0.0001712,95447.0,95444.0,0.00539346]
["bitfinex","BTCUSD",1734879530305,0.0001712,95447.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734879530509,0.0001712,95447.0,95445.0,0.00539135]
["bitfinex","BTCUSD",1734879530731,0.0011712,95447.0,95446.0,0.1013084]
["bitfinex","BTCUSD",1734879530933,0.0011712,95447.0,95446.0,0.79035521]
["bitfinex","BTCUSD",1734879530934,0.0001712,95447.0,95446.0,0.79035521]
["bitfinex","BTCUSD",1734879531137,0.0001712,95447.0,95446.0,0.44223963]
["bitfinex","BTCUSD",1734879532008,0.0001712,95447.0,95446.0,0.78930772]
["bitfinex","BTCUSD",1734879532177,0.0001712,95480.0,95451.0,0.19706809]
["bitfinex","BTCUSD",1734879532437,0.0001712,95480.0,95451.0,0.69159512]
["bitfinex","BTCUSD",1734879532588,0.0001712,95480.0,95479.0,0.38673809]
["bitfinex","BTCUSD",1734879532785,0.0001712,95480.0,95479.0,0.73804649]
["bitfinex","BTCUSD",1734879532960,0.0001712,95480.0,95479.0,0.74333709]
["bitfinex","BTCUSD",1734879533164,0.05688871,95527.0,95508.0,0.0802]
["bitfinex","BTCUSD",1734879533374,0.05688871,95527.0,95517.0,0.13308002]
["bitfinex","BTCUSD",1734879533581,0.05743358,95527.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734879533785,0.05743358,95527.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734879534016,0.05743358,95527.0,95526.0,0.3106754]
["bitfinex","BTCUSD",1734879534187,0.05743358,95527.0,95526.0,0.31565131]
["bitfinex","BTCUSD",1734879534817,0.00054487,95527.0,95526.0,0.00497591]
["bitfinex","BTCUSD",1734879535336,0.00054487,95527.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734879535542,0.00054487,95527.0,95526.0,0.00495819]
["bitfinex","BTCUSD",1734879535745,0.00054487,95527.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734879535746,0.00054487,95527.0,95519.0,0.09388057]
["bitfinex","BTCUSD",1734879535884,0.00054487,95527.0,95526.0,0.0049585]
["bitfinex","BTCUSD",1734879536092,0.00054487,95527.0,95519.0,0.09388057]
["bitfinex","BTCUSD",1734879536328,0.00054487,95527.0,95526.0,0.0049585]
["bitfinex","BTCUSD",1734879536552,0.00054487,95527.0,95519.0,0.09388057]
["bitfinex","BTCUSD",1734879536779,0.00054487,95527.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734879537007,0.00054487,95527.0,95520.0,0.00497116]
["bitfinex","BTCUSD",1734879537233,0.00054487,95527.0,95517.0,0.418772]
["bitfinex","BTCUSD",1734879537406,0.00054487,95527.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734879537629,0.00054487,95527.0,95521.0,0.00496905]
["bitfinex","BTCUSD",1734879537863,0.00054487,95527.0,95520.0,0.00497116]
["bitfinex","BTCUSD",1734879538093,0.00054487,95527.0,95518.0,0.1013084]
["bitfinex","BTCUSD",1734879538354,0.00293191,95522.0,95521.0,0.00496905]
["bitfinex","BTCUSD",1734879538578,0.00054487,95527.0,95507.0,0.0010468]
["bitfinex","BTCUSD",1734879538814,0.00354487,95527.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734879538970,0.00054487,95527.0,95515.0,0.20939]
["bitfinex","BTCUSD",1734879539148,0.00054487,95527.0,95516.0,0.00104677]
["bitfinex","BTCUSD",1734879539350,0.00054487,95527.0,95518.0,0.002]
["bitfinex","BTCUSD",1734879539561,0.00293191,95517.0,95516.0,0.00497961]
["bitfinex","BTCUSD",1734879539903,0.02593191,95505.0,95504.0,0.09388057]
["bitfinex","BTCUSD",1734879540147,0.33665331,95505.0,95504.0,0.09388057]
["bitfinex","BTCUSD",1734879540349,0.48665331,95505.0,95504.0,0.09388057]
["bitfinex","BTCUSD",1734879540498,0.209465,95481.0,95480.0,0.09388057]
["bitfinex","BTCUSD",1734879540697,0.21239691,95481.0,95480.0,0.09388057]
["bitfinex","BTCUSD",1734879541227,0.33670531,95481.0,95480.0,0.09388057]
["bitfinex","BTCUSD",1734879541656,0.33670531,95481.0,95473.0,0.23470144]
["bitfinex","BTCUSD",1734879541657,0.209511,95460.0,95446.0,0.09388057]
["bitfinex","BTCUSD",1734879541791,0.209511,95460.0,95447.0,0.1013084]
["bitfinex","BTCUSD",1734879542149,0.209502,95465.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734879542460,0.209502,95465.0,95449.0,0.10235588]
["bitfinex","BTCUSD",1734879542663,0.419004,95465.0,95449.0,0.10235588]
["bitfinex","BTCUSD",1734879542836,0.001,95460.0,95446.0,0.10088057]
["bitfinex","BTCUSD",1734879542977,0.209514,95459.0,95447.0,0.1013084]
["bitfinex","BTCUSD",1734879543400,0.1013084,95480.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879543401,0.00293191,95458.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734879543585,0.00293191,95455.0,95448.0,0.004]
["bitfinex","BTCUSD",1734879543855,0.00293191,95455.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879543997,0.209552,95442.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879544380,0.20955,95443.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879544639,0.419067,95450.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879544994,0.209536,95449.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879545598,0.00293191,95469.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734879545796,0.209458,95485.0,95439.0,0.13324331]
["bitfinex","BTCUSD",1734879545797,0.004,95459.0,95457.0,0.209517]
["bitfinex","BTCUSD",1734879546022,0.209516,95458.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879546241,0.209504,95464.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734879546440,0.00293191,95468.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734879546663,0.00293191,95461.0,95449.0,0.00686711]
["bitfinex","BTCUSD",1734879546866,0.209529,95452.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879547042,0.209529,95452.0,95450.0,0.00686394]
["bitfinex","BTCUSD",1734879547412,0.209529,95452.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734879547818,0.00293191,95459.0,95451.0,0.00686077]
["bitfinex","BTCUSD",1734879547927,0.209518,95457.0,95449.0,0.001]
["bitfinex","BTCUSD",1734879548129,0.20953,95452.0,95449.0,0.001]
["bitfinex","BTCUSD",1734879549035,0.41906,95452.0,95449.0,0.001]
["bitfinex","BTCUSD",1734879549245,0.02593191,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1734879549365,0.02593191,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879549566,0.33679531,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879550382,0.23548691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879551040,0.23948691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879551218,0.23548691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879553021,0.21248691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879553206,0.21248691,95440.0,95439.0,0.00116329]
["bitfinex","BTCUSD",1734879553604,0.21248691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879553824,0.21348691,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879554066,0.001,95440.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879554263,0.209551,95443.0,95439.0,0.00016329]
["bitfinex","BTCUSD",1734879554470,0.00293191,95446.0,95439.0,0.00316329]
["bitfinex","BTCUSD",1734879554471,0.209544,95445.0,95439.0,0.00316329]
["bitfinex","BTCUSD",1734879554875,0.209544,95445.0,95439.0,0.00324889]
["bitfinex","BTCUSD",1734879555081,0.21246691,95449.0,95439.0,0.00324889]
["bitfinex","BTCUSD",1734879555532,0.42200391,95449.0,95439.0,0.00324889]
["bitfinex","BTCUSD",1734879555727,0.209548,95444.0,95439.0,0.00324889]
["bitfinex","BTCUSD",1734879556362,0.20955,95443.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879556739,0.419101,95443.0,95439.0,0.00524889]
["bitfinex","BTCUSD",1734879557068,0.00293191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879557269,0.17494031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879557504,0.32494031,95440.0,95439.0,0.00524889]
["bitfinex","BTCUSD",1734879557675,0.32494031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879557882,0.42494031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879559081,0.32494031,95440.0,95439.0,0.00524889]
["bitfinex","BTCUSD",1734879559305,0.32494031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879559741,0.32794031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879560981,0.32494031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879562175,0.15293191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879562373,0.00293191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879562940,0.00593191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879563144,0.00293191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879563714,0.10424031,95440.0,95439.0,0.00124889]
["bitfinex","BTCUSD",1734879563883,0.12724031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879564081,0.12624031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879564546,0.00193191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879564858,0.00493191,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879565475,0.10624031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879565680,0.12924031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879566138,0.12624031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879566751,0.27624031,95440.0,95439.0,0.00024889]
["bitfinex","BTCUSD",1734879566949,0.17493191,95432.0,95431.0,6e-07]
["bitfinex","BTCUSD",1734879567322,0.27624031,95432.0,95431.0,6e-07]
["bitfinex","BTCUSD",1734879568424,0.20573191,95410.0,95409.0,5e-07]
["bitfinex","BTCUSD",1734879568632,0.1,95397.0,95374.0,0.0741256]
["bitfinex","BTCUSD",1734879568856,0.00193191,95378.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879569028,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879569232,0.21161691,95381.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879569440,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879569951,0.20967,95388.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879570168,0.00193191,95400.0,95375.0,0.1013084]
["bitfinex","BTCUSD",1734879570376,0.00193191,95400.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734879570634,0.00193191,95400.0,95378.0,0.10235662]
["bitfinex","BTCUSD",1734879570847,0.20966,95393.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734879571040,0.00193191,95400.0,95380.0,0.10235666]
["bitfinex","BTCUSD",1734879571242,0.20966,95393.0,95380.0,0.10235666]
["bitfinex","BTCUSD",1734879571410,0.20966,95393.0,95380.0,0.1013084]
["bitfinex","BTCUSD",1734879571831,0.20966,95393.0,95381.0,0.00104826]
["bitfinex","BTCUSD",1734879572031,0.20966,95393.0,95381.0,0.10235666]
["bitfinex","BTCUSD",1734879572245,0.20966,95393.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734879572564,0.209657,95394.0,95382.0,0.10235666]
["bitfinex","BTCUSD",1734879572760,0.00193191,95400.0,95380.0,0.00104824]
["bitfinex","BTCUSD",1734879573024,0.00193191,95400.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734879573428,0.209669,95389.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734879573630,0.00193191,95400.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734879573800,0.209662,95392.0,95382.0,0.00104822]
["bitfinex","BTCUSD",1734879574061,0.209662,95392.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734879574637,0.209662,95392.0,95382.0,0.00486248]
["bitfinex","BTCUSD",1734879574843,0.209663,95391.0,95382.0,0.00486248]
["bitfinex","BTCUSD",1734879575054,0.00193191,95398.0,95382.0,0.00486248]
["bitfinex","BTCUSD",1734879575416,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879575558,0.00193191,95386.0,95383.0,0.00486036]
["bitfinex","BTCUSD",1734879575758,0.00193191,95386.0,95382.0,0.002]
["bitfinex","BTCUSD",1734879575966,0.00193191,95386.0,95384.0,0.00485824]
["bitfinex","BTCUSD",1734879576170,0.00193191,95386.0,95383.0,0.00486036]
["bitfinex","BTCUSD",1734879576368,0.00193191,95386.0,95385.0,0.00485612]
["bitfinex","BTCUSD",1734879576578,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879577029,0.21162991,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879578002,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879579336,0.21162991,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879579719,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879580224,0.31293831,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879580404,0.209698,95375.0,95374.0,0.00054362]
["bitfinex","BTCUSD",1734879581488,0.209698,95375.0,95374.0,0.00062932]
["bitfinex","BTCUSD",1734879582104,0.19580814,95375.0,95374.0,0.00062932]
["bitfinex","BTCUSD",1734879582315,0.19774005,95375.0,95374.0,0.00062932]
["bitfinex","BTCUSD",1734879582522,0.44854845,95375.0,95374.0,0.00062932]
["bitfinex","BTCUSD",1734879582916,0.32204845,95375.0,95374.0,0.00062932]
["bitfinex","BTCUSD",1734879584411,0.32204845,95375.0,95374.0,0.00562932]
["bitfinex","BTCUSD",1734879584625,0.21167191,95356.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879584839,0.33598031,95356.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879585186,0.35493153,95356.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879585605,0.32999962,95356.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879585810,0.33193153,95356.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734879586432,0.63263153,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734879586578,0.60963153,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734879587044,0.63263153,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734879587236,0.33193153,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734879587793,0.48193153,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734879587921,0.25193191,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879588127,0.35324031,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879588357,0.41089664,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879588559,0.42095962,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879588765,0.14519153,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879589139,0.29653624,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879589322,0.32940334,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734879589553,0.00193191,95325.0,95296.0,0.0464]
["bitfinex","BTCUSD",1734879589769,0.209795,95332.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734879590020,0.209789,95334.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734879590239,0.209784,95336.0,95323.0,0.209811]
["bitfinex","BTCUSD",1734879590471,0.00193191,95337.0,95300.0,0.1333303]
["bitfinex","BTCUSD",1734879590690,0.00193191,95332.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734879590900,0.20979,95333.0,95300.0,0.1333303]
["bitfinex","BTCUSD",1734879590901,0.00193191,95327.0,95300.0,0.1333303]
["bitfinex","BTCUSD",1734879591135,0.1023577,95326.0,95304.0,0.00104914]
["bitfinex","BTCUSD",1734879591343,0.209823,95319.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734879591557,0.00193191,95321.0,95303.0,0.11847759]
["bitfinex","BTCUSD",1734879591840,0.01895122,95325.0,95310.0,0.13308002]
["bitfinex","BTCUSD",1734879592019,0.01895122,95325.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734879592260,0.005,95327.0,95322.0,0.3111234]
["bitfinex","BTCUSD",1734879592459,0.00193191,95326.0,95304.0,0.0763]
["bitfinex","BTCUSD",1734879592633,0.00193191,95319.0,95305.0,0.00104905]
["bitfinex","BTCUSD",1734879592881,0.00193191,95319.0,95304.0,0.286153]
["bitfinex","BTCUSD",1734879593081,0.00054329,95337.0,95315.0,0.09806809]
["bitfinex","BTCUSD",1734879593283,0.00054329,95337.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734879593487,0.00054329,95337.0,95324.0,0.0763]
["bitfinex","BTCUSD",1734879593736,0.00054329,95337.0,95325.0,0.21085587]
["bitfinex","BTCUSD",1734879593963,0.00054329,95337.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734879594207,0.00054329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879594997,0.00554329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879595215,0.00054329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879595461,0.00154329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879595867,0.00154329,95337.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734879596422,0.00154329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879597009,0.00054329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879597449,0.00354329,95337.0,95336.0,0.3110924]
["bitfinex","BTCUSD",1734879597657,0.01893725,95356.0,95336.0,0.2240084]
["bitfinex","BTCUSD",1734879597830,0.01893725,95362.0,95346.0,0.13308002]
["bitfinex","BTCUSD",1734879598034,0.01893725,95362.0,95347.0,0.10235691]
["bitfinex","BTCUSD",1734879598240,0.209711,95369.0,95353.0,0.209744]
["bitfinex","BTCUSD",1734879598441,0.209711,95369.0,95353.0,0.419489]
["bitfinex","BTCUSD",1734879599179,0.01893725,95372.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734879599633,0.01893725,95372.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734879599838,0.00210331,95375.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734879600044,0.0001714,95375.0,95360.0,0.13308002]
["bitfinex","BTCUSD",1734879600283,0.0001714,95375.0,95365.0,0.00104849]
["bitfinex","BTCUSD",1734879600529,0.0001714,95375.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734879601501,0.0001714,95375.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734879601750,0.0051714,95375.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879602025,0.0001714,95375.0,95372.0,0.20986696]
["bitfinex","BTCUSD",1734879602267,0.0001714,95375.0,95372.0,0.31117536]
["bitfinex","BTCUSD",1734879602510,0.00193191,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879602754,0.10428961,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879602962,0.10428961,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879603177,0.00298121,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879603381,0.12322686,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879603594,0.02191846,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879603802,0.00298121,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879604215,0.10428961,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879604436,0.12322686,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879605069,0.12322686,95373.0,95372.0,0.00216296]
["bitfinex","BTCUSD",1734879605479,0.12322686,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879607656,0.12322686,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879607909,0.12322686,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879608130,0.02086916,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879608325,0.01893725,95373.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879608495,0.0001714,95375.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879608697,0.0001714,95375.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879609109,0.00193191,95373.0,95372.0,0.00016296]
["bitfinex","BTCUSD",1734879609314,0.0001714,95375.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879609530,0.0001714,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734879609945,0.0001714,95375.0,95372.0,0.00116296]
["bitfinex","BTCUSD",1734879610149,0.0001714,95375.0,95373.0,0.2107504]
["bitfinex","BTCUSD",1734879610323,0.0001714,95375.0,95373.0,0.3110104]
["bitfinex","BTCUSD",1734879610887,0.0051714,95375.0,95374.0,0.00104833]
["bitfinex","BTCUSD",1734879611069,0.0051714,95375.0,95374.0,0.1013084]
["bitfinex","BTCUSD",1734879611487,0.0051714,95375.0,95374.0,0.19937649]
["bitfinex","BTCUSD",1734879611691,0.0001714,95375.0,95374.0,0.24667649]
["bitfinex","BTCUSD",1734879612021,0.0071714,95375.0,95374.0,0.24667649]
["bitfinex","BTCUSD",1734879612400,0.0001714,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734879613417,0.0001714,95400.0,95399.0,0.3109534]
["bitfinex","BTCUSD",1734879614037,0.0001714,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734879614473,0.0001714,95400.0,95399.0,0.3109534]
["bitfinex","BTCUSD",1734879614702,0.0081714,95400.0,95399.0,0.3109534]
["bitfinex","BTCUSD",1734879614906,0.0001714,95400.0,95399.0,0.3109534]
["bitfinex","BTCUSD",1734879615110,0.0001714,95400.0,95399.0,0.3900534]
["bitfinex","BTCUSD",1734879615316,0.0021714,95400.0,95389.0,0.09305933]
["bitfinex","BTCUSD",1734879615522,0.00210331,95400.0,95389.0,0.09305933]
["bitfinex","BTCUSD",1734879615725,0.0001714,95400.0,95389.0,0.09305933]
["bitfinex","BTCUSD",1734879616145,0.209645,95399.0,95389.0,0.09305933]
["bitfinex","BTCUSD",1734879616354,0.0001714,95400.0,95389.0,0.09305933]
["bitfinex","BTCUSD",1734879616558,0.0001714,95400.0,95380.0,0.13308002]
["bitfinex","BTCUSD",1734879616559,0.0001714,95400.0,95390.0,0.13308002]
["bitfinex","BTCUSD",1734879616788,0.0001714,95400.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734879616994,0.0011714,95400.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734879617187,0.0001714,95400.0,95399.0,0.0010481]
["bitfinex","BTCUSD",1734879617400,0.0001714,95400.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879617572,0.0031714,95400.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879617892,0.0001714,95400.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879618255,0.0031714,95400.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879618447,0.0001714,95400.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879618850,0.0041714,95400.0,95399.0,0.20042459]
["bitfinex","BTCUSD",1734879620145,0.0001714,95400.0,95399.0,0.20042459]
["bitfinex","BTCUSD",1734879622315,0.0001714,95400.0,95399.0,0.32682459]
["bitfinex","BTCUSD",1734879622565,0.0001714,95400.0,95399.0,0.57577649]
["bitfinex","BTCUSD",1734879622827,0.0001714,95400.0,95399.0,0.66883582]
["bitfinex","BTCUSD",1734879623046,1.204e-05,95400.0,95399.0,0.59131238]
["bitfinex","BTCUSD",1734879623262,1.204e-05,95400.0,95399.0,0.59632114]
["bitfinex","BTCUSD",1734879623512,1.204e-05,95400.0,95399.0,0.57777649]
["bitfinex","BTCUSD",1734879623738,1.204e-05,95400.0,95399.0,0.57577649]
["bitfinex","BTCUSD",1734879623998,1.204e-05,95400.0,95399.0,1.08461386]
["bitfinex","BTCUSD",1734879624272,0.00101204,95400.0,95399.0,1.08661386]
["bitfinex","BTCUSD",1734879624503,0.00085253,95400.0,95399.0,1.08461386]
["bitfinex","BTCUSD",1734879624753,0.1,95473.0,95399.0,1.08461386]
["bitfinex","BTCUSD",1734879624754,0.00193191,95466.0,95437.0,0.1]
["bitfinex","BTCUSD",1734879624942,0.0001712,95480.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734879624943,0.00193191,95474.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734879625097,0.00193191,95474.0,95450.0,0.13308002]
["bitfinex","BTCUSD",1734879625098,0.00210311,95480.0,95467.0,0.0010474]
["bitfinex","BTCUSD",1734879625308,0.0001712,95480.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734879625506,0.00210311,95480.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734879625701,0.209472,95478.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734879625971,0.0001712,95480.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734879626180,0.0007157,95471.0,95468.0,0.1013084]
["bitfinex","BTCUSD",1734879626384,0.209491,95470.0,95440.0,0.13308002]
["bitfinex","BTCUSD",1734879626558,0.209491,95470.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734879626758,0.209451,95470.0,95456.0,0.10235582]
["bitfinex","BTCUSD",1734879626914,0.0007157,95471.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734879627120,0.0007157,95471.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734879627348,0.0007157,95471.0,95460.0,0.10235578]
["bitfinex","BTCUSD",1734879627730,0.0007157,95471.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734879627964,0.0007157,95471.0,95461.0,0.3108174]
["bitfinex","BTCUSD",1734879628137,0.0007157,95471.0,95465.0,0.209498]
["bitfinex","BTCUSD",1734879628348,0.0007157,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734879628550,0.0007157,95471.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734879628771,0.0007157,95471.0,95460.0,0.004]
["bitfinex","BTCUSD",1734879628982,0.20949,95470.0,95461.0,0.1013084]
["bitfinex","BTCUSD",1734879629283,0.209518,95457.0,95430.0,0.13308002]
["bitfinex","BTCUSD",1734879629405,0.209518,95457.0,95431.0,0.10235596]
["bitfinex","BTCUSD",1734879629615,0.209518,95457.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734879629834,0.209518,95457.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734879630039,0.00193191,95458.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734879630265,0.20952,95456.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734879630601,0.20952,95456.0,95444.0,0.3108544]
["bitfinex","BTCUSD",1734879630956,0.00193191,95469.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734879631156,0.00193191,95469.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734879631157,0.001,95457.0,95447.0,0.10235586]
["bitfinex","BTCUSD",1734879631383,0.209505,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734879631560,0.00193191,95460.0,95448.0,0.3108454]
["bitfinex","BTCUSD",1734879631762,0.001,95456.0,95448.0,0.1013084]
["bitfinex","BTCUSD",1734879632187,0.21144791,95458.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734879632456,0.006,95457.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734879632659,0.006,95457.0,95447.0,0.001]
["bitfinex","BTCUSD",1734879632660,0.006,95457.0,95449.0,0.3108434]
["bitfinex","BTCUSD",1734879632813,0.006,95457.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734879632995,0.006,95457.0,95456.0,0.10235578]
["bitfinex","BTCUSD",1734879633401,0.006,95457.0,95456.0,0.1013084]
["bitfinex","BTCUSD",1734879633601,0.006,95457.0,95456.0,0.10235575]
["bitfinex","BTCUSD",1734879633812,0.20949,95470.0,95456.0,0.10235575]
["bitfinex","BTCUSD",1734879634011,0.20949,95470.0,95457.0,0.00104742]
["bitfinex","BTCUSD",1734879634236,0.20949,95470.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734879634817,0.209504,95464.0,95455.0,0.00104741]
["bitfinex","BTCUSD",1734879635015,0.00193191,95469.0,95455.0,0.00104741]
["bitfinex","BTCUSD",1734879635016,0.008,95457.0,95456.0,0.1023084]
["bitfinex","BTCUSD",1734879635217,0.008,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1734879636952,0.00993191,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1734879637308,0.209536,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734879637467,0.419045,95455.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734879637664,0.419045,95455.0,95439.0,0.10235597]
["bitfinex","BTCUSD",1734879637871,0.00193191,95457.0,95440.0,0.15]
["bitfinex","BTCUSD",1734879638126,0.00193191,95469.0,95452.0,0.1]
["bitfinex","BTCUSD",1734879638250,0.0007157,95471.0,95466.0,0.15]
["bitfinex","BTCUSD",1734879638451,0.0007157,95471.0,95467.0,0.00104734]
["bitfinex","BTCUSD",1734879638826,0.0007157,95471.0,95468.0,0.1013084]
["bitfinex","BTCUSD",1734879638973,0.0007157,95471.0,95469.0,0.00104728]
["bitfinex","BTCUSD",1734879639174,0.0007157,95471.0,95458.0,0.001]
["bitfinex","BTCUSD",1734879639175,0.006,95470.0,95459.0,0.00104732]
["bitfinex","BTCUSD",1734879639397,0.0007157,95471.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734879639601,0.00193191,95469.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734879639804,0.00193191,95462.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734879640004,0.00193191,95462.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734879640383,0.00193191,95462.0,95459.0,0.002]
["bitfinex","BTCUSD",1734879641768,0.00193191,95460.0,95459.0,0.002]
["bitfinex","BTCUSD",1734879642071,0.00193191,95430.0,95406.0,0.09341696]
["bitfinex","BTCUSD",1734879642279,0.00193191,95424.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734879642511,0.00193191,95424.0,95409.0,0.10235631]
["bitfinex","BTCUSD",1734879643190,0.00193191,95424.0,95410.0,0.13308002]
["bitfinex","BTCUSD",1734879643297,0.00193191,95428.0,95411.0,0.10235631]
["bitfinex","BTCUSD",1734879643494,0.00193191,95448.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734879643704,0.0005443,95454.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734879643906,0.0005443,95454.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734879644151,0.0005443,95454.0,95449.0,0.3108434]
["bitfinex","BTCUSD",1734879644352,0.0005443,95454.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734879644556,0.0005443,95454.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734879644804,0.0005443,95454.0,95453.0,0.4608354]
["bitfinex","BTCUSD",1734879644986,0.0005443,95454.0,95453.0,0.5358354]
["bitfinex","BTCUSD",1734879645886,0.0005443,95454.0,95453.0,0.1013084]
["bitfinex","BTCUSD",1734879646846,0.0005443,95454.0,95447.0,0.15]
["bitfinex","BTCUSD",1734879647051,0.0005443,95454.0,95448.0,0.1013084]
["bitfinex","BTCUSD",1734879647237,0.0005443,95454.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734879647238,0.0005443,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1734879648055,0.00247621,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1734879648319,0.00352551,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1734879648797,0.00247621,95454.0,95430.0,0.00104763]
["bitfinex","BTCUSD",1734879648967,0.209543,95446.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734879649109,0.00193191,95448.0,95431.0,0.5204574]
["bitfinex","BTCUSD",1734879649315,0.00193191,95447.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734879649514,0.00193191,95445.0,95420.0,0.13308002]
["bitfinex","BTCUSD",1734879649772,0.00193191,95445.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734879649947,0.00193191,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734879650145,0.00193191,95445.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879650344,0.00193191,95445.0,95435.0,0.21061368]
["bitfinex","BTCUSD",1734879650893,0.00193191,95445.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879651067,0.00193191,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1734879651443,0.00193191,95438.0,95431.0,0.003]
["bitfinex","BTCUSD",1734879651634,0.209546,95445.0,95431.0,0.003]
["bitfinex","BTCUSD",1734879651837,0.00193191,95442.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734879652237,0.00193191,95452.0,95434.0,0.10235611]
["bitfinex","BTCUSD",1734879652446,0.2100693,95454.0,95434.0,0.10235611]
["bitfinex","BTCUSD",1734879652654,0.2100693,95454.0,95441.0,0.209551]
["bitfinex","BTCUSD",1734879653061,0.00193191,95447.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734879653210,0.21146091,95452.0,95438.0,0.00104765]
["bitfinex","BTCUSD",1734879653419,0.209561,95438.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879653618,0.00193191,95438.0,95407.0,0.09341696]
["bitfinex","BTCUSD",1734879653829,0.00193191,95443.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734879654002,0.00193191,95438.0,95430.0,0.209575]
["bitfinex","BTCUSD",1734879654202,0.00193191,95438.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734879654555,0.00193191,95438.0,95427.0,0.1013084]
["bitfinex","BTCUSD",1734879654864,0.00193191,95438.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879655231,0.01906422,95437.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879656030,0.00193191,95438.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879656225,0.01906422,95441.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879656663,0.01906422,95440.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879657022,0.01906422,95442.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879657493,0.00193191,95443.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879657709,0.00193191,95448.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879657910,0.00193191,95455.0,95436.0,0.00104766]
["bitfinex","BTCUSD",1734879658043,0.00193191,95448.0,95436.0,0.10235606]
["bitfinex","BTCUSD",1734879658241,0.209543,95446.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734879658448,0.419086,95446.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734879658673,0.209543,95446.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734879658867,0.00193191,95437.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879659274,0.00193191,95444.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879659898,0.00193191,95441.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879660221,0.009,95437.0,95434.0,0.0010856]
["bitfinex","BTCUSD",1734879660564,0.00193191,95444.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879660774,0.02101352,95452.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879660973,0.21147291,95447.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879661173,0.00193191,95447.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879661396,0.209554,95441.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879661599,0.00193191,95437.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879661963,0.21149491,95437.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879662660,0.21149491,95437.0,95435.0,0.001]
["bitfinex","BTCUSD",1734879663028,0.21149491,95437.0,95434.0,8.56e-05]
["bitfinex","BTCUSD",1734879663218,0.00193191,95437.0,95434.0,0.0020856]
["bitfinex","BTCUSD",1734879663417,0.0105441,95464.0,95434.0,0.0020856]
["bitfinex","BTCUSD",1734879663418,0.1988,95466.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734879663623,0.00193191,95455.0,95436.0,0.00104765]
["bitfinex","BTCUSD",1734879663838,0.00193191,95458.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734879664037,0.00193191,95458.0,95446.0,0.1013084]
["bitfinex","BTCUSD",1734879664607,0.00193191,95458.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734879664842,0.00193191,95458.0,95447.0,0.3108484]
["bitfinex","BTCUSD",1734879665625,0.00193191,95458.0,95447.0,0.1013084]
["bitfinex","BTCUSD",1734879665827,0.0015443,95454.0,95447.0,0.1013084]
["bitfinex","BTCUSD",1734879666460,0.0015443,95454.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734879666756,0.0005443,95454.0,95452.0,0.209527]
["bitfinex","BTCUSD",1734879667259,0.0005443,95454.0,95453.0,0.1013084]
["bitfinex","BTCUSD",1734879667618,0.0005443,95454.0,95453.0,0.10235588]
["bitfinex","BTCUSD",1734879668220,0.0005443,95454.0,95453.0,0.25235588]
["bitfinex","BTCUSD",1734879668422,0.0005443,95454.0,95453.0,0.2513084]
["bitfinex","BTCUSD",1734879668643,0.0005443,95454.0,95453.0,0.3332084]
["bitfinex","BTCUSD",1734879669116,0.0005443,95454.0,95453.0,0.2513084]
["bitfinex","BTCUSD",1734879670132,0.0015443,95454.0,95453.0,0.2513084]
["bitfinex","BTCUSD",1734879670338,0.0005443,95454.0,95453.0,0.2513084]
["bitfinex","BTCUSD",1734879670547,0.0005443,95454.0,95453.0,0.56854046]
["bitfinex","BTCUSD",1734879670873,0.0015443,95454.0,95453.0,0.56854046]
["bitfinex","BTCUSD",1734879671074,0.0005443,95454.0,95453.0,0.56854046]
["bitfinex","BTCUSD",1734879671677,0.0005443,95454.0,95453.0,0.66660855]
["bitfinex","BTCUSD",1734879671877,0.0005443,95454.0,95453.0,0.76660855]
["bitfinex","BTCUSD",1734879672031,0.0005443,95454.0,95453.0,0.77698607]
["bitfinex","BTCUSD",1734879672233,0.0005443,95454.0,95453.0,0.85888607]
["bitfinex","BTCUSD",1734879672458,0.0015443,95454.0,95453.0,0.88188607]
["bitfinex","BTCUSD",1734879672910,0.0005443,95454.0,95453.0,1.32714651]
["bitfinex","BTCUSD",1734879673111,4.656e-05,95454.0,95453.0,1.32714651]
["bitfinex","BTCUSD",1734879673310,4.656e-05,95454.0,95453.0,1.33214651]
["bitfinex","BTCUSD",1734879673512,5.6e-07,95454.0,95453.0,1.32714651]
["bitfinex","BTCUSD",1734879673715,0.0001714,95471.0,95469.0,0.459492]
["bitfinex","BTCUSD",1734879673929,0.00033436,95470.0,95469.0,0.5608004]
["bitfinex","BTCUSD",1734879674877,0.00033436,95470.0,95469.0,0.76376849]
["bitfinex","BTCUSD",1734879675093,3.6e-07,95470.0,95469.0,0.60217649]
["bitfinex","BTCUSD",1734879675275,7.6e-07,95471.0,95470.0,0.37106809]
["bitfinex","BTCUSD",1734879675507,7.6e-07,95471.0,95470.0,0.47237649]
["bitfinex","BTCUSD",1734879675681,7.6e-07,95471.0,95470.0,0.50259864]
["bitfinex","BTCUSD",1734879675908,7.6e-07,95471.0,95470.0,0.52969814]
["bitfinex","BTCUSD",1734879676325,7.6e-07,95471.0,95470.0,1.07419814]
["bitfinex","BTCUSD",1734879676527,7.6e-07,95471.0,95470.0,1.04497599]
["bitfinex","BTCUSD",1734879676742,7.6e-07,95471.0,95470.0,0.2523084]
["bitfinex","BTCUSD",1734879676939,7.6e-07,95471.0,95470.0,0.2513084]
["bitfinex","BTCUSD",1734879677143,7.6e-07,95471.0,95470.0,0.44937649]
["bitfinex","BTCUSD",1734879677361,0.00100076,95471.0,95470.0,0.45837649]
["bitfinex","BTCUSD",1734879677562,7.6e-07,95471.0,95470.0,0.44937649]
["bitfinex","BTCUSD",1734879677934,7.6e-07,95471.0,95470.0,0.48559864]
["bitfinex","BTCUSD",1734879678184,7.6e-07,95471.0,95470.0,1.19249816]
["bitfinex","BTCUSD",1734879678389,7.6e-07,95471.0,95470.0,1.60063877]
["bitfinex","BTCUSD",1734879678957,7.6e-07,95471.0,95470.0,1.43281712]
["bitfinex","BTCUSD",1734879679345,0.0001712,95480.0,95479.0,0.45947]
["bitfinex","BTCUSD",1734879679536,0.0001712,95480.0,95479.0,1.18252649]
["bitfinex","BTCUSD",1734879680145,0.0001712,95480.0,95479.0,1.25342649]
["bitfinex","BTCUSD",1734879680553,0.0001712,95480.0,95479.0,1.0844584]
["bitfinex","BTCUSD",1734879680845,0.2096382,95480.0,95479.0,0.52568]
["bitfinex","BTCUSD",1734879681044,0.21157011,95480.0,95479.0,0.52568]
["bitfinex","BTCUSD",1734879681230,0.21157011,95480.0,95479.0,0.82132061]
["bitfinex","BTCUSD",1734879681432,0.0001712,95480.0,95479.0,0.82132061]
["bitfinex","BTCUSD",1734879682280,0.0001712,95480.0,95479.0,1.13209901]
["bitfinex","BTCUSD",1734879682489,0.0001712,95480.0,95479.0,0.8344584]
["bitfinex","BTCUSD",1734879682739,0.0001712,95480.0,95479.0,0.6329884]
["bitfinex","BTCUSD",1734879683097,0.0001712,95480.0,95479.0,0.6249884]
["bitfinex","BTCUSD",1734879683301,0.0031712,95480.0,95479.0,0.6249884]
["bitfinex","BTCUSD",1734879683707,0.0001712,95480.0,95479.0,0.6249884]
["bitfinex","BTCUSD",1734879684099,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879684319,0.0001712,95480.0,95479.0,0.7809884]
["bitfinex","BTCUSD",1734879684480,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879685614,0.0001712,95480.0,95479.0,0.87305649]
["bitfinex","BTCUSD",1734879686694,0.0001712,95480.0,95479.0,0.87505649]
["bitfinex","BTCUSD",1734879686920,0.0001712,95480.0,95479.0,0.7769884]
["bitfinex","BTCUSD",1734879687507,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879687903,0.0001712,95480.0,95479.0,0.7769884]
["bitfinex","BTCUSD",1734879689159,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879689517,0.0031712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879689722,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879690121,0.0021712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879690305,0.0001712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879690723,0.0031712,95480.0,95479.0,0.7749884]
["bitfinex","BTCUSD",1734879692234,0.0031712,95480.0,95479.0,0.6249884]
["bitfinex","BTCUSD",1734879692686,0.00510311,95480.0,95479.0,0.52368]
["bitfinex","BTCUSD",1734879693680,0.00210311,95480.0,95479.0,0.52368]
["bitfinex","BTCUSD",1734879693889,0.00510311,95480.0,95479.0,0.52468]
["bitfinex","BTCUSD",1734879694284,0.00210311,95480.0,95479.0,0.52368]
["bitfinex","BTCUSD",1734879694491,0.00210311,95480.0,95479.0,0.53168]
["bitfinex","BTCUSD",1734879694918,0.00210311,95480.0,95479.0,0.52368]
["bitfinex","BTCUSD",1734879695135,0.35926081,95480.0,95479.0,0.447773]
["bitfinex","BTCUSD",1734879695334,0.38311151,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879695503,0.48311151,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879695711,0.50217451,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879696519,0.02116611,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879696696,0.02216611,95480.0,95479.0,0.063132]
["bitfinex","BTCUSD",1734879696893,0.02116611,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879697095,0.00210311,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879697891,0.00210311,95480.0,95479.0,0.06298959]
["bitfinex","BTCUSD",1734879698326,0.00210311,95480.0,95479.0,0.056132]
["bitfinex","BTCUSD",1734879698527,0.00310311,95480.0,95479.0,0.064132]
["bitfinex","BTCUSD",1734879700976,0.12846081,95480.0,95479.0,0.064132]
["bitfinex","BTCUSD",1734879701398,0.22846081,95480.0,95479.0,0.064132]
["bitfinex","BTCUSD",1734879701600,0.22741151,95480.0,95479.0,0.064132]
["bitfinex","BTCUSD",1734879702700,0.47741151,95480.0,95479.0,0.064132]
["bitfinex","BTCUSD",1734879703162,0.47741151,95480.0,95479.0,0.008]
["bitfinex","BTCUSD",1734879703364,0.49648066,95480.0,95479.0,0.008]
["bitfinex","BTCUSD",1734879703559,0.00193191,95471.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879703862,0.12728961,95471.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879704269,0.37728961,95471.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879704467,0.39530946,95471.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879704916,0.39530946,95471.0,95470.0,0.0030856]
["bitfinex","BTCUSD",1734879705068,0.39530946,95471.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879705533,0.39530946,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879709358,0.40594072,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879713752,0.12037755,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879713928,0.02100106,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879714134,0.02205036,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879714520,0.00298121,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879714721,0.10428961,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879715144,0.00298121,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879716479,0.00193191,95471.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879717550,0.209485,95472.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879717551,0.00193191,95472.0,95470.0,0.0010856]
["bitfinex","BTCUSD",1734879717761,0.0001712,95479.0,95471.0,0.1252]
["bitfinex","BTCUSD",1734879717960,0.0001712,95479.0,95476.0,0.209475]
["bitfinex","BTCUSD",1734879718161,0.0001712,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734879718362,0.00193191,95475.0,95471.0,0.1252]
["bitfinex","BTCUSD",1734879718619,0.0001712,95479.0,95472.0,0.1013084]
["bitfinex","BTCUSD",1734879718793,0.0001712,95479.0,95477.0,0.209472]
["bitfinex","BTCUSD",1734879719299,0.0001712,95479.0,95478.0,0.00104726]
["bitfinex","BTCUSD",1734879719498,0.0001712,95479.0,95478.0,0.17835566]
["bitfinex","BTCUSD",1734879720148,0.0001712,95479.0,95478.0,0.22755566]
["bitfinex","BTCUSD",1734879720363,0.0001712,95479.0,95478.0,0.2265084]
["bitfinex","BTCUSD",1734879721737,0.0041712,95479.0,95478.0,0.2265084]
["bitfinex","BTCUSD",1734879722080,0.0001712,95479.0,95478.0,0.2265084]
["bitfinex","BTCUSD",1734879722432,0.0051712,95479.0,95478.0,0.1252]
["bitfinex","BTCUSD",1734879722634,0.0001712,95479.0,95478.0,0.1252]
["bitfinex","BTCUSD",1734879723137,0.0061712,95479.0,95478.0,0.12624725]
["bitfinex","BTCUSD",1734879723338,0.0061712,95479.0,95478.0,0.2265084]
["bitfinex","BTCUSD",1734879724391,0.0001714,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734879724580,0.0001714,95496.0,95495.0,0.4414434]
["bitfinex","BTCUSD",1734879726040,0.0051714,95496.0,95495.0,0.4424434]
["bitfinex","BTCUSD",1734879726448,0.00193191,95522.0,95519.0,0.418764]
["bitfinex","BTCUSD",1734879726654,0.00193191,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734879726826,0.00033442,95527.0,95520.0,0.1307]
["bitfinex","BTCUSD",1734879727063,0.00033442,95527.0,95522.0,0.0010468]
["bitfinex","BTCUSD",1734879727263,0.00033442,95527.0,95523.0,0.3106804]
["bitfinex","BTCUSD",1734879727473,0.20969942,95527.0,95524.0,0.00104672]
["bitfinex","BTCUSD",1734879727685,0.209383,95519.0,95508.0,0.0831]
["bitfinex","BTCUSD",1734879727830,0.00193191,95518.0,95509.0,0.1013084]
["bitfinex","BTCUSD",1734879728367,0.00193191,95518.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734879728570,0.00193191,95518.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734879728780,0.00193191,95518.0,95511.0,0.10235525]
["bitfinex","BTCUSD",1734879729131,0.00033442,95527.0,95512.0,0.00104685]
["bitfinex","BTCUSD",1734879729368,0.00029442,95527.0,95513.0,0.1013084]
["bitfinex","BTCUSD",1734879729538,0.00029442,95527.0,95510.0,0.422804]
["bitfinex","BTCUSD",1734879729539,0.00193191,95522.0,95510.0,0.422804]
["bitfinex","BTCUSD",1734879729742,0.00029442,95527.0,95510.0,0.422804]
["bitfinex","BTCUSD",1734879729743,0.00193191,95524.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734879729939,0.00193191,95524.0,95515.0,0.00104681]
["bitfinex","BTCUSD",1734879730289,0.00322633,95527.0,95520.0,0.209378]
["bitfinex","BTCUSD",1734879730487,0.00322633,95527.0,95521.0,0.1013084]
["bitfinex","BTCUSD",1734879731397,0.00322633,95527.0,95512.0,0.213396]
["bitfinex","BTCUSD",1734879731398,0.00193191,95522.0,95512.0,0.213396]
["bitfinex","BTCUSD",1734879731606,0.00193191,95522.0,95513.0,0.1013084]
["bitfinex","BTCUSD",1734879731986,0.00193191,95522.0,95514.0,0.003]
["bitfinex","BTCUSD",1734879732255,0.00193191,95522.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734879732678,0.00193191,95515.0,95508.0,0.0831]
["bitfinex","BTCUSD",1734879732888,0.00193191,95511.0,95508.0,0.0831]
["bitfinex","BTCUSD",1734879733466,0.209382,95519.0,95508.0,0.0831]
["bitfinex","BTCUSD",1734879733642,0.00193191,95516.0,95515.0,0.001]
["bitfinex","BTCUSD",1734879734012,0.008,95522.0,95515.0,0.001]
["bitfinex","BTCUSD",1734879734333,0.008,95522.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734879734633,0.008,95522.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734879734835,0.008,95522.0,95521.0,0.15]
["bitfinex","BTCUSD",1734879735082,0.008,95522.0,95521.0,0.33025507]
["bitfinex","BTCUSD",1734879735314,0.00193191,95542.0,95523.0,0.15]
["bitfinex","BTCUSD",1734879735514,0.00193191,95542.0,95524.0,0.52109699]
["bitfinex","BTCUSD",1734879736124,0.0001712,95547.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734879736326,0.0001712,95547.0,95526.0,0.3008084]
["bitfinex","BTCUSD",1734879736523,0.0001712,95547.0,95536.0,0.437245]
["bitfinex","BTCUSD",1734879736723,0.0001712,95547.0,95536.0,0.5385534]
["bitfinex","BTCUSD",1734879736925,0.10891022,95580.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734879737143,0.00054376,95556.0,95543.0,0.10235482]
["bitfinex","BTCUSD",1734879737311,0.00054376,95556.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734879737515,0.00054376,95556.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734879737721,0.00054376,95556.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879737927,0.00054376,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734879738131,0.00054376,95556.0,95555.0,0.22975479]
["bitfinex","BTCUSD",1734879738386,0.00054376,95556.0,95555.0,0.2287084]
["bitfinex","BTCUSD",1734879739122,0.00954376,95556.0,95555.0,0.2287084]
["bitfinex","BTCUSD",1734879739442,0.00054376,95556.0,95555.0,0.2287084]
["bitfinex","BTCUSD",1734879739806,0.002,95556.0,95555.0,0.2287084]
["bitfinex","BTCUSD",1734879740186,0.209248,95580.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734879740461,0.0010493,95579.0,95555.0,0.0495]
["bitfinex","BTCUSD",1734879740746,0.209292,95561.0,95545.0,0.287224]
["bitfinex","BTCUSD",1734879740964,0.00016306,95580.0,95556.0,0.1013084]
["bitfinex","BTCUSD",1734879741172,0.20925,95579.0,95558.0,0.1274]
["bitfinex","BTCUSD",1734879741376,0.00016306,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734879742082,0.20929,95561.0,95547.0,0.0779]
["bitfinex","BTCUSD",1734879742218,0.209304,95555.0,95547.0,0.0779]
["bitfinex","BTCUSD",1734879743228,8.55e-05,95562.0,95548.0,0.3106264]
["bitfinex","BTCUSD",1734879743641,0.20929,95561.0,95548.0,0.3106264]
["bitfinex","BTCUSD",1734879745042,0.41858,95561.0,95548.0,0.1013084]
["bitfinex","BTCUSD",1734879745569,0.41858,95561.0,95548.0,0.1043084]
["bitfinex","BTCUSD",1734879745825,0.20929,95561.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734879746000,8.55e-05,95562.0,95550.0,0.10235483]
["bitfinex","BTCUSD",1734879746401,8.55e-05,95562.0,95555.0,0.209302]
["bitfinex","BTCUSD",1734879746606,8.55e-05,95562.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734879746808,8.55e-05,95562.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734879747011,8.55e-05,95562.0,95561.0,0.1013084]
["bitfinex","BTCUSD",1734879748829,0.0010855,95562.0,95561.0,0.1093084]
["bitfinex","BTCUSD",1734879749237,8.55e-05,95562.0,95561.0,0.1013084]
["bitfinex","BTCUSD",1734879749440,0.0050855,95562.0,95561.0,0.1013084]
["bitfinex","BTCUSD",1734879749840,8.55e-05,95562.0,95561.0,0.2255084]
["bitfinex","BTCUSD",1734879751052,8.55e-05,95562.0,95561.0,0.1242]
["bitfinex","BTCUSD",1734879751257,0.0050855,95562.0,95552.0,0.0789]
["bitfinex","BTCUSD",1734879751454,8.55e-05,95562.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734879752094,8.55e-05,95562.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879752095,0.0040855,95562.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879752257,8.55e-05,95562.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879752719,0.0050855,95562.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879753062,0.2093,95557.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879753554,0.20929,95561.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879754055,0.209292,95560.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879754290,8.55e-05,95562.0,95553.0,0.1013084]
["bitfinex","BTCUSD",1734879754494,8.55e-05,95562.0,95556.0,0.15]
["bitfinex","BTCUSD",1734879754699,8.55e-05,95562.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734879754903,8.55e-05,95562.0,95561.0,0.35929]
["bitfinex","BTCUSD",1734879755105,8.55e-05,95562.0,95561.0,0.4605984]
["bitfinex","BTCUSD",1734879755881,0.0050855,95562.0,95561.0,0.4605984]
["bitfinex","BTCUSD",1734879756248,8.55e-05,95562.0,95561.0,0.4605984]
["bitfinex","BTCUSD",1734879757646,0.0060855,95562.0,95561.0,0.4615984]
["bitfinex","BTCUSD",1734879757853,0.0060855,95562.0,95561.0,0.0817]
["bitfinex","BTCUSD",1734879758054,8.55e-05,95562.0,95561.0,0.3320084]
["bitfinex","BTCUSD",1734879758462,0.0030855,95562.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879758679,0.20929,95561.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879759080,8.55e-05,95562.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879759264,0.0030855,95562.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879759465,0.209294,95559.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879760068,0.0030855,95562.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879760310,0.209308,95553.0,95550.0,0.126]
["bitfinex","BTCUSD",1734879760523,0.209308,95553.0,95537.0,0.1257]
["bitfinex","BTCUSD",1734879760524,0.209317,95549.0,95537.0,0.1257]
["bitfinex","BTCUSD",1734879760723,0.0030855,95562.0,95537.0,0.1257]
["bitfinex","BTCUSD",1734879760724,0.0010493,95548.0,95537.0,0.045]
["bitfinex","BTCUSD",1734879761026,0.0010493,95548.0,95524.0,0.23088381]
["bitfinex","BTCUSD",1734879761027,0.209346,95536.0,95526.0,0.0807]
["bitfinex","BTCUSD",1734879761226,0.209312,95551.0,95550.0,0.005]
["bitfinex","BTCUSD",1734879761430,0.209312,95551.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734879761707,0.209343,95537.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734879761917,0.209343,95537.0,95524.0,0.20954]
["bitfinex","BTCUSD",1734879761918,0.20934,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1734879762537,0.22841862,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1734879762710,0.209363,95528.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879762864,0.418726,95528.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879763501,0.209367,95526.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879763701,0.023,95525.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879763848,0.0240493,95525.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879764050,0.2253577,95525.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879764254,0.24338702,95525.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734879764459,0.24338702,95525.0,95480.0,0.0754]
["bitfinex","BTCUSD",1734879764460,0.418897,95489.0,95480.0,0.0754]
["bitfinex","BTCUSD",1734879764856,0.209457,95485.0,95480.0,0.0754]
["bitfinex","BTCUSD",1734879765048,0.209457,95485.0,95479.0,0.048]
["bitfinex","BTCUSD",1734879765049,0.209467,95480.0,95479.0,0.048]
["bitfinex","BTCUSD",1734879765238,0.20946,95484.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879765689,0.209452,95488.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879765836,0.00014214,95484.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734879766048,0.00014214,95484.0,95479.0,0.3107784]
["bitfinex","BTCUSD",1734879766250,0.00014214,95484.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734879766448,0.00014214,95484.0,95483.0,0.5087694]
["bitfinex","BTCUSD",1734879768090,0.00814214,95484.0,95483.0,0.5087694]
["bitfinex","BTCUSD",1734879768525,0.00014214,95484.0,95483.0,0.5087694]
["bitfinex","BTCUSD",1734879768689,0.20937,95525.0,95483.0,0.5087694]
["bitfinex","BTCUSD",1734879768690,0.20937,95525.0,95483.0,0.2993084]
["bitfinex","BTCUSD",1734879768890,0.0010493,95524.0,95486.0,0.15]
["bitfinex","BTCUSD",1734879769090,0.0010493,95524.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734879769290,0.209375,95522.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734879769471,0.0010493,95521.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734879769668,0.20938,95520.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734879770025,0.209384,95518.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734879771388,0.0010493,95517.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734879771850,0.0010493,95517.0,95504.0,0.212415]
["bitfinex","BTCUSD",1734879772187,0.418778,95516.0,95504.0,0.003]
["bitfinex","BTCUSD",1734879772392,0.0010493,95515.0,95504.0,0.003]
["bitfinex","BTCUSD",1734879772612,0.0010493,95519.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734879772816,0.209393,95514.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879773029,0.209404,95510.0,95492.0,0.41888]
["bitfinex","BTCUSD",1734879773372,0.0010493,95509.0,95485.0,0.15]
["bitfinex","BTCUSD",1734879773589,0.209406,95508.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879773787,0.209426,95499.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734879773937,0.0010493,95498.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734879774120,0.41886,95497.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879774328,0.209435,95495.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879774525,0.0010493,95494.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879775172,0.003,95499.0,95484.0,0.10235564]
["bitfinex","BTCUSD",1734879775378,0.209414,95505.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734879775695,0.001,95494.0,95483.0,0.05454376]
["bitfinex","BTCUSD",1734879775967,0.209439,95493.0,95483.0,0.05454376]
["bitfinex","BTCUSD",1734879776213,0.209439,95493.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879776214,0.209443,95491.0,95483.0,0.04854376]
["bitfinex","BTCUSD",1734879776409,0.208943,95491.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879776561,0.418387,95491.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879776758,0.208943,95491.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879777402,0.209448,95489.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879777612,0.209459,95484.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879778194,0.20945,95488.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879778374,0.0010493,95487.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879778573,0.0010493,95487.0,95483.0,0.00154376]
["bitfinex","BTCUSD",1734879779296,0.0010493,95487.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879779722,0.209438,95494.0,95483.0,0.00154376]
["bitfinex","BTCUSD",1734879779926,0.0010493,95493.0,95483.0,0.00154376]
["bitfinex","BTCUSD",1734879780136,0.209438,95494.0,95483.0,0.00154376]
["bitfinex","BTCUSD",1734879780340,0.0010493,95493.0,95483.0,0.00154376]
["bitfinex","BTCUSD",1734879781297,0.0010493,95493.0,95483.0,0.21000376]
["bitfinex","BTCUSD",1734879781504,0.023,95508.0,95483.0,0.21000376]
["bitfinex","BTCUSD",1734879781505,0.1,95526.0,95497.0,0.0754]
["bitfinex","BTCUSD",1734879781722,0.1,95528.0,95498.0,0.25847503]
["bitfinex","BTCUSD",1734879781936,0.209401,95511.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879782183,0.0010493,95510.0,95498.0,0.257426]
["bitfinex","BTCUSD",1734879782388,0.209386,95518.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879782599,0.209394,95514.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879782804,0.0010493,95513.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734879783365,0.0010493,95513.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879783366,0.418795,95512.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879783746,0.209409,95507.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879783952,0.0010493,95506.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879784814,0.0010493,95506.0,95498.0,0.052]
["bitfinex","BTCUSD",1734879785022,0.0010493,95506.0,95498.0,0.048]
["bitfinex","BTCUSD",1734879785206,0.007,95506.0,95498.0,0.049]
["bitfinex","BTCUSD",1734879785418,0.007,95506.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734879786395,0.007,95506.0,95500.0,0.209423]
["bitfinex","BTCUSD",1734879786930,0.007,95506.0,95498.0,0.049]
["bitfinex","BTCUSD",1734879786931,0.209413,95505.0,95498.0,0.049]
["bitfinex","BTCUSD",1734879787147,0.004,95493.0,95487.0,0.0824]
["bitfinex","BTCUSD",1734879788787,0.20945,95488.0,95485.0,0.0491]
["bitfinex","BTCUSD",1734879788959,0.004,95493.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879788960,0.0010493,95487.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879789182,0.209455,95486.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879789398,0.209459,95484.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879789955,0.3337674,95484.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879790157,0.4337674,95484.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879790742,0.4528397,95484.0,95483.0,0.00054376]
["bitfinex","BTCUSD",1734879791174,0.4528397,95484.0,95483.0,0.00071476]
["bitfinex","BTCUSD",1734879791691,0.6083397,95484.0,95483.0,0.00071476]
["bitfinex","BTCUSD",1734879791894,0.1,95480.0,95479.0,0.000171]
["bitfinex","BTCUSD",1734879792103,0.4753577,95480.0,95479.0,0.00033422]
["bitfinex","BTCUSD",1734879792309,0.1,95471.0,95435.0,0.0824]
["bitfinex","BTCUSD",1734879792532,0.3753577,95471.0,95470.0,0.00022774]
["bitfinex","BTCUSD",1734879792714,0.5837954,95471.0,95470.0,0.00022774]
["bitfinex","BTCUSD",1734879793097,0.6028677,95471.0,95470.0,0.00022774]
["bitfinex","BTCUSD",1734879793477,0.60817549,95471.0,95470.0,0.00022774]
["bitfinex","BTCUSD",1734879793702,0.72581831,95471.0,95470.0,7.4e-07]
["bitfinex","BTCUSD",1734879793904,0.72581831,95471.0,95428.0,0.0492708]
["bitfinex","BTCUSD",1734879793905,0.332542,95446.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879794108,0.4338504,95446.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879794309,0.4338504,95446.0,95445.0,0.00024876]
["bitfinex","BTCUSD",1734879794310,0.5833504,95446.0,95445.0,0.00024876]
["bitfinex","BTCUSD",1734879794484,0.1,95438.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879794682,0.332566,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879794890,0.4338744,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879795479,0.4529467,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879795747,0.4524467,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879796352,0.4534467,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879797021,0.0200723,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879797456,0.0211216,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879797679,0.0020493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879797913,0.0010493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879798281,0.0010493,95436.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879798489,0.0010493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879798921,0.0020493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879799156,0.0010493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879799404,0.0020493,95436.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879799604,0.2106153,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879799979,0.00016301,95446.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879799980,0.209563,95437.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879800186,0.0010493,95436.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879800388,0.20956,95438.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879800531,0.0010493,95437.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879800735,0.209544,95445.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879800978,0.00016301,95446.0,95436.0,0.291962]
["bitfinex","BTCUSD",1734879801182,0.209562,95437.0,95436.0,0.0824]
["bitfinex","BTCUSD",1734879801385,0.209562,95437.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879801386,0.005,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879801626,0.0060493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879801897,0.0010493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879802619,0.0010493,95436.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879802744,0.0050493,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879802944,0.004,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879803153,0.209562,95437.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879803367,0.209566,95435.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879803660,0.209549,95443.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879803874,0.20780477,95443.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879804099,0.00016301,95446.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734879804312,8.57e-05,95436.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734879804697,0.006,95435.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734879805127,8.57e-05,95436.0,95428.0,0.0001708]
["bitfinex","BTCUSD",1734879805337,8.57e-05,95436.0,95428.0,0.1098364]
["bitfinex","BTCUSD",1734879805540,8.57e-05,95436.0,95424.0,0.291988]
["bitfinex","BTCUSD",1734879805743,8.57e-05,95436.0,95424.0,0.3932964]
["bitfinex","BTCUSD",1734879806121,0.005,95435.0,95425.0,0.209586]
["bitfinex","BTCUSD",1734879806320,8.57e-05,95436.0,95425.0,0.209586]
["bitfinex","BTCUSD",1734879806584,8.57e-05,95436.0,95424.0,0.1837084]
["bitfinex","BTCUSD",1734879806788,8.57e-05,95436.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734879807031,8.57e-05,95436.0,95424.0,0.1837084]
["bitfinex","BTCUSD",1734879807163,8.57e-05,95436.0,95424.0,0.0824]
["bitfinex","BTCUSD",1734879807772,0.209566,95435.0,95424.0,0.0824]
["bitfinex","BTCUSD",1734879807955,0.419177,95425.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879808373,0.209598,95421.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879809204,0.209566,95435.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879809205,0.209608,95417.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879809457,0.209577,95430.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879809606,0.209598,95421.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879809803,0.209607,95417.0,95415.0,0.0046912]
["bitfinex","BTCUSD",1734879810004,0.209607,95417.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879810313,0.419214,95417.0,95414.0,0.0773]
["bitfinex","BTCUSD",1734879810514,0.419214,95417.0,95414.0,0.0005443]
["bitfinex","BTCUSD",1734879811796,0.20961,95415.0,95414.0,0.0005443]
["bitfinex","BTCUSD",1734879811938,0.20961,95415.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879811939,0.309623,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879812158,0.5839314,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879812363,0.60288817,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879812568,0.50288817,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879812785,0.25157977,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879813027,0.22857977,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879813517,0.001,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879813723,0.001,95409.0,95408.0,0.00727332]
["bitfinex","BTCUSD",1734879813990,0.001,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879814195,0.001,95409.0,95408.0,0.00727332]
["bitfinex","BTCUSD",1734879815486,0.209591,95424.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734879815692,0.209591,95424.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734879815899,0.2096,95420.0,95412.0,0.00708942]
["bitfinex","BTCUSD",1734879816145,0.209582,95428.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879816375,0.184623,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879816608,0.3089314,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879817069,0.4089314,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879817302,0.42792371,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879818221,0.43865005,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879819348,0.43965005,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879819544,0.43865005,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879819952,0.43965005,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734879820755,0.43965005,95409.0,95408.0,2e-07]
["bitfinex","BTCUSD",1734879820756,0.68965005,95409.0,95408.0,2e-07]
["bitfinex","BTCUSD",1734879821370,0.71790845,95409.0,95408.0,2e-07]
["bitfinex","BTCUSD",1734879821959,0.309669,95388.0,95387.0,0.0001714]
["bitfinex","BTCUSD",1734879822164,0.45959085,95388.0,95387.0,0.00033436]
["bitfinex","BTCUSD",1734879822747,0.47858316,95388.0,95387.0,0.00033436]
["bitfinex","BTCUSD",1734879823498,0.35296971,95388.0,95387.0,0.00033436]
["bitfinex","BTCUSD",1734879823901,0.32996971,95388.0,95387.0,0.00033436]
["bitfinex","BTCUSD",1734879824727,0.42996971,95388.0,95387.0,0.00033436]
["bitfinex","BTCUSD",1734879825059,0.42996971,95388.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879825060,0.209696,95376.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879825258,0.3340044,95376.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879825680,0.36611432,95376.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879826098,0.42314146,95376.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879826573,0.24180592,95376.0,95362.0,0.0773]
["bitfinex","BTCUSD",1734879827790,0.24180592,95376.0,95355.0,8.57e-05]
["bitfinex","BTCUSD",1734879827791,0.36611432,95376.0,95355.0,8.57e-05]
["bitfinex","BTCUSD",1734879828188,0.46611432,95376.0,95355.0,8.57e-05]
["bitfinex","BTCUSD",1734879828953,0.52314146,95376.0,95355.0,8.57e-05]
["bitfinex","BTCUSD",1734879829191,0.123,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879829412,0.22233258,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879829959,0.24132489,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879830088,0.2544425,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879830696,0.15641832,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879830928,0.2544425,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879832663,0.2594425,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879832863,0.24132489,95375.0,95374.0,5.42e-05]
["bitfinex","BTCUSD",1734879833269,0.39532489,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734879834031,0.408447,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734879834237,0.508447,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734879834644,0.30775918,95358.0,95355.0,8.57e-05]
["bitfinex","BTCUSD",1734879834879,0.30775918,95358.0,95338.0,0.0457714]
["bitfinex","BTCUSD",1734879834880,0.09802418,95356.0,95338.0,0.0457714]
["bitfinex","BTCUSD",1734879835045,0.209768,95343.0,95338.0,0.0457714]
["bitfinex","BTCUSD",1734879835668,0.24188242,95343.0,95338.0,0.0457714]
["bitfinex","BTCUSD",1734879835872,0.1,95328.0,95256.0,0.0832]
["bitfinex","BTCUSD",1734879836106,0.023,95302.0,95273.0,0.049]
["bitfinex","BTCUSD",1734879836444,0.31221833,95301.0,95299.0,0.0821]
["bitfinex","BTCUSD",1734879836653,0.15,95297.0,95274.0,0.00827287]
["bitfinex","BTCUSD",1734879836866,0.209916,95276.0,95275.0,0.1311]
["bitfinex","BTCUSD",1734879837087,0.209916,95276.0,95274.0,0.00827287]
["bitfinex","BTCUSD",1734879837290,0.15104893,95275.0,95274.0,0.00827287]
["bitfinex","BTCUSD",1734879837679,0.15,95263.0,95250.0,0.031506]
["bitfinex","BTCUSD",1734879838027,0.15,95260.0,95250.0,0.031506]
["bitfinex","BTCUSD",1734879838198,0.25235733,95260.0,95218.0,0.9]
["bitfinex","BTCUSD",1734879838402,0.25235733,95260.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734879838403,0.00104893,95259.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734879838649,0.1,95246.0,95224.0,0.0003]
["bitfinex","BTCUSD",1734879838852,0.209991,95242.0,95224.0,0.0003]
["bitfinex","BTCUSD",1734879839052,0.21001,95234.0,95224.0,0.0003]
["bitfinex","BTCUSD",1734879839266,0.210026,95226.0,95224.0,0.0003]
["bitfinex","BTCUSD",1734879839436,0.12535733,95225.0,95224.0,0.0003]
["bitfinex","BTCUSD",1734879839690,0.210035,95222.0,95218.0,0.4]
["bitfinex","BTCUSD",1734879839907,0.123,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1734879840146,0.2243084,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1734879840382,0.560044,95218.0,95217.0,0.0144982]
["bitfinex","BTCUSD",1734879840616,0.2513084,95218.0,95217.0,0.0144982]
["bitfinex","BTCUSD",1734879840844,0.1243084,95218.0,95217.0,0.0144982]
["bitfinex","BTCUSD",1734879841092,0.00121144,95218.0,95217.0,0.0144982]
["bitfinex","BTCUSD",1734879841330,0.01915482,95218.0,95217.0,0.0144982]
["bitfinex","BTCUSD",1734879841836,0.00016251,95218.0,95217.0,0.3258526]
["bitfinex","BTCUSD",1734879842050,0.00016251,95218.0,95217.0,0.4758526]
["bitfinex","BTCUSD",1734879842280,0.00016251,95218.0,95217.0,0.2658066]
["bitfinex","BTCUSD",1734879842530,0.01881406,95247.0,95231.0,0.15]
["bitfinex","BTCUSD",1734879842765,0.01881406,95247.0,95232.0,0.1023582]
["bitfinex","BTCUSD",1734879842999,0.01881406,95247.0,95232.0,0.00104999]
["bitfinex","BTCUSD",1734879843257,0.01881406,95247.0,95231.0,0.1311]
["bitfinex","BTCUSD",1734879843258,0.01881406,95247.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734879843493,0.00016332,95260.0,95244.0,0.359986]
["bitfinex","BTCUSD",1734879843762,0.00016332,95260.0,95258.0,0.1248]
["bitfinex","BTCUSD",1734879844035,0.00016332,95260.0,95259.0,0.3112614]
["bitfinex","BTCUSD",1734879844272,0.00016332,95260.0,95258.0,0.1248]
["bitfinex","BTCUSD",1734879844499,0.00016332,95260.0,95259.0,0.10235809]
["bitfinex","BTCUSD",1734879844759,0.01880449,95288.0,95260.0,0.25]
["bitfinex","BTCUSD",1734879844973,0.00104893,95306.0,95272.0,0.15]
["bitfinex","BTCUSD",1734879845200,0.209832,95314.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734879845468,0.00104893,95313.0,95287.0,0.1013084]
["bitfinex","BTCUSD",1734879845682,0.00104893,95313.0,95288.0,0.1248]
["bitfinex","BTCUSD",1734879845889,0.209837,95312.0,95288.0,0.1248]
["bitfinex","BTCUSD",1734879846092,0.1,95310.0,95289.0,0.00500915]
["bitfinex","BTCUSD",1734879846313,0.00104893,95309.0,95288.0,0.1248]
["bitfinex","BTCUSD",1734879846507,0.25302617,95329.0,95301.0,0.20986]
["bitfinex","BTCUSD",1734879846720,0.21084993,95328.0,95302.0,0.1013084]
["bitfinex","BTCUSD",1734879846895,0.04338952,95329.0,95303.0,0.21090515]
["bitfinex","BTCUSD",1734879847098,0.04338952,95329.0,95312.0,0.209836]
["bitfinex","BTCUSD",1734879847301,0.04338952,95329.0,95313.0,0.1013084]
["bitfinex","BTCUSD",1734879847505,0.04338952,95329.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734879847830,0.04338952,95329.0,95325.0,0.1248]
["bitfinex","BTCUSD",1734879848033,0.04338952,95329.0,95326.0,0.3111144]
["bitfinex","BTCUSD",1734879848228,0.04338952,95329.0,95327.0,0.1013084]
["bitfinex","BTCUSD",1734879848438,0.04338952,95329.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734879848588,0.1,95359.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734879848589,0.1,95368.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734879848793,0.0432842,95373.0,95353.0,0.00104859]
["bitfinex","BTCUSD",1734879848990,0.0432842,95373.0,95360.0,0.20558655]
["bitfinex","BTCUSD",1734879849196,0.0432842,95373.0,95361.0,0.10235692]
["bitfinex","BTCUSD",1734879849197,0.04344746,95373.0,95361.0,0.10235692]
["bitfinex","BTCUSD",1734879849399,0.01886372,95372.0,95368.0,0.209711]
["bitfinex","BTCUSD",1734879849625,0.01886372,95372.0,95368.0,0.3110194]
["bitfinex","BTCUSD",1734879849795,0.00016326,95373.0,95368.0,0.3110194]
["bitfinex","BTCUSD",1734879849978,0.00016326,95373.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734879850175,0.00016326,95373.0,95371.0,0.1013084]
["bitfinex","BTCUSD",1734879850382,0.00016326,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734879850585,0.0188748,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734879850799,0.0001714,95383.0,95381.0,0.3109934]
["bitfinex","BTCUSD",1734879851002,0.0001714,95383.0,95382.0,0.10235665]
["bitfinex","BTCUSD",1734879851207,0.01887674,95406.0,95402.0,0.0767]
["bitfinex","BTCUSD",1734879851423,0.01887674,95406.0,95402.0,0.0777481]
["bitfinex","BTCUSD",1734879851665,0.01887674,95406.0,95403.0,0.3109454]
["bitfinex","BTCUSD",1734879851894,0.0001632,95407.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734879852179,0.0001632,95407.0,95406.0,0.10235637]
["bitfinex","BTCUSD",1734879852696,0.1,95405.0,95382.0,0.0828]
["bitfinex","BTCUSD",1734879852938,0.1,95394.0,95382.0,0.0828]
["bitfinex","BTCUSD",1734879853484,0.1,95383.0,95382.0,0.0828]
["bitfinex","BTCUSD",1734879853917,0.11884288,95383.0,95382.0,0.0828]
["bitfinex","BTCUSD",1734879854146,0.11884288,95383.0,95348.0,0.0485]
["bitfinex","BTCUSD",1734879854147,0.1,95360.0,95348.0,0.0485]
["bitfinex","BTCUSD",1734879854357,0.209735,95358.0,95348.0,0.0485]
["bitfinex","BTCUSD",1734879854564,0.01884288,95359.0,95348.0,0.0485]
["bitfinex","BTCUSD",1734879854777,0.01884288,95359.0,95349.0,0.1013084]
["bitfinex","BTCUSD",1734879854986,0.01884288,95358.0,95349.0,0.1013084]
["bitfinex","BTCUSD",1734879855197,0.01884288,95358.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734879855399,0.01884288,95358.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734879855603,0.1,95378.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734879855800,0.15,95386.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734879855801,0.1,95377.0,95363.0,0.00104852]
["bitfinex","BTCUSD",1734879856121,0.15,95384.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734879856122,0.01884765,95376.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734879856310,0.01884765,95376.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734879856521,0.01884765,95376.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734879856730,0.01884765,95376.0,95371.0,0.1013084]
["bitfinex","BTCUSD",1734879857137,0.209672,95388.0,95371.0,0.1013084]
["bitfinex","BTCUSD",1734879857577,0.209674,95386.0,95371.0,0.1013084]
["bitfinex","BTCUSD",1734879857993,0.1,95379.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734879858214,0.209694,95377.0,95358.0,0.1013084]
["bitfinex","BTCUSD",1734879858857,0.01884765,95376.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734879859062,0.01884765,95376.0,95360.0,0.1013084]
["bitfinex","BTCUSD",1734879859267,0.21074693,95375.0,95351.0,0.209749]
["bitfinex","BTCUSD",1734879859415,0.43929258,95375.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734879859622,0.209702,95373.0,95354.0,0.00104852]
["bitfinex","BTCUSD",1734879859876,0.209702,95373.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734879860077,0.209702,95373.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734879860283,0.01884765,95372.0,95357.0,0.1013084]
["bitfinex","BTCUSD",1734879860696,0.1,95370.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879860892,0.1,95370.0,95358.0,0.209734]
["bitfinex","BTCUSD",1734879861065,0.1,95367.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734879861588,0.1,95367.0,95351.0,0.20975]
["bitfinex","BTCUSD",1734879861974,0.309717,95367.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879862340,0.10104893,95366.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879862535,0.21076893,95365.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879862877,0.00104893,95365.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879863452,0.1,95367.0,95350.0,0.0012119]
["bitfinex","BTCUSD",1734879863657,0.1,95378.0,95358.0,0.209733]
["bitfinex","BTCUSD",1734879863866,0.1,95378.0,95359.0,0.00104851]
["bitfinex","BTCUSD",1734879864084,0.0001718,95367.0,95360.0,0.00104851]
["bitfinex","BTCUSD",1734879864442,0.0001718,95367.0,95360.0,0.21077851]
["bitfinex","BTCUSD",1734879864620,0.0001718,95367.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734879864769,0.0001718,95367.0,95350.0,0.00016326]
["bitfinex","BTCUSD",1734879864770,0.0001718,95367.0,95361.0,0.1023569]
["bitfinex","BTCUSD",1734879864993,0.0001718,95367.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734879865177,0.0001718,95367.0,95366.0,0.3903264]
["bitfinex","BTCUSD",1734879865731,0.309627,95408.0,95371.0,0.15]
["bitfinex","BTCUSD",1734879866086,0.00104893,95407.0,95387.0,0.1]
["bitfinex","BTCUSD",1734879866212,0.0001718,95409.0,95406.0,0.41926]
["bitfinex","BTCUSD",1734879866413,0.0001718,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734879866623,0.0001718,95409.0,95408.0,0.3109344]
["bitfinex","BTCUSD",1734879867406,0.000335,95409.0,95408.0,0.3109344]
["bitfinex","BTCUSD",1734879867602,0.0001714,95417.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734879867932,0.0001714,95417.0,95416.0,0.6632164]
["bitfinex","BTCUSD",1734879868137,0.0001714,95417.0,95416.0,0.7089164]
["bitfinex","BTCUSD",1734879868337,8.57e-05,95436.0,95421.0,0.1]
["bitfinex","BTCUSD",1734879868548,8.57e-05,95436.0,95422.0,0.1013084]
["bitfinex","BTCUSD",1734879869008,0.209641,95401.0,95398.0,0.0793]
["bitfinex","BTCUSD",1734879869181,0.1,95402.0,95398.0,0.0793]
["bitfinex","BTCUSD",1734879869384,0.209617,95412.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879869613,0.209626,95408.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879869813,0.01882315,95401.0,95398.0,0.0793]
["bitfinex","BTCUSD",1734879870033,0.01882315,95401.0,95398.0,0.1806084]
["bitfinex","BTCUSD",1734879870250,0.1,95417.0,95398.0,0.1806084]
["bitfinex","BTCUSD",1734879870418,0.209618,95412.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879870619,0.209619,95411.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879870883,0.22844215,95411.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879871238,0.22844215,95411.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734879871445,0.209623,95409.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879871934,0.01882315,95408.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879872413,0.01882315,95408.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734879872626,0.01882315,95407.0,95398.0,0.1807716]
["bitfinex","BTCUSD",1734879873077,0.01882315,95406.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879873302,0.01882315,95406.0,95399.0,0.1023565]
["bitfinex","BTCUSD",1734879873522,0.01882315,95405.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879873981,0.419228,95414.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879874223,0.0321359,95404.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879874454,0.0321359,95404.0,95399.0,0.3109524]
["bitfinex","BTCUSD",1734879874719,0.0321359,95404.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879874959,0.0321359,95403.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879875172,0.01902436,95403.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734879875724,0.01902436,95403.0,95400.0,0.2106911]
["bitfinex","BTCUSD",1734879875935,0.01902436,95402.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734879876399,0.01902436,95402.0,95398.0,0.0794632]
["bitfinex","BTCUSD",1734879876400,0.419282,95401.0,95398.0,0.0001632]
["bitfinex","BTCUSD",1734879876624,0.459645,95399.0,95398.0,0.0001632]
["bitfinex","BTCUSD",1734879876882,0.5609534,95399.0,95398.0,0.0001632]
["bitfinex","BTCUSD",1734879877126,0.59309401,95399.0,95398.0,2e-07]
["bitfinex","BTCUSD",1734879877353,0.61609401,95399.0,95398.0,2e-07]
["bitfinex","BTCUSD",1734879877553,0.61509401,95399.0,95398.0,2e-07]
["bitfinex","BTCUSD",1734879877751,0.61509401,95399.0,95359.0,0.00104851]
["bitfinex","BTCUSD",1734879877752,0.209705,95372.0,95359.0,0.00104851]
["bitfinex","BTCUSD",1734879878207,0.2097,95374.0,95358.0,0.0793]
["bitfinex","BTCUSD",1734879878428,0.2097,95374.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734879878662,0.209704,95373.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734879878891,0.01902436,95373.0,95372.0,0.1013084]
["bitfinex","BTCUSD",1734879880243,0.01902436,95373.0,95372.0,0.10235673]
["bitfinex","BTCUSD",1734879880468,0.03043455,95398.0,95372.0,0.1013084]
["bitfinex","BTCUSD",1734879880715,0.209676,95385.0,95373.0,0.00104824]
["bitfinex","BTCUSD",1734879880906,0.209668,95389.0,95374.0,0.10235671]
["bitfinex","BTCUSD",1734879881132,0.209664,95391.0,95374.0,0.10235671]
["bitfinex","BTCUSD",1734879881301,0.209664,95391.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734879881527,0.209664,95391.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734879881730,0.03214502,95390.0,95378.0,0.10235668]
["bitfinex","BTCUSD",1734879881934,0.03214502,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734879882137,0.15,95401.0,95381.0,0.10235668]
["bitfinex","BTCUSD",1734879882138,0.01903042,95389.0,95381.0,0.10235668]
["bitfinex","BTCUSD",1734879882358,0.01903042,95389.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734879882650,0.01903042,95389.0,95388.0,0.4359774]
["bitfinex","BTCUSD",1734879883539,0.0304672,95406.0,95394.0,0.628968]
["bitfinex","BTCUSD",1734879883744,0.0304672,95406.0,95395.0,0.10235642]
["bitfinex","BTCUSD",1734879884167,0.00016311,95407.0,95395.0,0.10235642]
["bitfinex","BTCUSD",1734879884582,0.00016311,95407.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879885409,0.20963,95406.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879885962,0.01904445,95405.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879886830,0.20963,95406.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879887053,0.209632,95405.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879887276,0.209636,95404.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734879887821,0.209645,95400.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879888432,0.04951207,95399.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879889238,0.09916311,95407.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879889239,0.04951207,95398.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879889435,0.04951207,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734879889647,0.00016311,95407.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734879889855,0.00016311,95407.0,95398.0,0.10235641]
["bitfinex","BTCUSD",1734879890244,0.04953468,95406.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734879890382,0.04953468,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734879890837,0.0190518,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734879891600,0.00016311,95407.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734879891802,0.00016311,95407.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734879892022,0.20963,95406.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879892228,0.20963,95406.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879892662,0.04955703,95405.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879892882,0.209634,95404.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879893086,0.22869416,95404.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734879893470,0.209647,95399.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879893891,0.20965,95397.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879894529,0.01906016,95396.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879895575,0.02010909,95396.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879896920,0.01906016,95396.0,95395.0,8.57e-05]
["bitfinex","BTCUSD",1734879897217,0.01906016,95396.0,95395.0,0.1013941]
["bitfinex","BTCUSD",1734879901086,0.01906016,95406.0,95395.0,0.1013941]
["bitfinex","BTCUSD",1734879901327,0.01906016,95406.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734879901525,0.00016311,95407.0,95398.0,0.10235643]
["bitfinex","BTCUSD",1734879902286,0.0001714,95404.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734879902495,0.0001714,95404.0,95403.0,0.3109434]
["bitfinex","BTCUSD",1734879902710,0.0001714,95404.0,95403.0,0.3863434]
["bitfinex","BTCUSD",1734879903164,0.0001714,95404.0,95403.0,0.3873434]
["bitfinex","BTCUSD",1734879903386,0.00016311,95407.0,95406.0,0.251]
["bitfinex","BTCUSD",1734879903613,0.00016311,95407.0,95406.0,0.3753084]
["bitfinex","BTCUSD",1734879903816,0.00016311,95407.0,95406.0,0.3743084]
["bitfinex","BTCUSD",1734879904034,0.00016311,95407.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734879904657,0.00016311,95407.0,95406.0,0.10235633]
["bitfinex","BTCUSD",1734879904866,0.00016311,95407.0,95406.0,0.12635633]
["bitfinex","BTCUSD",1734879905731,0.00016311,95407.0,95406.0,0.37635633]
["bitfinex","BTCUSD",1734879906014,0.00016311,95407.0,95406.0,0.3753084]
["bitfinex","BTCUSD",1734879906210,0.0001714,95435.0,95416.0,0.1]
["bitfinex","BTCUSD",1734879906409,0.0001714,95435.0,95416.0,0.58596406]
["bitfinex","BTCUSD",1734879906410,0.0001314,95417.0,95416.0,0.58596406]
["bitfinex","BTCUSD",1734879906610,0.0001314,95417.0,95416.0,0.6621164]
["bitfinex","BTCUSD",1734879907012,0.0001714,95435.0,95426.0,0.001]
["bitfinex","BTCUSD",1734879907228,0.0001714,95435.0,95434.0,0.3108764]
["bitfinex","BTCUSD",1734879907843,0.0001714,95435.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734879908044,0.0001714,95435.0,95434.0,0.10235597]
["bitfinex","BTCUSD",1734879908876,0.0001714,95435.0,95434.0,0.17245597]
["bitfinex","BTCUSD",1734879909094,0.0001714,95435.0,95434.0,0.32245597]
["bitfinex","BTCUSD",1734879909307,0.0001718,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734879909506,0.00071603,95463.0,95462.0,0.3108154]
["bitfinex","BTCUSD",1734879909955,0.00071603,95463.0,95462.0,0.3880154]
["bitfinex","BTCUSD",1734879911077,0.00071603,95463.0,95462.0,0.39853548]
["bitfinex","BTCUSD",1734879911281,0.00071603,95463.0,95462.0,0.71863548]
["bitfinex","BTCUSD",1734879911533,0.00071603,95463.0,95462.0,1.26313548]
["bitfinex","BTCUSD",1734879911901,0.0001716,95479.0,95467.0,0.8185]
["bitfinex","BTCUSD",1734879912046,0.00033479,95479.0,95478.0,0.4525084]
["bitfinex","BTCUSD",1734879912263,0.00033479,95479.0,95478.0,0.9970084]
["bitfinex","BTCUSD",1734879912887,8.55e-05,95524.0,95478.0,0.9970084]
["bitfinex","BTCUSD",1734879912888,0.01913313,95524.0,95483.0,0.251]
["bitfinex","BTCUSD",1734879913094,0.01913313,95524.0,95497.0,0.6455]
["bitfinex","BTCUSD",1734879913316,0.01913313,95524.0,95503.0,0.80322451]
["bitfinex","BTCUSD",1734879913624,0.01913313,95524.0,95503.0,0.96350036]
["bitfinex","BTCUSD",1734879913875,8.55e-05,95524.0,95503.0,0.96350036]
["bitfinex","BTCUSD",1734879914072,8.55e-05,95524.0,95503.0,0.93711876]
["bitfinex","BTCUSD",1734879914276,8.55e-05,95524.0,95503.0,0.90453291]
["bitfinex","BTCUSD",1734879915091,8.55e-05,95524.0,95503.0,0.8188084]
["bitfinex","BTCUSD",1734879915296,0.0001316,95504.0,95503.0,0.7958084]
["bitfinex","BTCUSD",1734879916039,0.0001316,95504.0,95503.0,0.6458084]
["bitfinex","BTCUSD",1734879916827,0.0001316,95504.0,95503.0,0.6468084]
["bitfinex","BTCUSD",1734879917027,0.0001316,95504.0,95503.0,0.6458084]
["bitfinex","BTCUSD",1734879917330,0.209417,95503.0,95481.0,0.0772]
["bitfinex","BTCUSD",1734879917539,0.0001316,95504.0,95482.0,0.1013084]
["bitfinex","BTCUSD",1734879917742,0.0001316,95504.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734879917961,0.0001316,95504.0,95499.0,0.209424]
["bitfinex","BTCUSD",1734879918146,0.0001316,95504.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734879918321,0.0001316,95504.0,95502.0,0.1023552]
["bitfinex","BTCUSD",1734879918526,0.0001316,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734879918730,0.0001316,95504.0,95503.0,0.3107254]
["bitfinex","BTCUSD",1734879919497,2.689e-05,95504.0,95503.0,0.47119278]
["bitfinex","BTCUSD",1734879919902,2.689e-05,95504.0,95503.0,0.55591729]
["bitfinex","BTCUSD",1734879920099,2.689e-05,95504.0,95503.0,0.55691729]
["bitfinex","BTCUSD",1734879920331,0.0001714,95513.0,95512.0,0.46812151]
["bitfinex","BTCUSD",1734879920588,8.57e-05,95531.0,95517.0,0.001]
["bitfinex","BTCUSD",1734879920794,0.00024854,95524.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734879921034,0.00024854,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734879921238,0.00024854,95524.0,95523.0,0.3106814]
["bitfinex","BTCUSD",1734879921665,0.00024854,95524.0,95523.0,0.33758709]
["bitfinex","BTCUSD",1734879922126,0.00024854,95524.0,95523.0,0.33858709]
["bitfinex","BTCUSD",1734879922399,0.00024854,95524.0,95523.0,0.70187711]
["bitfinex","BTCUSD",1734879922780,0.00024854,95524.0,95523.0,0.67497142]
["bitfinex","BTCUSD",1734879922931,0.00024854,95524.0,95523.0,0.5378814]
["bitfinex","BTCUSD",1734879923392,0.00024854,95524.0,95523.0,0.3285084]
["bitfinex","BTCUSD",1734879923832,0.00024854,95524.0,95523.0,0.2513084]
["bitfinex","BTCUSD",1734879924036,0.00024854,95524.0,95523.0,0.1013084]
["bitfinex","BTCUSD",1734879925404,0.00024854,95524.0,95523.0,0.10235506]
["bitfinex","BTCUSD",1734879925765,0.00024854,95524.0,95523.0,0.90557957]
["bitfinex","BTCUSD",1734879925965,8.57e-05,95531.0,95530.0,0.360358]
["bitfinex","BTCUSD",1734879926119,8.57e-05,95531.0,95530.0,0.51649858]
["bitfinex","BTCUSD",1734879926323,8.57e-05,95531.0,95530.0,0.54527093]
["bitfinex","BTCUSD",1734879926524,8.57e-05,95531.0,95530.0,0.62999544]
["bitfinex","BTCUSD",1734879927639,8.57e-05,95531.0,95530.0,0.56939091]
["bitfinex","BTCUSD",1734879927864,8.57e-05,95531.0,95530.0,1.11389091]
["bitfinex","BTCUSD",1734879928468,8.57e-05,95531.0,95530.0,1.14132652]
["bitfinex","BTCUSD",1734879929477,8.57e-05,95531.0,95530.0,1.05660201]
["bitfinex","BTCUSD",1734879929655,0.01507,95573.0,95538.0,0.31806451]
["bitfinex","BTCUSD",1734879929859,0.01507,95573.0,95538.0,0.59864144]
["bitfinex","BTCUSD",1734879930089,0.01507,95573.0,95538.0,1.14314144]
["bitfinex","BTCUSD",1734879930878,0.03034549,95573.0,95538.0,1.15382004]
["bitfinex","BTCUSD",1734879931287,0.209277,95567.0,95538.0,1.12455151]
["bitfinex","BTCUSD",1734879931487,0.209277,95567.0,95538.0,1.12355151]
["bitfinex","BTCUSD",1734879931689,0.32355649,95566.0,95538.0,0.7958084]
["bitfinex","BTCUSD",1734879931884,0.209293,95560.0,95538.0,0.7958084]
["bitfinex","BTCUSD",1734879932111,0.03018619,95573.0,95545.0,0.209323]
["bitfinex","BTCUSD",1734879932329,0.01561369,95573.0,95557.0,0.418596]
["bitfinex","BTCUSD",1734879932490,0.01561369,95573.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734879932710,0.22487869,95573.0,95562.0,0.1013084]
["bitfinex","BTCUSD",1734879932916,0.209286,95563.0,95549.0,0.15]
["bitfinex","BTCUSD",1734879933132,0.099,95571.0,95551.0,0.15]
["bitfinex","BTCUSD",1734879933338,0.099,95571.0,95553.0,0.15]
["bitfinex","BTCUSD",1734879933339,0.209281,95566.0,95553.0,0.15]
["bitfinex","BTCUSD",1734879933536,0.209281,95566.0,95555.0,0.15]
["bitfinex","BTCUSD",1734879933762,0.209281,95566.0,95557.0,0.15]
["bitfinex","BTCUSD",1734879933967,0.20929,95561.0,95557.0,0.15]
["bitfinex","BTCUSD",1734879934164,0.099,95566.0,95557.0,0.15]
["bitfinex","BTCUSD",1734879934361,0.20927,95570.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879935193,0.418541,95570.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879935333,0.209275,95568.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879935550,0.209289,95562.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879935745,0.01511619,95568.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879935948,0.209289,95562.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879936540,0.01899223,95561.0,95558.0,0.1013084]
["bitfinex","BTCUSD",1734879937077,0.01899223,95561.0,95559.0,0.00104634]
["bitfinex","BTCUSD",1734879937290,8.56e-05,95563.0,95561.0,0.15]
["bitfinex","BTCUSD",1734879937491,8.56e-05,95563.0,95562.0,0.2513084]
["bitfinex","BTCUSD",1734879937894,8.56e-05,95563.0,95551.0,0.15]
["bitfinex","BTCUSD",1734879938092,8.56e-05,95563.0,95553.0,0.15]
["bitfinex","BTCUSD",1734879938296,8.56e-05,95563.0,95556.0,0.15]
["bitfinex","BTCUSD",1734879938505,8.56e-05,95563.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734879938683,8.56e-05,95563.0,95562.0,0.25235468]
["bitfinex","BTCUSD",1734879938883,8.56e-05,95563.0,95562.0,0.2513084]
["bitfinex","BTCUSD",1734879941873,8.56e-05,95563.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734879942069,8.56e-05,95563.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734879942269,8.56e-05,95563.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734879942270,0.099,95555.0,95524.0,0.0787]
["bitfinex","BTCUSD",1734879942474,0.099,95545.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879942677,0.099,95539.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879943045,0.209364,95528.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879943243,0.099,95538.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879943371,0.209354,95532.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879943801,0.209347,95535.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879944207,0.209342,95537.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879944380,0.418685,95537.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734879944576,0.099,95538.0,95527.0,0.15]
["bitfinex","BTCUSD",1734879944802,0.209356,95531.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734879945009,0.209364,95528.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734879945209,0.099,95533.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734879945631,0.209373,95524.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734879946472,0.209373,95524.0,95515.0,0.15]
["bitfinex","BTCUSD",1734879946675,0.209373,95524.0,95517.0,0.15]
["bitfinex","BTCUSD",1734879946881,0.209373,95524.0,95519.0,0.15]
["bitfinex","BTCUSD",1734879947060,0.209373,95524.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734879947439,0.418746,95524.0,95521.0,0.15]
["bitfinex","BTCUSD",1734879947641,0.418746,95524.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734879947846,0.01053417,95552.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879947847,0.099,95523.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879948050,0.209354,95532.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879948051,0.209394,95514.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879948469,0.099,95518.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879948705,0.308386,95517.0,95510.0,0.00016304]
["bitfinex","BTCUSD",1734879948912,0.01913808,95517.0,95510.0,0.10147144]
["bitfinex","BTCUSD",1734879949178,0.01913808,95517.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734879949303,0.01913808,95517.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734879949509,0.01913808,95527.0,95526.0,0.359367]
["bitfinex","BTCUSD",1734879949830,0.01913808,95527.0,95526.0,0.5660754]
["bitfinex","BTCUSD",1734879950039,0.20931,95552.0,95539.0,0.209337]
["bitfinex","BTCUSD",1734879950207,0.209303,95555.0,95540.0,0.25235492]
["bitfinex","BTCUSD",1734879950404,0.209321,95547.0,95540.0,0.25235492]
["bitfinex","BTCUSD",1734879950690,0.209321,95547.0,95540.0,0.2513084]
["bitfinex","BTCUSD",1734879951022,0.209318,95548.0,95540.0,0.2513084]
["bitfinex","BTCUSD",1734879952594,0.209292,95560.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734879952827,0.20945501,95560.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734879953135,0.00016301,95560.0,95548.0,0.21036444]
["bitfinex","BTCUSD",1734879953347,0.00016301,95560.0,95549.0,0.1013084]
["bitfinex","BTCUSD",1734879953545,0.01915321,95559.0,95549.0,0.1013084]
["bitfinex","BTCUSD",1734879953771,0.22844921,95559.0,95549.0,0.1013084]
["bitfinex","BTCUSD",1734879953896,0.209322,95547.0,95529.0,0.01057477]
["bitfinex","BTCUSD",1734879954097,0.209322,95547.0,95536.0,0.15]
["bitfinex","BTCUSD",1734879954298,0.099,95554.0,95538.0,0.15]
["bitfinex","BTCUSD",1734879954515,0.308358,95530.0,95529.0,0.01057477]
["bitfinex","BTCUSD",1734879954711,0.209383,95519.0,95504.0,0.13873644]
["bitfinex","BTCUSD",1734879954925,0.099,95520.0,95507.0,0.1013084]
["bitfinex","BTCUSD",1734879955141,0.209406,95508.0,95504.0,0.13873644]
["bitfinex","BTCUSD",1734879955348,0.209406,95508.0,95499.0,0.2313986]
["bitfinex","BTCUSD",1734879955349,0.308424,95500.0,95499.0,0.0001712]
["bitfinex","BTCUSD",1734879955762,0.209417,95503.0,95499.0,0.0001712]
["bitfinex","BTCUSD",1734879955960,0.209421,95501.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879956518,0.308419,95502.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879956774,0.209408,95508.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734879956974,0.308381,95520.0,95503.0,0.15]
["bitfinex","BTCUSD",1734879957149,0.209391,95515.0,95505.0,0.15]
["bitfinex","BTCUSD",1734879957351,0.209391,95515.0,95507.0,0.15]
["bitfinex","BTCUSD",1734879957552,0.20938,95520.0,95508.0,0.1243084]
["bitfinex","BTCUSD",1734879958188,0.209373,95523.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734879958393,0.099,95519.0,95499.0,0.15033424]
["bitfinex","BTCUSD",1734879958616,0.01914484,95526.0,95499.0,0.15033424]
["bitfinex","BTCUSD",1734879958617,0.01511619,95524.0,95502.0,0.023]
["bitfinex","BTCUSD",1734879958845,0.099,95520.0,95503.0,0.10235525]
["bitfinex","BTCUSD",1734879958976,0.099,95520.0,95506.0,0.15]
["bitfinex","BTCUSD",1734879958977,0.209382,95519.0,95506.0,0.15]
["bitfinex","BTCUSD",1734879959175,0.099,95535.0,95511.0,0.023]
["bitfinex","BTCUSD",1734879959381,0.099,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734879959722,0.01511619,95544.0,95525.0,0.15]
["bitfinex","BTCUSD",1734879959868,0.099,95536.0,95527.0,0.15]
["bitfinex","BTCUSD",1734879960064,0.209347,95535.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734879961544,0.15,95577.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879961545,0.099,95526.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879961752,0.32348719,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879962119,0.44393546,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879962547,0.34262706,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879963099,0.308424,95500.0,95478.0,0.09249096]
["bitfinex","BTCUSD",1734879963302,0.308424,95500.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879963730,0.32354019,95500.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879964558,0.22454019,95500.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879964768,0.099,95503.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879964944,0.099,95512.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734879965183,0.099,95520.0,95501.0,0.00104695]
["bitfinex","BTCUSD",1734879965388,0.209375,95523.0,95501.0,0.00104695]
["bitfinex","BTCUSD",1734879965389,0.099,95518.0,95502.0,0.39287427]
["bitfinex","BTCUSD",1734879966007,0.099,95518.0,95503.0,0.15]
["bitfinex","BTCUSD",1734879966212,0.099,95518.0,95505.0,0.15]
["bitfinex","BTCUSD",1734879966427,0.099,95518.0,95507.0,0.15]
["bitfinex","BTCUSD",1734879966633,0.099,95518.0,95509.0,0.15]
["bitfinex","BTCUSD",1734879966842,0.099,95518.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734879968425,0.209386,95517.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734879968638,0.099,95518.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734879969832,0.418772,95517.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734879970043,0.209398,95512.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734879970232,0.099,95508.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879970444,0.099,95500.0,95499.0,0.00033424]
["bitfinex","BTCUSD",1734879971113,0.099,95504.0,95499.0,0.10164264]
["bitfinex","BTCUSD",1734879971552,0.22452119,95509.0,95499.0,0.10164264]
["bitfinex","BTCUSD",1734879971753,0.099,95508.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734879972159,0.11411619,95516.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734879972361,0.099,95509.0,95501.0,0.00104697]
["bitfinex","BTCUSD",1734879972563,0.099,95509.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879973265,0.209406,95508.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879973626,0.209401,95511.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879973831,0.099,95509.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879974171,0.3051999,95540.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879974172,0.209394,95514.0,95502.0,0.1013084]
["bitfinex","BTCUSD",1734879974373,0.11411619,95536.0,95506.0,0.1013084]
["bitfinex","BTCUSD",1734879974486,0.0990856,95533.0,95511.0,0.173]
["bitfinex","BTCUSD",1734879974688,0.0990856,95533.0,95520.0,0.15]
["bitfinex","BTCUSD",1734879974949,8.56e-05,95533.0,95527.0,0.15]
["bitfinex","BTCUSD",1734879975177,8.56e-05,95533.0,95528.0,0.31171703]
["bitfinex","BTCUSD",1734879975379,8.56e-05,95533.0,95528.0,0.3106704]
["bitfinex","BTCUSD",1734879976517,8.56e-05,95533.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734879976922,0.517707,95532.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734879977275,0.308353,95532.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734879977681,0.209381,95520.0,95508.0,0.023]
["bitfinex","BTCUSD",1734879977887,0.099,95524.0,95511.0,0.00016304]
["bitfinex","BTCUSD",1734879978087,0.099,95524.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879978311,0.099,95516.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879978988,0.30839,95516.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879979165,0.099,95516.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879979926,0.30839,95516.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879980480,0.209391,95515.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879982067,0.418782,95515.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879982473,0.209395,95513.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879983074,0.099,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879983193,0.20938,95520.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879983194,0.099,95525.0,95513.0,0.15]
["bitfinex","BTCUSD",1734879983400,0.099,95536.0,95520.0,0.209378]
["bitfinex","BTCUSD",1734879983611,0.099,95536.0,95513.0,0.15]
["bitfinex","BTCUSD",1734879983612,0.099,95534.0,95526.0,0.15]
["bitfinex","BTCUSD",1734879983812,0.099,95534.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734879984263,0.01511619,95538.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734879984481,0.01511619,95538.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734879984632,0.01511619,95538.0,95532.0,0.10235503]
["bitfinex","BTCUSD",1734879985043,8.56e-05,95563.0,95532.0,0.10235503]
["bitfinex","BTCUSD",1734879985044,0.099,95548.0,95532.0,0.27535503]
["bitfinex","BTCUSD",1734879985240,0.099,95548.0,95532.0,0.2743084]
["bitfinex","BTCUSD",1734879988590,0.30833,95543.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879988794,0.099,95539.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879990450,0.099,95542.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879990814,0.099,95539.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879991015,0.099,95545.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879991260,0.099,95560.0,95532.0,0.2743084]
["bitfinex","BTCUSD",1734879991480,0.099,95554.0,95532.0,0.2743084]
["bitfinex","BTCUSD",1734879991678,0.099,95552.0,95532.0,0.2743084]
["bitfinex","BTCUSD",1734879991893,0.099,95554.0,95532.0,0.2743084]
["bitfinex","BTCUSD",1734879992060,0.099,95537.0,95532.0,0.1013084]
["bitfinex","BTCUSD",1734879992420,0.099,95529.0,95520.0,0.09353762]
["bitfinex","BTCUSD",1734879992535,0.099,95529.0,95528.0,0.18498192]
["bitfinex","BTCUSD",1734879992730,0.099,95529.0,95528.0,0.28629032]
["bitfinex","BTCUSD",1734879992935,0.32347619,95529.0,95528.0,0.18498192]
["bitfinex","BTCUSD",1734879993670,0.099,95518.0,95510.0,0.09373715]
["bitfinex","BTCUSD",1734879993869,0.099,95525.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734879994535,0.099,95525.0,95513.0,0.17404679]
["bitfinex","BTCUSD",1734879994857,8.56e-05,95533.0,95513.0,0.17404679]
["bitfinex","BTCUSD",1734879994858,8.56e-05,95533.0,95517.0,0.209386]
["bitfinex","BTCUSD",1734879994991,8.56e-05,95533.0,95528.0,0.15]
["bitfinex","BTCUSD",1734879995199,8.56e-05,95533.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734879995427,8.56e-05,95533.0,95531.0,0.1013084]
["bitfinex","BTCUSD",1734879995631,8.56e-05,95533.0,95532.0,0.15]
["bitfinex","BTCUSD",1734879995802,8.56e-05,95533.0,95532.0,0.2513084]
["bitfinex","BTCUSD",1734879996050,0.099,95531.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879996229,0.099,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879996427,0.099,95524.0,95523.0,0.2514796]
["bitfinex","BTCUSD",1734879998243,0.099,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879999266,0.11411619,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879999397,0.11516512,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879999596,0.099,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734879999939,0.099,95534.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734880000149,0.209346,95536.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734880000150,0.0990856,95533.0,95525.0,0.1013084]
["bitfinex","BTCUSD",1734880000442,8.56e-05,95533.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734880000790,8.56e-05,95533.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734880000993,8.56e-05,95533.0,95530.0,0.1013084]
["bitfinex","BTCUSD",1734880002186,8.56e-05,95533.0,95526.0,0.08]
["bitfinex","BTCUSD",1734880002187,0.099,95529.0,95526.0,0.08]
["bitfinex","BTCUSD",1734880002385,0.099,95529.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734880003830,0.099,95528.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734880004041,0.099,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734880004173,0.099,95524.0,95523.0,0.2514796]
["bitfinex","BTCUSD",1734880005084,0.11411619,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734880005307,0.11516512,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734880006606,0.3357349,95524.0,95523.0,0.0001712]
["bitfinex","BTCUSD",1734880006805,0.21411619,95512.0,95511.0,0.00033424]
["bitfinex","BTCUSD",1734880007041,0.21411619,95512.0,95489.0,0.09373715]
["bitfinex","BTCUSD",1734880007042,0.32354019,95500.0,95489.0,0.09373715]
["bitfinex","BTCUSD",1734880007290,0.32356219,95490.0,95489.0,0.09373715]
["bitfinex","BTCUSD",1734880007945,0.32356219,95490.0,95469.0,0.09373715]
["bitfinex","BTCUSD",1734880007946,0.209458,95485.0,95469.0,0.09373715]
["bitfinex","BTCUSD",1734880008122,0.099,95477.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734880008399,0.099,95474.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734880009732,0.099,95471.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734880010163,0.099,95471.0,95470.0,0.2513084]
["bitfinex","BTCUSD",1734880011004,0.099,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1734880011208,0.099,95471.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880011522,0.099,95471.0,95470.0,0.15]
["bitfinex","BTCUSD",1734880012201,0.209489,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880012546,0.32360519,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880016697,0.099,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880017352,0.11411619,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880017675,0.099,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880017911,0.11411619,95470.0,95469.0,0.00016319]
["bitfinex","BTCUSD",1734880018822,0.11411619,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880019049,0.099,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880020273,0.209407,95508.0,95471.0,0.023]
["bitfinex","BTCUSD",1734880020520,0.099,95489.0,95473.0,0.173]
["bitfinex","BTCUSD",1734880020745,0.099,95479.0,95475.0,0.15]
["bitfinex","BTCUSD",1734880020970,0.099,95476.0,95475.0,0.15]
["bitfinex","BTCUSD",1734880021776,0.099,95476.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880021976,0.099,95471.0,95470.0,0.4607974]
["bitfinex","BTCUSD",1734880022307,0.099,95474.0,95473.0,0.15]
["bitfinex","BTCUSD",1734880022532,0.099,95487.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734880022736,0.099,95489.0,95478.0,0.173]
["bitfinex","BTCUSD",1734880022923,0.099,95489.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734880023088,0.099,95489.0,95485.0,0.1013084]
["bitfinex","BTCUSD",1734880024655,0.099,95479.0,95478.0,0.15]
["bitfinex","BTCUSD",1734880024862,0.099,95479.0,95454.0,0.0496]
["bitfinex","BTCUSD",1734880024863,0.099,95470.0,95461.0,0.15]
["bitfinex","BTCUSD",1734880025069,0.099,95470.0,95469.0,0.15033439]
["bitfinex","BTCUSD",1734880025990,0.099,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880026202,0.11411619,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880028589,0.11516512,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880031065,0.11411619,95470.0,95469.0,0.10164279]
["bitfinex","BTCUSD",1734880034106,0.099,95484.0,95470.0,0.359488]
["bitfinex","BTCUSD",1734880034264,0.209409,95507.0,95470.0,0.359488]
["bitfinex","BTCUSD",1734880034265,0.01511619,95490.0,95478.0,0.15]
["bitfinex","BTCUSD",1734880034478,0.099,95484.0,95480.0,0.15]
["bitfinex","BTCUSD",1734880034682,0.01917051,95482.0,95481.0,0.3107734]
["bitfinex","BTCUSD",1734880034886,0.11817051,95482.0,95481.0,0.3107734]
["bitfinex","BTCUSD",1734880035128,0.11817051,95482.0,95481.0,0.1013084]
["bitfinex","BTCUSD",1734880035301,0.01917051,95482.0,95481.0,0.1013084]
["bitfinex","BTCUSD",1734880035703,0.099,95488.0,95482.0,0.15]
["bitfinex","BTCUSD",1734880035886,0.099,95484.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734880036142,0.099,95484.0,95483.0,0.2513084]
["bitfinex","BTCUSD",1734880036642,0.01511619,95493.0,95483.0,0.2513084]
["bitfinex","BTCUSD",1734880036643,0.099,95487.0,95483.0,0.2513084]
["bitfinex","BTCUSD",1734880037516,0.099,95475.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880037756,0.099,95473.0,95472.0,0.2513084]
["bitfinex","BTCUSD",1734880037969,0.099,95473.0,95472.0,0.15]
["bitfinex","BTCUSD",1734880038505,0.099,95475.0,95473.0,0.15]
["bitfinex","BTCUSD",1734880038712,0.099,95478.0,95474.0,0.1013084]
["bitfinex","BTCUSD",1734880039481,0.01511619,95483.0,95473.0,0.15]
["bitfinex","BTCUSD",1734880039482,0.099,95474.0,95473.0,0.15]
["bitfinex","BTCUSD",1734880039691,0.099,95474.0,95473.0,0.2513084]
["bitfinex","BTCUSD",1734880040108,0.099,95485.0,95475.0,0.15]
["bitfinex","BTCUSD",1734880040333,8.56e-05,95499.0,95477.0,0.15]
["bitfinex","BTCUSD",1734880040528,8.56e-05,95499.0,95497.0,0.209428]
["bitfinex","BTCUSD",1734880040738,8.56e-05,95499.0,95498.0,0.1833084]
["bitfinex","BTCUSD",1734880041494,8.56e-05,95499.0,95498.0,0.35735544]
["bitfinex","BTCUSD",1734880041747,8.56e-05,95499.0,95498.0,0.4031084]
["bitfinex","BTCUSD",1734880046537,0.099,95530.0,95514.0,0.13289115]
["bitfinex","BTCUSD",1734880046781,0.00024855,95524.0,95523.0,0.382373]
["bitfinex","BTCUSD",1734880046914,0.00024855,95524.0,95523.0,0.5629814]
["bitfinex","BTCUSD",1734880049728,0.00024855,95524.0,95523.0,0.2513084]
["bitfinex","BTCUSD",1734880049929,0.00024855,95524.0,95523.0,0.1013084]
["bitfinex","BTCUSD",1734880050136,0.09924855,95524.0,95523.0,0.1013084]
["bitfinex","BTCUSD",1734880053043,0.099,95518.0,95512.0,0.15]
["bitfinex","BTCUSD",1734880053250,0.099,95518.0,95514.0,0.15]
["bitfinex","BTCUSD",1734880053479,0.099,95511.0,95501.0,0.173]
["bitfinex","BTCUSD",1734880053877,0.099,95511.0,95503.0,0.173]
["bitfinex","BTCUSD",1734880054079,0.099,95511.0,95505.0,0.15]
["bitfinex","BTCUSD",1734880054286,0.099,95511.0,95506.0,0.1013084]
["bitfinex","BTCUSD",1734880054453,0.099,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1734880054669,0.099,95508.0,95507.0,0.2513084]
["bitfinex","BTCUSD",1734880056221,0.00024855,95524.0,95510.0,0.023]
["bitfinex","BTCUSD",1734880056414,0.00024855,95524.0,95515.0,0.359391]
["bitfinex","BTCUSD",1734880056702,0.00024855,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734880056883,0.00024855,95524.0,95523.0,0.3106814]
["bitfinex","BTCUSD",1734880057265,0.00024855,95524.0,95523.0,0.5668814]
["bitfinex","BTCUSD",1734880058292,0.00024855,95524.0,95523.0,0.62723377]
["bitfinex","BTCUSD",1734880065968,0.00024855,95524.0,95523.0,0.71211758]
["bitfinex","BTCUSD",1734880066169,8.56e-05,95563.0,95528.0,0.5445]
["bitfinex","BTCUSD",1734880066325,8.56e-05,95563.0,95527.0,0.08588381]
["bitfinex","BTCUSD",1734880066326,0.00062929,95563.0,95555.0,0.023]
["bitfinex","BTCUSD",1734880066527,0.00062929,95563.0,95561.0,0.023]
["bitfinex","BTCUSD",1734880066773,0.00062929,95563.0,95562.0,0.3105964]
["bitfinex","BTCUSD",1734880068496,0.00062929,95563.0,95562.0,0.1013084]
["bitfinex","BTCUSD",1734880068903,0.09962929,95563.0,95562.0,0.1013084]
["bitfinex","BTCUSD",1734880070247,0.00062929,95563.0,95562.0,0.1013084]
["bitfinex","BTCUSD",1734880070986,0.00062929,95563.0,95562.0,0.27535472]
["bitfinex","BTCUSD",1734880071191,0.00062929,95563.0,95562.0,0.2743084]
["bitfinex","BTCUSD",1734880073448,0.00062929,95563.0,95562.0,0.3530084]
["bitfinex","BTCUSD",1734880075665,8.56e-05,95566.0,95563.0,0.418572]
["bitfinex","BTCUSD",1734880075897,6e-07,95573.0,95572.0,0.33658381]
["bitfinex","BTCUSD",1734880076153,0.099,95604.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734880076394,0.00024853,95595.0,95594.0,0.4835264]
["bitfinex","BTCUSD",1734880076808,0.00024853,95595.0,95594.0,0.59281991]
["bitfinex","BTCUSD",1734880077243,0.00024853,95595.0,95594.0,0.5622264]
["bitfinex","BTCUSD",1734880077415,0.00024853,95595.0,95594.0,0.57256431]
["bitfinex","BTCUSD",1734880081069,0.00024853,95595.0,95594.0,0.26164631]
["bitfinex","BTCUSD",1734880081906,0.00024853,95595.0,95594.0,0.31174631]
["bitfinex","BTCUSD",1734880082109,0.00024853,95595.0,95594.0,0.33474631]
["bitfinex","BTCUSD",1734880082451,0.00024853,95595.0,95594.0,0.36298079]
["bitfinex","BTCUSD",1734880083217,0.00024853,95595.0,95594.0,0.33474631]
["bitfinex","BTCUSD",1734880083434,0.00024853,95595.0,95594.0,0.9076132]
["bitfinex","BTCUSD",1734880083654,0.00024853,95595.0,95594.0,0.93624562]
["bitfinex","BTCUSD",1734880084057,0.00020853,95595.0,95594.0,0.93624562]
["bitfinex","BTCUSD",1734880084413,0.00020853,95595.0,95594.0,1.36054562]
["bitfinex","BTCUSD",1734880085038,0.00020853,95595.0,95594.0,1.3811762]
["bitfinex","BTCUSD",1734880086229,0.00020853,95595.0,95594.0,1.46606001]
["bitfinex","BTCUSD",1734880086230,5.3e-07,95595.0,95594.0,1.46606001]
["bitfinex","BTCUSD",1734880087074,8.56e-05,95620.0,95619.0,0.15]
["bitfinex","BTCUSD",1734880087314,8.56e-05,95620.0,95619.0,0.1013084]
["bitfinex","BTCUSD",1734880087315,0.0990856,95620.0,95619.0,0.1013084]
["bitfinex","BTCUSD",1734880087534,0.099,95609.0,95596.0,0.00104574]
["bitfinex","BTCUSD",1734880087694,0.099,95608.0,95597.0,0.1013084]
["bitfinex","BTCUSD",1734880088233,0.099,95608.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734880088458,0.099,95600.0,95599.0,0.1013084]
["bitfinex","BTCUSD",1734880088994,0.099,95600.0,95594.0,0.06043791]
["bitfinex","BTCUSD",1734880088995,0.099,95595.0,95594.0,0.0501]
["bitfinex","BTCUSD",1734880089245,0.11411619,95595.0,95594.0,0.0501]
["bitfinex","BTCUSD",1734880089620,0.31542459,95595.0,95594.0,0.0501]
["bitfinex","BTCUSD",1734880089822,0.099,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734880090039,0.099,95558.0,95557.0,0.3106074]
["bitfinex","BTCUSD",1734880090222,0.11411619,95558.0,95557.0,0.1013084]
["bitfinex","BTCUSD",1734880090423,0.00104893,95558.0,95557.0,0.40913381]
["bitfinex","BTCUSD",1734880090736,0.209296,95558.0,95557.0,0.40913381]
["bitfinex","BTCUSD",1734880093202,0.209296,95558.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880093428,0.209292,95560.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880093744,0.209291,95561.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880094426,0.00104893,95560.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880094570,0.209294,95559.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880098962,0.00104893,95558.0,95557.0,0.40930501]
["bitfinex","BTCUSD",1734880099413,0.30235733,95558.0,95557.0,0.36744501]
["bitfinex","BTCUSD",1734880099569,0.3013084,95558.0,95557.0,0.33519831]
["bitfinex","BTCUSD",1734880099905,0.3013084,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880100510,0.31962005,95559.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880100686,0.309294,95559.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880101257,0.209294,95559.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880104263,0.00054893,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880104470,0.2013084,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880104648,0.209294,95559.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880105829,0.00054893,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880105974,0.20185733,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880107210,0.2013084,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880107415,0.3013084,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880107644,0.4513084,95558.0,95557.0,0.32919831]
["bitfinex","BTCUSD",1734880109538,0.4513084,95558.0,95557.0,0.24329831]
["bitfinex","BTCUSD",1734880109744,0.4935084,95558.0,95557.0,0.24329831]
["bitfinex","BTCUSD",1734880109918,0.4935084,95558.0,95557.0,0.23729831]
["bitfinex","BTCUSD",1734880110161,0.4935084,95558.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734880111143,0.4935084,95558.0,95476.0,0.0213507]
["bitfinex","BTCUSD",1734880111144,0.1,95529.0,95476.0,0.0213507]
["bitfinex","BTCUSD",1734880111374,0.209371,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880111637,0.3106794,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880111876,0.4106794,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880112639,0.43179319,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880112845,0.44206128,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880113275,0.23048479,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880113446,0.209371,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880114863,0.4106794,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880115090,0.5106794,95524.0,95523.0,0.00033423]
["bitfinex","BTCUSD",1734880115374,0.1,95500.0,95475.0,0.0798]
["bitfinex","BTCUSD",1734880115600,0.5107324,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880116321,0.209424,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880117555,0.5107324,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880118391,0.52134241,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880118622,0.67134241,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880118838,0.6607324,95500.0,95499.0,0.00033415]
["bitfinex","BTCUSD",1734880121100,0.209478,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880122364,0.4107864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880122883,0.5107864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880123224,0.6607864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880125131,0.5607864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880125370,0.4107864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880125748,0.3107864,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880126004,0.209478,95475.0,95474.0,0.0001712]
["bitfinex","BTCUSD",1734880126347,0.209485,95473.0,95453.0,0.0493]
["bitfinex","BTCUSD",1734880126547,0.00054893,95472.0,95453.0,0.0493]
["bitfinex","BTCUSD",1734880126806,0.00054893,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880127802,0.209487,95471.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880128004,0.00054893,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880128502,0.209466,95481.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880128701,0.00054893,95480.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880128929,0.209487,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880129087,0.209489,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880129938,0.209487,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880130109,0.00054893,95471.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880130320,0.209487,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880130518,8.57e-05,95474.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880131089,0.209483,95473.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880131297,0.21003393,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880132179,0.41951893,95472.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880132378,0.309489,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880132506,0.4107974,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880133154,0.209489,95470.0,95469.0,0.00033439]
["bitfinex","BTCUSD",1734880134275,0.209501,95465.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880134525,0.00054893,95464.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880134745,0.209505,95463.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880134978,0.00054893,95462.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880136363,0.10185733,95462.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880137672,0.00054893,95462.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880138147,0.209507,95462.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880141831,0.3108154,95462.0,95461.0,0.0001712]
["bitfinex","BTCUSD",1734880142511,0.6608154,95462.0,95461.0,2e-07]
["bitfinex","BTCUSD",1734880142940,0.2,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1734880143103,0.66137533,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1734880143370,0.6608264,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1734880143525,0.6608264,95457.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734880143526,0.209566,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734880144466,0.3108744,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734880144865,0.2,95431.0,95430.0,0.000171]
["bitfinex","BTCUSD",1734880145043,0.5108834,95431.0,95430.0,0.000171]
["bitfinex","BTCUSD",1734880145246,0.2,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880145442,0.45185733,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880145648,0.4513084,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880145861,0.1013084,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880146096,0.10185733,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880146964,0.20185733,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880147168,0.45185733,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880147371,0.4513084,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880147746,0.3513084,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880147987,0.419154,95430.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880148270,0.209582,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880148495,0.184582,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880148723,0.18513093,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880157943,0.28513093,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880158174,0.284582,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734880158909,0.1,95416.0,95414.0,0.000171]
["bitfinex","BTCUSD",1734880159116,0.4109164,95416.0,95414.0,0.000171]
["bitfinex","BTCUSD",1734880159493,0.1,95415.0,95414.0,0.000171]
["bitfinex","BTCUSD",1734880159699,0.45185733,95415.0,95414.0,0.000171]
["bitfinex","BTCUSD",1734880159909,0.4513084,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880160474,0.2513084,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880160676,0.1013084,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880160921,0.10185733,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880161767,0.45185733,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880161964,0.4513084,95415.0,95414.0,1e-06]
["bitfinex","BTCUSD",1734880163300,0.1,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880163511,0.41149133,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880163681,0.4109424,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880164857,0.3109424,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880165403,0.34302989,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880168663,0.32164701,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880169399,0.209634,95404.0,95391.0,0.0773]
["bitfinex","BTCUSD",1734880171234,0.13289115,95413.0,95403.0,0.340007]
["bitfinex","BTCUSD",1734880171442,0.2096,95420.0,95404.0,0.023]
["bitfinex","BTCUSD",1734880171805,0.00054893,95419.0,95404.0,0.023]
["bitfinex","BTCUSD",1734880172050,0.00054893,95419.0,95403.0,0.130371]
["bitfinex","BTCUSD",1734880172253,0.209634,95404.0,95403.0,0.130371]
["bitfinex","BTCUSD",1734880175648,0.209634,95404.0,95403.0,0.082171]
["bitfinex","BTCUSD",1734880177585,0.209624,95409.0,95403.0,0.082171]
["bitfinex","BTCUSD",1734880177793,0.209613,95414.0,95403.0,0.082171]
["bitfinex","BTCUSD",1734880178165,0.209622,95410.0,95403.0,0.082171]
["bitfinex","BTCUSD",1734880179721,0.209609,95416.0,95403.0,0.082171]
["bitfinex","BTCUSD",1734880180004,0.209609,95416.0,95404.0,0.0712]
["bitfinex","BTCUSD",1734880180235,0.209612,95414.0,95404.0,0.0712]
["bitfinex","BTCUSD",1734880180480,0.00054893,95413.0,95404.0,0.0712]
["bitfinex","BTCUSD",1734880180752,0.209617,95412.0,95404.0,0.0712]
["bitfinex","BTCUSD",1734880180960,0.21016793,95411.0,95404.0,0.0712]
["bitfinex","BTCUSD",1734880181186,0.209621,95410.0,95404.0,0.0482]
["bitfinex","BTCUSD",1734880181425,0.209629,95407.0,95404.0,0.0482]
["bitfinex","BTCUSD",1734880181634,0.00054893,95406.0,95404.0,0.0482]
["bitfinex","BTCUSD",1734880181776,0.00054893,95409.0,95404.0,0.0482]
["bitfinex","BTCUSD",1734880182836,0.00054893,95409.0,95391.0,0.023]
["bitfinex","BTCUSD",1734880183108,0.0001716,95419.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734880183368,0.0001716,95419.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734880183844,0.0001716,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734880184057,0.0001716,95419.0,95418.0,0.3339124]
["bitfinex","BTCUSD",1734880184874,0.0001716,95419.0,95403.0,0.15]
["bitfinex","BTCUSD",1734880185077,0.0001716,95419.0,95410.0,0.173]
["bitfinex","BTCUSD",1734880185204,0.0001716,95419.0,95411.0,0.023]
["bitfinex","BTCUSD",1734880185790,0.0001716,95419.0,95413.0,0.0765]
["bitfinex","BTCUSD",1734880186510,0.0001716,95419.0,95414.0,0.3109204]
["bitfinex","BTCUSD",1734880186744,0.0001716,95419.0,95417.0,0.023]
["bitfinex","BTCUSD",1734880186976,0.0001716,95419.0,95418.0,0.4839124]
["bitfinex","BTCUSD",1734880187406,0.0001716,95428.0,95427.0,0.382584]
["bitfinex","BTCUSD",1734880187644,0.0001716,95428.0,95427.0,0.5603924]
["bitfinex","BTCUSD",1734880187880,0.00054893,95458.0,95427.0,0.5003084]
["bitfinex","BTCUSD",1734880188092,0.209478,95476.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734880188093,0.00054893,95467.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734880188319,0.00054893,95467.0,95450.0,0.1243084]
["bitfinex","BTCUSD",1734880188543,0.00062825,95462.0,95456.0,0.023]
["bitfinex","BTCUSD",1734880188772,0.00062825,95462.0,95456.0,0.1243084]
["bitfinex","BTCUSD",1734880189014,0.00062825,95462.0,95458.0,0.023]
["bitfinex","BTCUSD",1734880189460,0.00062825,95462.0,95457.0,0.023]
["bitfinex","BTCUSD",1734880190349,0.00062825,95462.0,95448.0,0.126]
["bitfinex","BTCUSD",1734880190350,0.00062825,95462.0,95449.0,0.023]
["bitfinex","BTCUSD",1734880190572,0.00062825,95462.0,95451.0,0.023]
["bitfinex","BTCUSD",1734880191023,0.00062825,95462.0,95452.0,0.1013084]
["bitfinex","BTCUSD",1734880191226,0.00062825,95462.0,95458.0,0.023]
["bitfinex","BTCUSD",1734880191475,0.00062825,95462.0,95461.0,0.0765]
["bitfinex","BTCUSD",1734880191697,0.00062825,95462.0,95461.0,0.56136483]
["bitfinex","BTCUSD",1734880192059,0.00062825,95462.0,95461.0,0.5603174]
["bitfinex","BTCUSD",1734880192479,0.00062825,95462.0,95461.0,0.6098174]
["bitfinex","BTCUSD",1734880192898,8.57e-05,95474.0,95473.0,0.232483]
["bitfinex","BTCUSD",1734880193112,0.00024835,95474.0,95473.0,0.4102914]
["bitfinex","BTCUSD",1734880193793,0.00024835,95474.0,95473.0,0.0995]
["bitfinex","BTCUSD",1734880194316,0.00024835,95474.0,95473.0,0.308983]
["bitfinex","BTCUSD",1734880194509,0.00024835,95474.0,95473.0,0.0995]
["bitfinex","BTCUSD",1734880196180,0.00024835,95474.0,95473.0,0.2008084]
["bitfinex","BTCUSD",1734880196978,0.00024835,95474.0,95473.0,0.35185573]
["bitfinex","BTCUSD",1734880197206,0.00024835,95474.0,95473.0,0.3508084]
["bitfinex","BTCUSD",1734880200721,0.00024835,95474.0,95473.0,0.2265]
["bitfinex","BTCUSD",1734880200873,0.00024835,95474.0,95473.0,0.0765]
["bitfinex","BTCUSD",1734880201106,0.00024835,95474.0,95473.0,0.2265]
["bitfinex","BTCUSD",1734880201274,0.00024835,95474.0,95473.0,0.3278084]
["bitfinex","BTCUSD",1734880202058,0.00024835,95474.0,95473.0,0.3508084]
["bitfinex","BTCUSD",1734880202908,0.00024835,95474.0,95473.0,0.0765]
["bitfinex","BTCUSD",1734880203125,0.20972935,95474.0,95473.0,0.0765]
["bitfinex","BTCUSD",1734880203328,0.00024835,95474.0,95473.0,0.0765]
["bitfinex","BTCUSD",1734880204479,0.00024835,95474.0,95461.0,0.1995]
["bitfinex","BTCUSD",1734880204679,0.00054893,95473.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880204918,0.00024835,95474.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880205151,0.00054893,95473.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880205727,0.209497,95467.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880205932,0.00054893,95466.0,95461.0,0.023]
["bitfinex","BTCUSD",1734880206109,0.21004693,95466.0,95461.0,0.023]
["bitfinex","BTCUSD",1734880206317,0.209498,95466.0,95461.0,0.023]
["bitfinex","BTCUSD",1734880206916,0.209503,95464.0,95461.0,0.023]
["bitfinex","BTCUSD",1734880207409,0.209487,95471.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880207590,0.209496,95467.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880207903,0.00054893,95466.0,95460.0,0.0762]
["bitfinex","BTCUSD",1734880208063,0.00054893,95466.0,95449.0,0.023]
["bitfinex","BTCUSD",1734880208235,0.209487,95471.0,95451.0,0.173]
["bitfinex","BTCUSD",1734880208449,0.00054893,95470.0,95448.0,0.0762]
["bitfinex","BTCUSD",1734880208810,0.209534,95450.0,95448.0,0.0762]
["bitfinex","BTCUSD",1734880209033,0.0214748,95466.0,95432.0,0.0489]
["bitfinex","BTCUSD",1734880209244,0.10185733,95465.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734880209387,0.209534,95450.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734880209606,0.209552,95442.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734880209807,0.209561,95438.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734880210017,0.209552,95442.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734880210224,0.209552,95442.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880210439,0.209544,95446.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880210638,0.00054893,95445.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880210849,0.209546,95444.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880211050,0.00054893,95443.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880211286,0.209551,95442.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880211496,0.209546,95444.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880211841,0.00054893,95443.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880212196,0.00016256,95445.0,95434.0,0.023]
["bitfinex","BTCUSD",1734880212620,0.00016256,95445.0,95444.0,0.023]
["bitfinex","BTCUSD",1734880212828,0.00016256,95445.0,95444.0,0.251756]
["bitfinex","BTCUSD",1734880212989,0.00016256,95445.0,95444.0,0.2507084]
["bitfinex","BTCUSD",1734880213787,0.209469,95480.0,95445.0,0.15]
["bitfinex","BTCUSD",1734880214011,0.20946,95484.0,95451.0,0.15]
["bitfinex","BTCUSD",1734880214205,0.209449,95489.0,95471.0,0.023]
["bitfinex","BTCUSD",1734880214527,0.20946,95484.0,95471.0,0.023]
["bitfinex","BTCUSD",1734880214727,0.00054893,95483.0,95471.0,0.023]
["bitfinex","BTCUSD",1734880214936,0.00054893,95483.0,95466.0,0.232498]
["bitfinex","BTCUSD",1734880215135,0.209469,95480.0,95467.0,0.1013084]
["bitfinex","BTCUSD",1734880215338,0.00054893,95479.0,95468.0,0.023]
["bitfinex","BTCUSD",1734880215543,0.00054893,95479.0,95469.0,0.1013084]
["bitfinex","BTCUSD",1734880215744,0.00054893,95479.0,95470.0,0.023]
["bitfinex","BTCUSD",1734880215955,0.00054893,95479.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734880216153,0.00054893,95479.0,95471.0,0.023]
["bitfinex","BTCUSD",1734880216349,0.209449,95489.0,95471.0,0.1243084]
["bitfinex","BTCUSD",1734880216579,0.209459,95484.0,95471.0,0.1243084]
["bitfinex","BTCUSD",1734880216745,0.00054893,95483.0,95471.0,0.1243084]
["bitfinex","BTCUSD",1734880216959,0.209459,95484.0,95471.0,0.1243084]
["bitfinex","BTCUSD",1734880217189,0.00054893,95483.0,95473.0,0.023]
["bitfinex","BTCUSD",1734880217632,0.209449,95489.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734880217847,0.209438,95494.0,95475.0,0.1243084]
["bitfinex","BTCUSD",1734880218040,0.209438,95494.0,95477.0,0.023]
["bitfinex","BTCUSD",1734880218191,0.209438,95494.0,95479.0,0.023]
["bitfinex","BTCUSD",1734880218396,0.4190391,95494.0,95481.0,0.023]
["bitfinex","BTCUSD",1734880218600,0.2096011,95494.0,95481.0,0.023]
["bitfinex","BTCUSD",1734880218811,0.2096011,95494.0,95474.0,0.25838]
["bitfinex","BTCUSD",1734880218812,0.0001631,95494.0,95474.0,0.0489]
["bitfinex","BTCUSD",1734880219010,0.0001631,95494.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734880219216,0.209453,95487.0,95476.0,0.023]
["bitfinex","BTCUSD",1734880219443,0.209453,95487.0,95477.0,0.1013084]
["bitfinex","BTCUSD",1734880219794,0.0001631,95494.0,95474.0,0.0489]
["bitfinex","BTCUSD",1734880219993,0.209482,95474.0,95466.0,0.023]
["bitfinex","BTCUSD",1734880220196,0.209482,95474.0,95468.0,0.023]
["bitfinex","BTCUSD",1734880221125,0.209476,95477.0,95468.0,0.023]
["bitfinex","BTCUSD",1734880221353,0.209471,95479.0,95468.0,0.023]
["bitfinex","BTCUSD",1734880222403,0.209492,95469.0,95465.0,0.0775]
["bitfinex","BTCUSD",1734880222615,0.3107524,95491.0,95465.0,0.0775]
["bitfinex","BTCUSD",1734880223275,0.209487,95472.0,95465.0,0.0775]
["bitfinex","BTCUSD",1734880223437,0.13289115,95490.0,95451.0,0.22000525]
["bitfinex","BTCUSD",1734880223438,0.13289115,95480.0,95451.0,0.023]
["bitfinex","BTCUSD",1734880223664,0.209507,95463.0,95453.0,0.173]
["bitfinex","BTCUSD",1734880223938,0.13289115,95480.0,95455.0,0.15]
["bitfinex","BTCUSD",1734880224329,0.209515,95459.0,95450.0,0.0756]
["bitfinex","BTCUSD",1734880224644,0.209515,95459.0,95423.0,0.1]
["bitfinex","BTCUSD",1734880224645,0.209544,95445.0,95436.0,0.0754]
["bitfinex","BTCUSD",1734880225064,0.209544,95445.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880228608,0.209533,95451.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880228829,0.3013084,95469.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880229034,0.209544,95446.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880232525,0.209542,95446.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880239551,0.18155961,95494.0,95446.0,0.173]
["bitfinex","BTCUSD",1734880239765,0.209463,95483.0,95467.0,0.023]
["bitfinex","BTCUSD",1734880239976,0.209454,95487.0,95469.0,0.023]
["bitfinex","BTCUSD",1734880240175,0.209463,95483.0,95469.0,0.1243084]
["bitfinex","BTCUSD",1734880240415,0.209476,95476.0,95469.0,0.023]
["bitfinex","BTCUSD",1734880241159,0.209497,95467.0,95458.0,0.023]
["bitfinex","BTCUSD",1734880241352,0.209497,95467.0,95458.0,0.1243084]
["bitfinex","BTCUSD",1734880241553,0.1013084,95488.0,95458.0,0.023]
["bitfinex","BTCUSD",1734880241554,0.209498,95466.0,95458.0,0.023]
["bitfinex","BTCUSD",1734880241780,0.13289115,95480.0,95457.0,0.0754]
["bitfinex","BTCUSD",1734880242055,0.209517,95458.0,95448.0,0.023]
["bitfinex","BTCUSD",1734880242285,0.209509,95462.0,95450.0,0.023]
["bitfinex","BTCUSD",1734880242497,0.209509,95462.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734880242910,0.209509,95462.0,95452.0,0.023]
["bitfinex","BTCUSD",1734880243149,0.209509,95462.0,95454.0,0.023]
["bitfinex","BTCUSD",1734880243711,0.209519,95457.0,95454.0,0.023]
["bitfinex","BTCUSD",1734880243916,0.209519,95457.0,95448.0,0.023]
["bitfinex","BTCUSD",1734880244089,0.13289115,95464.0,95435.0,0.0825]
["bitfinex","BTCUSD",1734880244292,0.209535,95449.0,95435.0,0.0825]
["bitfinex","BTCUSD",1734880244502,0.13289115,95464.0,95435.0,0.0825]
["bitfinex","BTCUSD",1734880244724,0.20953,95452.0,95435.0,0.0825]
["bitfinex","BTCUSD",1734880245153,0.20953,95452.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734880245348,0.209523,95455.0,95438.0,0.023]
["bitfinex","BTCUSD",1734880245530,0.419046,95455.0,95438.0,0.023]
["bitfinex","BTCUSD",1734880245843,0.209523,95455.0,95438.0,0.023]
["bitfinex","BTCUSD",1734880247722,0.209523,95455.0,95438.0,0.173]
["bitfinex","BTCUSD",1734880247885,0.209513,95460.0,95446.0,0.023]
["bitfinex","BTCUSD",1734880248078,0.01043558,95480.0,95448.0,0.023]
["bitfinex","BTCUSD",1734880248274,0.209515,95459.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734880250012,0.209511,95461.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734880250919,0.209482,95474.0,95452.0,0.023]
["bitfinex","BTCUSD",1734880251048,0.209482,95474.0,95456.0,0.023]
["bitfinex","BTCUSD",1734880251261,0.209482,95474.0,95459.0,0.023]
["bitfinex","BTCUSD",1734880251462,0.209482,95474.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734880251878,0.209476,95477.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734880252087,0.0001714,95489.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734880252324,0.0001714,95489.0,95461.0,0.023]
["bitfinex","BTCUSD",1734880252490,0.0001714,95489.0,95463.0,0.023]
["bitfinex","BTCUSD",1734880252698,0.13289115,95480.0,95452.0,0.15]
["bitfinex","BTCUSD",1734880252953,0.419042,95456.0,95452.0,0.15]
["bitfinex","BTCUSD",1734880253120,0.419042,95456.0,95442.0,0.15]
["bitfinex","BTCUSD",1734880253356,0.209521,95456.0,95449.0,0.09373715]
["bitfinex","BTCUSD",1734880253475,0.209511,95461.0,95449.0,0.09373715]
["bitfinex","BTCUSD",1734880254100,0.209503,95464.0,95449.0,0.09373715]
["bitfinex","BTCUSD",1734880254506,0.209472,95478.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880254712,0.1013084,95477.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880254976,0.209518,95457.0,95444.0,0.00062825]
["bitfinex","BTCUSD",1734880255159,0.209518,95457.0,95446.0,8.56e-05]
["bitfinex","BTCUSD",1734880256375,0.23005058,95485.0,95452.0,0.1013084]
["bitfinex","BTCUSD",1734880256539,0.209476,95477.0,95455.0,0.023]
["bitfinex","BTCUSD",1734880256741,0.209476,95477.0,95457.0,0.023]
["bitfinex","BTCUSD",1734880256942,0.209476,95477.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880258304,0.418952,95477.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880258915,0.209484,95473.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880259119,0.209485,95472.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880259345,0.209478,95476.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880260870,0.209467,95480.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734880260994,0.0001714,95484.0,95460.0,0.023]
["bitfinex","BTCUSD",1734880261199,0.0001714,95484.0,95463.0,0.3037]
["bitfinex","BTCUSD",1734880261401,0.0001714,95484.0,95470.0,0.209488]
["bitfinex","BTCUSD",1734880261661,0.0001714,95484.0,95471.0,0.1013084]
["bitfinex","BTCUSD",1734880261944,0.0001714,95484.0,95476.0,0.209475]
["bitfinex","BTCUSD",1734880262117,0.0001714,95484.0,95477.0,0.1013084]
["bitfinex","BTCUSD",1734880262284,0.0001714,95484.0,95478.0,0.0825]
["bitfinex","BTCUSD",1734880262490,0.0001714,95484.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734880263068,0.00033447,95484.0,95480.0,0.1013084]
["bitfinex","BTCUSD",1734880263299,0.00033447,95484.0,95481.0,0.023]
["bitfinex","BTCUSD",1734880263498,0.00033447,95484.0,95482.0,0.1013084]
["bitfinex","BTCUSD",1734880264259,0.00033447,95484.0,95482.0,0.3107704]
["bitfinex","BTCUSD",1734880264476,0.00033447,95484.0,95483.0,0.17404721]
["bitfinex","BTCUSD",1734880264687,0.00033447,95484.0,95483.0,0.2743084]
["bitfinex","BTCUSD",1734880266495,0.00033447,95484.0,95483.0,0.3230084]
["bitfinex","BTCUSD",1734880268024,0.00033447,95484.0,95483.0,0.2743084]
["bitfinex","BTCUSD",1734880270075,0.0001714,95524.0,95500.0,0.209423]
["bitfinex","BTCUSD",1734880270278,0.00016301,95519.0,95500.0,0.209423]
["bitfinex","BTCUSD",1734880270500,0.00016301,95519.0,95506.0,0.0765]
["bitfinex","BTCUSD",1734880270715,0.00016301,95519.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734880270921,0.00016301,95519.0,95513.0,0.1013084]
["bitfinex","BTCUSD",1734880272185,0.00016301,95519.0,95506.0,0.0765]
["bitfinex","BTCUSD",1734880272450,0.00016301,95519.0,95494.0,0.0765]
["bitfinex","BTCUSD",1734880272729,0.2094,95511.0,95495.0,0.1243084]
["bitfinex","BTCUSD",1734880272934,0.00016301,95519.0,95495.0,0.1243084]
["bitfinex","BTCUSD",1734880272935,0.20939,95516.0,95495.0,0.1243084]
["bitfinex","BTCUSD",1734880273356,0.41878,95516.0,95495.0,0.3337414]
["bitfinex","BTCUSD",1734880274677,0.20939,95516.0,95495.0,0.3337414]
["bitfinex","BTCUSD",1734880274903,0.209391,95515.0,95495.0,0.3337414]
["bitfinex","BTCUSD",1734880275104,0.209393,95514.0,95495.0,0.1243084]
["bitfinex","BTCUSD",1734880275281,0.209393,95514.0,95495.0,0.3337404]
["bitfinex","BTCUSD",1734880276418,0.00016301,95519.0,95494.0,0.0765]
["bitfinex","BTCUSD",1734880276619,0.209444,95491.0,95482.0,0.0765]
["bitfinex","BTCUSD",1734880276823,0.209421,95502.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734880277046,0.209421,95501.0,95484.0,0.15]
["bitfinex","BTCUSD",1734880277259,0.209421,95501.0,95484.0,0.2513084]
["bitfinex","BTCUSD",1734880277464,0.209432,95497.0,95484.0,0.2513084]
["bitfinex","BTCUSD",1734880277613,0.209437,95495.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734880277995,0.209428,95498.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734880278626,0.02128698,95514.0,95485.0,0.1013084]
["bitfinex","BTCUSD",1734880278826,0.02128698,95514.0,95486.0,0.232454]
["bitfinex","BTCUSD",1734880278827,0.209413,95506.0,95486.0,0.232454]
["bitfinex","BTCUSD",1734880279093,0.02128698,95514.0,95483.0,0.023]
["bitfinex","BTCUSD",1734880279226,0.209432,95497.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734880279944,8.56e-05,95498.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734880280151,8.56e-05,95498.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734880280357,8.56e-05,95498.0,95485.0,0.3107644]
["bitfinex","BTCUSD",1734880280674,8.56e-05,95498.0,95485.0,0.1013084]
["bitfinex","BTCUSD",1734880281528,0.209471,95479.0,95471.0,0.15]
["bitfinex","BTCUSD",1734880281733,0.209471,95479.0,95472.0,0.1013084]
["bitfinex","BTCUSD",1734880281946,0.209465,95482.0,95472.0,0.1013084]
["bitfinex","BTCUSD",1734880282357,0.209465,95482.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880283926,0.01054779,95498.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880284391,8.56e-05,95498.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734880284622,8.56e-05,95498.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734880284863,8.56e-05,95498.0,95480.0,0.173]
["bitfinex","BTCUSD",1734880285078,8.56e-05,95498.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734880285730,8.56e-05,95498.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880285731,0.209467,95480.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880289443,0.209463,95482.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880289697,0.418926,95482.0,95478.0,0.004]
["bitfinex","BTCUSD",1734880291597,0.418926,95482.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880291804,0.209467,95480.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880291998,0.3107754,95480.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880292254,0.1013084,95479.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880294016,0.209467,95480.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880294195,0.209425,95500.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880294401,0.1013084,95497.0,95478.0,0.004171]
["bitfinex","BTCUSD",1734880294776,0.1001714,95524.0,95480.0,0.0485]
["bitfinex","BTCUSD",1734880294958,0.0907798,95512.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734880295160,0.209406,95509.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734880295362,0.209423,95501.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734880297032,0.209414,95505.0,95483.0,0.3107674]
["bitfinex","BTCUSD",1734880297434,0.209424,95500.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734880298481,0.209414,95505.0,95483.0,0.3107684]
["bitfinex","BTCUSD",1734880299539,0.209395,95514.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734880299784,0.209395,95514.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734880300618,0.01062498,95519.0,95495.0,0.418868]
["bitfinex","BTCUSD",1734880301078,0.209391,95515.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734880301675,0.209345,95537.0,95497.0,0.42993]
["bitfinex","BTCUSD",1734880301885,0.20933,95543.0,95499.0,0.077]
["bitfinex","BTCUSD",1734880302200,0.00033444,95524.0,95520.0,0.077]
["bitfinex","BTCUSD",1734880305589,8.55e-05,95521.0,95520.0,0.077]
["bitfinex","BTCUSD",1734880306297,8.55e-05,95521.0,95513.0,0.15]
["bitfinex","BTCUSD",1734880306499,8.55e-05,95521.0,95511.0,0.09380378]
["bitfinex","BTCUSD",1734880306880,0.418783,95515.0,95511.0,0.09380378]
["bitfinex","BTCUSD",1734880307338,0.5200914,95515.0,95511.0,0.09380378]
["bitfinex","BTCUSD",1734880307685,0.5200914,95515.0,95488.0,0.41552145]
["bitfinex","BTCUSD",1734880307686,0.3106994,95515.0,95488.0,0.09380378]
["bitfinex","BTCUSD",1734880307890,0.209419,95503.0,95488.0,0.09380378]
["bitfinex","BTCUSD",1734880308668,0.209427,95499.0,95488.0,0.09380378]
["bitfinex","BTCUSD",1734880309006,0.209427,95499.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880309899,0.209438,95494.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880310102,0.1013084,95515.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880310308,0.209387,95517.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880310309,0.20943,95498.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880311561,0.209438,95494.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880312574,0.209431,95497.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880313044,0.209441,95493.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880313293,0.209431,95497.0,95487.0,0.083]
["bitfinex","BTCUSD",1734880314158,0.209401,95511.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734880314306,0.00016301,95514.0,95501.0,0.1317]
["bitfinex","BTCUSD",1734880314505,0.00016301,95514.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734880314949,0.00016301,95514.0,95501.0,0.1317]
["bitfinex","BTCUSD",1734880316460,0.209395,95513.0,95501.0,0.1317]
["bitfinex","BTCUSD",1734880316660,0.00016301,95514.0,95501.0,0.1317]
["bitfinex","BTCUSD",1734880316875,0.209395,95513.0,95501.0,0.083]
["bitfinex","BTCUSD",1734880317310,0.00016301,95514.0,95501.0,0.083]
["bitfinex","BTCUSD",1734880317759,0.00016301,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734880317998,0.00016301,95514.0,95509.0,0.209403]
["bitfinex","BTCUSD",1734880318230,0.00016301,95514.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734880318463,0.00016301,95514.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734880318677,0.00016301,95514.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734880318908,0.00016301,95514.0,95513.0,0.2289084]
["bitfinex","BTCUSD",1734880319117,0.00016301,95514.0,95513.0,0.3789084]
["bitfinex","BTCUSD",1734880321567,0.00016301,95514.0,95513.0,0.2288]
["bitfinex","BTCUSD",1734880321754,0.00016301,95514.0,95513.0,0.0788]
["bitfinex","BTCUSD",1734880323098,0.00616301,95514.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734880323562,0.00016301,95514.0,95513.0,0.0788]
["bitfinex","BTCUSD",1734880324194,0.00616301,95514.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734880324411,0.00616301,95514.0,95513.0,0.1811084]
["bitfinex","BTCUSD",1734880324816,0.00016301,95514.0,95513.0,0.1801084]
["bitfinex","BTCUSD",1734880326289,0.00616301,95514.0,95513.0,0.1811084]
["bitfinex","BTCUSD",1734880326423,0.00016301,95514.0,95513.0,0.1801084]
["bitfinex","BTCUSD",1734880326683,0.00016301,95514.0,95508.0,0.15]
["bitfinex","BTCUSD",1734880326885,0.00016301,95514.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880327109,0.00616301,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1734880327726,0.00016301,95514.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880328165,0.00616301,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1734880330095,0.00016301,95514.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734880330305,0.40661684,95532.0,95513.0,0.001]
["bitfinex","BTCUSD",1734880330515,0.40661684,95532.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880330921,0.006,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1734880331173,0.40661684,95532.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880331330,0.19726284,95532.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880331509,8.56e-05,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1734880331723,8.56e-05,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880333673,0.0050856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880334011,8.56e-05,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880334223,0.0030856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880335119,8.56e-05,95514.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734880335446,0.0030856,95514.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734880336101,0.0030856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880336698,8.56e-05,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880337105,0.0050856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880337304,8.56e-05,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880337717,0.0050856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880337920,0.0050856,95514.0,95512.0,0.3107044]
["bitfinex","BTCUSD",1734880338529,0.0050856,95514.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734880339146,0.0050856,95514.0,95512.0,0.3107044]
["bitfinex","BTCUSD",1734880340994,0.0050856,95514.0,95513.0,0.2321469]
["bitfinex","BTCUSD",1734880341161,0.0050856,95514.0,95513.0,0.4554084]
["bitfinex","BTCUSD",1734880341348,0.0050856,95514.0,95513.0,0.5554084]
["bitfinex","BTCUSD",1734880342165,0.0050856,95514.0,95513.0,0.6049084]
["bitfinex","BTCUSD",1734880342907,0.0050856,95514.0,95513.0,0.90412866]
["bitfinex","BTCUSD",1734880343088,8.56e-05,95514.0,95513.0,0.90412866]
["bitfinex","BTCUSD",1734880343314,8.56e-05,95514.0,95513.0,0.92824771]
["bitfinex","BTCUSD",1734880343632,8.56e-05,95514.0,95513.0,0.92524771]
["bitfinex","BTCUSD",1734880343976,0.0001714,95538.0,95537.0,0.284842]
["bitfinex","BTCUSD",1734880344181,0.0001714,95538.0,95537.0,0.3861504]
["bitfinex","BTCUSD",1734880344788,0.0001714,95538.0,95527.0,0.2255]
["bitfinex","BTCUSD",1734880345038,0.0001714,95538.0,95529.0,0.15]
["bitfinex","BTCUSD",1734880345244,0.0001714,95538.0,95537.0,0.359342]
["bitfinex","BTCUSD",1734880345449,0.0001714,95538.0,95537.0,0.4606504]
["bitfinex","BTCUSD",1734880346191,0.0001714,95538.0,95537.0,0.5816504]
["bitfinex","BTCUSD",1734880346467,0.0001714,95538.0,95537.0,0.70294264]
["bitfinex","BTCUSD",1734880346849,0.0001714,95538.0,95537.0,0.71356642]
["bitfinex","BTCUSD",1734880347436,0.0021714,95538.0,95537.0,0.71356642]
["bitfinex","BTCUSD",1734880347817,0.0001714,95538.0,95537.0,0.73656642]
["bitfinex","BTCUSD",1734880348024,4e-07,95538.0,95537.0,0.83656642]
["bitfinex","BTCUSD",1734880348229,8.57e-05,95549.0,95537.0,0.83656642]
["bitfinex","BTCUSD",1734880348230,8.57e-05,95549.0,95548.0,0.457818]
["bitfinex","BTCUSD",1734880348433,0.00024868,95549.0,95548.0,0.5591264]
["bitfinex","BTCUSD",1734880348642,0.00024868,95549.0,95548.0,0.5361264]
["bitfinex","BTCUSD",1734880350256,0.00024868,95549.0,95548.0,0.6361264]
["bitfinex","BTCUSD",1734880350462,0.00024868,95549.0,95548.0,0.6371264]
["bitfinex","BTCUSD",1734880350977,0.00024868,95549.0,95548.0,0.6601264]
["bitfinex","BTCUSD",1734880351179,0.00024868,95549.0,95548.0,0.75373246]
["bitfinex","BTCUSD",1734880351355,0.00024868,95549.0,95548.0,0.75273246]
["bitfinex","BTCUSD",1734880351653,0.00024868,95549.0,95548.0,0.75373246]
["bitfinex","BTCUSD",1734880352062,0.00024868,95549.0,95548.0,0.96878003]
["bitfinex","BTCUSD",1734880352512,0.00024868,95549.0,95548.0,0.86878003]
["bitfinex","BTCUSD",1734880352714,0.00024868,95549.0,95548.0,0.29908326]
["bitfinex","BTCUSD",1734880353124,0.00024868,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1734880353334,0.00024868,95549.0,95547.0,0.09352712]
["bitfinex","BTCUSD",1734880353546,0.3106264,95548.0,95547.0,0.09352712]
["bitfinex","BTCUSD",1734880353963,0.3929264,95548.0,95547.0,0.09352712]
["bitfinex","BTCUSD",1734880354389,0.1836084,95548.0,95516.0,0.30291412]
["bitfinex","BTCUSD",1734880354595,0.209351,95533.0,95516.0,0.30291412]
["bitfinex","BTCUSD",1734880355014,0.209353,95532.0,95516.0,0.30291412]
["bitfinex","BTCUSD",1734880355208,0.209356,95531.0,95516.0,0.30291412]
["bitfinex","BTCUSD",1734880355717,0.209356,95531.0,95516.0,0.09352712]
["bitfinex","BTCUSD",1734880355920,0.1836084,95548.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880355921,0.209374,95523.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880356117,0.209363,95528.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880356347,0.20934,95538.0,95508.0,0.209404]
["bitfinex","BTCUSD",1734880356563,0.20937,95525.0,95508.0,0.209404]
["bitfinex","BTCUSD",1734880357971,0.1013084,95537.0,95507.0,0.03]
["bitfinex","BTCUSD",1734880358177,0.209367,95526.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734880359154,0.209367,95526.0,95513.0,0.001171]
["bitfinex","BTCUSD",1734880359866,0.209339,95539.0,95514.0,0.2513084]
["bitfinex","BTCUSD",1734880360111,0.209348,95535.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734880361270,0.001,95526.0,95516.0,0.209388]
["bitfinex","BTCUSD",1734880361670,0.209348,95535.0,95516.0,0.209388]
["bitfinex","BTCUSD",1734880362102,0.209348,95535.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734880362313,0.209329,95544.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734880362734,0.41888268,95549.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734880363084,0.20956568,95549.0,95528.0,0.418722]
["bitfinex","BTCUSD",1734880363216,0.00024868,95549.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734880364639,0.00024868,95549.0,95531.0,0.15]
["bitfinex","BTCUSD",1734880365288,0.209339,95539.0,95533.0,0.004]
["bitfinex","BTCUSD",1734880365517,0.209339,95539.0,95531.0,0.15]
["bitfinex","BTCUSD",1734880365718,0.20933,95543.0,95531.0,0.15]
["bitfinex","BTCUSD",1734880365951,0.209339,95539.0,95531.0,0.005]
["bitfinex","BTCUSD",1734880366347,0.20933,95543.0,95526.0,0.15]
["bitfinex","BTCUSD",1734880367469,0.209326,95545.0,95528.0,0.15]
["bitfinex","BTCUSD",1734880368132,0.209326,95545.0,95526.0,0.359366]
["bitfinex","BTCUSD",1734880368330,0.209329,95543.0,95533.0,0.001]
["bitfinex","BTCUSD",1734880368532,0.20932,95548.0,95533.0,0.001]
["bitfinex","BTCUSD",1734880368860,0.20932,95548.0,95532.0,0.15]
["bitfinex","BTCUSD",1734880369119,0.418639,95548.0,95528.0,0.155]
["bitfinex","BTCUSD",1734880369327,0.209319,95548.0,95530.0,0.15]
["bitfinex","BTCUSD",1734880370028,0.001,95548.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734880370239,0.001,95548.0,95540.0,0.209335]
["bitfinex","BTCUSD",1734880370441,0.00024868,95549.0,95540.0,0.209335]
["bitfinex","BTCUSD",1734880370817,0.00024868,95549.0,95541.0,0.1013084]
["bitfinex","BTCUSD",1734880371021,0.00024868,95549.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734880372941,0.00024868,95549.0,95541.0,0.1013084]
["bitfinex","BTCUSD",1734880372942,8.55e-05,95548.0,95541.0,0.1013084]
["bitfinex","BTCUSD",1734880373186,8.55e-05,95548.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734880373747,8.55e-05,95548.0,95541.0,0.1013084]
["bitfinex","BTCUSD",1734880373971,8.55e-05,95548.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734880374818,8.55e-05,95548.0,95547.0,0.15]
["bitfinex","BTCUSD",1734880375046,8.55e-05,95548.0,95547.0,0.2513084]
["bitfinex","BTCUSD",1734880376143,8.55e-05,95548.0,95547.0,0.26197793]
["bitfinex","BTCUSD",1734880376392,0.0030855,95548.0,95547.0,0.36127793]
["bitfinex","BTCUSD",1734880376603,8.55e-05,95548.0,95547.0,0.50707793]
["bitfinex","BTCUSD",1734880376837,8.55e-05,95548.0,95547.0,0.60807793]
["bitfinex","BTCUSD",1734880377089,5e-07,95548.0,95547.0,0.60707793]
["bitfinex","BTCUSD",1734880377552,5e-07,95548.0,95547.0,0.74736861]
["bitfinex","BTCUSD",1734880378456,5e-07,95548.0,95547.0,0.74936861]
["bitfinex","BTCUSD",1734880378686,5e-07,95548.0,95547.0,0.60707793]
["bitfinex","BTCUSD",1734880379095,5e-07,95548.0,95547.0,0.61607793]
["bitfinex","BTCUSD",1734880379307,5e-07,95548.0,95547.0,0.60707793]
["bitfinex","BTCUSD",1734880379520,0.0001712,95580.0,95557.0,0.1784]
["bitfinex","BTCUSD",1734880379757,0.00062885,95558.0,95557.0,0.76305361]
["bitfinex","BTCUSD",1734880380008,0.00062885,95558.0,95557.0,0.7620074]
["bitfinex","BTCUSD",1734880381838,0.00058885,95558.0,95557.0,0.77271421]
["bitfinex","BTCUSD",1734880383042,0.00058885,95558.0,95557.0,0.77971421]
["bitfinex","BTCUSD",1734880383288,0.00058885,95558.0,95557.0,0.77271421]
["bitfinex","BTCUSD",1734880383762,0.00058885,95558.0,95557.0,0.77971421]
["bitfinex","BTCUSD",1734880383990,0.00058885,95558.0,95557.0,0.77271421]
["bitfinex","BTCUSD",1734880384408,0.00058885,95558.0,95557.0,0.19041521]
["bitfinex","BTCUSD",1734880384899,0.00058885,95558.0,95557.0,0.29918955]
["bitfinex","BTCUSD",1734880385118,0.00058885,95558.0,95557.0,0.29936055]
["bitfinex","BTCUSD",1734880385707,0.00058885,95558.0,95557.0,0.45636055]
["bitfinex","BTCUSD",1734880386002,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880386137,0.00058885,95558.0,95557.0,0.26518621]
["bitfinex","BTCUSD",1734880386580,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880386821,0.00258885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880387169,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880387570,0.00058885,95558.0,95557.0,0.26418621]
["bitfinex","BTCUSD",1734880389062,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880389698,0.00058885,95558.0,95557.0,0.28518621]
["bitfinex","BTCUSD",1734880389943,0.00058885,95558.0,95557.0,0.28618621]
["bitfinex","BTCUSD",1734880390116,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880390603,0.00058885,95558.0,95557.0,0.26418621]
["bitfinex","BTCUSD",1734880392166,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880392369,0.00058885,95558.0,95557.0,0.26618621]
["bitfinex","BTCUSD",1734880392895,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880393203,0.00058885,95558.0,95557.0,0.26318621]
["bitfinex","BTCUSD",1734880395307,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880396301,0.00058885,95558.0,95557.0,0.26318621]
["bitfinex","BTCUSD",1734880396530,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880397020,0.00058885,95558.0,95557.0,0.26418621]
["bitfinex","BTCUSD",1734880397225,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880398885,0.00058885,95558.0,95557.0,0.26318621]
["bitfinex","BTCUSD",1734880399097,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880399499,0.00058885,95558.0,95557.0,0.26418621]
["bitfinex","BTCUSD",1734880399940,0.00058885,95558.0,95557.0,0.26218621]
["bitfinex","BTCUSD",1734880400313,0.00058885,95558.0,95557.0,0.56868621]
["bitfinex","BTCUSD",1734880400523,0.00058885,95558.0,95557.0,0.56768621]
["bitfinex","BTCUSD",1734880402505,0.00058885,95558.0,95557.0,0.56968621]
["bitfinex","BTCUSD",1734880402731,0.00058885,95558.0,95557.0,0.46968621]
["bitfinex","BTCUSD",1734880403651,0.00058885,95558.0,95557.0,0.46768621]
["bitfinex","BTCUSD",1734880403955,0.00058885,95558.0,95557.0,0.46868621]
["bitfinex","BTCUSD",1734880404131,0.00058885,95558.0,95557.0,0.56868621]
["bitfinex","BTCUSD",1734880405121,0.00058885,95558.0,95557.0,0.56768621]
["bitfinex","BTCUSD",1734880405750,0.00058885,95558.0,95557.0,0.6002728]
["bitfinex","BTCUSD",1734880405953,0.00058885,95558.0,95557.0,0.56968621]
["bitfinex","BTCUSD",1734880406174,0.00058885,95558.0,95557.0,0.56768621]
["bitfinex","BTCUSD",1734880406376,0.00058885,95558.0,95557.0,0.60028473]
["bitfinex","BTCUSD",1734880406605,0.00058885,95558.0,95557.0,0.60728473]
["bitfinex","BTCUSD",1734880408173,0.00058885,95558.0,95557.0,0.60028473]
["bitfinex","BTCUSD",1734880408579,0.00058885,95558.0,95557.0,0.60728473]
["bitfinex","BTCUSD",1734880408706,0.00058885,95558.0,95557.0,0.60028473]
["bitfinex","BTCUSD",1734880408909,8.5e-07,95558.0,95557.0,0.60028473]
["bitfinex","BTCUSD",1734880409108,0.0001712,95580.0,95574.0,0.1]
["bitfinex","BTCUSD",1734880409309,0.0001712,95580.0,95575.0,0.32165442]
["bitfinex","BTCUSD",1734880409509,0.0001712,95580.0,95575.0,0.3206084]
["bitfinex","BTCUSD",1734880409712,0.0001712,95580.0,95575.0,0.4206084]
["bitfinex","BTCUSD",1734880409916,0.0001712,95580.0,95575.0,0.66249314]
["bitfinex","BTCUSD",1734880410979,0.0001712,95580.0,95575.0,0.80298145]
["bitfinex","BTCUSD",1734880411983,0.0001712,95580.0,95575.0,0.66249314]
["bitfinex","BTCUSD",1734880412583,0.0001712,95580.0,95575.0,0.65062554]
["bitfinex","BTCUSD",1734880412755,0.0001712,95580.0,95579.0,0.2]
["bitfinex","BTCUSD",1734880412959,0.00033405,95580.0,95579.0,0.58626749]
["bitfinex","BTCUSD",1734880413203,0.00033405,95580.0,95579.0,0.5852216]
["bitfinex","BTCUSD",1734880414788,2.5e-07,95585.0,95584.0,0.35]
["bitfinex","BTCUSD",1734880414960,2.5e-07,95585.0,95584.0,0.5852216]
["bitfinex","BTCUSD",1734880416180,4.5e-07,95590.0,95589.0,0.373]
["bitfinex","BTCUSD",1734880416321,4.5e-07,95590.0,95589.0,0.5069216]
["bitfinex","BTCUSD",1734880417758,4.5e-07,95590.0,95589.0,0.4069216]
["bitfinex","BTCUSD",1734880417962,4.5e-07,95590.0,95589.0,0.3513084]
["bitfinex","BTCUSD",1734880418939,4.5e-07,95590.0,95589.0,0.3563084]
["bitfinex","BTCUSD",1734880419141,4.5e-07,95590.0,95589.0,0.3513084]
["bitfinex","BTCUSD",1734880419703,4.5e-07,95590.0,95589.0,0.3583084]
["bitfinex","BTCUSD",1734880419910,4.5e-07,95590.0,95589.0,0.4743084]
["bitfinex","BTCUSD",1734880420249,4.5e-07,95590.0,95589.0,0.4803084]
["bitfinex","BTCUSD",1734880421110,4.5e-07,95590.0,95589.0,0.63148276]
["bitfinex","BTCUSD",1734880421511,4.5e-07,95590.0,95589.0,0.62548276]
["bitfinex","BTCUSD",1734880421711,1.00000045,95590.0,95589.0,0.62548276]
["bitfinex","BTCUSD",1734880421921,1.00000045,95590.0,95589.0,0.49098201]
["bitfinex","BTCUSD",1734880422301,0.91630845,95590.0,95589.0,0.48498201]
["bitfinex","BTCUSD",1734880422470,0.89538545,95590.0,95589.0,0.49198201]
["bitfinex","BTCUSD",1734880422687,0.87446245,95590.0,95589.0,0.49198201]
["bitfinex","BTCUSD",1734880422892,0.83261645,95590.0,95589.0,0.48498201]
["bitfinex","BTCUSD",1734880423054,0.81169345,95590.0,95589.0,0.49198201]
["bitfinex","BTCUSD",1734880423254,0.81169345,95590.0,95589.0,0.70121101]
["bitfinex","BTCUSD",1734880423458,0.79077045,95590.0,95589.0,0.70121101]
["bitfinex","BTCUSD",1734880423662,0.79077045,95590.0,95589.0,1.24571101]
["bitfinex","BTCUSD",1734880424209,0.72800145,95590.0,95589.0,1.24571101]
["bitfinex","BTCUSD",1734880424926,0.68615545,95590.0,95589.0,1.23871101]
["bitfinex","BTCUSD",1734880425283,0.64430945,95590.0,95589.0,1.24771101]
["bitfinex","BTCUSD",1734880425478,0.62338645,95590.0,95589.0,1.23871101]
["bitfinex","BTCUSD",1734880425682,0.60246345,95590.0,95589.0,1.23871101]
["bitfinex","BTCUSD",1734880425896,0.59863455,95590.0,95589.0,1.24771101]
["bitfinex","BTCUSD",1734880426063,0.59863455,95590.0,95589.0,1.23871101]
["bitfinex","BTCUSD",1734880426486,0.59863455,95590.0,95589.0,1.24771101]
["bitfinex","BTCUSD",1734880426689,0.59863455,95590.0,95589.0,1.23871101]
["bitfinex","BTCUSD",1734880427351,0.59863455,95590.0,95589.0,1.42591784]
["bitfinex","BTCUSD",1734880427888,0.59863455,95590.0,95589.0,1.50751784]
["bitfinex","BTCUSD",1734880427889,0.11253618,95590.0,95589.0,1.50751784]
["bitfinex","BTCUSD",1734880428095,0.09232272,95590.0,95589.0,1.55341784]
["bitfinex","BTCUSD",1734880428296,0.01715263,95590.0,95589.0,1.37521101]
["bitfinex","BTCUSD",1734880428496,6e-07,95594.0,95593.0,0.373]
["bitfinex","BTCUSD",1734880428706,6e-07,95594.0,95593.0,0.5559084]
["bitfinex","BTCUSD",1734880429750,6e-07,95594.0,95593.0,0.20423363]
["bitfinex","BTCUSD",1734880429951,6e-07,95594.0,95593.0,0.31427939]
["bitfinex","BTCUSD",1734880430162,6e-07,95594.0,95593.0,0.41323363]
["bitfinex","BTCUSD",1734880431384,6e-07,95594.0,95593.0,0.58623363]
["bitfinex","BTCUSD",1734880431776,8.56e-05,95610.0,95609.0,0.482185]
["bitfinex","BTCUSD",1734880432009,0.00024842,95610.0,95609.0,0.5834934]
["bitfinex","BTCUSD",1734880433463,0.00024842,95610.0,95609.0,0.5874934]
["bitfinex","BTCUSD",1734880433925,0.00024842,95610.0,95609.0,0.4874934]
["bitfinex","BTCUSD",1734880434127,0.00024842,95610.0,95609.0,0.5874934]
["bitfinex","BTCUSD",1734880434423,0.00024842,95610.0,95609.0,0.60891328]
["bitfinex","BTCUSD",1734880434880,0.00024842,95610.0,95609.0,0.60491328]
["bitfinex","BTCUSD",1734880435103,0.00024842,95610.0,95609.0,0.61091328]
["bitfinex","BTCUSD",1734880435316,0.00024842,95610.0,95609.0,0.70491328]
["bitfinex","BTCUSD",1734880435818,0.00024842,95610.0,95609.0,0.7192885]
["bitfinex","BTCUSD",1734880436028,0.00024842,95610.0,95609.0,0.7152885]
["bitfinex","BTCUSD",1734880436485,0.00024842,95610.0,95609.0,0.7212885]
["bitfinex","BTCUSD",1734880436698,0.00024842,95610.0,95609.0,0.7152885]
["bitfinex","BTCUSD",1734880437452,0.00024842,95610.0,95609.0,0.7968885]
["bitfinex","BTCUSD",1734880437693,0.209072,95661.0,95619.0,0.582163]
["bitfinex","BTCUSD",1734880437694,6e-07,95620.0,95619.0,0.582163]
["bitfinex","BTCUSD",1734880437879,0.0752,95643.0,95632.0,0.15]
["bitfinex","BTCUSD",1734880438202,0.0497,95641.0,95634.0,0.15]
["bitfinex","BTCUSD",1734880438628,0.0752,95621.0,95605.0,0.09351417]
["bitfinex","BTCUSD",1734880438833,0.0752,95621.0,95609.0,0.006]
["bitfinex","BTCUSD",1734880438834,0.209174,95615.0,95609.0,0.006]
["bitfinex","BTCUSD",1734880439032,0.209186,95609.0,95605.0,0.09351417]
["bitfinex","BTCUSD",1734880439242,0.209186,95609.0,95601.0,0.15077598]
["bitfinex","BTCUSD",1734880439243,0.2146,95602.0,95601.0,0.14027126]
["bitfinex","BTCUSD",1734880439652,0.2146,95602.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734880439653,0.0054,95602.0,95591.0,0.09349451]
["bitfinex","BTCUSD",1734880439857,0.209211,95598.0,95591.0,0.09349451]
["bitfinex","BTCUSD",1734880440067,0.209222,95592.0,95591.0,0.09349451]
["bitfinex","BTCUSD",1734880440276,0.209222,95592.0,95591.0,0.09365733]
["bitfinex","BTCUSD",1734880440747,0.209222,95592.0,95591.0,0.00016282]
["bitfinex","BTCUSD",1734880441449,0.209211,95597.0,95591.0,0.00016282]
["bitfinex","BTCUSD",1734880442063,0.209221,95593.0,95591.0,0.00016282]
["bitfinex","BTCUSD",1734880442608,0.233922,95592.0,95589.0,0.0001712]
["bitfinex","BTCUSD",1734880442813,0.209222,95592.0,95589.0,0.0001712]
["bitfinex","BTCUSD",1734880443014,0.418444,95592.0,95589.0,0.0001712]
["bitfinex","BTCUSD",1734880443710,0.255722,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1734880444143,0.0465,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1734880445053,0.0054,95602.0,95591.0,0.001]
["bitfinex","BTCUSD",1734880445054,0.01593579,95602.0,95591.0,0.001]
["bitfinex","BTCUSD",1734880445227,0.0054,95602.0,95590.0,0.209225]
["bitfinex","BTCUSD",1734880445448,0.214601,95602.0,95589.0,0.0001712]
["bitfinex","BTCUSD",1734880445649,0.214601,95602.0,95589.0,0.01065057]
["bitfinex","BTCUSD",1734880445855,0.214601,95602.0,95589.0,0.0061712]
["bitfinex","BTCUSD",1734880446077,0.209219,95594.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734880446282,0.209213,95596.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734880446480,0.418427,95596.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734880446710,8.56e-05,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734880448682,8.56e-05,95592.0,95591.0,0.0011712]
["bitfinex","BTCUSD",1734880448886,8.56e-05,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734880449302,8.56e-05,95592.0,95591.0,0.0061712]
["bitfinex","BTCUSD",1734880454803,0.253094,95592.0,95591.0,0.0061712]
["bitfinex","BTCUSD",1734880455537,0.26342179,95592.0,95591.0,0.0061712]
["bitfinex","BTCUSD",1734880455739,0.209255,95577.0,95565.0,0.09359474]
["bitfinex","BTCUSD",1734880456195,0.209255,95577.0,95557.0,0.000171]
["bitfinex","BTCUSD",1734880457177,0.3105634,95577.0,95557.0,0.000171]
["bitfinex","BTCUSD",1734880457354,0.209296,95558.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880457534,0.3105654,95576.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734880457535,0.0465,95568.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734880457734,0.0517,95579.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880457972,0.209289,95562.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880458179,0.1530084,95579.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880458390,0.209282,95565.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880459760,0.009,95558.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880459939,0.418564,95565.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880460141,0.418564,95565.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880460444,0.209264,95573.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880460840,0.209264,95573.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734880460995,0.209254,95578.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880460996,0.209273,95569.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880461186,0.05706916,95579.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880461409,0.209266,95572.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734880461812,0.209266,95572.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880462017,0.209253,95578.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880462265,0.209292,95560.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880462435,0.209253,95578.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880462639,0.02103189,95559.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880462843,0.02103189,95559.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880463050,0.209296,95558.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880463676,0.209296,95558.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880464099,0.209296,95558.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880464445,0.215296,95558.0,95557.0,0.00133385]
["bitfinex","BTCUSD",1734880464733,0.21955469,95558.0,95557.0,0.00033385]
["bitfinex","BTCUSD",1734880465908,0.21955469,95558.0,95557.0,8.5e-07]
["bitfinex","BTCUSD",1734880465909,0.46646309,95558.0,95557.0,8.5e-07]
["bitfinex","BTCUSD",1734880466468,0.20936,95529.0,95528.0,0.000171]
["bitfinex","BTCUSD",1734880466678,0.20936,95529.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880467658,0.21536,95529.0,95528.0,0.00171415]
["bitfinex","BTCUSD",1734880468397,0.006,95529.0,95528.0,0.38082255]
["bitfinex","BTCUSD",1734880468598,0.006,95529.0,95528.0,0.40382255]
["bitfinex","BTCUSD",1734880468805,0.006,95529.0,95528.0,0.38082255]
["bitfinex","BTCUSD",1734880469390,0.02081178,95553.0,95530.0,0.15]
["bitfinex","BTCUSD",1734880469593,0.02081178,95553.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734880469823,0.02081178,95553.0,95534.0,0.2513084]
["bitfinex","BTCUSD",1734880470004,0.209304,95555.0,95534.0,0.2513084]
["bitfinex","BTCUSD",1734880470177,0.418608,95555.0,95536.0,0.15]
["bitfinex","BTCUSD",1734880470393,0.418608,95555.0,95537.0,0.1013084]
["bitfinex","BTCUSD",1734880470590,0.418608,95555.0,95538.0,0.15]
["bitfinex","BTCUSD",1734880470794,0.418588,95560.0,95541.0,0.209333]
["bitfinex","BTCUSD",1734880470992,0.418588,95560.0,95542.0,0.15]
["bitfinex","BTCUSD",1734880471588,0.209302,95556.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734880471794,0.209302,95556.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734880471997,0.0206777,95558.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734880472427,0.0206777,95558.0,95548.0,0.15]
["bitfinex","BTCUSD",1734880472832,0.209299,95557.0,95548.0,0.15]
["bitfinex","BTCUSD",1734880473498,0.209277,95567.0,95542.0,0.15]
["bitfinex","BTCUSD",1734880473723,0.209318,95549.0,95529.0,0.15]
["bitfinex","BTCUSD",1734880473927,0.209318,95549.0,95538.0,0.004]
["bitfinex","BTCUSD",1734880474144,0.209318,95549.0,95538.0,0.1053084]
["bitfinex","BTCUSD",1734880474352,0.20931,95552.0,95539.0,0.359337]
["bitfinex","BTCUSD",1734880474556,0.02119308,95560.0,95548.0,0.001]
["bitfinex","BTCUSD",1734880474557,0.209301,95556.0,95548.0,0.001]
["bitfinex","BTCUSD",1734880474758,0.005,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734880474872,0.02119308,95560.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734880475476,0.02119308,95560.0,95551.0,0.15]
["bitfinex","BTCUSD",1734880476346,0.02119308,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734880476550,0.02119308,95560.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734880477650,0.02619308,95560.0,95557.0,0.15]
["bitfinex","BTCUSD",1734880477851,0.02119308,95560.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880478062,0.209294,95559.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880478421,0.02619308,95560.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880478628,0.005,95560.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880478893,0.209291,95561.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880480313,0.209294,95559.0,95554.0,0.0832]
["bitfinex","BTCUSD",1734880480523,0.09268562,95606.0,95549.0,0.01062557]
["bitfinex","BTCUSD",1734880480720,0.209298,95558.0,95544.0,0.0813]
["bitfinex","BTCUSD",1734880480913,0.209316,95550.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734880481358,0.209309,95553.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734880481687,0.209309,95553.0,95544.0,0.0813]
["bitfinex","BTCUSD",1734880482588,0.1,95575.0,95544.0,0.0813]
["bitfinex","BTCUSD",1734880482928,8.56e-05,95560.0,95544.0,0.0813]
["bitfinex","BTCUSD",1734880483506,0.209321,95547.0,95544.0,0.0813]
["bitfinex","BTCUSD",1734880484828,0.214321,95547.0,95544.0,0.0823]
["bitfinex","BTCUSD",1734880485206,0.423642,95547.0,95544.0,0.0823]
["bitfinex","BTCUSD",1734880485871,0.423642,95547.0,95544.0,0.001]
["bitfinex","BTCUSD",1734880491151,0.214321,95547.0,95544.0,0.001]
["bitfinex","BTCUSD",1734880491824,0.209329,95543.0,95542.0,0.0001712]
["bitfinex","BTCUSD",1734880494412,0.210329,95543.0,95542.0,0.0081712]
["bitfinex","BTCUSD",1734880500259,0.001,95543.0,95542.0,0.0081712]
["bitfinex","BTCUSD",1734880501934,0.1023084,95543.0,95542.0,0.0081712]
["bitfinex","BTCUSD",1734880502125,0.2253084,95543.0,95542.0,0.0081712]
["bitfinex","BTCUSD",1734880503104,0.25728628,95543.0,95542.0,0.0081712]
["bitfinex","BTCUSD",1734880504154,0.25628628,95543.0,95542.0,0.0001712]
["bitfinex","BTCUSD",1734880504470,0.20936,95529.0,95528.0,0.000171]
["bitfinex","BTCUSD",1734880504649,0.3106684,95529.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880505959,0.4106684,95529.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880507483,0.20936,95529.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880507705,0.21985234,95529.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880508118,0.01049234,95529.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880508366,0.09268562,95537.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880508620,0.21977609,95541.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880508885,0.209335,95541.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880509115,0.209343,95537.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880509309,0.209343,95537.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880509510,0.209352,95533.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880509721,0.209328,95544.0,95528.0,0.00271415]
["bitfinex","BTCUSD",1734880509983,0.1013084,95544.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880510183,0.23045362,95548.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880510785,0.209329,95544.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734880510984,0.02113362,95548.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880511347,0.1013084,95547.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880511543,0.20935,95534.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880511801,0.209323,95546.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880512010,0.3106334,95545.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880512180,0.001,95544.0,95528.0,0.00071415]
["bitfinex","BTCUSD",1734880512386,0.01062097,95547.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734880512818,0.20931,95552.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734880512944,0.20931,95552.0,95533.0,0.4187]
["bitfinex","BTCUSD",1734880512945,0.209314,95550.0,95533.0,0.4187]
["bitfinex","BTCUSD",1734880513146,0.21985462,95552.0,95533.0,0.4187]
["bitfinex","BTCUSD",1734880513147,0.008,95534.0,95533.0,0.4187]
["bitfinex","BTCUSD",1734880513566,0.008,95534.0,95533.0,0.4945]
["bitfinex","BTCUSD",1734880513817,0.209303,95556.0,95533.0,0.33345]
["bitfinex","BTCUSD",1734880514035,0.209297,95558.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880514211,0.209287,95563.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734880514596,0.209297,95558.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880514798,0.209301,95556.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880515200,0.209297,95558.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880515418,0.002,95547.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880516299,0.01073661,95557.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880516507,0.418603,95556.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880516708,8.56e-05,95557.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880516938,8.56e-05,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734880517153,8.56e-05,95557.0,95544.0,0.0758]
["bitfinex","BTCUSD",1734880517351,8.56e-05,95557.0,95533.0,0.2996084]
["bitfinex","BTCUSD",1734880517352,0.003,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734880517550,0.003,95556.0,95555.0,0.5364114]
["bitfinex","BTCUSD",1734880517898,8.56e-05,95557.0,95556.0,0.2258]
["bitfinex","BTCUSD",1734880518175,8.56e-05,95557.0,95556.0,0.3271084]
["bitfinex","BTCUSD",1734880519306,8.56e-05,95592.0,95558.0,0.15]
["bitfinex","BTCUSD",1734880519419,8.56e-05,95592.0,95559.0,0.38035468]
["bitfinex","BTCUSD",1734880519621,8.56e-05,95592.0,95559.0,0.5886024]
["bitfinex","BTCUSD",1734880519861,0.02102417,95580.0,95559.0,0.5886024]
["bitfinex","BTCUSD",1734880520291,0.01050778,95574.0,95559.0,0.5886024]
["bitfinex","BTCUSD",1734880520503,0.01050778,95574.0,95573.0,0.289264]
["bitfinex","BTCUSD",1734880520703,0.02102417,95580.0,95573.0,0.08]
["bitfinex","BTCUSD",1734880520913,0.02102417,95580.0,95565.0,0.15]
["bitfinex","BTCUSD",1734880520914,0.02102417,95580.0,95576.0,0.439257]
["bitfinex","BTCUSD",1734880521075,8.56e-05,95592.0,95576.0,0.439257]
["bitfinex","BTCUSD",1734880521076,8.56e-05,95592.0,95576.0,0.5885654]
["bitfinex","BTCUSD",1734880521694,8.56e-05,95592.0,95591.0,0.289224]
["bitfinex","BTCUSD",1734880521897,0.0002483,95592.0,95591.0,0.3905324]
["bitfinex","BTCUSD",1734880523185,0.0012483,95592.0,95591.0,0.3905324]
["bitfinex","BTCUSD",1734880523840,0.0012483,95592.0,95591.0,0.5405324]
["bitfinex","BTCUSD",1734880524140,0.01059633,95594.0,95592.0,0.15]
["bitfinex","BTCUSD",1734880524345,0.04185,95642.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734880524544,0.209122,95638.0,95613.0,0.0752]
["bitfinex","BTCUSD",1734880524848,0.209117,95640.0,95620.0,0.08839956]
["bitfinex","BTCUSD",1734880525051,0.209117,95640.0,95626.0,0.209146]
["bitfinex","BTCUSD",1734880525191,0.02100896,95643.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734880525392,0.23012096,95643.0,95622.0,0.1013084]
["bitfinex","BTCUSD",1734880525641,0.23012096,95643.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734880525844,0.01090646,95644.0,95630.0,0.418278]
["bitfinex","BTCUSD",1734880526048,0.20911,95643.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734880526202,0.20911,95643.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734880526404,0.20911,95643.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734880526839,0.21011,95643.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734880527053,0.01090646,95644.0,95633.0,0.20913]
["bitfinex","BTCUSD",1734880527259,0.20911,95643.0,95630.0,0.0752]
["bitfinex","BTCUSD",1734880527463,0.1013084,95643.0,95613.0,0.0752]
["bitfinex","BTCUSD",1734880527668,0.01090646,95644.0,95620.0,0.08839956]
["bitfinex","BTCUSD",1734880527872,0.02104456,95631.0,95630.0,0.29753856]
["bitfinex","BTCUSD",1734880528066,0.02104456,95631.0,95630.0,0.284339]
["bitfinex","BTCUSD",1734880528706,0.02104456,95631.0,95630.0,0.0752]
["bitfinex","BTCUSD",1734880530072,0.02804456,95631.0,95630.0,0.2239084]
["bitfinex","BTCUSD",1734880530273,0.02104456,95631.0,95630.0,0.2229084]
["bitfinex","BTCUSD",1734880530495,0.02104456,95631.0,95630.0,0.1216]
["bitfinex","BTCUSD",1734880530702,0.02604456,95631.0,95630.0,0.0752]
["bitfinex","BTCUSD",1734880531105,0.02104456,95631.0,95630.0,0.0752]
["bitfinex","BTCUSD",1734880531999,0.02104456,95631.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734880532201,0.02104456,95631.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734880532202,0.02104456,95631.0,95622.0,0.15]
["bitfinex","BTCUSD",1734880532403,0.02104456,95631.0,95623.0,0.1013084]
["bitfinex","BTCUSD",1734880532764,0.02104456,95631.0,95623.0,0.15]
["bitfinex","BTCUSD",1734880532765,0.02404456,95631.0,95623.0,0.15]
["bitfinex","BTCUSD",1734880532976,0.02404456,95631.0,95621.0,0.0752]
["bitfinex","BTCUSD",1734880533179,0.02404456,95631.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734880533180,0.209152,95624.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880533299,0.02304456,95631.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880533498,0.209168,95617.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880534163,0.20916,95621.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880534872,0.209161,95620.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880535068,0.209173,95615.0,95611.0,0.0752]
["bitfinex","BTCUSD",1734880535518,0.209174,95614.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734880535722,0.209188,95608.0,95594.0,0.1013084]
["bitfinex","BTCUSD",1734880535927,0.209175,95614.0,95594.0,0.1013084]
["bitfinex","BTCUSD",1734880536126,0.209175,95614.0,95611.0,0.001]
["bitfinex","BTCUSD",1734880536333,0.1,95628.0,95593.0,0.0752]
["bitfinex","BTCUSD",1734880536519,0.1,95628.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734880536520,0.209191,95607.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734880536932,0.209194,95605.0,95575.0,0.0752]
["bitfinex","BTCUSD",1734880537054,0.1013084,95604.0,95575.0,0.0752]
["bitfinex","BTCUSD",1734880537260,0.209236,95586.0,95575.0,0.0752]
["bitfinex","BTCUSD",1734880537469,0.209247,95581.0,95575.0,0.0752]
["bitfinex","BTCUSD",1734880538482,0.209247,95581.0,95575.0,0.0753627]
["bitfinex","BTCUSD",1734880539077,0.209241,95584.0,95575.0,0.0753627]
["bitfinex","BTCUSD",1734880539489,0.209241,95584.0,95575.0,0.0001627]
["bitfinex","BTCUSD",1734880539611,0.209241,95584.0,95578.0,0.02053061]
["bitfinex","BTCUSD",1734880540234,0.209222,95593.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734880540439,0.209231,95588.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734880540902,0.209242,95583.0,95575.0,0.0001627]
["bitfinex","BTCUSD",1734880541104,0.209187,95609.0,95578.0,0.001]
["bitfinex","BTCUSD",1734880541402,0.209248,95580.0,95578.0,0.001]
["bitfinex","BTCUSD",1734880542262,0.20924,95584.0,95578.0,0.001]
["bitfinex","BTCUSD",1734880542820,0.20924,95584.0,95575.0,0.0001627]
["bitfinex","BTCUSD",1734880543022,0.02062912,95598.0,95575.0,0.2095929]
["bitfinex","BTCUSD",1734880543237,0.02062912,95598.0,95575.0,0.0003339]
["bitfinex","BTCUSD",1734880543441,0.02062912,95598.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734880543639,0.02062912,95598.0,95578.0,0.001]
["bitfinex","BTCUSD",1734880543839,0.209224,95592.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734880544312,0.209211,95597.0,95583.0,0.20924]
["bitfinex","BTCUSD",1734880544487,0.004,95598.0,95587.0,0.209231]
["bitfinex","BTCUSD",1734880544665,0.209205,95600.0,95580.0,0.0821]
["bitfinex","BTCUSD",1734880544859,0.209205,95600.0,95585.0,0.209235]
["bitfinex","BTCUSD",1734880545065,0.209215,95596.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734880545268,0.209222,95592.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734880545894,0.209209,95599.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734880546150,0.1,95618.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734880546305,0.209199,95603.0,95587.0,0.209231]
["bitfinex","BTCUSD",1734880546703,0.209178,95612.0,95596.0,0.209211]
["bitfinex","BTCUSD",1734880546908,0.3104864,95612.0,95596.0,0.209211]
["bitfinex","BTCUSD",1734880547108,0.209178,95612.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880548151,0.211178,95612.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880548319,0.209178,95612.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880548544,0.209178,95612.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734880548748,0.211178,95612.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880549119,0.211178,95612.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734880549522,0.002,95612.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734880549773,0.002,95612.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734880549966,0.01317704,95618.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734880550293,0.002,95612.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880550702,0.209156,95623.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880550909,0.001,95612.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880551211,0.209177,95613.0,95599.0,0.359207]
["bitfinex","BTCUSD",1734880551350,0.209167,95617.0,95600.0,0.1013084]
["bitfinex","BTCUSD",1734880551556,0.209167,95617.0,95606.0,0.002]
["bitfinex","BTCUSD",1734880551798,0.209167,95617.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734880552250,0.209167,95617.0,95601.0,0.169202]
["bitfinex","BTCUSD",1734880553042,0.209152,95624.0,95597.0,0.0821]
["bitfinex","BTCUSD",1734880553271,0.20931482,95624.0,95599.0,0.15]
["bitfinex","BTCUSD",1734880553433,0.20931482,95624.0,95607.0,0.209189]
["bitfinex","BTCUSD",1734880554271,0.20931482,95624.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734880554998,0.21531482,95624.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734880555216,0.20931482,95624.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734880556183,0.20940042,95624.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734880556546,0.20940042,95624.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880556795,0.21440042,95624.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880556973,0.20940042,95624.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880557170,0.21140042,95624.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880557381,0.209154,95623.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734880558077,0.209154,95623.0,95600.0,0.1013084]
["bitfinex","BTCUSD",1734880558270,0.00024842,95624.0,95610.0,0.209182]
["bitfinex","BTCUSD",1734880558502,0.00024842,95624.0,95611.0,0.20918]
["bitfinex","BTCUSD",1734880558709,0.00024842,95624.0,95612.0,0.0823]
["bitfinex","BTCUSD",1734880559320,0.00024842,95624.0,95614.0,0.209174]
["bitfinex","BTCUSD",1734880559929,0.00024842,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734880560342,0.00024842,95624.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734880560507,0.00024842,95624.0,95615.0,0.209172]
["bitfinex","BTCUSD",1734880560698,0.10455682,95624.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880560897,0.3104624,95623.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880561120,0.209196,95604.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880561325,0.3104624,95623.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880561326,0.1,95619.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880561526,0.1013084,95618.0,95595.0,0.0823]
["bitfinex","BTCUSD",1734880561698,0.1013084,95618.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880561699,0.209208,95599.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880562541,0.418416,95599.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880562743,0.418422,95597.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880562944,0.209215,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880563153,0.3105234,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880563961,0.3105234,95595.0,95594.0,0.0051712]
["bitfinex","BTCUSD",1734880564388,0.3105234,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880564558,0.3105234,95595.0,95594.0,0.0031712]
["bitfinex","BTCUSD",1734880566445,0.33113064,95595.0,95594.0,0.0031712]
["bitfinex","BTCUSD",1734880566617,0.209215,95595.0,95594.0,0.0031712]
["bitfinex","BTCUSD",1734880566964,0.22577192,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880567170,0.32708032,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880567371,0.76628032,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880568011,0.66628032,95595.0,95594.0,0.0031712]
["bitfinex","BTCUSD",1734880568365,0.76628032,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880569631,0.50008032,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880569857,0.32708032,95595.0,95594.0,0.0001712]
["bitfinex","BTCUSD",1734880570056,0.32708032,95595.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1734880570057,0.209228,95590.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1734880570261,0.01655692,95595.0,95575.0,0.0003339]
["bitfinex","BTCUSD",1734880570492,0.20922,95593.0,95576.0,0.287557]
["bitfinex","BTCUSD",1734880570938,0.418441,95593.0,95576.0,0.287557]
["bitfinex","BTCUSD",1734880571142,0.01668449,95601.0,95582.0,0.0499]
["bitfinex","BTCUSD",1734880571340,0.007,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734880571691,8.56e-05,95601.0,95589.0,0.496758]
["bitfinex","BTCUSD",1734880572253,8.56e-05,95601.0,95593.0,0.209219]
["bitfinex","BTCUSD",1734880572480,0.009,95590.0,95589.0,0.288529]
["bitfinex","BTCUSD",1734880572670,0.009,95590.0,95589.0,0.0793]
["bitfinex","BTCUSD",1734880573990,0.209213,95596.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880573991,0.209224,95591.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880574220,0.01606966,95596.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880574399,0.20924,95585.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880574602,0.209232,95588.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880574802,0.0162598,95601.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880574803,0.209211,95597.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880575007,0.209211,95597.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734880575896,0.0182598,95601.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880576124,0.20922,95593.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734880576329,0.209234,95587.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880576526,0.209207,95599.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734880576703,0.0182598,95601.0,95575.0,0.0786339]
["bitfinex","BTCUSD",1734880576956,0.209209,95598.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734880577155,0.0182598,95601.0,95584.0,0.209238]
["bitfinex","BTCUSD",1734880577466,0.0182598,95601.0,95589.0,0.0783]
["bitfinex","BTCUSD",1734880577957,0.209205,95600.0,95589.0,0.0783]
["bitfinex","BTCUSD",1734880578914,0.0020856,95601.0,95589.0,0.0783]
["bitfinex","BTCUSD",1734880579101,8.56e-05,95601.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734880579497,0.001,95597.0,95589.0,0.0783]
["bitfinex","BTCUSD",1734880579726,8.56e-05,95601.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734880580584,8.56e-05,95598.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734880581290,8.56e-05,95598.0,95592.0,0.0458]
["bitfinex","BTCUSD",1734880581730,0.418422,95597.0,95592.0,0.0458]
["bitfinex","BTCUSD",1734880581942,8.56e-05,95598.0,95589.0,0.0783]
["bitfinex","BTCUSD",1734880582480,0.209226,95590.0,95581.0,0.17601502]
["bitfinex","BTCUSD",1734880582673,0.209242,95584.0,95581.0,0.17601502]
["bitfinex","BTCUSD",1734880582875,0.418484,95584.0,95581.0,0.17601502]
["bitfinex","BTCUSD",1734880583080,0.418484,95584.0,95581.0,0.0823]
["bitfinex","BTCUSD",1734880583318,0.418484,95584.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880583517,0.5197924,95584.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880584690,0.332244,95582.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880584893,0.1013084,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880585109,0.1243084,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880585316,0.1013084,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880585721,0.209244,95582.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880586647,0.001,95581.0,95580.0,0.0061712]
["bitfinex","BTCUSD",1734880587054,0.01636745,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880587252,0.209225,95591.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880587449,0.41845,95591.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880587897,0.02107395,95599.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880588098,0.023,95586.0,95580.0,0.0061712]
["bitfinex","BTCUSD",1734880588313,0.418485,95583.0,95580.0,0.0061712]
["bitfinex","BTCUSD",1734880588483,0.209246,95581.0,95580.0,0.0061712]
["bitfinex","BTCUSD",1734880588695,0.3105544,95581.0,95580.0,0.0061712]
["bitfinex","BTCUSD",1734880589903,0.209246,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880591481,0.209246,95581.0,95580.0,0.0041712]
["bitfinex","BTCUSD",1734880591705,0.209246,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880592128,0.22579947,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880593110,0.22579947,95581.0,95580.0,0.0051712]
["bitfinex","BTCUSD",1734880593517,0.22579947,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880593713,0.209246,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880593919,0.209246,95581.0,95580.0,0.0041712]
["bitfinex","BTCUSD",1734880594542,0.209246,95581.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880594980,0.209235,95586.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880594981,0.209235,95586.0,95580.0,0.0051712]
["bitfinex","BTCUSD",1734880595194,0.01658046,95583.0,95580.0,0.0051712]
["bitfinex","BTCUSD",1734880595366,0.209235,95586.0,95580.0,0.0051712]
["bitfinex","BTCUSD",1734880596361,0.209235,95586.0,95580.0,0.0001712]
["bitfinex","BTCUSD",1734880596568,0.209224,95591.0,95580.0,0.0051712]
["bitfinex","BTCUSD",1734880596763,0.209224,95591.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880597485,0.20922,95594.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880597812,0.005,95591.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880598181,0.20922,95594.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880598590,8.56e-05,95598.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880599086,0.01659581,95598.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880599269,8.56e-05,95598.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880599469,0.002,95591.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880599877,0.01646348,95598.0,95582.0,0.0458]
["bitfinex","BTCUSD",1734880600262,0.01746348,95598.0,95582.0,0.255043]
["bitfinex","BTCUSD",1734880600463,0.01646348,95598.0,95582.0,0.255043]
["bitfinex","BTCUSD",1734880600872,0.01646348,95598.0,95582.0,0.258043]
["bitfinex","BTCUSD",1734880601076,0.01646348,95598.0,95582.0,0.255043]
["bitfinex","BTCUSD",1734880601476,0.209211,95597.0,95582.0,0.0478]
["bitfinex","BTCUSD",1734880601688,0.20923,95589.0,95582.0,0.002]
["bitfinex","BTCUSD",1734880602150,0.209215,95595.0,95582.0,0.002]
["bitfinex","BTCUSD",1734880602410,0.1013084,95594.0,95582.0,0.002]
["bitfinex","BTCUSD",1734880602815,0.1013084,95594.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880602958,0.209231,95588.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880603579,0.418462,95588.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880603781,0.418462,95588.0,95582.0,0.001]
["bitfinex","BTCUSD",1734880604035,0.209241,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880604403,0.209241,95584.0,95581.0,0.079]
["bitfinex","BTCUSD",1734880604604,0.209241,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880605529,0.418482,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880606105,0.418482,95584.0,95582.0,0.001]
["bitfinex","BTCUSD",1734880606515,0.418482,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880607004,0.426482,95584.0,95581.0,0.079]
["bitfinex","BTCUSD",1734880607203,0.418482,95584.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880607615,0.426482,95584.0,95582.0,0.001]
["bitfinex","BTCUSD",1734880607839,8.56e-05,95594.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880608042,0.209222,95592.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880608241,0.209224,95591.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880608643,0.209233,95587.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880608847,0.209242,95583.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880609251,0.209242,95583.0,95581.0,0.079]
["bitfinex","BTCUSD",1734880609424,0.008,95584.0,95581.0,0.079]
["bitfinex","BTCUSD",1734880609642,0.209238,95585.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880610063,0.008,95587.0,95581.0,0.079]
["bitfinex","BTCUSD",1734880610262,8.56e-05,95594.0,95581.0,0.078]
["bitfinex","BTCUSD",1734880610474,0.20922,95593.0,95581.0,0.287246]
["bitfinex","BTCUSD",1734880610762,0.008,95584.0,95581.0,0.288246]
["bitfinex","BTCUSD",1734880610971,0.20922,95593.0,95581.0,0.287246]
["bitfinex","BTCUSD",1734880612318,8.56e-05,95594.0,95581.0,0.287246]
["bitfinex","BTCUSD",1734880613141,0.008,95587.0,95581.0,0.288246]
["bitfinex","BTCUSD",1734880613327,8.56e-05,95594.0,95581.0,0.287246]
["bitfinex","BTCUSD",1734880613731,8.56e-05,95594.0,95581.0,0.496492]
["bitfinex","BTCUSD",1734880614293,0.008,95587.0,95581.0,0.497492]
["bitfinex","BTCUSD",1734880614492,0.008,95587.0,95581.0,0.288246]
["bitfinex","BTCUSD",1734880614695,8.56e-05,95594.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734880616057,8.56e-05,95594.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734880616245,8.56e-05,95594.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880616845,8.56e-05,95594.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734880617025,8.56e-05,95594.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880617607,0.008,95587.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880617809,8.56e-05,95594.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880618032,8.56e-05,95594.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734880618407,8.56e-05,95594.0,95586.0,0.0821]
["bitfinex","BTCUSD",1734880618632,0.20922,95593.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880619210,8.56e-05,95594.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880619956,0.008,95587.0,95586.0,0.0811]
["bitfinex","BTCUSD",1734880620490,0.20922,95593.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880620671,0.0010856,95594.0,95586.0,0.0801]
["bitfinex","BTCUSD",1734880620992,8.56e-05,95594.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734880622665,8.56e-05,95594.0,95590.0,0.41845]
["bitfinex","BTCUSD",1734880622997,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880624647,0.0070856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880624891,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880625296,0.0040856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880625525,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880625901,0.0050856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880627290,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880627726,0.0050856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880627932,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880628731,0.0040856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880628909,8.56e-05,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880629280,0.0040856,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734880630188,0.0040856,95594.0,95593.0,0.32915448]
["bitfinex","BTCUSD",1734880630399,0.0040856,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880630599,8.56e-05,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880630970,0.0040856,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880631412,8.56e-05,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880631583,0.0040856,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880631992,8.56e-05,95594.0,95593.0,0.3281084]
["bitfinex","BTCUSD",1734880632189,8.56e-05,95594.0,95593.0,0.51813675]
["bitfinex","BTCUSD",1734880634543,8.56e-05,95594.0,95593.0,0.51513675]
["bitfinex","BTCUSD",1734880634745,8.56e-05,95598.0,95595.0,0.15]
["bitfinex","BTCUSD",1734880634981,8.56e-05,95598.0,95597.0,0.272]
["bitfinex","BTCUSD",1734880635208,8.56e-05,95598.0,95597.0,0.3733084]
["bitfinex","BTCUSD",1734880636291,8.56e-05,95598.0,95597.0,0.3783084]
["bitfinex","BTCUSD",1734880636870,8.56e-05,95601.0,95599.0,0.0768]
["bitfinex","BTCUSD",1734880637055,8.56e-05,95601.0,95600.0,0.32915419]
["bitfinex","BTCUSD",1734880637256,8.56e-05,95601.0,95600.0,0.5373134]
["bitfinex","BTCUSD",1734880637594,6e-07,95601.0,95600.0,0.5825134]
["bitfinex","BTCUSD",1734880637981,8.56e-05,95624.0,95600.0,0.4605134]
["bitfinex","BTCUSD",1734880638192,8.56e-05,95624.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734880638538,8.56e-05,95624.0,95623.0,0.4324624]
["bitfinex","BTCUSD",1734880639484,0.00024842,95624.0,95623.0,0.4324624]
["bitfinex","BTCUSD",1734880640306,0.00124842,95624.0,95623.0,0.5824624]
["bitfinex","BTCUSD",1734880643269,0.00124842,95624.0,95623.0,0.59653695]
["bitfinex","BTCUSD",1734880643892,0.00120842,95624.0,95623.0,0.59653695]
["bitfinex","BTCUSD",1734880644328,0.00120842,95624.0,95623.0,0.0768]
["bitfinex","BTCUSD",1734880644532,0.00120842,95624.0,95618.0,0.09371325]
["bitfinex","BTCUSD",1734880644909,0.00120842,95624.0,95615.0,0.09371325]
["bitfinex","BTCUSD",1734880645759,0.00020842,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734880646529,0.00320842,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734880646929,0.00020842,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734880647130,0.00020842,95624.0,95606.0,0.287889]
["bitfinex","BTCUSD",1734880647355,0.00520842,95624.0,95606.0,0.0787]
["bitfinex","BTCUSD",1734880647843,0.00520842,95624.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734880647976,0.00520842,95624.0,95607.0,0.1013084]
["bitfinex","BTCUSD",1734880647977,0.00520842,95624.0,95613.0,0.209174]
["bitfinex","BTCUSD",1734880648182,0.00520842,95624.0,95606.0,0.0787]
["bitfinex","BTCUSD",1734880648380,0.00520842,95624.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734880648744,0.209167,95617.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734880649689,0.209167,95617.0,95603.0,0.418396]
["bitfinex","BTCUSD",1734880649909,0.209154,95623.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734880650101,0.418309,95623.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734880650397,0.002,95617.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734880650793,0.209159,95621.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734880650996,0.01932975,95622.0,95601.0,0.209201]
["bitfinex","BTCUSD",1734880651410,0.209175,95614.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880651617,0.00020842,95624.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880651618,0.0498,95619.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880651796,0.209197,95604.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880651996,0.209187,95608.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880652195,0.209197,95604.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880652378,0.418375,95608.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880652579,0.209197,95604.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880653034,0.422394,95604.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880653292,0.418394,95604.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880653621,0.209191,95607.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880653823,0.209191,95607.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880654047,0.2092,95603.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880654596,0.209192,95606.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880655265,0.418385,95606.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880655807,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880656872,0.1013084,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880657058,0.12463163,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880657374,0.1218084,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880657577,0.14118852,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880658148,0.12068852,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880658570,0.01938012,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880658727,0.01938012,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880658928,0.218202,95602.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880659189,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880659414,0.009,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880659846,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880660049,0.218202,95602.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880660378,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880661195,0.1103084,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880661909,0.009,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880662622,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880663050,0.210202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880663250,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880663491,0.209202,95602.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880663722,0.009,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880663833,0.209202,95602.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880664265,0.1013084,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880664477,0.12252015,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880664909,0.14361433,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880665364,0.16298159,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880665808,0.20648159,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880666013,0.21548159,95601.0,95600.0,0.0011712]
["bitfinex","BTCUSD",1734880666213,0.20648159,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880666585,0.20648159,95601.0,95600.0,0.0031712]
["bitfinex","BTCUSD",1734880667011,0.22102774,95601.0,95600.0,0.0001712]
["bitfinex","BTCUSD",1734880667232,0.22102774,95601.0,95600.0,0.0021712]
["bitfinex","BTCUSD",1734880667458,0.36792774,95601.0,95600.0,0.0021712]
["bitfinex","BTCUSD",1734880673372,0.36792774,95601.0,95550.0,0.0465]
["bitfinex","BTCUSD",1734880673373,0.1,95577.0,95550.0,0.0465]
["bitfinex","BTCUSD",1734880673527,0.4597264,95576.0,95554.0,0.075]
["bitfinex","BTCUSD",1734880673895,0.47909366,95576.0,95554.0,0.075]
["bitfinex","BTCUSD",1734880674815,0.45298689,95576.0,95554.0,0.075]
["bitfinex","BTCUSD",1734880675386,0.45298689,95576.0,95575.0,0.0041712]
["bitfinex","BTCUSD",1734880675789,0.45298689,95576.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1734880676009,0.46643669,95576.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1734880676185,0.46643669,95576.0,95575.0,0.0021712]
["bitfinex","BTCUSD",1734880676424,0.209321,95547.0,95546.0,0.075]
["bitfinex","BTCUSD",1734880677091,0.418642,95547.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734880677290,0.232325,95545.0,95522.0,0.075]
["bitfinex","BTCUSD",1734880677521,0.20936,95529.0,95513.0,0.000171]
["bitfinex","BTCUSD",1734880677742,0.20936,95529.0,95528.0,1.5e-07]
["bitfinex","BTCUSD",1734880677743,0.1243084,95529.0,95528.0,1.5e-07]
["bitfinex","BTCUSD",1734880677968,0.26983666,95529.0,95528.0,1.5e-07]
["bitfinex","BTCUSD",1734880678206,0.36983666,95529.0,95528.0,1.5e-07]
["bitfinex","BTCUSD",1734880678572,0.36983666,95529.0,95513.0,0.000171]
["bitfinex","BTCUSD",1734880678573,0.418768,95518.0,95513.0,0.000171]
["bitfinex","BTCUSD",1734880678932,0.232393,95514.0,95513.0,0.0003337]
["bitfinex","BTCUSD",1734880679100,0.4337014,95514.0,95513.0,7e-07]
["bitfinex","BTCUSD",1734880679268,0.70986232,95514.0,95513.0,7e-07]
["bitfinex","BTCUSD",1734880679465,0.1,95499.0,95479.0,0.0001712]
["bitfinex","BTCUSD",1734880679676,0.24985818,95499.0,95498.0,0.00033418]
["bitfinex","BTCUSD",1734880680426,0.26922544,95499.0,95498.0,0.00033418]
["bitfinex","BTCUSD",1734880680652,0.26922544,95499.0,95498.0,8.668e-05]
["bitfinex","BTCUSD",1734880680846,0.26972544,95499.0,95498.0,8.668e-05]
["bitfinex","BTCUSD",1734880681057,0.26972544,95499.0,95498.0,6.8e-07]
["bitfinex","BTCUSD",1734880681265,0.26972544,95499.0,95479.0,0.0001712]
["bitfinex","BTCUSD",1734880681266,0.123,95488.0,95479.0,0.0001712]
["bitfinex","BTCUSD",1734880681478,0.232467,95480.0,95479.0,0.00033421]
["bitfinex","BTCUSD",1734880681732,0.0995,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1734880681972,0.209542,95446.0,95445.0,0.0812]
["bitfinex","BTCUSD",1734880682408,0.209579,95429.0,95428.0,0.0482]
["bitfinex","BTCUSD",1734880682813,0.0995,95450.0,95428.0,0.0482]
["bitfinex","BTCUSD",1734880682814,0.1,95480.0,95429.0,0.0812]
["bitfinex","BTCUSD",1734880683104,0.209512,95460.0,95437.0,0.0005]
["bitfinex","BTCUSD",1734880683347,0.209478,95476.0,95445.0,0.0005]
["bitfinex","BTCUSD",1734880683546,0.209478,95476.0,95449.0,0.0005]
["bitfinex","BTCUSD",1734880683547,0.209512,95460.0,95449.0,0.0005]
["bitfinex","BTCUSD",1734880683957,0.209525,95454.0,95444.0,0.0005]
["bitfinex","BTCUSD",1734880684160,0.023,95469.0,95440.0,0.0005]
["bitfinex","BTCUSD",1734880684420,0.209537,95449.0,95440.0,0.0005]
["bitfinex","BTCUSD",1734880684631,0.209496,95467.0,95440.0,0.0005]
["bitfinex","BTCUSD",1734880684834,0.209496,95467.0,95437.0,0.003]
["bitfinex","BTCUSD",1734880684835,0.209556,95440.0,95437.0,0.003]
["bitfinex","BTCUSD",1734880685799,0.209556,95440.0,95429.0,0.0812]
["bitfinex","BTCUSD",1734880685999,0.209556,95440.0,95431.0,0.0005]
["bitfinex","BTCUSD",1734880686793,0.218556,95440.0,95437.0,0.001]
["bitfinex","BTCUSD",1734880687101,0.009,95440.0,95437.0,0.001]
["bitfinex","BTCUSD",1734880687506,0.209557,95439.0,95437.0,0.001]
["bitfinex","BTCUSD",1734880688563,0.209577,95430.0,95429.0,0.0812]
["bitfinex","BTCUSD",1734880688766,0.209577,95430.0,95428.0,0.00054255]
["bitfinex","BTCUSD",1734880690235,0.1013084,95429.0,95428.0,0.00054255]
["bitfinex","BTCUSD",1734880690444,0.1013084,95429.0,95414.0,0.07469275]
["bitfinex","BTCUSD",1734880690445,0.20961,95415.0,95414.0,0.07469275]
["bitfinex","BTCUSD",1734880690647,0.3108874,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1734880691315,0.20961,95415.0,95398.0,0.0465]
["bitfinex","BTCUSD",1734880691520,0.419164,95428.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880691521,0.209582,95428.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880691763,0.001,95430.0,95410.0,0.08839956]
["bitfinex","BTCUSD",1734880691988,0.15,95456.0,95403.0,0.00104801]
["bitfinex","BTCUSD",1734880691989,0.209597,95422.0,95403.0,0.00104801]
["bitfinex","BTCUSD",1734880692143,0.01285115,95436.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734880692344,0.209637,95403.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880692546,0.419274,95403.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880692743,0.209637,95403.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880693110,0.1,95428.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880693318,0.209641,95401.0,95400.0,0.00016256]
["bitfinex","BTCUSD",1734880695059,0.419354,95385.0,95380.0,0.01]
["bitfinex","BTCUSD",1734880695269,0.419354,95385.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880696207,0.209669,95389.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880696413,0.209649,95398.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880696609,0.209658,95394.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880696811,0.17062156,95415.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880697018,0.006,95385.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880697454,0.209673,95387.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880697604,0.419358,95384.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880699635,0.1013084,95383.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880700021,0.209683,95382.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880700228,0.1013084,95381.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880700431,0.2013084,95381.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880700759,0.1013084,95381.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880701768,0.1963484,95381.0,95380.0,0.01016311]
["bitfinex","BTCUSD",1734880701986,0.209729,95361.0,95347.0,0.0783856]
["bitfinex","BTCUSD",1734880702184,0.15,95396.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734880702399,0.209687,95381.0,95363.0,0.0783]
["bitfinex","BTCUSD",1734880702588,0.002,95381.0,95370.0,0.08839956]
["bitfinex","BTCUSD",1734880702785,0.002,95381.0,95364.0,0.1013084]
["bitfinex","BTCUSD",1734880702786,0.002,95381.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734880703198,0.002,95381.0,95372.0,0.1959257]
["bitfinex","BTCUSD",1734880703847,0.002,95381.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734880703997,0.20965,95397.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734880704211,0.01259247,95406.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880704418,0.1013084,95405.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880705050,0.209689,95380.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880705250,0.209667,95390.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880705430,0.209656,95395.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880705632,0.209656,95395.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734880706244,0.0001714,95401.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880706245,0.209647,95399.0,95380.0,0.1013084]
["bitfinex","BTCUSD",1734880706444,0.0001714,95401.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734880706647,0.0001714,95401.0,95380.0,0.39939296]
["bitfinex","BTCUSD",1734880706987,0.0001714,95401.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734880707565,0.2098134,95401.0,95383.0,0.15]
["bitfinex","BTCUSD",1734880707763,0.2098134,95401.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880707764,0.2098134,95401.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734880708033,0.209652,95397.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734880708236,0.209643,95400.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880708349,0.0011714,95401.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880708350,0.209659,95393.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880708548,0.209659,95393.0,95391.0,0.001]
["bitfinex","BTCUSD",1734880708952,0.209659,95393.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880709340,0.209659,95393.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880709579,0.209672,95387.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880709977,0.419344,95387.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880710577,0.209672,95387.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880710985,0.209676,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880711185,0.209676,95385.0,95378.0,0.1285]
["bitfinex","BTCUSD",1734880711798,0.209676,95385.0,95371.0,0.15]
["bitfinex","BTCUSD",1734880712151,0.210676,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880712354,0.209656,95394.0,95371.0,0.15]
["bitfinex","BTCUSD",1734880712554,0.209656,95394.0,95370.0,0.0005]
["bitfinex","BTCUSD",1734880712555,0.209699,95375.0,95370.0,0.0005]
["bitfinex","BTCUSD",1734880713350,0.209682,95383.0,95370.0,0.0005]
["bitfinex","BTCUSD",1734880713518,0.1013084,95393.0,95370.0,0.0005]
["bitfinex","BTCUSD",1734880713725,0.01315297,95395.0,95370.0,0.0005]
["bitfinex","BTCUSD",1734880713933,0.209667,95390.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734880714101,0.419334,95390.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734880714300,0.209667,95390.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734880714757,0.209655,95395.0,95370.0,0.10208477]
["bitfinex","BTCUSD",1734880714982,0.209655,95395.0,95371.0,0.3808568]
["bitfinex","BTCUSD",1734880715154,0.001,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734880715383,0.209666,95390.0,95379.0,0.209688]
["bitfinex","BTCUSD",1734880715793,0.209666,95390.0,95376.0,0.209694]
["bitfinex","BTCUSD",1734880715994,0.209666,95390.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734880716379,0.009,95385.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734880716529,0.209666,95390.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734880716734,0.209666,95390.0,95376.0,0.209694]
["bitfinex","BTCUSD",1734880717121,0.01331921,95401.0,95371.0,0.2785]
["bitfinex","BTCUSD",1734880717325,0.1013084,95400.0,95376.0,0.001]
["bitfinex","BTCUSD",1734880717540,0.209696,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1734880718558,0.20969,95379.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880718758,0.0001714,95387.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880718759,0.209707,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880719614,0.3110154,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880720229,0.32390584,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880721431,0.34524181,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880721762,0.44514181,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880722185,0.44614181,95371.0,95370.0,0.0015857]
["bitfinex","BTCUSD",1734880722386,0.44514181,95371.0,95370.0,0.0005857]
["bitfinex","BTCUSD",1734880723191,0.54514181,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1734880723403,0.209735,95358.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734880723607,0.3340434,95358.0,95357.0,0.00024896]
["bitfinex","BTCUSD",1734880723802,0.3340434,95358.0,95357.0,0.00016326]
["bitfinex","BTCUSD",1734880724577,0.3340434,95358.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880724578,0.209757,95348.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880724711,0.3340654,95348.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880726364,0.3340654,95348.0,95347.0,0.0010856]
["bitfinex","BTCUSD",1734880726762,0.3110654,95348.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880726917,0.3150654,95348.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880727318,0.33173767,95348.0,95347.0,8.56e-05]
["bitfinex","BTCUSD",1734880727519,0.33173767,95348.0,95330.0,0.0755]
["bitfinex","BTCUSD",1734880727520,0.12198067,95348.0,95330.0,0.0755]
["bitfinex","BTCUSD",1734880727716,0.209791,95333.0,95322.0,0.0489]
["bitfinex","BTCUSD",1734880727938,0.209787,95335.0,95322.0,0.0489]
["bitfinex","BTCUSD",1734880728151,0.209797,95330.0,95322.0,0.0489]
["bitfinex","BTCUSD",1734880728647,0.01937661,95334.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734880728850,0.01937661,95332.0,95322.0,0.0489]
["bitfinex","BTCUSD",1734880729247,0.01937661,95332.0,95315.0,0.07557]
["bitfinex","BTCUSD",1734880729450,0.419614,95326.0,95315.0,0.07557]
["bitfinex","BTCUSD",1734880729713,0.209817,95321.0,95315.0,0.07557]
["bitfinex","BTCUSD",1734880730123,0.209817,95321.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734880730659,0.209817,95321.0,95315.0,0.00161329]
["bitfinex","BTCUSD",1734880730858,0.209811,95324.0,95315.0,0.00161329]
["bitfinex","BTCUSD",1734880731110,0.209811,95324.0,95322.0,8.57e-05]
["bitfinex","BTCUSD",1734880732554,0.1013084,95323.0,95322.0,8.57e-05]
["bitfinex","BTCUSD",1734880733187,0.1013084,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880733326,0.12063201,95323.0,95322.0,8.57e-05]
["bitfinex","BTCUSD",1734880733753,0.12163201,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880733938,0.02032361,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880734329,0.12163201,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880734532,0.1253084,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880734755,0.2061084,95323.0,95322.0,0.0010857]
["bitfinex","BTCUSD",1734880734957,0.209832,95314.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880735174,0.023,95312.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880735390,0.209852,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880735559,0.3111604,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880736065,0.33048401,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880736427,0.3121604,95305.0,95304.0,0.0010857]
["bitfinex","BTCUSD",1734880737310,0.34448679,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880737912,0.34291239,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880738419,0.3236441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880739273,0.34291869,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880739890,0.3246441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880740100,0.3236441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880740655,0.34291943,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880741062,0.3236441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880741578,0.4466441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880741780,0.3466441,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880742007,0.36591559,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880742550,0.36691559,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880742751,0.34391559,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880742958,0.34291559,95305.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734880743179,0.209857,95303.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880743404,0.209861,95301.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880743601,0.3111694,95301.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880744573,0.33043399,95301.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880744815,0.27963399,95301.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880745051,0.53163399,95301.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880745202,0.209887,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880745401,0.3111954,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880745804,0.3110954,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880746321,0.33035999,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880746731,0.33090141,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880746956,0.35172703,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880747132,0.33090141,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880747553,0.31163682,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880748080,0.00054142,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880749055,0.10184982,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880749755,0.12216359,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880749978,0.12116359,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880750789,0.01985519,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880750982,0.01985519,95289.0,95286.0,0.0779]
["bitfinex","BTCUSD",1734880751332,0.00054142,95289.0,95286.0,0.0779]
["bitfinex","BTCUSD",1734880751542,0.00054142,95289.0,95283.0,8.58e-05]
["bitfinex","BTCUSD",1734880751876,0.00054142,95289.0,95283.0,0.2099858]
["bitfinex","BTCUSD",1734880752074,0.00054142,95289.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734880752826,0.00054142,95289.0,95283.0,0.2099858]
["bitfinex","BTCUSD",1734880753040,0.00054142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880753384,0.00154142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880753633,0.00054142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880754059,0.00654142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880754414,0.00054142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880754619,0.00554142,95289.0,95288.0,0.2099758]
["bitfinex","BTCUSD",1734880755631,0.00554142,95289.0,95288.0,0.5391842]
["bitfinex","BTCUSD",1734880755833,0.00554142,95289.0,95288.0,0.5868842]
["bitfinex","BTCUSD",1734880756034,0.00054142,95289.0,95288.0,0.5868842]
["bitfinex","BTCUSD",1734880756580,0.00654142,95289.0,95288.0,0.5868842]
["bitfinex","BTCUSD",1734880756777,0.0001716,95313.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734880756991,0.0001716,95313.0,95312.0,0.4367454]
["bitfinex","BTCUSD",1734880757542,0.0001716,95313.0,95312.0,0.5867454]
["bitfinex","BTCUSD",1734880758770,0.0001716,95313.0,95312.0,0.6867454]
["bitfinex","BTCUSD",1734880760141,0.0001716,95348.0,95338.0,0.290179]
["bitfinex","BTCUSD",1734880760503,0.0001716,95348.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734880760886,0.0001716,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734880761324,0.0001716,95348.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734880761528,0.0001716,95348.0,95346.0,0.209762]
["bitfinex","BTCUSD",1734880762854,0.0001716,95348.0,95347.0,0.25235711]
["bitfinex","BTCUSD",1734880763059,0.0001716,95348.0,95347.0,0.3317084]
["bitfinex","BTCUSD",1734880763654,0.0001716,95348.0,95328.0,0.0493]
["bitfinex","BTCUSD",1734880763857,0.1834084,95347.0,95313.0,0.0804]
["bitfinex","BTCUSD",1734880764106,0.1834084,95347.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880764307,0.209824,95318.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880764435,0.419649,95318.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880764637,0.209806,95326.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880765049,0.02143363,95332.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880765253,0.1013084,95331.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880765451,0.211825,95318.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880765727,0.209828,95316.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880765954,0.419656,95316.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880766931,0.22200785,95316.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880767177,0.20983,95315.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880767426,0.41966,95315.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880767663,0.20983,95315.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880767896,0.41966,95315.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880769189,0.209834,95313.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880769346,0.3111424,95313.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880769547,0.33046767,95313.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880770044,0.43356795,95313.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880770251,0.73146795,95313.0,95312.0,0.00016335]
["bitfinex","BTCUSD",1734880770480,0.73146795,95313.0,95312.0,3.5e-07]
["bitfinex","BTCUSD",1734880770481,0.75446795,95313.0,95312.0,3.5e-07]
["bitfinex","BTCUSD",1734880770830,0.1,95305.0,95288.0,8.58e-05]
["bitfinex","BTCUSD",1734880771161,0.209887,95289.0,95288.0,8.58e-05]
["bitfinex","BTCUSD",1734880771580,0.01932527,95294.0,95289.0,0.0761]
["bitfinex","BTCUSD",1734880771779,0.01932527,95294.0,95290.0,0.10235771]
["bitfinex","BTCUSD",1734880771919,0.01932527,95294.0,95291.0,0.15]
["bitfinex","BTCUSD",1734880772123,0.209854,95305.0,95289.0,0.0761]
["bitfinex","BTCUSD",1734880772124,0.419708,95305.0,95293.0,0.15]
["bitfinex","BTCUSD",1734880772336,0.209863,95300.0,95293.0,0.15]
["bitfinex","BTCUSD",1734880772568,0.00016242,95313.0,95295.0,0.15]
["bitfinex","BTCUSD",1734880772569,0.209837,95312.0,95295.0,0.15]
["bitfinex","BTCUSD",1734880772777,0.00016242,95313.0,95297.0,0.15]
["bitfinex","BTCUSD",1734880772979,0.00016242,95313.0,95299.0,0.15]
["bitfinex","BTCUSD",1734880773186,0.00016242,95313.0,95301.0,0.15]
["bitfinex","BTCUSD",1734880773381,0.00016242,95313.0,95289.0,0.285987]
["bitfinex","BTCUSD",1734880773382,0.00016242,95313.0,95303.0,0.15]
["bitfinex","BTCUSD",1734880773716,0.00016242,95313.0,95305.0,0.15]
["bitfinex","BTCUSD",1734880773938,0.00016242,95313.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734880774417,0.209837,95312.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734880774629,0.00016242,95313.0,95289.0,0.08827634]
["bitfinex","BTCUSD",1734880774630,0.209848,95307.0,95289.0,0.08827634]
["bitfinex","BTCUSD",1734880774842,0.209841,95310.0,95291.0,0.15]
["bitfinex","BTCUSD",1734880775119,0.209841,95310.0,95293.0,0.15]
["bitfinex","BTCUSD",1734880775304,0.00016242,95313.0,95295.0,0.15]
["bitfinex","BTCUSD",1734880775475,0.00016242,95313.0,95297.0,0.15]
["bitfinex","BTCUSD",1734880775675,0.00016242,95313.0,95299.0,0.25]
["bitfinex","BTCUSD",1734880775900,0.00016242,95313.0,95300.0,0.10235746]
["bitfinex","BTCUSD",1734880776099,0.00016242,95313.0,95301.0,0.15]
["bitfinex","BTCUSD",1734880776304,0.00016242,95313.0,95303.0,0.15]
["bitfinex","BTCUSD",1734880776465,0.00016242,95313.0,95305.0,0.15]
["bitfinex","BTCUSD",1734880776676,0.00116242,95313.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734880777903,0.00016242,95313.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734880778335,0.00116242,95313.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734880778693,0.00016242,95313.0,95306.0,0.1013942]
["bitfinex","BTCUSD",1734880778820,0.00316242,95313.0,95306.0,0.1013942]
["bitfinex","BTCUSD",1734880779031,0.00316242,95313.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880779032,0.209847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880782325,0.211847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880782488,0.209847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880782905,0.211847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880783335,0.209847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880784601,0.212847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880785091,0.209847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880785355,0.210847,95308.0,95306.0,8.58e-05]
["bitfinex","BTCUSD",1734880785596,0.15,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880788222,0.002,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880788914,0.209847,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880789325,0.002,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880789529,0.209847,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880790128,0.3111554,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880790810,0.001,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880791210,0.3111554,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880791420,0.3141554,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880791631,0.3111554,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880792039,0.002,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880792237,0.3111554,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880792637,0.209847,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880794073,0.212847,95308.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880794272,0.1013084,95307.0,95306.0,8e-07]
["bitfinex","BTCUSD",1734880796460,0.209914,95277.0,95276.0,0.0715581]
["bitfinex","BTCUSD",1734880797675,0.209914,95277.0,95276.0,0.07209952]
["bitfinex","BTCUSD",1734880799005,0.218914,95277.0,95276.0,0.07209952]
["bitfinex","BTCUSD",1734880801012,0.009,95277.0,95276.0,0.17340792]
["bitfinex","BTCUSD",1734880801163,0.009,95277.0,95276.0,0.17445733]
["bitfinex","BTCUSD",1734880801565,0.009,95277.0,95276.0,0.32445733]
["bitfinex","BTCUSD",1734880801825,0.009,95277.0,95276.0,0.32340792]
["bitfinex","BTCUSD",1734880801970,0.009,95277.0,95276.0,0.42340792]
["bitfinex","BTCUSD",1734880802170,0.209886,95290.0,95277.0,0.359914]
["bitfinex","BTCUSD",1734880802407,0.209886,95290.0,95279.0,0.359909]
["bitfinex","BTCUSD",1734880802558,0.209886,95290.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734880803211,0.209895,95286.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734880803866,0.209886,95290.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734880804312,0.209887,95289.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734880804903,0.004,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734880805059,0.20986,95302.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734880805263,0.209872,95296.0,95289.0,0.0802]
["bitfinex","BTCUSD",1734880805574,0.209861,95301.0,95290.0,0.1013084]
["bitfinex","BTCUSD",1734880805772,0.209861,95301.0,95290.0,0.10235769]
["bitfinex","BTCUSD",1734880805976,0.209861,95301.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734880806177,0.0001716,95308.0,95289.0,0.0802]
["bitfinex","BTCUSD",1734880806178,0.0001716,95308.0,95293.0,0.1988]
["bitfinex","BTCUSD",1734880806379,0.209848,95307.0,95295.0,0.15]
["bitfinex","BTCUSD",1734880806611,0.005,95301.0,95298.0,0.15]
["bitfinex","BTCUSD",1734880806900,0.005,95301.0,95300.0,0.2302]
["bitfinex","BTCUSD",1734880807135,0.0001716,95308.0,95305.0,0.309852]
["bitfinex","BTCUSD",1734880807336,0.01958191,95313.0,95312.0,0.2]
["bitfinex","BTCUSD",1734880807486,0.13920003,95348.0,95322.0,0.1]
["bitfinex","BTCUSD",1734880807691,0.13920003,95348.0,95338.0,0.209778]
["bitfinex","BTCUSD",1734880807924,0.13920003,95348.0,95337.0,0.2302]
["bitfinex","BTCUSD",1734880807925,0.13920003,95348.0,95341.0,0.15]
["bitfinex","BTCUSD",1734880808123,0.0001716,95348.0,95343.0,0.15]
["bitfinex","BTCUSD",1734880808352,0.0001716,95348.0,95346.0,0.209762]
["bitfinex","BTCUSD",1734880808562,0.00033411,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880809462,0.00933411,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880809679,0.00033411,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880809898,0.00033411,95348.0,95347.0,0.10235699]
["bitfinex","BTCUSD",1734880810103,0.00033411,95348.0,95347.0,0.1473084]
["bitfinex","BTCUSD",1734880810301,0.00033411,95348.0,95347.0,0.14835699]
["bitfinex","BTCUSD",1734880810556,0.00033411,95348.0,95347.0,0.2973084]
["bitfinex","BTCUSD",1734880811169,0.00833411,95348.0,95347.0,0.2983084]
["bitfinex","BTCUSD",1734880811568,0.00033411,95348.0,95347.0,0.2973084]
["bitfinex","BTCUSD",1734880811767,0.00033411,95348.0,95347.0,0.2993084]
["bitfinex","BTCUSD",1734880812091,0.00033411,95348.0,95347.0,0.3087604]
["bitfinex","BTCUSD",1734880812295,0.00033411,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880812465,0.00033411,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1734880812670,0.00033411,95348.0,95325.0,0.09371325]
["bitfinex","BTCUSD",1734880812875,0.209806,95326.0,95325.0,0.09371325]
["bitfinex","BTCUSD",1734880813540,0.209818,95321.0,95311.0,0.0795]
["bitfinex","BTCUSD",1734880813712,0.209818,95321.0,95312.0,0.1013084]
["bitfinex","BTCUSD",1734880814322,0.209829,95316.0,95312.0,0.1013084]
["bitfinex","BTCUSD",1734880814580,0.209845,95308.0,95307.0,0.09371325]
["bitfinex","BTCUSD",1734880814793,0.076,95345.0,95297.0,0.0795]
["bitfinex","BTCUSD",1734880815011,0.1243084,95344.0,95298.0,0.1013084]
["bitfinex","BTCUSD",1734880815393,0.209834,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734880815599,0.209834,95313.0,95298.0,0.1013084]
["bitfinex","BTCUSD",1734880815600,0.209852,95306.0,95298.0,0.10235754]
["bitfinex","BTCUSD",1734880815818,0.209852,95306.0,95299.0,0.15]
["bitfinex","BTCUSD",1734880816016,0.209852,95306.0,95301.0,0.15]
["bitfinex","BTCUSD",1734880816217,0.209852,95306.0,95303.0,0.15]
["bitfinex","BTCUSD",1734880816419,0.209852,95306.0,95303.0,0.1013084]
["bitfinex","BTCUSD",1734880816635,0.00016242,95313.0,95304.0,0.25235758]
["bitfinex","BTCUSD",1734880817136,0.00016242,95313.0,95304.0,0.35235758]
["bitfinex","BTCUSD",1734880817291,0.00016242,95313.0,95304.0,0.3513084]
["bitfinex","BTCUSD",1734880817725,0.00616242,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734880817917,0.00016242,95313.0,95312.0,0.1013084]
["bitfinex","BTCUSD",1734880818986,0.209837,95312.0,95299.0,0.15]
["bitfinex","BTCUSD",1734880819119,0.209837,95312.0,95301.0,0.15]
["bitfinex","BTCUSD",1734880819460,0.209837,95312.0,95302.0,0.1013084]
["bitfinex","BTCUSD",1734880819605,0.209837,95312.0,95303.0,0.15]
["bitfinex","BTCUSD",1734880819811,0.00316242,95313.0,95305.0,0.15]
["bitfinex","BTCUSD",1734880820017,0.00316242,95313.0,95307.0,0.359847]
["bitfinex","BTCUSD",1734880820219,0.00316242,95313.0,95308.0,0.1013084]
["bitfinex","BTCUSD",1734880820635,0.00016242,95313.0,95308.0,0.1013084]
["bitfinex","BTCUSD",1734880821249,0.00016242,95313.0,95309.0,0.569686]
["bitfinex","BTCUSD",1734880821491,0.00016242,95313.0,95311.0,0.15]
["bitfinex","BTCUSD",1734880821690,0.00016242,95313.0,95312.0,0.10235733]
["bitfinex","BTCUSD",1734880821894,0.00016242,95313.0,95312.0,0.2513084]
["bitfinex","BTCUSD",1734880822521,0.00216242,95313.0,95312.0,0.2513084]
["bitfinex","BTCUSD",1734880823441,0.00216242,95313.0,95312.0,0.5026084]
["bitfinex","BTCUSD",1734880823886,0.00216242,95313.0,95312.0,0.6026084]
["bitfinex","BTCUSD",1734880824206,0.00016242,95313.0,95312.0,0.6026084]
["bitfinex","BTCUSD",1734880824406,0.0001716,95348.0,95332.0,0.25]
["bitfinex","BTCUSD",1734880824768,0.00033483,95348.0,95334.0,0.15]
["bitfinex","BTCUSD",1734880824970,0.00033483,95348.0,95332.0,0.1]
["bitfinex","BTCUSD",1734880824971,0.00033483,95348.0,95336.0,0.15]
["bitfinex","BTCUSD",1734880825235,0.00033483,95348.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734880825411,0.20976,95347.0,95338.0,0.15]
["bitfinex","BTCUSD",1734880825617,0.00033483,95348.0,95338.0,0.15]
["bitfinex","BTCUSD",1734880825618,0.00033483,95348.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734880825837,0.00133483,95348.0,95339.0,0.1023571]
["bitfinex","BTCUSD",1734880826249,0.00033483,95348.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734880826468,0.00033483,95348.0,95340.0,0.00104866]
["bitfinex","BTCUSD",1734880826681,0.00033483,95348.0,95342.0,0.15]
["bitfinex","BTCUSD",1734880826897,0.00033483,95348.0,95344.0,0.15]
["bitfinex","BTCUSD",1734880827119,0.00033483,95348.0,95345.0,0.1013084]
["bitfinex","BTCUSD",1734880827948,0.00033483,95348.0,95346.0,0.15]
["bitfinex","BTCUSD",1734880828183,0.00033483,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880828930,0.00133483,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880829083,0.00033483,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880829282,0.00233483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880829523,0.00223483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880830524,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880830945,0.00223483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880831323,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880831526,0.00223483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880831964,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880832289,0.00223483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880832826,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880833462,0.00023483,95348.0,95322.0,0.2]
["bitfinex","BTCUSD",1734880833796,0.209786,95335.0,95323.0,0.1013084]
["bitfinex","BTCUSD",1734880834001,0.20976,95347.0,95324.0,0.00104886]
["bitfinex","BTCUSD",1734880834138,0.00023483,95348.0,95326.0,0.1]
["bitfinex","BTCUSD",1734880834358,0.209762,95346.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734880834548,0.209772,95342.0,95329.0,0.1013084]
["bitfinex","BTCUSD",1734880834736,0.00023483,95348.0,95332.0,0.1]
["bitfinex","BTCUSD",1734880834964,0.001,95335.0,95334.0,0.15]
["bitfinex","BTCUSD",1734880835164,0.209769,95343.0,95334.0,0.25235711]
["bitfinex","BTCUSD",1734880835323,0.209769,95343.0,95335.0,0.1013084]
["bitfinex","BTCUSD",1734880835524,0.209769,95343.0,95336.0,0.15]
["bitfinex","BTCUSD",1734880835805,0.209769,95343.0,95338.0,0.15]
["bitfinex","BTCUSD",1734880836058,0.00023483,95348.0,95340.0,0.15]
["bitfinex","BTCUSD",1734880836284,0.00023483,95348.0,95342.0,0.15]
["bitfinex","BTCUSD",1734880836632,0.00023483,95348.0,95347.0,0.1]
["bitfinex","BTCUSD",1734880836798,0.00023483,95348.0,95347.0,0.3523569]
["bitfinex","BTCUSD",1734880837005,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880837157,0.00023483,95348.0,95268.0,0.1]
["bitfinex","BTCUSD",1734880837158,0.209773,95341.0,95332.0,0.0756]
["bitfinex","BTCUSD",1734880837360,0.209796,95331.0,95324.0,0.15]
["bitfinex","BTCUSD",1734880837719,0.209767,95344.0,95326.0,0.15]
["bitfinex","BTCUSD",1734880837923,0.209767,95344.0,95327.0,0.10235719]
["bitfinex","BTCUSD",1734880838142,0.209767,95344.0,95328.0,0.15]
["bitfinex","BTCUSD",1734880838143,0.209785,95336.0,95328.0,0.15]
["bitfinex","BTCUSD",1734880838358,0.209785,95336.0,95329.0,0.1013084]
["bitfinex","BTCUSD",1734880838555,0.209772,95342.0,95330.0,0.15]
["bitfinex","BTCUSD",1734880838556,0.209773,95341.0,95330.0,0.15]
["bitfinex","BTCUSD",1734880838713,0.209773,95341.0,95331.0,0.1013084]
["bitfinex","BTCUSD",1734880838922,0.00023483,95348.0,95337.0,0.15]
["bitfinex","BTCUSD",1734880839132,0.00023483,95348.0,95339.0,0.15]
["bitfinex","BTCUSD",1734880839350,0.00023483,95348.0,95341.0,0.15]
["bitfinex","BTCUSD",1734880839525,0.00023483,95348.0,95339.0,0.15]
["bitfinex","BTCUSD",1734880839526,0.00023483,95348.0,95343.0,0.15]
["bitfinex","BTCUSD",1734880839736,0.00023483,95348.0,95345.0,0.15]
["bitfinex","BTCUSD",1734880839916,0.00023483,95348.0,95347.0,0.15]
["bitfinex","BTCUSD",1734880840117,0.00023483,95348.0,95347.0,0.252357]
["bitfinex","BTCUSD",1734880840319,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880840749,0.00023483,95348.0,95331.0,0.0773]
["bitfinex","BTCUSD",1734880840975,0.00023483,95348.0,95333.0,0.15]
["bitfinex","BTCUSD",1734880841181,0.209773,95342.0,95335.0,0.15]
["bitfinex","BTCUSD",1734880841444,0.002,95341.0,95337.0,0.15]
["bitfinex","BTCUSD",1734880841654,0.002,95341.0,95339.0,0.15]
["bitfinex","BTCUSD",1734880841868,0.209762,95347.0,95341.0,0.15]
["bitfinex","BTCUSD",1734880842073,0.00023483,95348.0,95342.0,0.10235714]
["bitfinex","BTCUSD",1734880842287,0.20976,95347.0,95343.0,0.00104871]
["bitfinex","BTCUSD",1734880842441,0.00023483,95348.0,95344.0,0.1013084]
["bitfinex","BTCUSD",1734880843024,0.00023483,95348.0,95345.0,0.00104866]
["bitfinex","BTCUSD",1734880843240,0.00023483,95348.0,95346.0,0.1013084]
["bitfinex","BTCUSD",1734880843447,0.00023483,95348.0,95338.0,0.15]
["bitfinex","BTCUSD",1734880843651,0.209777,95339.0,95338.0,0.15]
["bitfinex","BTCUSD",1734880843881,0.209772,95342.0,95338.0,0.2513084]
["bitfinex","BTCUSD",1734880844081,0.209772,95342.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734880844639,0.00023483,95348.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734880844764,0.00323483,95348.0,95340.0,0.00104865]
["bitfinex","BTCUSD",1734880844979,0.00023483,95348.0,95341.0,0.10235707]
["bitfinex","BTCUSD",1734880845177,0.00023483,95348.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880845411,0.001,95342.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880845607,0.209763,95346.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880845966,0.00123483,95348.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880846193,0.00023483,95348.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880846596,0.001,95342.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880847816,0.209768,95344.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880848016,0.419536,95344.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880848814,0.001,95342.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880849223,0.00023483,95348.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880849403,0.001,95344.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880849823,0.209762,95346.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734880850226,0.00023483,95348.0,95342.0,0.00104875]
["bitfinex","BTCUSD",1734880850475,0.00023483,95348.0,95343.0,0.0963084]
["bitfinex","BTCUSD",1734880852152,0.00023483,95348.0,95344.0,0.00104869]
["bitfinex","BTCUSD",1734880852402,0.00223483,95348.0,95346.0,0.209762]
["bitfinex","BTCUSD",1734880852641,0.00023483,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880853081,0.00323483,95348.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734880853593,0.00323483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880854302,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880854560,0.00423483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880854805,0.00023483,95348.0,95347.0,0.2513084]
["bitfinex","BTCUSD",1734880855086,0.00023483,95348.0,95347.0,0.4610684]
["bitfinex","BTCUSD",1734880855297,0.00323483,95348.0,95347.0,0.6398684]
["bitfinex","BTCUSD",1734880855573,0.00023483,95348.0,95347.0,0.7398684]
["bitfinex","BTCUSD",1734880855830,0.00323483,95348.0,95347.0,0.83025809]
["bitfinex","BTCUSD",1734880856082,0.00023483,95348.0,95347.0,1.37475809]
["bitfinex","BTCUSD",1734880856280,0.0001714,95387.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734880856465,0.0001714,95387.0,95379.0,0.1510483]
["bitfinex","BTCUSD",1734880856466,0.0007158,95385.0,95379.0,0.1510483]
["bitfinex","BTCUSD",1734880856613,0.01946741,95384.0,95379.0,0.1510483]
["bitfinex","BTCUSD",1734880857169,0.01946741,95383.0,95381.0,0.15]
["bitfinex","BTCUSD",1734880857379,0.01946741,95383.0,95382.0,0.2513084]
["bitfinex","BTCUSD",1734880857777,0.01946741,95384.0,95383.0,0.15]
["bitfinex","BTCUSD",1734880858018,0.01946741,95384.0,95383.0,0.25235669]
["bitfinex","BTCUSD",1734880858226,0.02146741,95384.0,95383.0,0.9188084]
["bitfinex","BTCUSD",1734880858447,0.0007158,95385.0,95384.0,0.432678]
["bitfinex","BTCUSD",1734880858654,0.0007158,95385.0,95384.0,0.6839864]
["bitfinex","BTCUSD",1734880858859,0.0001714,95387.0,95384.0,0.6839864]
["bitfinex","BTCUSD",1734880858860,0.0001714,95387.0,95386.0,0.2]
["bitfinex","BTCUSD",1734880859063,0.00033453,95387.0,95386.0,0.55415635]
["bitfinex","BTCUSD",1734880859268,0.00033453,95387.0,95386.0,0.5531084]
["bitfinex","BTCUSD",1734880859700,0.0001718,95412.0,95400.0,0.409643]
["bitfinex","BTCUSD",1734880859909,0.0001718,95412.0,95400.0,0.7639514]
["bitfinex","BTCUSD",1734880860321,0.0001718,95412.0,95400.0,0.79202629]
["bitfinex","BTCUSD",1734880860524,0.0001718,95412.0,95400.0,0.7639514]
["bitfinex","BTCUSD",1734880861195,0.0001718,95412.0,95400.0,0.79202629]
["bitfinex","BTCUSD",1734880861434,0.0001718,95412.0,95400.0,0.7639514]
["bitfinex","BTCUSD",1734880861663,0.0001718,95412.0,95400.0,0.77838884]
["bitfinex","BTCUSD",1734880861875,0.0001718,95412.0,95403.0,0.2]
["bitfinex","BTCUSD",1734880862093,0.0001718,95412.0,95403.0,0.47535623]
["bitfinex","BTCUSD",1734880862326,0.0001718,95412.0,95403.0,0.4743084]
["bitfinex","BTCUSD",1734880862987,8e-07,95404.0,95403.0,0.5225084]
["bitfinex","BTCUSD",1734880863204,0.0001326,95409.0,95408.0,0.373]
["bitfinex","BTCUSD",1734880863426,0.0001326,95409.0,95408.0,0.4743084]
["bitfinex","BTCUSD",1734880863646,0.0001326,95409.0,95408.0,0.9188084]
["bitfinex","BTCUSD",1734880863873,0.0001326,95409.0,95408.0,0.8188084]
["bitfinex","BTCUSD",1734880864097,0.0001326,95409.0,95408.0,0.9188084]
["bitfinex","BTCUSD",1734880865388,0.0011326,95409.0,95408.0,0.9228084]
["bitfinex","BTCUSD",1734880865523,0.0001326,95409.0,95408.0,0.9188084]
["bitfinex","BTCUSD",1734880866051,0.0011326,95409.0,95408.0,0.9228084]
["bitfinex","BTCUSD",1734880866257,0.0001326,95409.0,95408.0,0.9188084]
["bitfinex","BTCUSD",1734880866882,0.0001326,95409.0,95408.0,0.7958084]
["bitfinex","BTCUSD",1734880868043,0.0001326,95409.0,95408.0,0.2513084]
["bitfinex","BTCUSD",1734880868243,0.0011326,95409.0,95408.0,0.1053084]
["bitfinex","BTCUSD",1734880868615,0.0001326,95409.0,95408.0,0.1013084]
["bitfinex","BTCUSD",1734880868795,0.0001326,95409.0,95408.0,0.1053084]
["bitfinex","BTCUSD",1734880869186,0.0001326,95409.0,95395.0,0.23105702]
["bitfinex","BTCUSD",1734880869187,0.0001326,95409.0,95389.0,0.209665]
["bitfinex","BTCUSD",1734880869393,0.0001326,95409.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734880869639,0.0011326,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1734880869819,0.0011326,95409.0,95408.0,0.1013084]
["bitfinex","BTCUSD",1734880870018,0.0011326,95409.0,95408.0,0.41198231]
["bitfinex","BTCUSD",1734880870217,0.0011326,95409.0,95408.0,0.4119344]
["bitfinex","BTCUSD",1734880871061,0.0011326,95409.0,95408.0,0.5619344]
["bitfinex","BTCUSD",1734880871647,0.0001326,95409.0,95408.0,0.5609344]
["bitfinex","BTCUSD",1734880872093,0.0021326,95409.0,95408.0,0.5609344]
["bitfinex","BTCUSD",1734880872317,0.0001326,95409.0,95408.0,0.5609344]
["bitfinex","BTCUSD",1734880872734,0.0011326,95409.0,95408.0,0.5649344]
["bitfinex","BTCUSD",1734880873341,0.0011326,95409.0,95408.0,0.57603447]
["bitfinex","BTCUSD",1734880873746,0.0011326,95409.0,95408.0,0.59903447]
["bitfinex","BTCUSD",1734880875302,0.0011326,95409.0,95408.0,0.69903447]
["bitfinex","BTCUSD",1734880877228,0.0011326,95409.0,95408.0,0.59903447]
["bitfinex","BTCUSD",1734880877607,0.0011326,95409.0,95408.0,0.69903447]
["bitfinex","BTCUSD",1734880879088,0.0001326,95409.0,95408.0,0.69503447]
["bitfinex","BTCUSD",1734880879503,0.0011326,95409.0,95408.0,0.69903447]
["bitfinex","BTCUSD",1734880879705,0.0011326,95409.0,95408.0,0.1053084]
["bitfinex","BTCUSD",1734880880276,0.0001326,95409.0,95408.0,0.1013084]
["bitfinex","BTCUSD",1734880880455,0.0011326,95409.0,95408.0,0.1053084]
["bitfinex","BTCUSD",1734880880662,0.0011326,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1734880880860,0.0011326,95409.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734880880861,0.0001326,95409.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734880881059,0.0001326,95409.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734880881664,0.41927,95404.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734880881871,0.41927,95404.0,95361.0,0.0474]
["bitfinex","BTCUSD",1734880881872,0.41927,95404.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734880882160,0.41927,95404.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734880882293,0.41927,95404.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734880882509,0.209639,95402.0,95358.0,0.09374192]
["bitfinex","BTCUSD",1734880882670,0.209695,95377.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734880882874,0.209695,95377.0,95360.0,0.1013084]
["bitfinex","BTCUSD",1734880883534,0.209558,95439.0,95360.0,0.1013084]
["bitfinex","BTCUSD",1734880883860,0.209673,95387.0,95361.0,0.00104839]
["bitfinex","BTCUSD",1734880884078,0.209668,95389.0,95366.0,0.15]
["bitfinex","BTCUSD",1734880884079,0.209682,95383.0,95366.0,0.15]
["bitfinex","BTCUSD",1734880884241,0.209682,95383.0,95368.0,0.15]
["bitfinex","BTCUSD",1734880884448,0.001,95377.0,95369.0,0.3110194]
["bitfinex","BTCUSD",1734880884625,0.001,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734880884825,0.001,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734880885038,0.001,95377.0,95376.0,0.25235669]
["bitfinex","BTCUSD",1734880885239,0.001,95377.0,95376.0,0.2513084]
["bitfinex","BTCUSD",1734880885916,0.209629,95407.0,95388.0,0.209667]
["bitfinex","BTCUSD",1734880886115,0.078,95411.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734880886225,0.256507,95417.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734880886457,0.209607,95417.0,95402.0,0.10235643]
["bitfinex","BTCUSD",1734880886654,0.209601,95420.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734880886856,0.209601,95420.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734880887064,0.209601,95420.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734880887065,0.209601,95420.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880887571,0.001,95407.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880887758,0.001,95407.0,95406.0,0.1023564]
["bitfinex","BTCUSD",1734880888117,0.001,95407.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880889229,0.209607,95417.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880889230,0.209616,95413.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880889430,0.209607,95417.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880889776,0.0051326,95409.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880890008,0.0001326,95409.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880890398,0.006,95407.0,95406.0,0.1013084]
["bitfinex","BTCUSD",1734880891577,0.0001326,95409.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734880891782,0.0001326,95409.0,95408.0,0.1013084]
["bitfinex","BTCUSD",1734880893005,0.0051326,95409.0,95408.0,0.10235639]
["bitfinex","BTCUSD",1734880893231,0.0051326,95409.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734880893232,0.419253,95408.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734880893369,0.0469,95407.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734880893568,0.20963,95406.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734880895011,0.078,95380.0,95356.0,0.01097101]
["bitfinex","BTCUSD",1734880895217,0.209694,95377.0,95357.0,0.1013084]
["bitfinex","BTCUSD",1734880895462,0.209734,95359.0,95356.0,0.11227941]
["bitfinex","BTCUSD",1734880895695,0.209734,95359.0,95349.0,0.09428592]
["bitfinex","BTCUSD",1734880895897,0.209694,95377.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880895898,0.209727,95362.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880897948,0.209738,95357.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880898087,0.20974,95356.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880898319,0.02050904,95374.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880898518,0.209733,95360.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880898943,0.419466,95360.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880899812,0.209733,95360.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880900571,0.209735,95359.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734880900776,0.209735,95359.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880900973,0.209724,95363.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880901178,0.209741,95356.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880901581,0.209736,95358.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880902190,0.419472,95358.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880902414,0.209748,95353.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880903223,0.209729,95362.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880903430,0.419458,95362.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880903581,0.209738,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880904821,0.212738,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880905027,0.209738,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880905461,0.209751,95352.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880906010,0.209733,95359.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880906213,0.209745,95354.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880906424,0.004,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880907896,0.20973,95361.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880908100,0.20973,95361.0,95350.0,0.0040856]
["bitfinex","BTCUSD",1734880908385,0.20973,95361.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880908741,0.209716,95367.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880908968,0.209739,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880909157,0.215739,95357.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880909359,0.209751,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880910423,0.209657,95394.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880910424,0.0756,95367.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880910646,0.20972,95365.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880911048,0.41944,95365.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880911424,0.23116805,95361.0,95350.0,0.0010856]
["bitfinex","BTCUSD",1734880911597,0.23116805,95361.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880911795,0.23116805,95361.0,95350.0,0.0010856]
["bitfinex","BTCUSD",1734880911997,0.02143805,95361.0,95350.0,0.0010856]
["bitfinex","BTCUSD",1734880912435,0.209731,95360.0,95350.0,0.0010856]
["bitfinex","BTCUSD",1734880912562,0.209731,95360.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880912768,0.02143805,95361.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880912995,0.02143805,95361.0,95350.0,0.0030856]
["bitfinex","BTCUSD",1734880913212,0.23116805,95361.0,95350.0,0.0030856]
["bitfinex","BTCUSD",1734880913419,0.209731,95360.0,95350.0,0.0030856]
["bitfinex","BTCUSD",1734880914245,0.209741,95356.0,95350.0,0.0030856]
["bitfinex","BTCUSD",1734880914446,0.02143805,95361.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880914660,0.209743,95355.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880914997,0.209743,95355.0,95350.0,0.0020856]
["bitfinex","BTCUSD",1734880915207,0.209743,95355.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880915857,0.209732,95360.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880916056,0.209715,95368.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880916057,0.008,95355.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734880916731,0.008,95355.0,95350.0,0.101394]
["bitfinex","BTCUSD",1734880916883,0.008,95355.0,95351.0,0.1013084]
["bitfinex","BTCUSD",1734880917086,0.008,95355.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734880917279,0.008,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734880917449,0.209687,95380.0,95358.0,0.209734]
["bitfinex","BTCUSD",1734880917647,0.20968,95383.0,95359.0,0.1013084]
["bitfinex","BTCUSD",1734880919038,0.02130394,95384.0,95359.0,0.1013084]
["bitfinex","BTCUSD",1734880919039,0.02130394,95384.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734880919221,0.17130394,95384.0,95361.0,0.1013084]
["bitfinex","BTCUSD",1734880919640,0.0109172,95385.0,95361.0,0.1013084]
["bitfinex","BTCUSD",1734880919863,0.0109172,95385.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734880919995,0.0793,95389.0,95361.0,0.1013084]
["bitfinex","BTCUSD",1734880920183,0.20966,95393.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734880920398,0.209648,95398.0,95361.0,0.1013084]
["bitfinex","BTCUSD",1734880920599,0.02082823,95397.0,95362.0,0.00104848]
["bitfinex","BTCUSD",1734880920795,0.209652,95396.0,95369.0,0.209709]
["bitfinex","BTCUSD",1734880920995,0.209652,95396.0,95370.0,0.1013084]
["bitfinex","BTCUSD",1734880921224,0.02082823,95397.0,95370.0,0.1013084]
["bitfinex","BTCUSD",1734880921536,0.02082823,95397.0,95378.0,0.209689]
["bitfinex","BTCUSD",1734880921706,0.01087761,95399.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734880921903,0.02143916,95404.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734880922202,0.15,95406.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734880922433,0.2097992,95407.0,95385.0,0.10235669]
["bitfinex","BTCUSD",1734880922434,0.01138389,95405.0,95385.0,0.10235669]
["bitfinex","BTCUSD",1734880922785,0.0001712,95407.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734880922946,0.0001712,95407.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734880923143,0.01136815,95407.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734880923348,0.002,95404.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734880923691,0.002,95404.0,95392.0,0.209659]
["bitfinex","BTCUSD",1734880923892,0.002,95404.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734880924370,0.0021712,95404.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734880924725,0.0001712,95404.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734880925354,0.0001712,95404.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734880925708,0.2108072,95404.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734880925931,0.0001712,95404.0,95379.0,0.1013084]
["bitfinex","BTCUSD",1734880926132,0.209675,95386.0,95361.0,0.5445]
["bitfinex","BTCUSD",1734880926286,0.209676,95385.0,95361.0,0.5445]
["bitfinex","BTCUSD",1734880926491,0.209668,95389.0,95364.0,0.20972]
["bitfinex","BTCUSD",1734880926705,0.1,95400.0,95361.0,0.5445]
["bitfinex","BTCUSD",1734880926905,0.209678,95385.0,95361.0,0.5445]
["bitfinex","BTCUSD",1734880927331,0.209678,95385.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734880927531,0.209661,95392.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734880927731,0.02143644,95394.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734880928065,0.209658,95393.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734880928267,0.419317,95393.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734880928469,0.209669,95389.0,95378.0,0.005]
["bitfinex","BTCUSD",1734880928805,0.209661,95392.0,95378.0,0.005]
["bitfinex","BTCUSD",1734880929055,0.419323,95392.0,95378.0,0.005]
["bitfinex","BTCUSD",1734880929273,0.209671,95388.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734880929462,0.209675,95386.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734880929774,0.209671,95388.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734880930174,0.209658,95393.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734880930442,0.209669,95389.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734880930858,0.209658,95393.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734880931853,0.02143644,95394.0,95372.0,0.10235686]
["bitfinex","BTCUSD",1734880932052,0.02143644,95394.0,95372.0,0.1013084]
["bitfinex","BTCUSD",1734880932257,0.02143644,95394.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734880932457,0.01100789,95395.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734880932634,0.15,95408.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734880932835,0.0001326,95409.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734880933698,0.01102336,95407.0,95390.0,0.209664]
["bitfinex","BTCUSD",1734880934122,0.0001712,95407.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734880934302,0.001,95394.0,95387.0,0.3109804]
["bitfinex","BTCUSD",1734880934708,0.01122021,95407.0,95387.0,0.3109804]
["bitfinex","BTCUSD",1734880935105,0.0001712,95407.0,95387.0,0.3109804]
["bitfinex","BTCUSD",1734880935432,0.0001712,95407.0,95306.0,0.05250043]
["bitfinex","BTCUSD",1734880935433,0.0001712,95407.0,95373.0,0.15]
["bitfinex","BTCUSD",1734880935642,0.0011712,95407.0,95390.0,0.005]
["bitfinex","BTCUSD",1734880935846,0.0001712,95407.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734880936077,0.0001712,95407.0,95384.0,0.209677]
["bitfinex","BTCUSD",1734880936326,0.0001712,95407.0,95384.0,0.3109854]
["bitfinex","BTCUSD",1734880936865,0.20963,95406.0,95385.0,0.1013084]
["bitfinex","BTCUSD",1734880937049,0.0001712,95407.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734880937457,0.0001712,95407.0,95387.0,0.1013084]
["bitfinex","BTCUSD",1734880937856,0.0001712,95407.0,95390.0,0.004]
["bitfinex","BTCUSD",1734880938215,0.0001712,95407.0,95390.0,0.1013084]
["bitfinex","BTCUSD",1734880939039,0.0001712,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734880939576,0.0001712,95407.0,95390.0,0.1013084]
["bitfinex","BTCUSD",1734880939972,0.0001712,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734880940173,0.0001712,95407.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734880940372,0.0001712,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734880940604,0.0001712,95407.0,95392.0,0.0763]
["bitfinex","BTCUSD",1734880940871,0.0011712,95407.0,95392.0,0.0763]
["bitfinex","BTCUSD",1734880941093,0.0001712,95407.0,95392.0,0.0763]
["bitfinex","BTCUSD",1734880941902,0.0011712,95407.0,95392.0,0.0763]
["bitfinex","BTCUSD",1734880942237,0.0011712,95407.0,95393.0,0.1023566]
["bitfinex","BTCUSD",1734880942238,0.0001712,95407.0,95393.0,0.1023566]
["bitfinex","BTCUSD",1734880943042,0.0031712,95407.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734880943270,0.0031712,95407.0,95392.0,0.0763]
["bitfinex","BTCUSD",1734880943271,0.0031712,95407.0,95395.0,0.1013084]
["bitfinex","BTCUSD",1734880944114,0.0031712,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734880944437,0.0001712,95407.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734880945058,0.01958039,95407.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734880945341,0.02358039,95407.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734880945540,0.0001712,95407.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734880945981,0.01940919,95406.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734880946281,0.01940919,95406.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734880946486,0.0041712,95407.0,95402.0,0.1013084]
["bitfinex","BTCUSD",1734880947038,0.0041712,95407.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734880947449,0.0001712,95407.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734880948020,0.002,95406.0,95404.0,0.31199048]
["bitfinex","BTCUSD",1734880948861,0.0001712,95407.0,95404.0,0.52162448]
["bitfinex","BTCUSD",1734880949676,0.0001712,95407.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734880949677,0.209675,95386.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734880949895,0.20963,95406.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734880950100,0.20967,95388.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880950520,0.41934,95388.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880950721,0.20967,95388.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880950943,0.209674,95386.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880951316,0.22908319,95386.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880951679,0.01940919,95386.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880952474,0.01940919,95386.0,95385.0,0.0011712]
["bitfinex","BTCUSD",1734880952679,0.01940919,95386.0,95385.0,0.0001712]
["bitfinex","BTCUSD",1734880953361,0.01940919,95386.0,95385.0,0.39240383]
["bitfinex","BTCUSD",1734880953568,0.01940919,95386.0,95385.0,0.4395556]
["bitfinex","BTCUSD",1734880953762,0.01940919,95386.0,95385.0,0.45038499]
["bitfinex","BTCUSD",1734880953964,0.01949479,95406.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734880954194,0.01949479,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880954397,8.56e-05,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880955601,0.0050856,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880957288,8.56e-05,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880960844,8.56e-05,95406.0,95405.0,0.3119404]
["bitfinex","BTCUSD",1734880961662,8.56e-05,95406.0,95391.0,0.09374192]
["bitfinex","BTCUSD",1734880961893,8.56e-05,95406.0,95391.0,0.30340392]
["bitfinex","BTCUSD",1734880962565,0.01940919,95405.0,95391.0,0.30340392]
["bitfinex","BTCUSD",1734880963194,8.56e-05,95406.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734880963195,0.01940919,95404.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734880963391,0.01940919,95404.0,95392.0,0.10235657]
["bitfinex","BTCUSD",1734880963612,0.01940919,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734880963815,0.01940919,95403.0,95402.0,0.3109474]
["bitfinex","BTCUSD",1734880964012,8.56e-05,95406.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734880964263,8.56e-05,95406.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734880964462,8.56e-05,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880965924,0.0010856,95406.0,95405.0,0.3109404]
["bitfinex","BTCUSD",1734880966835,0.0010856,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880967415,8.56e-05,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880967819,0.0030856,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880968064,8.56e-05,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880968564,0.0010856,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880968780,8.56e-05,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880969062,0.0030856,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880970584,8.56e-05,95406.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734880970816,8.56e-05,95406.0,95405.0,0.33155643]
["bitfinex","BTCUSD",1734880971032,0.0040856,95406.0,95405.0,0.4535084]
["bitfinex","BTCUSD",1734880971243,0.0040856,95406.0,95405.0,0.5535084]
["bitfinex","BTCUSD",1734880971444,8.56e-05,95406.0,95405.0,0.5535084]
["bitfinex","BTCUSD",1734880971854,0.0010856,95406.0,95405.0,0.5535084]
["bitfinex","BTCUSD",1734880972046,8.56e-05,95406.0,95405.0,0.5535084]
["bitfinex","BTCUSD",1734880972404,0.0010856,95406.0,95405.0,0.5565084]
["bitfinex","BTCUSD",1734880973766,4e-07,95409.0,95408.0,0.4522]
["bitfinex","BTCUSD",1734880973912,4e-07,95409.0,95408.0,0.5535084]
["bitfinex","BTCUSD",1734880974304,2e-07,95412.0,95411.0,0.1]
["bitfinex","BTCUSD",1734880974574,2e-07,95412.0,95411.0,0.55455606]
["bitfinex","BTCUSD",1734880974793,2e-07,95412.0,95411.0,0.5535084]
["bitfinex","BTCUSD",1734880975114,2e-07,95412.0,95411.0,0.5999084]
["bitfinex","BTCUSD",1734880976151,8.7e-07,95412.0,95411.0,0.5999084]
["bitfinex","BTCUSD",1734880976352,8.7e-07,95412.0,95411.0,0.68771976]
["bitfinex","BTCUSD",1734880977182,8.7e-07,95412.0,95411.0,0.69841113]
["bitfinex","BTCUSD",1734880977606,8.7e-07,95412.0,95411.0,0.84345232]
["bitfinex","BTCUSD",1734880977607,0.00100087,95412.0,95411.0,0.84345232]
["bitfinex","BTCUSD",1734880977999,8.7e-07,95412.0,95411.0,0.83445232]
["bitfinex","BTCUSD",1734880978312,0.00100087,95412.0,95411.0,0.86345232]
["bitfinex","BTCUSD",1734880978526,0.00100087,95412.0,95411.0,0.50572233]
["bitfinex","BTCUSD",1734880979795,0.00100087,95412.0,95411.0,0.41187477]
["bitfinex","BTCUSD",1734880980238,0.00100087,95412.0,95411.0,0.19247477]
["bitfinex","BTCUSD",1734880980377,0.00100087,95412.0,95411.0,0.11432262]
["bitfinex","BTCUSD",1734880980773,0.00100087,95412.0,95411.0,0.1025834]
["bitfinex","BTCUSD",1734880981023,0.00100087,95412.0,95411.0,0.006]
["bitfinex","BTCUSD",1734880982084,8.7e-07,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734880982310,8.7e-07,95412.0,95407.0,0.09383632]
["bitfinex","BTCUSD",1734880982659,0.00300087,95412.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734880983498,0.00300087,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734880983751,0.00300087,95412.0,95410.0,0.10235644]
["bitfinex","BTCUSD",1734880984059,0.00300087,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734880984282,0.00800087,95412.0,95411.0,0.3109274]
["bitfinex","BTCUSD",1734880984475,8.7e-07,95412.0,95411.0,0.3109274]
["bitfinex","BTCUSD",1734880984801,8.7e-07,95412.0,95411.0,0.3914274]
["bitfinex","BTCUSD",1734880984997,8.7e-07,95412.0,95411.0,0.5414274]
["bitfinex","BTCUSD",1734880985406,0.00200087,95412.0,95411.0,0.5414274]
["bitfinex","BTCUSD",1734880985608,8.7e-07,95412.0,95411.0,0.5414274]
["bitfinex","BTCUSD",1734880985809,8.7e-07,95412.0,95411.0,0.5644274]
["bitfinex","BTCUSD",1734880986063,8.7e-07,95412.0,95411.0,0.5684274]
["bitfinex","BTCUSD",1734880987413,8.7e-07,95412.0,95411.0,0.5644274]
["bitfinex","BTCUSD",1734880987552,8.647e-05,95412.0,95411.0,0.5684274]
["bitfinex","BTCUSD",1734880987968,8.647e-05,95412.0,95411.0,0.55476372]
["bitfinex","BTCUSD",1734880988199,8.647e-05,95412.0,95411.0,0.55876372]
["bitfinex","BTCUSD",1734880988620,8.647e-05,95412.0,95411.0,0.58176372]
["bitfinex","BTCUSD",1734880989132,8.647e-05,95412.0,95411.0,0.57776372]
["bitfinex","BTCUSD",1734880989343,8.647e-05,95412.0,95411.0,0.4839274]
["bitfinex","BTCUSD",1734880991319,8.647e-05,95412.0,95411.0,0.62469359]
["bitfinex","BTCUSD",1734880991780,0.00108647,95412.0,95411.0,0.63169359]
["bitfinex","BTCUSD",1734880992019,8.647e-05,95412.0,95411.0,0.62469359]
["bitfinex","BTCUSD",1734880992501,8.647e-05,95412.0,95411.0,0.62869359]
["bitfinex","BTCUSD",1734880992638,8.647e-05,95412.0,95411.0,0.57776239]
["bitfinex","BTCUSD",1734880993074,0.00108647,95412.0,95411.0,0.58476239]
["bitfinex","BTCUSD",1734880993285,8.647e-05,95412.0,95411.0,0.57776239]
["bitfinex","BTCUSD",1734880993965,8.647e-05,95412.0,95411.0,0.55476239]
["bitfinex","BTCUSD",1734880994211,8.647e-05,95412.0,95411.0,0.40476239]
["bitfinex","BTCUSD",1734880994631,8.647e-05,95412.0,95411.0,0.19514339]
["bitfinex","BTCUSD",1734880994847,0.00108647,95412.0,95411.0,0.10083499]
["bitfinex","BTCUSD",1734880995516,0.21070347,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1734880995720,0.28830347,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880996155,0.28830347,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1734880996390,0.07868647,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880996820,0.08168647,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880997263,0.209619,95411.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880997487,0.08168647,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880997746,0.25953,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734880999428,0.26653,95406.0,95405.0,0.0011712]
["bitfinex","BTCUSD",1734880999660,0.25953,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881000115,0.26053,95406.0,95405.0,0.0061712]
["bitfinex","BTCUSD",1734881000716,0.28103258,95406.0,95405.0,0.0061712]
["bitfinex","BTCUSD",1734881003910,0.001,95406.0,95405.0,0.0061712]
["bitfinex","BTCUSD",1734881005170,0.1023084,95406.0,95405.0,0.0061712]
["bitfinex","BTCUSD",1734881005382,0.5752084,95406.0,95405.0,0.0061712]
["bitfinex","BTCUSD",1734881006380,0.5742084,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881009425,0.2729,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881009819,0.075,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881009969,0.2763084,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881010179,0.4263084,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881010343,0.225,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881010961,0.225,95406.0,95405.0,0.0011712]
["bitfinex","BTCUSD",1734881011243,0.075,95406.0,95405.0,0.0011712]
["bitfinex","BTCUSD",1734881011457,0.075,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881014208,0.07222242,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881016435,0.35963,95406.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881017025,0.35963,95406.0,95405.0,0.0011712]
["bitfinex","BTCUSD",1734881017227,8.647e-05,95412.0,95405.0,0.0011712]
["bitfinex","BTCUSD",1734881018059,8.647e-05,95412.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734881018259,8.647e-05,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734881018496,8.647e-05,95412.0,95411.0,0.292819]
["bitfinex","BTCUSD",1734881019631,8.647e-05,95412.0,95411.0,0.3941274]
["bitfinex","BTCUSD",1734881020463,0.00608647,95412.0,95411.0,0.3941274]
["bitfinex","BTCUSD",1734881020657,0.00608647,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881020860,8.647e-05,95412.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734881021196,0.00708647,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1734881021643,8.647e-05,95412.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734881022057,0.00408647,95412.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734881023785,0.00408647,95412.0,95405.0,0.0001712]
["bitfinex","BTCUSD",1734881024164,0.00408647,95412.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734881024368,8.647e-05,95412.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734881024555,8.647e-05,95412.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734881024755,0.00708647,95412.0,95411.0,0.1023084]
["bitfinex","BTCUSD",1734881025241,8.647e-05,95412.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734881025631,0.00408647,95412.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734881026038,8.647e-05,95412.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734881027015,8.647e-05,95412.0,95411.0,0.10235639]
["bitfinex","BTCUSD",1734881027215,8.647e-05,95412.0,95411.0,0.32865639]
["bitfinex","BTCUSD",1734881027445,8.647e-05,95412.0,95411.0,0.3276084]
["bitfinex","BTCUSD",1734881027655,8.647e-05,95412.0,95411.0,0.3748084]
["bitfinex","BTCUSD",1734881027847,0.00608647,95412.0,95411.0,0.3748084]
["bitfinex","BTCUSD",1734881028300,8.647e-05,95412.0,95411.0,0.3748084]
["bitfinex","BTCUSD",1734881028661,8.647e-05,95412.0,95411.0,0.3778084]
["bitfinex","BTCUSD",1734881029054,8.647e-05,95412.0,95411.0,0.3748084]
["bitfinex","BTCUSD",1734881029264,8.647e-05,95412.0,95411.0,0.38542576]
["bitfinex","BTCUSD",1734881029505,0.00108647,95412.0,95411.0,0.38542576]
["bitfinex","BTCUSD",1734881032067,8.647e-05,95412.0,95411.0,0.38542576]
["bitfinex","BTCUSD",1734881032266,4.7e-07,95412.0,95411.0,0.38542576]
["bitfinex","BTCUSD",1734881032417,4.7e-07,95412.0,95411.0,0.41342576]
["bitfinex","BTCUSD",1734881032839,0.0001718,95444.0,95412.0,0.173]
["bitfinex","BTCUSD",1734881033027,0.0001718,95444.0,95418.0,0.15]
["bitfinex","BTCUSD",1734881033028,0.00023387,95442.0,95418.0,0.15]
["bitfinex","BTCUSD",1734881033224,0.00023387,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734881034831,0.00023387,95442.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734881035035,0.00023387,95442.0,95420.0,0.209597]
["bitfinex","BTCUSD",1734881035291,0.00023387,95442.0,95411.0,0.214618]
["bitfinex","BTCUSD",1734881035292,0.209576,95431.0,95411.0,0.214618]
["bitfinex","BTCUSD",1734881035451,0.00023387,95442.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734881035655,0.209574,95432.0,95413.0,0.3109234]
["bitfinex","BTCUSD",1734881035858,0.209594,95423.0,95408.0,0.09383499]
["bitfinex","BTCUSD",1734881036058,0.286294,95423.0,95408.0,0.09383499]
["bitfinex","BTCUSD",1734881036266,0.0767,95423.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881037257,0.209579,95429.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881037430,0.419158,95429.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734881038034,0.209579,95429.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881038206,0.209579,95429.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734881038807,0.001,95423.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734881039342,0.209579,95429.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734881039540,0.0211103,95431.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881039541,8.56e-05,95431.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881039768,8.56e-05,95431.0,95413.0,0.001]
["bitfinex","BTCUSD",1734881039968,8.56e-05,95431.0,95418.0,0.209601]
["bitfinex","BTCUSD",1734881041054,8.56e-05,95431.0,95418.0,0.419204]
["bitfinex","BTCUSD",1734881041397,8.56e-05,95431.0,95411.0,0.0751]
["bitfinex","BTCUSD",1734881041619,8.56e-05,95431.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734881041969,8.56e-05,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881043165,0.0010856,95431.0,95426.0,0.425171]
["bitfinex","BTCUSD",1734881043967,8.56e-05,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881044372,0.0030856,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881045701,8.56e-05,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881045897,0.0030856,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881046305,8.56e-05,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881046504,0.0040856,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881047027,8.56e-05,95431.0,95426.0,0.419171]
["bitfinex","BTCUSD",1734881047405,8.56e-05,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881047727,0.0040856,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881049376,8.56e-05,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881050331,0.0050856,95431.0,95430.0,0.210577]
["bitfinex","BTCUSD",1734881050868,8.56e-05,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881051285,0.0050856,95431.0,95430.0,0.210577]
["bitfinex","BTCUSD",1734881052176,0.0050856,95431.0,95430.0,0.3118854]
["bitfinex","BTCUSD",1734881053057,8.56e-05,95431.0,95430.0,0.3108854]
["bitfinex","BTCUSD",1734881053258,8.56e-05,95431.0,95430.0,0.3872854]
["bitfinex","BTCUSD",1734881053720,0.0050856,95431.0,95430.0,0.3872854]
["bitfinex","BTCUSD",1734881053932,8.56e-05,95431.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734881054083,8.56e-05,95431.0,95409.0,0.0764]
["bitfinex","BTCUSD",1734881054250,8.56e-05,95431.0,95406.0,0.14093739]
["bitfinex","BTCUSD",1734881054480,8.56e-05,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1734881054678,8.56e-05,95431.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734881054679,0.01082552,95431.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734881054927,0.01082552,95431.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734881055306,0.209577,95430.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734881056740,0.210577,95430.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734881057216,0.209587,95426.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881057493,0.209582,95428.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881057816,0.209582,95428.0,95412.0,0.4194052]
["bitfinex","BTCUSD",1734881057953,8.56e-05,95431.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881058147,8.56e-05,95431.0,95419.0,0.209599]
["bitfinex","BTCUSD",1734881059358,8.56e-05,95431.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734881060018,8.56e-05,95431.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734881060231,8.56e-05,95431.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734881060627,0.0030856,95431.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734881061182,0.0070856,95431.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734881061397,8.56e-05,95431.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881061579,0.209592,95424.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881061781,0.1767,95418.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881062007,0.1013084,95417.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881062208,0.209615,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881062616,0.3109234,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881062818,0.5609234,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881063467,0.56097772,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881063923,0.57175361,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881064118,0.67175361,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881064455,0.6923932,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881065055,0.00205432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881065299,5.432e-05,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881065650,0.00105432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881066062,0.00105432,95413.0,95412.0,0.0783712]
["bitfinex","BTCUSD",1734881066322,0.00105432,95413.0,95412.0,0.1796796]
["bitfinex","BTCUSD",1734881066892,5.432e-05,95413.0,95412.0,0.1796796]
["bitfinex","BTCUSD",1734881067529,5.432e-05,95413.0,95412.0,0.18072758]
["bitfinex","BTCUSD",1734881067698,5.432e-05,95413.0,95412.0,0.18072748]
["bitfinex","BTCUSD",1734881068125,5.432e-05,95413.0,95412.0,0.33072748]
["bitfinex","BTCUSD",1734881068327,5.432e-05,95413.0,95412.0,0.3296796]
["bitfinex","BTCUSD",1734881069989,5.432e-05,95413.0,95412.0,0.34006301]
["bitfinex","BTCUSD",1734881071817,0.00105432,95413.0,95412.0,0.34006301]
["bitfinex","BTCUSD",1734881072577,5.432e-05,95413.0,95412.0,0.34006301]
["bitfinex","BTCUSD",1734881073208,5.432e-05,95413.0,95412.0,0.38786301]
["bitfinex","BTCUSD",1734881073993,5.432e-05,95413.0,95412.0,0.19531459]
["bitfinex","BTCUSD",1734881074376,0.00105432,95413.0,95412.0,0.19531459]
["bitfinex","BTCUSD",1734881074686,5.432e-05,95413.0,95412.0,0.19531459]
["bitfinex","BTCUSD",1734881075177,0.00105432,95413.0,95412.0,0.1014796]
["bitfinex","BTCUSD",1734881075489,5.432e-05,95413.0,95412.0,0.1014796]
["bitfinex","BTCUSD",1734881078694,0.00205432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881080083,5.432e-05,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881080915,0.07815432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881081770,0.08115432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881082229,0.07815432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881082586,0.08215432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881082986,0.07815432,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881083587,0.07915432,95413.0,95412.0,0.0051712]
["bitfinex","BTCUSD",1734881083863,0.07923992,95413.0,95412.0,0.0051712]
["bitfinex","BTCUSD",1734881085351,0.07823992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881085726,0.07923992,95413.0,95412.0,0.0051712]
["bitfinex","BTCUSD",1734881087242,0.00113992,95413.0,95412.0,0.0051712]
["bitfinex","BTCUSD",1734881088819,0.00013992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881089194,0.00913992,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881089604,0.00013992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881089804,0.00713992,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881090327,0.00013992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881090706,0.00513992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881093962,0.00013992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881094548,0.00513992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881094935,0.00013992,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881095455,0.00813992,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881096766,0.00813992,95413.0,95412.0,0.2301796]
["bitfinex","BTCUSD",1734881097170,0.00813992,95413.0,95412.0,0.24107211]
["bitfinex","BTCUSD",1734881097778,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881098194,0.00113992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881098747,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881099110,0.00113992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881101081,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881101429,0.00013992,95413.0,95412.0,0.24307211]
["bitfinex","BTCUSD",1734881101886,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881102510,0.00013992,95413.0,95412.0,0.24307211]
["bitfinex","BTCUSD",1734881102857,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881105385,0.00013992,95413.0,95412.0,0.24207211]
["bitfinex","BTCUSD",1734881105744,0.00013992,95413.0,95412.0,0.24007211]
["bitfinex","BTCUSD",1734881106081,0.00013992,95413.0,95412.0,0.24107211]
["bitfinex","BTCUSD",1734881106557,0.00013992,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881107109,0.20975492,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881107550,0.28745492,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881109578,0.28745492,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881109781,0.43745492,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734881109983,0.43745492,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734881110799,0.58896332,95413.0,95412.0,0.0061712]
["bitfinex","BTCUSD",1734881111012,0.78896332,95413.0,95412.0,0.0061712]
["bitfinex","BTCUSD",1734881111358,0.81196332,95413.0,95412.0,0.0061712]
["bitfinex","BTCUSD",1734881117646,0.2,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881117853,0.6609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881118833,0.6839364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881119720,0.6849364,95407.0,95406.0,0.0061712]
["bitfinex","BTCUSD",1734881119895,0.6839364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881120094,0.4609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881120286,0.6609364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881120636,0.5609364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881121040,0.6609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881122433,0.6609364,95407.0,95406.0,0.0031712]
["bitfinex","BTCUSD",1734881122855,0.6609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881123205,0.6609364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881123934,0.6659364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881125243,0.6609364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881127968,0.5609364,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881128310,0.15,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881128516,0.15,95409.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881128720,0.15,95407.0,95406.0,0.0011712]
["bitfinex","BTCUSD",1734881129548,0.15,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881129735,0.001,95409.0,95406.0,0.0061712]
["bitfinex","BTCUSD",1734881130170,0.00013992,95413.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881130681,0.001,95407.0,95406.0,0.0061712]
["bitfinex","BTCUSD",1734881130882,0.00013992,95413.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881131296,0.1830084,95412.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881131535,0.209628,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881131662,0.359628,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881132337,0.5609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881132493,0.6609364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881132697,0.6839364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881133527,0.6849364,95407.0,95406.0,0.0071712]
["bitfinex","BTCUSD",1734881133920,0.6839364,95407.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734881134897,0.409641,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881135097,0.6609494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881135402,0.5609494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881135796,0.209628,95408.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881136024,0.3109364,95408.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881136244,0.1013084,95408.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881136430,0.001,95407.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734881136828,0.209617,95412.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881137091,0.1,95402.0,95400.0,0.009]
["bitfinex","BTCUSD",1734881137216,0.4109494,95401.0,95400.0,0.009]
["bitfinex","BTCUSD",1734881137420,0.5109494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881137827,0.5339494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881138190,0.6839494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881139366,0.6839494,95401.0,95400.0,0.009]
["bitfinex","BTCUSD",1734881139560,0.6839494,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881139940,0.6839494,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1734881140137,0.69475049,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881140556,0.69575049,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881141593,0.72767169,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1734881143007,0.72767169,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881143897,0.69575049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881144218,0.72767918,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881144772,0.50467918,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881144988,0.57275049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881145432,0.57175049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881145643,0.57275049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881146017,0.57175049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881146331,0.57175049,95401.0,95400.0,0.0071712]
["bitfinex","BTCUSD",1734881146653,0.57175049,95401.0,95400.0,0.0051712]
["bitfinex","BTCUSD",1734881146791,0.57175049,95401.0,95400.0,0.0071712]
["bitfinex","BTCUSD",1734881147669,0.47175049,95401.0,95400.0,0.0071712]
["bitfinex","BTCUSD",1734881147896,0.13916835,95413.0,95400.0,0.0846712]
["bitfinex","BTCUSD",1734881148026,0.13916835,95413.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734881148433,0.00013992,95413.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734881148644,0.00013992,95413.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734881149042,0.002,95411.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734881149267,0.00013992,95413.0,95410.0,0.3884294]
["bitfinex","BTCUSD",1734881149472,0.00013992,95413.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734881149725,0.00013992,95413.0,95412.0,0.287117]
["bitfinex","BTCUSD",1734881149884,0.00013992,95413.0,95412.0,0.3884254]
["bitfinex","BTCUSD",1734881150399,8.56e-05,95431.0,95429.0,0.0775]
["bitfinex","BTCUSD",1734881150559,0.00013994,95431.0,95430.0,0.1483084]
["bitfinex","BTCUSD",1734881151006,0.00013994,95431.0,95430.0,0.3578854]
["bitfinex","BTCUSD",1734881151215,0.0001712,95442.0,95430.0,0.3578854]
["bitfinex","BTCUSD",1734881151385,0.00022553,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734881151594,0.00022553,95442.0,95441.0,0.3108614]
["bitfinex","BTCUSD",1734881151989,0.00022553,95442.0,95441.0,0.3883614]
["bitfinex","BTCUSD",1734881152627,0.09317364,95475.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734881152817,0.09322798,95475.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734881153146,0.09322798,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734881153500,5.434e-05,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734881154207,1.434e-05,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734881155822,1.434e-05,95475.0,95460.0,0.287009]
["bitfinex","BTCUSD",1734881156078,0.00501434,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1734881156450,1.434e-05,95475.0,95464.0,0.2095]
["bitfinex","BTCUSD",1734881156625,0.00301434,95475.0,95464.0,0.2095]
["bitfinex","BTCUSD",1734881157124,1.434e-05,95475.0,95464.0,0.2095]
["bitfinex","BTCUSD",1734881157337,0.00801434,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1734881157536,1.434e-05,95475.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734881157745,1.434e-05,95475.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734881157746,0.2,95464.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734881157961,0.209546,95445.0,95425.0,0.1013084]
["bitfinex","BTCUSD",1734881158161,0.209539,95448.0,95434.0,0.209566]
["bitfinex","BTCUSD",1734881159011,0.15,95462.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881159012,0.20955,95443.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734881159176,0.209551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881159519,0.209551,95442.0,95434.0,0.004]
["bitfinex","BTCUSD",1734881159949,0.209551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881160343,0.419102,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881160896,0.215551,95442.0,95434.0,0.001]
["bitfinex","BTCUSD",1734881162584,0.215551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881162585,0.209551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881162947,0.212551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881163126,0.209551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881163577,0.214551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881163779,0.209551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881164189,0.212551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881164393,0.209561,95438.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881164776,0.212551,95442.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881165767,0.209551,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734881166081,0.003,95438.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734881166285,0.15,95455.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881166500,0.15,95453.0,95430.0,5.433e-05]
["bitfinex","BTCUSD",1734881166648,0.003,95442.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734881166844,0.15,95453.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734881167090,0.209518,95457.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734881167497,0.209518,95457.0,95446.0,0.209541]
["bitfinex","BTCUSD",1734881167942,0.20952,95456.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881168116,0.20952,95456.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734881168316,0.15,95461.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734881168558,0.0814,95456.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881168694,0.209575,95431.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881170138,0.003,95431.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881170349,0.15,95438.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881170507,0.209556,95440.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881170713,0.3108534,95445.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734881170978,0.15,95444.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881171150,0.209541,95447.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881171340,0.209541,95447.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734881171736,0.209535,95449.0,95430.0,0.00022533]
["bitfinex","BTCUSD",1734881172144,0.209522,95456.0,95441.0,0.209551]
["bitfinex","BTCUSD",1734881172406,0.15,95460.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734881172543,0.0814855,95475.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734881172544,0.209504,95464.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734881172750,0.1013084,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734881173153,0.004,95449.0,95448.0,0.419074]
["bitfinex","BTCUSD",1734881173673,0.209506,95463.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734881174332,0.209515,95459.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734881174537,0.209515,95459.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734881174686,0.209506,95463.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734881175083,0.209506,95463.0,95450.0,0.209532]
["bitfinex","BTCUSD",1734881175446,0.1013084,95467.0,95437.0,0.01054686]
["bitfinex","BTCUSD",1734881175447,0.007,95449.0,95446.0,0.209541]
["bitfinex","BTCUSD",1734881175653,0.007,95449.0,95446.0,0.419083]
["bitfinex","BTCUSD",1734881175831,0.3108164,95462.0,95449.0,0.209534]
["bitfinex","BTCUSD",1734881176237,0.3108164,95462.0,95442.0,0.002]
["bitfinex","BTCUSD",1734881176238,0.23020435,95468.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734881176483,0.209495,95468.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734881176804,0.209495,95468.0,95454.0,0.414346]
["bitfinex","BTCUSD",1734881177343,0.002,95462.0,95454.0,0.414346]
["bitfinex","BTCUSD",1734881177548,0.002,95462.0,95454.0,0.204823]
["bitfinex","BTCUSD",1734881178596,0.209495,95468.0,95454.0,0.204823]
["bitfinex","BTCUSD",1734881178853,0.209496,95467.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734881179302,0.209506,95463.0,95453.0,0.0783]
["bitfinex","BTCUSD",1734881179504,0.02096824,95470.0,95454.0,0.001]
["bitfinex","BTCUSD",1734881179678,0.209506,95463.0,95454.0,0.001]
["bitfinex","BTCUSD",1734881179882,0.209506,95463.0,95453.0,0.0783]
["bitfinex","BTCUSD",1734881180517,0.209492,95469.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734881180917,0.209501,95465.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734881182100,0.12227664,95470.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734881182335,0.002,95465.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734881182507,0.002,95465.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734881182723,0.002,95465.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734881182925,0.002,95465.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734881183130,0.02096824,95470.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734881183310,0.001,95465.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734881183857,0.001,95465.0,95459.0,0.209512]
["bitfinex","BTCUSD",1734881184416,0.001,95465.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734881184663,8.55e-05,95475.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734881184834,0.00024853,95475.0,95471.0,0.209485]
["bitfinex","BTCUSD",1734881185436,0.00024853,95475.0,95471.0,0.418971]
["bitfinex","BTCUSD",1734881186127,0.00124853,95475.0,95471.0,0.419971]
["bitfinex","BTCUSD",1734881186364,0.00024853,95475.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734881186779,0.00824853,95475.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734881188840,0.00824853,95475.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734881188967,0.00824853,95475.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734881189394,0.00024853,95475.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734881189735,0.209481,95474.0,95452.0,0.02122879]
["bitfinex","BTCUSD",1734881189911,0.00824853,95475.0,95452.0,0.02122879]
["bitfinex","BTCUSD",1734881190112,0.00024853,95475.0,95452.0,0.02122879]
["bitfinex","BTCUSD",1734881190324,0.209495,95468.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734881190503,0.209495,95468.0,95450.0,0.0806]
["bitfinex","BTCUSD",1734881190504,0.00724853,95475.0,95450.0,0.0806]
["bitfinex","BTCUSD",1734881190715,0.15,95473.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734881190935,0.15,95471.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734881191696,0.15,95471.0,95450.0,0.0807712]
["bitfinex","BTCUSD",1734881191898,0.209494,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734881193034,0.418989,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734881194552,0.209503,95464.0,95452.0,0.210529]
["bitfinex","BTCUSD",1734881194752,0.41901,95463.0,95452.0,0.001]
["bitfinex","BTCUSD",1734881195135,0.209505,95463.0,95452.0,0.001]
["bitfinex","BTCUSD",1734881195803,0.209505,95463.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734881196590,0.209498,95467.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734881197231,0.001,95463.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734881197439,0.00024853,95475.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734881197765,0.00024853,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734881200242,0.00824853,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734881200626,0.00824853,95475.0,95474.0,0.3107894]
["bitfinex","BTCUSD",1734881200947,0.00024853,95475.0,95474.0,0.3107894]
["bitfinex","BTCUSD",1734881201331,0.00424853,95475.0,95474.0,0.3107894]
["bitfinex","BTCUSD",1734881202653,0.00024853,95475.0,95474.0,0.3107894]
["bitfinex","BTCUSD",1734881202872,0.00424853,95475.0,95474.0,0.32134793]
["bitfinex","BTCUSD",1734881203303,0.00024853,95475.0,95474.0,0.32134793]
["bitfinex","BTCUSD",1734881205403,0.00024853,95475.0,95474.0,0.36944793]
["bitfinex","BTCUSD",1734881206678,0.00024853,95475.0,95474.0,0.37044793]
["bitfinex","BTCUSD",1734881209974,0.00024853,95475.0,95474.0,0.36944793]
["bitfinex","BTCUSD",1734881210890,0.00024853,95475.0,95474.0,0.37044793]
["bitfinex","BTCUSD",1734881215277,0.00024853,95475.0,95474.0,0.52044793]
["bitfinex","BTCUSD",1734881215696,5.3e-07,95475.0,95474.0,0.52044793]
["bitfinex","BTCUSD",1734881218228,5.3e-07,95475.0,95474.0,0.52061893]
["bitfinex","BTCUSD",1734881218405,0.0001716,95497.0,95483.0,0.1]
["bitfinex","BTCUSD",1734881218604,0.00071492,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734881218831,0.00071492,95497.0,95496.0,0.3107404]
["bitfinex","BTCUSD",1734881219209,0.00071492,95497.0,95496.0,0.4607404]
["bitfinex","BTCUSD",1734881219210,9.2e-07,95497.0,95496.0,0.4607404]
["bitfinex","BTCUSD",1734881219443,9.2e-07,95500.0,95499.0,0.459426]
["bitfinex","BTCUSD",1734881219807,7.2e-07,95502.0,95500.0,0.17721292]
["bitfinex","BTCUSD",1734881220018,7.2e-07,95502.0,95501.0,0.54287616]
["bitfinex","BTCUSD",1734881220226,7.2e-07,95502.0,95501.0,0.57029926]
["bitfinex","BTCUSD",1734881220452,7.2e-07,95502.0,95501.0,0.59751218]
["bitfinex","BTCUSD",1734881221074,7.2e-07,95502.0,95501.0,0.5418294]
["bitfinex","BTCUSD",1734881222046,7.2e-07,95502.0,95501.0,0.3918294]
["bitfinex","BTCUSD",1734881222205,7.2e-07,95502.0,95501.0,0.3107294]
["bitfinex","BTCUSD",1734881222410,7.2e-07,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734881223111,7.2e-07,95502.0,95501.0,0.211421]
["bitfinex","BTCUSD",1734881223560,7.2e-07,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734881223755,0.00200072,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734881223967,0.00200072,95502.0,95495.0,0.209433]
["bitfinex","BTCUSD",1734881224305,7.2e-07,95502.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734881224482,0.00100072,95502.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734881224666,0.00100072,95502.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734881224878,0.00100072,95502.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734881225197,0.00100072,95502.0,95490.0,0.08850963]
["bitfinex","BTCUSD",1734881225401,0.00100072,95502.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734881225836,7.2e-07,95502.0,95499.0,0.41885]
["bitfinex","BTCUSD",1734881226241,7.2e-07,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881226560,7.2e-07,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734881227462,7.2e-07,95502.0,95501.0,0.3107294]
["bitfinex","BTCUSD",1734881227463,0.00400072,95502.0,95501.0,0.3107294]
["bitfinex","BTCUSD",1734881227606,7.2e-07,95502.0,95501.0,0.3107294]
["bitfinex","BTCUSD",1734881227951,7.2e-07,95502.0,95481.0,0.0811]
["bitfinex","BTCUSD",1734881228166,7.2e-07,95502.0,95495.0,0.209433]
["bitfinex","BTCUSD",1734881228976,0.00600072,95502.0,95499.0,0.418849]
["bitfinex","BTCUSD",1734881229391,7.2e-07,95502.0,95499.0,0.418849]
["bitfinex","BTCUSD",1734881229594,0.00300072,95502.0,95499.0,0.418849]
["bitfinex","BTCUSD",1734881229806,0.00300072,95502.0,95500.0,0.00104705]
["bitfinex","BTCUSD",1734881230147,7.2e-07,95502.0,95501.0,0.31177642]
["bitfinex","BTCUSD",1734881230280,0.00500072,95502.0,95501.0,0.3916294]
["bitfinex","BTCUSD",1734881230775,7.2e-07,95502.0,95501.0,0.3916294]
["bitfinex","BTCUSD",1734881231551,0.00500072,95502.0,95501.0,0.3916294]
["bitfinex","BTCUSD",1734881232221,0.00500072,95502.0,95501.0,0.55223148]
["bitfinex","BTCUSD",1734881232918,7.2e-07,95502.0,95501.0,0.55223148]
["bitfinex","BTCUSD",1734881233171,0.00200072,95502.0,95501.0,0.55223148]
["bitfinex","BTCUSD",1734881233403,7.2e-07,95502.0,95501.0,0.55223148]
["bitfinex","BTCUSD",1734881233890,0.00100072,95502.0,95501.0,0.55323148]
["bitfinex","BTCUSD",1734881234735,0.00100072,95502.0,95501.0,0.67623148]
["bitfinex","BTCUSD",1734881234894,0.00100072,95502.0,95501.0,0.77623148]
["bitfinex","BTCUSD",1734881235089,0.00100072,95502.0,95501.0,0.80348294]
["bitfinex","BTCUSD",1734881235297,0.00100072,95502.0,95501.0,0.8319528]
["bitfinex","BTCUSD",1734881237158,0.00100072,95502.0,95501.0,0.80348294]
["bitfinex","BTCUSD",1734881237289,0.00100072,95502.0,95501.0,0.77623148]
["bitfinex","BTCUSD",1734881238022,0.00100072,95502.0,95501.0,0.80348294]
["bitfinex","BTCUSD",1734881238549,0.00100072,95502.0,95501.0,0.77623148]
["bitfinex","BTCUSD",1734881241132,7.2e-07,95502.0,95501.0,0.77523148]
["bitfinex","BTCUSD",1734881241359,0.00100072,95502.0,95501.0,0.77623148]
["bitfinex","BTCUSD",1734881241958,0.00100072,95502.0,95501.0,0.77640248]
["bitfinex","BTCUSD",1734881243879,0.00100072,95502.0,95501.0,0.65340248]
["bitfinex","BTCUSD",1734881244376,7.2e-07,95502.0,95501.0,0.47150248]
["bitfinex","BTCUSD",1734881244572,0.00100072,95502.0,95501.0,0.47250248]
["bitfinex","BTCUSD",1734881244817,7.2e-07,95502.0,95501.0,0.32150248]
["bitfinex","BTCUSD",1734881245057,7.2e-07,95502.0,95501.0,0.3119004]
["bitfinex","BTCUSD",1734881245274,0.00100072,95502.0,95501.0,0.1024794]
["bitfinex","BTCUSD",1734881245493,7.2e-07,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881245754,7.2e-07,95502.0,95501.0,0.001171]
["bitfinex","BTCUSD",1734881245989,7.2e-07,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881247263,7.2e-07,95502.0,95501.0,0.00121808]
["bitfinex","BTCUSD",1734881247480,7.2e-07,95502.0,95501.0,0.1024794]
["bitfinex","BTCUSD",1734881247685,7.2e-07,95502.0,95501.0,0.1025263]
["bitfinex","BTCUSD",1734881248118,0.00100072,95502.0,95501.0,0.1025263]
["bitfinex","BTCUSD",1734881248328,7.2e-07,95502.0,95501.0,0.1025263]
["bitfinex","BTCUSD",1734881248797,0.00300072,95502.0,95501.0,0.1025263]
["bitfinex","BTCUSD",1734881249459,0.00300072,95502.0,95501.0,0.1014794]
["bitfinex","BTCUSD",1734881250497,0.00300072,95502.0,95501.0,0.52272628]
["bitfinex","BTCUSD",1734881250735,8.56e-05,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1734881250991,0.0002485,95508.0,95507.0,0.2523551]
["bitfinex","BTCUSD",1734881251193,0.0002485,95508.0,95507.0,0.2513084]
["bitfinex","BTCUSD",1734881252399,0.0002485,95508.0,95507.0,0.2523084]
["bitfinex","BTCUSD",1734881253180,0.0002485,95508.0,95507.0,0.3523084]
["bitfinex","BTCUSD",1734881253391,0.0002485,95508.0,95507.0,0.4273084]
["bitfinex","BTCUSD",1734881253957,0.0002485,95508.0,95507.0,0.56742888]
["bitfinex","BTCUSD",1734881254798,5e-07,95508.0,95507.0,0.69042888]
["bitfinex","BTCUSD",1734881255177,5e-07,95508.0,95507.0,0.86570255]
["bitfinex","BTCUSD",1734881260766,5e-07,95508.0,95507.0,0.31639415]
["bitfinex","BTCUSD",1734881260872,0.2500005,95508.0,95507.0,0.31639415]
["bitfinex","BTCUSD",1734881261075,0.3513089,95508.0,95507.0,0.31639415]
["bitfinex","BTCUSD",1734881261313,0.3513089,95508.0,95507.0,0.18829415]
["bitfinex","BTCUSD",1734881261314,0.49483218,95508.0,95507.0,0.18829415]
["bitfinex","BTCUSD",1734881261593,0.33115573,95508.0,95507.0,0.06019415]
["bitfinex","BTCUSD",1734881261786,0.33115573,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881261787,0.418817,95507.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881262028,0.0310005,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881262790,0.0390005,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881263203,0.0310005,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881263451,0.209408,95507.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881264272,0.209418,95503.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881265073,0.20941,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881265510,0.418822,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881265680,0.20941,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881266398,0.002,95507.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881266590,8.6e-05,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881266940,0.001,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881267137,8.6e-05,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881267537,0.209419,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881269954,0.001,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881270342,0.209493,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881270541,0.009,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881270952,8.6e-05,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881271264,0.209494,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881271391,0.001,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881272722,0.209494,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881273126,0.009,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881273330,0.209416,95504.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881273977,0.209494,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881274178,0.009,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881274514,0.209494,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881276196,0.209408,95507.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881276409,8.6e-05,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881276616,0.002086,95508.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881277222,0.20941,95506.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881277982,0.209419,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881278555,0.209413,95505.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881279988,0.210413,95505.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881280785,0.209415,95504.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881281442,0.418831,95504.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881283540,0.419831,95504.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881285344,0.2513084,95503.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881285555,0.513419,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881285761,0.6147274,95502.0,95501.0,0.000171]
["bitfinex","BTCUSD",1734881286133,0.35,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1734881286338,0.4513084,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1734881286542,0.4743084,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1734881286720,0.373,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1734881287103,0.209478,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881287301,0.3107864,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881287516,0.209475,95477.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881287517,0.41895,95477.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881288238,0.41895,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881289335,0.418922,95483.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881289544,0.09292012,95494.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734881289754,0.09292012,95494.0,95474.0,0.05061432]
["bitfinex","BTCUSD",1734881289755,0.19422852,95494.0,95474.0,0.05061432]
["bitfinex","BTCUSD",1734881289971,0.001,95477.0,95474.0,0.05161432]
["bitfinex","BTCUSD",1734881290229,0.19422852,95494.0,95474.0,0.05061432]
["bitfinex","BTCUSD",1734881290465,0.1013084,95493.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881290766,0.001,95483.0,95474.0,0.00171432]
["bitfinex","BTCUSD",1734881291908,0.209458,95485.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881292142,0.008,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881292345,0.209475,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881292737,0.209467,95481.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881292943,0.209467,95481.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881293518,0.008,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881293731,0.418949,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881294137,0.209474,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881294542,0.209468,95480.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881295075,0.209478,95476.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881295489,0.001,95477.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881295882,0.209467,95481.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881296085,0.001,95480.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881296346,0.209467,95481.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881296347,0.209467,95481.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881296566,0.209475,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881296756,0.210475,95477.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881298030,0.209475,95477.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881298589,0.20946,95484.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881298846,0.001,95480.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881299019,0.209463,95482.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881299389,0.209463,95482.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881299390,0.001,95477.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881299613,0.20946,95484.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881299875,0.15,95486.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881300087,0.001,95480.0,95474.0,0.21219432]
["bitfinex","BTCUSD",1734881300264,0.001,95480.0,95474.0,0.42167432]
["bitfinex","BTCUSD",1734881300469,0.001,95480.0,95474.0,0.21219432]
["bitfinex","BTCUSD",1734881300672,0.001,95480.0,95474.0,0.00271432]
["bitfinex","BTCUSD",1734881301277,0.15,95486.0,95474.0,0.00071432]
["bitfinex","BTCUSD",1734881301751,0.01035873,95489.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734881301911,0.209445,95491.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734881302120,0.006,95480.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734881302330,0.15,95503.0,95483.0,0.20946]
["bitfinex","BTCUSD",1734881302527,0.15,95499.0,95484.0,0.1262]
["bitfinex","BTCUSD",1734881302755,0.209424,95500.0,95484.0,0.1262]
["bitfinex","BTCUSD",1734881303549,0.01053286,95504.0,95484.0,0.1262]
["bitfinex","BTCUSD",1734881303748,8.55e-05,95507.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734881303988,0.01041497,95507.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734881304211,8.55e-05,95507.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734881304992,0.0040855,95507.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734881305199,8.55e-05,95507.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734881305599,8.55e-05,95507.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734881306424,8.55e-05,95507.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734881307006,8.55e-05,95507.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734881307355,8.55e-05,95507.0,95497.0,0.418859]
["bitfinex","BTCUSD",1734881307527,8.55e-05,95507.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734881308108,8.55e-05,95507.0,95503.0,0.1256]
["bitfinex","BTCUSD",1734881308304,8.55e-05,95507.0,95504.0,0.21046099]
["bitfinex","BTCUSD",1734881308503,8.55e-05,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734881308942,0.0020855,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734881309458,8.55e-05,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734881309664,0.0040855,95507.0,95506.0,0.28841]
["bitfinex","BTCUSD",1734881309800,8.55e-05,95507.0,95506.0,0.28841]
["bitfinex","BTCUSD",1734881310498,8.55e-05,95507.0,95506.0,0.4363184]
["bitfinex","BTCUSD",1734881311221,0.0030855,95507.0,95506.0,0.5863184]
["bitfinex","BTCUSD",1734881311421,8.55e-05,95508.0,95507.0,0.15]
["bitfinex","BTCUSD",1734881311654,8.55e-05,95508.0,95507.0,0.37795514]
["bitfinex","BTCUSD",1734881311854,8.55e-05,95508.0,95507.0,0.3769084]
["bitfinex","BTCUSD",1734881313037,0.09292012,95555.0,95507.0,0.3769084]
["bitfinex","BTCUSD",1734881313038,0.09292012,95555.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881313244,0.00024847,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881313613,0.00024847,95538.0,95536.0,0.0815]
["bitfinex","BTCUSD",1734881313987,0.00024847,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881314399,0.00024847,95538.0,95536.0,0.0815]
["bitfinex","BTCUSD",1734881314529,0.00024847,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881315484,0.00824847,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881316302,0.00824847,95538.0,95536.0,0.0815]
["bitfinex","BTCUSD",1734881316706,0.00824847,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734881317532,0.00824847,95538.0,95536.0,0.0815]
["bitfinex","BTCUSD",1734881317737,0.00824847,95538.0,95532.0,0.049]
["bitfinex","BTCUSD",1734881317956,0.00024847,95538.0,95532.0,0.049]
["bitfinex","BTCUSD",1734881318332,0.209342,95537.0,95527.0,0.0815]
["bitfinex","BTCUSD",1734881318681,0.3106504,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1734881319103,0.4836504,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1734881319353,0.209397,95512.0,95504.0,0.0815]
["bitfinex","BTCUSD",1734881319517,0.25,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1734881319725,0.3513084,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1734881319955,0.3513084,95533.0,95504.0,0.0815]
["bitfinex","BTCUSD",1734881320083,0.209389,95516.0,95504.0,0.0815]
["bitfinex","BTCUSD",1734881320282,0.209398,95512.0,95504.0,0.0815]
["bitfinex","BTCUSD",1734881320842,0.418796,95512.0,95504.0,0.0815]
["bitfinex","BTCUSD",1734881321266,0.2094,95511.0,95497.0,0.049]
["bitfinex","BTCUSD",1734881321385,0.1,95528.0,95497.0,0.049]
["bitfinex","BTCUSD",1734881321596,0.209411,95506.0,95497.0,0.049]
["bitfinex","BTCUSD",1734881322402,0.209411,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1734881322804,5.426e-05,95506.0,95497.0,0.049]
["bitfinex","BTCUSD",1734881323079,5.426e-05,95506.0,95497.0,0.051]
["bitfinex","BTCUSD",1734881324087,0.209413,95505.0,95497.0,0.051]
["bitfinex","BTCUSD",1734881324250,0.209413,95505.0,95497.0,0.049]
["bitfinex","BTCUSD",1734881325128,5.426e-05,95506.0,95481.0,0.0772]
["bitfinex","BTCUSD",1734881325129,0.2513084,95504.0,95481.0,0.0772]
["bitfinex","BTCUSD",1734881325331,0.273,95498.0,95497.0,0.0031712]
["bitfinex","BTCUSD",1734881325540,0.70517165,95498.0,95497.0,0.0031712]
["bitfinex","BTCUSD",1734881325741,0.72450861,95498.0,95497.0,0.0031712]
["bitfinex","BTCUSD",1734881325943,0.72450861,95498.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881325944,0.1,95490.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881326113,0.209478,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881327239,0.20953223,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881328659,0.21853223,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881330180,0.22913067,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881331567,0.22013067,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881331787,0.22113067,95475.0,95474.0,0.003171]
["bitfinex","BTCUSD",1734881334104,0.22013067,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881334512,0.22105574,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881335493,0.32236414,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881336766,0.34168586,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881339104,0.51468586,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881339281,0.64688586,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881339486,0.74688586,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734881339908,0.209527,95453.0,95450.0,0.0101712]
["bitfinex","BTCUSD",1734881340069,0.3108354,95453.0,95450.0,0.0101712]
["bitfinex","BTCUSD",1734881340560,0.1,95451.0,95450.0,0.0101712]
["bitfinex","BTCUSD",1734881340779,0.209575,95431.0,95419.0,0.0825]
["bitfinex","BTCUSD",1734881340978,0.3108834,95431.0,95419.0,0.0825]
["bitfinex","BTCUSD",1734881341330,0.33014238,95431.0,95416.0,0.0478]
["bitfinex","BTCUSD",1734881341762,0.60314238,95431.0,95407.0,0.0825]
["bitfinex","BTCUSD",1734881341968,0.60314238,95431.0,95430.0,0.00071432]
["bitfinex","BTCUSD",1734881342426,0.62431065,95431.0,95430.0,0.00071432]
["bitfinex","BTCUSD",1734881343454,0.64074941,95431.0,95430.0,0.00071432]
["bitfinex","BTCUSD",1734881344462,0.65128108,95431.0,95430.0,0.00071432]
["bitfinex","BTCUSD",1734881344815,0.63484232,95431.0,95430.0,0.00071432]
["bitfinex","BTCUSD",1734881345665,0.209619,95411.0,95401.0,0.0001712]
["bitfinex","BTCUSD",1734881345882,0.209619,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881346883,0.217619,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881347713,0.008,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881351153,0.2593084,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881351693,0.27851633,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881352097,0.27051633,95411.0,95410.0,0.0003336]
["bitfinex","BTCUSD",1734881352500,0.27051633,95411.0,95401.0,0.0001712]
["bitfinex","BTCUSD",1734881352501,0.569242,95410.0,95401.0,0.0001712]
["bitfinex","BTCUSD",1734881352704,0.223,95402.0,95401.0,0.0001712]
["bitfinex","BTCUSD",1734881352910,0.223,95402.0,95363.0,0.0751]
["bitfinex","BTCUSD",1734881352911,0.209689,95379.0,95363.0,0.0751]
["bitfinex","BTCUSD",1734881353134,0.4604974,95379.0,95378.0,0.00022554]
["bitfinex","BTCUSD",1734881353535,0.5834974,95379.0,95378.0,0.00022554]
["bitfinex","BTCUSD",1734881353986,0.60270533,95379.0,95378.0,0.00022554]
["bitfinex","BTCUSD",1734881354586,0.50270533,95379.0,95378.0,0.00022554]
["bitfinex","BTCUSD",1734881356015,0.47970533,95379.0,95378.0,0.00022554]
["bitfinex","BTCUSD",1734881356974,0.29351633,95379.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734881357173,0.209711,95370.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881357374,0.20972,95366.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881357657,0.3110284,95366.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881358030,0.01920793,95365.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881358235,0.209722,95364.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881358818,0.22892993,95364.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881359354,0.209727,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881359827,0.01920793,95361.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881360028,0.209731,95360.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881360184,0.22893893,95360.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881360567,0.209731,95360.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881360986,0.01920793,95363.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881361186,0.12051633,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881361567,0.1013084,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881362213,0.1043084,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881362424,0.003,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881362597,0.01920793,95363.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881363417,0.001,95362.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881363583,0.01920793,95368.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881363787,0.209718,95366.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881363989,0.3110264,95366.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881364394,0.209722,95364.0,95354.0,0.000544]
["bitfinex","BTCUSD",1734881364863,0.209734,95359.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881365285,0.1013084,95358.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881365884,0.01925761,95357.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881366316,0.209742,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881366921,0.22899961,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881367188,0.01925761,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881368749,0.02025761,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881369150,0.01925761,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881369356,0.02025761,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881373232,0.02025761,95355.0,95354.0,0.0773297]
["bitfinex","BTCUSD",1734881375017,0.02025761,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881375440,0.12156601,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881375648,0.12056601,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881376075,0.12156601,95355.0,95354.0,0.0076297]
["bitfinex","BTCUSD",1734881376295,0.12056601,95355.0,95354.0,0.0006297]
["bitfinex","BTCUSD",1734881376726,0.12056601,95355.0,95354.0,0.00385531]
["bitfinex","BTCUSD",1734881377055,0.419488,95354.0,95350.0,0.0005856]
["bitfinex","BTCUSD",1734881377188,0.209749,95352.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881377389,0.1013084,95351.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881377586,0.24364294,95351.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881377809,0.46884294,95351.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881378546,1.16884294,95351.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881379707,1.09364294,95351.0,95350.0,0.00063992]
["bitfinex","BTCUSD",1734881380515,0.023,95346.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734881380715,0.209771,95342.0,95341.0,0.00014827]
["bitfinex","BTCUSD",1734881380910,0.12064294,95342.0,95341.0,0.00014827]
["bitfinex","BTCUSD",1734881381123,0.01933454,95342.0,95341.0,0.00014827]
["bitfinex","BTCUSD",1734881381382,0.01933454,95342.0,95341.0,0.08144827]
["bitfinex","BTCUSD",1734881381759,0.01933454,95342.0,95341.0,0.13044827]
["bitfinex","BTCUSD",1734881383789,0.02033454,95342.0,95341.0,0.13744827]
["bitfinex","BTCUSD",1734881384898,0.02033454,95342.0,95341.0,0.08844827]
["bitfinex","BTCUSD",1734881385486,0.02033454,95342.0,95341.0,0.00714827]
["bitfinex","BTCUSD",1734881387347,0.03082933,95342.0,95341.0,0.00714827]
["bitfinex","BTCUSD",1734881390755,0.02033454,95342.0,95341.0,0.00714827]
["bitfinex","BTCUSD",1734881393262,0.01933454,95342.0,95341.0,0.00014827]
["bitfinex","BTCUSD",1734881393720,0.02033454,95342.0,95341.0,0.08854827]
["bitfinex","BTCUSD",1734881393913,0.01933454,95342.0,95341.0,0.08254827]
["bitfinex","BTCUSD",1734881394301,0.02033454,95342.0,95341.0,0.08754827]
["bitfinex","BTCUSD",1734881394660,0.01933454,95342.0,95341.0,0.08254827]
["bitfinex","BTCUSD",1734881394831,0.02033454,95342.0,95341.0,0.08754827]
["bitfinex","BTCUSD",1734881395351,0.01933454,95342.0,95341.0,0.08254827]
["bitfinex","BTCUSD",1734881396504,0.02733454,95342.0,95341.0,0.08354827]
["bitfinex","BTCUSD",1734881396706,0.02733454,95342.0,95341.0,0.23365667]
["bitfinex","BTCUSD",1734881397063,0.01933454,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734881397482,0.01933454,95355.0,95354.0,0.292144]
["bitfinex","BTCUSD",1734881398261,0.02733454,95355.0,95354.0,0.293144]
["bitfinex","BTCUSD",1734881398683,0.008,95355.0,95354.0,0.293144]
["bitfinex","BTCUSD",1734881398891,0.008,95355.0,95354.0,0.0834]
["bitfinex","BTCUSD",1734881399067,0.008,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734881399457,0.02733454,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734881400700,0.02750594,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734881401086,0.01950594,95355.0,95351.0,0.20975]
["bitfinex","BTCUSD",1734881401288,0.01950594,95355.0,95351.0,0.4195]
["bitfinex","BTCUSD",1734881401500,0.02750594,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734881401691,0.0081714,95355.0,95354.0,0.08464863]
["bitfinex","BTCUSD",1734881401872,0.0081714,95355.0,95354.0,0.0836]
["bitfinex","BTCUSD",1734881402077,0.0081714,95355.0,95354.0,0.2302084]
["bitfinex","BTCUSD",1734881402719,0.0081714,95355.0,95354.0,0.3802084]
["bitfinex","BTCUSD",1734881402922,5.4e-07,95372.0,95371.0,0.487607]
["bitfinex","BTCUSD",1734881403139,0.09309152,95379.0,95378.0,0.359691]
["bitfinex","BTCUSD",1734881403301,0.09309152,95379.0,95378.0,0.6888994]
["bitfinex","BTCUSD",1734881403501,0.13938018,95381.0,95380.0,0.1]
["bitfinex","BTCUSD",1734881403710,0.209584,95427.0,95395.0,0.292254]
["bitfinex","BTCUSD",1734881403711,0.09312376,95396.0,95395.0,0.292254]
["bitfinex","BTCUSD",1734881404347,0.09366627,95396.0,95395.0,0.292254]
["bitfinex","BTCUSD",1734881405639,0.00054251,95396.0,95395.0,0.292254]
["bitfinex","BTCUSD",1734881406446,0.00054251,95396.0,95395.0,0.30272131]
["bitfinex","BTCUSD",1734881406649,0.00154251,95396.0,95395.0,0.30272131]
["bitfinex","BTCUSD",1734881407094,0.00054251,95396.0,95395.0,0.30272131]
["bitfinex","BTCUSD",1734881407252,0.00054251,95396.0,95395.0,0.40402971]
["bitfinex","BTCUSD",1734881407453,0.00054251,95396.0,95395.0,0.45002971]
["bitfinex","BTCUSD",1734881408036,0.00054251,95396.0,95395.0,0.45402971]
["bitfinex","BTCUSD",1734881408328,0.00054251,95396.0,95395.0,0.45002971]
["bitfinex","BTCUSD",1734881408726,0.00054251,95396.0,95395.0,0.45402971]
["bitfinex","BTCUSD",1734881408932,0.00054251,95396.0,95395.0,0.60402971]
["bitfinex","BTCUSD",1734881409514,0.00054251,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1734881410179,0.00054251,95396.0,95392.0,0.419319]
["bitfinex","BTCUSD",1734881410387,0.00154251,95396.0,95395.0,0.007]
["bitfinex","BTCUSD",1734881410729,0.00054251,95396.0,95392.0,0.419319]
["bitfinex","BTCUSD",1734881410929,0.00554251,95396.0,95392.0,0.419319]
["bitfinex","BTCUSD",1734881411379,0.00054251,95396.0,95392.0,0.419319]
["bitfinex","BTCUSD",1734881411577,0.00054251,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1734881411779,0.00654251,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1734881411974,0.00054251,95396.0,95392.0,0.419319]
["bitfinex","BTCUSD",1734881412185,0.00054251,95396.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734881412826,0.00071391,95396.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734881413030,0.00071391,95396.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734881413176,0.00071391,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734881413560,0.00571391,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734881413763,0.00071391,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734881414206,0.00371391,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734881414411,0.00071391,95396.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734881414751,0.00471391,95396.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734881415367,0.00471391,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734881415570,0.00471391,95396.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734881415822,0.00471391,95396.0,95392.0,0.209659]
["bitfinex","BTCUSD",1734881416224,0.00471391,95396.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734881416642,0.00071391,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734881416850,0.00471391,95396.0,95370.0,0.0802]
["bitfinex","BTCUSD",1734881417057,0.00471391,95396.0,95346.0,0.19386862]
["bitfinex","BTCUSD",1734881417058,0.209665,95390.0,95357.0,0.0802]
["bitfinex","BTCUSD",1734881417262,0.02100517,95385.0,95357.0,0.0802]
["bitfinex","BTCUSD",1734881417398,0.1013084,95384.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734881417609,0.209695,95377.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734881417841,0.15,95389.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734881417842,0.1013084,95376.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734881418041,0.1013084,95376.0,95349.0,0.0802]
["bitfinex","BTCUSD",1734881418245,0.209734,95359.0,95345.0,0.30363062]
["bitfinex","BTCUSD",1734881418813,0.2306,95375.0,95345.0,0.30363062]
["bitfinex","BTCUSD",1734881418947,0.209726,95363.0,95349.0,0.209753]
["bitfinex","BTCUSD",1734881419130,0.209705,95372.0,95349.0,0.209753]
["bitfinex","BTCUSD",1734881419330,0.1013084,95372.0,95349.0,0.209753]
["bitfinex","BTCUSD",1734881419581,0.2097,95374.0,95354.0,0.00014837]
["bitfinex","BTCUSD",1734881419582,0.209712,95369.0,95354.0,0.00014837]
["bitfinex","BTCUSD",1734881419781,0.209712,95369.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734881419994,0.2097,95374.0,95354.0,0.00014837]
["bitfinex","BTCUSD",1734881420207,0.3110084,95374.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734881420755,0.3110084,95374.0,95354.0,0.00014837]
["bitfinex","BTCUSD",1734881420756,0.01036782,95376.0,95369.0,0.20971]
["bitfinex","BTCUSD",1734881420949,0.27645919,95386.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734881420950,0.01068402,95380.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734881421159,0.1013084,95386.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734881421363,0.2098244,95396.0,95363.0,0.0808]
["bitfinex","BTCUSD",1734881421591,0.0001714,95396.0,95370.0,0.13317448]
["bitfinex","BTCUSD",1734881421807,0.0001714,95396.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734881422227,0.0001714,95396.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734881422444,0.0001714,95396.0,95392.0,0.41932]
["bitfinex","BTCUSD",1734881422858,0.00071391,95396.0,95392.0,0.41932]
["bitfinex","BTCUSD",1734881424255,0.00071391,95396.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734881424546,0.00471391,95396.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734881424949,0.00071391,95396.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734881425106,0.00571391,95396.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734881425316,0.0001714,95386.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734881426181,0.0001714,95386.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734881426647,0.0001714,95386.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734881427816,0.0001714,95386.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734881428139,0.0051714,95386.0,95381.0,0.001]
["bitfinex","BTCUSD",1734881428475,0.209708,95371.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881428679,0.209701,95374.0,95357.0,0.2098227]
["bitfinex","BTCUSD",1734881428915,0.209701,95374.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881429046,0.209701,95374.0,95358.0,0.209734]
["bitfinex","BTCUSD",1734881429243,0.209701,95374.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734881429517,0.209691,95379.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881429665,0.209691,95379.0,95366.0,0.239716]
["bitfinex","BTCUSD",1734881430078,0.209687,95381.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734881430440,0.209687,95381.0,95366.0,0.239716]
["bitfinex","BTCUSD",1734881430807,0.209695,95377.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881430976,0.209687,95380.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881431341,0.209691,95379.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881432162,0.01032209,95385.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881432408,0.005,95380.0,95367.0,0.00104855]
["bitfinex","BTCUSD",1734881432564,0.0001714,95386.0,95376.0,0.209694]
["bitfinex","BTCUSD",1734881432781,0.1013084,95385.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881432985,0.209698,95376.0,95366.0,0.033]
["bitfinex","BTCUSD",1734881433184,0.209698,95376.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881433439,0.1013084,95385.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881433743,0.209695,95377.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881434507,0.209696,95376.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881434713,0.209696,95376.0,95367.0,0.001]
["bitfinex","BTCUSD",1734881434907,0.209696,95376.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881435338,0.419366,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734881435924,0.419367,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734881437926,0.419367,95382.0,95367.0,0.419432]
["bitfinex","BTCUSD",1734881437927,0.209683,95382.0,95367.0,0.419432]
["bitfinex","BTCUSD",1734881438274,0.212683,95382.0,95367.0,0.419432]
["bitfinex","BTCUSD",1734881438614,0.422367,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734881438813,0.212683,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734881439210,0.209685,95381.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734881439334,0.003,95382.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881439551,0.003,95382.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734881439972,0.003,95382.0,95366.0,0.03]
["bitfinex","BTCUSD",1734881440249,0.003,95382.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734881440449,0.209685,95381.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881440659,0.003,95382.0,95367.0,0.0766]
["bitfinex","BTCUSD",1734881440866,0.003,95382.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734881441017,0.2097,95375.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734881441193,0.209709,95371.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734881441423,0.08873457,95380.0,95357.0,0.0766857]
["bitfinex","BTCUSD",1734881441643,0.08873457,95380.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881441644,0.20972,95365.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881441848,0.0795,95376.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881442049,0.209716,95367.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881442273,0.209702,95373.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881442494,0.209712,95369.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881442696,0.209712,95369.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881442697,0.1013084,95372.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881442920,0.209724,95364.0,95357.0,8.57e-05]
["bitfinex","BTCUSD",1734881443107,0.209724,95364.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881443679,0.209727,95362.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881444039,0.01937026,95363.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881444333,0.01937026,95361.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881444672,0.01937026,95360.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881445149,0.01937026,95359.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881445693,0.01937026,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881448278,0.02637026,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881449867,0.007,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881453406,0.02637026,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881457425,0.01937026,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881457566,0.02737026,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881457760,0.23710526,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881458178,0.33841366,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881458374,0.33041366,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881458580,0.33141366,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881459127,0.341931,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881461385,0.490931,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881461787,0.491931,95358.0,95357.0,0.00114837]
["bitfinex","BTCUSD",1734881461989,0.589831,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881462199,0.689831,95358.0,95357.0,0.00014837]
["bitfinex","BTCUSD",1734881462549,0.87162188,95358.0,95357.0,3.7e-07]
["bitfinex","BTCUSD",1734881463400,0.480871,95342.0,95341.0,1.0000856]
["bitfinex","BTCUSD",1734881463603,0.6051794,95342.0,95341.0,1.00024873]
["bitfinex","BTCUSD",1734881463804,0.62454966,95342.0,95341.0,1.00024873]
["bitfinex","BTCUSD",1734881464010,0.45154966,95342.0,95341.0,1.00024873]
["bitfinex","BTCUSD",1734881464121,0.33044966,95342.0,95341.0,1.00024873]
["bitfinex","BTCUSD",1734881464962,0.35344966,95342.0,95341.0,1.00024873]
["bitfinex","BTCUSD",1734881465198,0.35344966,95342.0,95341.0,0.97924034]
["bitfinex","BTCUSD",1734881465199,0.68074966,95342.0,95341.0,0.97924034]
["bitfinex","BTCUSD",1734881465403,0.20983,95315.0,95300.0,0.0001]
["bitfinex","BTCUSD",1734881465603,0.3111384,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881465982,0.33050866,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881466177,0.22920026,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881466829,0.01937026,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881467678,0.01937026,95320.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881467826,0.01937026,95320.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734881468034,0.15,95341.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881468035,0.1013084,95319.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881468237,0.001,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881468441,0.1013084,95319.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881469549,0.02037026,95320.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881469766,0.001,95320.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734881469961,0.001,95320.0,95317.0,0.419652]
["bitfinex","BTCUSD",1734881470186,0.001,95320.0,95319.0,0.1237]
["bitfinex","BTCUSD",1734881470408,0.23124067,95347.0,95319.0,0.4348294]
["bitfinex","BTCUSD",1734881470615,0.02147967,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734881470835,0.01937026,95346.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734881471036,0.01937026,95346.0,95339.0,0.075]
["bitfinex","BTCUSD",1734881471495,0.209755,95349.0,95339.0,0.075]
["bitfinex","BTCUSD",1734881471801,0.1013084,95348.0,95339.0,0.075]
["bitfinex","BTCUSD",1734881471974,0.12067866,95348.0,95339.0,0.075]
["bitfinex","BTCUSD",1734881472150,0.209762,95346.0,95339.0,0.075]
["bitfinex","BTCUSD",1734881472363,0.023,95344.0,95323.0,0.075]
["bitfinex","BTCUSD",1734881472737,0.209803,95328.0,95323.0,0.075]
["bitfinex","BTCUSD",1734881474111,0.209806,95326.0,95323.0,0.075]
["bitfinex","BTCUSD",1734881474336,0.01937026,95327.0,95323.0,0.075]
["bitfinex","BTCUSD",1734881474657,0.209806,95326.0,95323.0,0.082]
["bitfinex","BTCUSD",1734881474862,0.209821,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881475174,0.3111294,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881475884,0.33049966,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881476086,0.12067866,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881476635,0.1013084,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881477857,0.12867866,95319.0,95318.0,0.0010856]
["bitfinex","BTCUSD",1734881478060,0.1093084,95319.0,95318.0,0.0010856]
["bitfinex","BTCUSD",1734881478300,0.1013084,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881478677,0.12067866,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881478880,0.12167866,95319.0,95318.0,0.0060856]
["bitfinex","BTCUSD",1734881479086,0.12067866,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881479503,0.12767866,95319.0,95318.0,0.0010856]
["bitfinex","BTCUSD",1734881480467,0.12767866,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881480468,0.1013084,95319.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881481191,0.15,95337.0,95318.0,8.56e-05]
["bitfinex","BTCUSD",1734881481192,0.1722,95350.0,95318.0,0.0819856]
["bitfinex","BTCUSD",1734881481399,0.209797,95331.0,95318.0,0.0819856]
["bitfinex","BTCUSD",1734881481613,0.209816,95322.0,95318.0,0.07208207]
["bitfinex","BTCUSD",1734881481820,0.001,95319.0,95318.0,0.006]
["bitfinex","BTCUSD",1734881482028,0.3111294,95319.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734881482242,0.1013084,95318.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734881482880,0.209826,95317.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734881483084,0.20983,95315.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881483294,0.1013084,95315.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881483504,0.1013084,95315.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881483724,0.001,95318.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881484061,0.1013084,95317.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881484792,0.209828,95316.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881485255,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881485613,0.001,95315.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881485847,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881486296,0.001,95316.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881487185,0.209828,95316.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881488151,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881488546,0.001,95315.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881488752,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881489105,0.001,95316.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881489472,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881489679,0.001,95315.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881490262,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881491943,0.001,95316.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881492444,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881492646,0.1023084,95317.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881493088,0.1013084,95317.0,95314.0,0.00016323]
["bitfinex","BTCUSD",1734881493194,0.001,95316.0,95314.0,0.00616323]
["bitfinex","BTCUSD",1734881493409,0.001,95316.0,95314.0,0.00583185]
["bitfinex","BTCUSD",1734881493811,0.1013084,95317.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734881494273,0.01065565,95322.0,95297.0,0.00016242]
["bitfinex","BTCUSD",1734881494494,0.1013084,95321.0,95297.0,0.00016242]
["bitfinex","BTCUSD",1734881494750,0.209788,95334.0,95318.0,0.0791]
["bitfinex","BTCUSD",1734881494916,0.1013084,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734881496124,0.1013084,95332.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734881496334,0.1013084,95332.0,95324.0,0.002]
["bitfinex","BTCUSD",1734881496632,0.1013084,95332.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734881497241,0.1013084,95332.0,95319.0,0.0479]
["bitfinex","BTCUSD",1734881497468,0.209797,95330.0,95319.0,0.257721]
["bitfinex","BTCUSD",1734881497742,0.1013084,95329.0,95318.0,0.0791]
["bitfinex","BTCUSD",1734881497918,0.209815,95322.0,95318.0,0.0791]
["bitfinex","BTCUSD",1734881498301,0.209812,95324.0,95318.0,0.0791]
["bitfinex","BTCUSD",1734881498523,0.001,95332.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734881498725,0.001,95332.0,95318.0,0.0791]
["bitfinex","BTCUSD",1734881498949,0.209778,95339.0,95328.0,0.2098]
["bitfinex","BTCUSD",1734881499102,0.20976,95347.0,95333.0,0.209789]
["bitfinex","BTCUSD",1734881499305,0.20976,95347.0,95318.0,0.0861]
["bitfinex","BTCUSD",1734881499306,0.1013084,95346.0,95336.0,0.209782]
["bitfinex","BTCUSD",1734881499547,0.1013084,95346.0,95337.0,0.0804]
["bitfinex","BTCUSD",1734881499712,0.1013084,95346.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734881499912,0.209749,95352.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734881500111,0.31122012,95352.0,95338.0,0.419558]
["bitfinex","BTCUSD",1734881500528,0.31122012,95352.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734881500941,0.31122012,95352.0,95338.0,0.419558]
["bitfinex","BTCUSD",1734881501138,0.10147112,95352.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734881501473,0.10147112,95352.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734881501715,0.00016272,95352.0,95346.0,0.20976]
["bitfinex","BTCUSD",1734881502146,0.00016272,95352.0,95350.0,0.209752]
["bitfinex","BTCUSD",1734881502360,0.00016272,95352.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734881502574,0.00016272,95352.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734881502970,0.00016272,95352.0,95346.0,0.005]
["bitfinex","BTCUSD",1734881503142,0.00016272,95352.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734881505142,0.00016272,95352.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734881506271,0.00016272,95352.0,95348.0,0.419514]
["bitfinex","BTCUSD",1734881507096,0.00016272,95352.0,95347.0,0.005]
["bitfinex","BTCUSD",1734881507510,0.00016272,95352.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734881508254,0.00016272,95352.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734881508473,0.00016272,95352.0,95351.0,0.00104863]
["bitfinex","BTCUSD",1734881508670,0.00016272,95352.0,95351.0,0.00104862]
["bitfinex","BTCUSD",1734881509227,0.00016272,95352.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734881512656,0.00433412,95352.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734881513533,0.00433412,95352.0,95334.0,0.1]
["bitfinex","BTCUSD",1734881513534,0.5208104,95351.0,95325.0,0.0798]
["bitfinex","BTCUSD",1734881513734,0.5208104,95351.0,95322.0,0.39758488]
["bitfinex","BTCUSD",1734881513735,0.209755,95349.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881513937,0.1243084,95348.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881514140,0.209804,95327.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881514264,0.1013084,95326.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881514469,0.209808,95325.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881514673,0.3341164,95325.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881514899,0.3111164,95325.0,95324.0,0.09388594]
["bitfinex","BTCUSD",1734881515095,0.3111164,95325.0,95320.0,0.18777188]
["bitfinex","BTCUSD",1734881515295,0.23030465,95327.0,95314.0,8.57e-05]
["bitfinex","BTCUSD",1734881515296,0.20983,95315.0,95314.0,8.57e-05]
["bitfinex","BTCUSD",1734881517821,0.01044014,95315.0,95314.0,8.57e-05]
["bitfinex","BTCUSD",1734881518025,0.001,95315.0,95314.0,0.0080857]
["bitfinex","BTCUSD",1734881520436,0.1023084,95315.0,95314.0,0.0080857]
["bitfinex","BTCUSD",1734881522061,0.1013084,95315.0,95314.0,8.57e-05]
["bitfinex","BTCUSD",1734881522514,0.1013084,95315.0,95314.0,0.0030857]
["bitfinex","BTCUSD",1734881522726,0.1013084,95315.0,95314.0,8.57e-05]
["bitfinex","BTCUSD",1734881524347,0.1013084,95315.0,95314.0,0.0040857]
["bitfinex","BTCUSD",1734881528369,0.209815,95322.0,95314.0,0.0040857]
["bitfinex","BTCUSD",1734881528595,0.3111234,95322.0,95315.0,0.081]
["bitfinex","BTCUSD",1734881528806,0.01056107,95322.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734881529003,0.18558267,95344.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734881529348,0.01057054,95343.0,95316.0,0.048]
["bitfinex","BTCUSD",1734881529538,0.209794,95332.0,95316.0,0.048]
["bitfinex","BTCUSD",1734881529778,0.209782,95337.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734881529982,0.1013084,95336.0,95316.0,0.048]
["bitfinex","BTCUSD",1734881530271,0.1013084,95336.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734881530673,0.1013084,95336.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734881530929,0.1013084,95336.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734881531133,0.00016269,95342.0,95325.0,0.209806]
["bitfinex","BTCUSD",1734881531355,0.1013084,95341.0,95316.0,0.048]
["bitfinex","BTCUSD",1734881531557,0.00016269,95342.0,95335.0,0.081]
["bitfinex","BTCUSD",1734881531704,0.00016269,95342.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734881532511,0.00016269,95342.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734881532663,0.00016269,95342.0,95339.0,0.419554]
["bitfinex","BTCUSD",1734881532989,0.00016269,95342.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734881534549,0.00016269,95342.0,95340.0,0.048]
["bitfinex","BTCUSD",1734881534756,0.00016269,95342.0,95327.0,0.0499]
["bitfinex","BTCUSD",1734881534972,0.00016269,95342.0,95337.0,0.002]
["bitfinex","BTCUSD",1734881536011,0.00016269,95342.0,95334.0,0.209786]
["bitfinex","BTCUSD",1734881536222,0.00016269,95342.0,95324.0,0.0808]
["bitfinex","BTCUSD",1734881536424,0.1013084,95341.0,95324.0,0.0808]
["bitfinex","BTCUSD",1734881536630,0.209775,95340.0,95324.0,0.0808]
["bitfinex","BTCUSD",1734881536843,0.1013084,95341.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734881537467,0.1013084,95341.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734881537691,0.00016269,95342.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734881537877,0.00033409,95342.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734881538088,0.00233409,95342.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734881538401,0.00033409,95342.0,95341.0,0.290573]
["bitfinex","BTCUSD",1734881541320,0.00533409,95342.0,95341.0,0.290573]
["bitfinex","BTCUSD",1734881541526,0.00533409,95342.0,95341.0,0.3918814]
["bitfinex","BTCUSD",1734881541732,0.0001714,95352.0,95351.0,0.359751]
["bitfinex","BTCUSD",1734881542185,0.0001714,95352.0,95351.0,0.4610594]
["bitfinex","BTCUSD",1734881543439,2e-07,95358.0,95357.0,0.541538]
["bitfinex","BTCUSD",1734881543779,0.0001712,95380.0,95378.0,0.488391]
["bitfinex","BTCUSD",1734881544008,0.0003344,95379.0,95378.0,0.5896994]
["bitfinex","BTCUSD",1734881544213,0.0003344,95379.0,95378.0,0.4109994]
["bitfinex","BTCUSD",1734881544429,0.0003344,95379.0,95358.0,0.0818]
["bitfinex","BTCUSD",1734881544633,0.0003344,95379.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734881545071,0.0003344,95379.0,95376.0,0.419392]
["bitfinex","BTCUSD",1734881545754,0.0003344,95379.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734881546021,0.00014742,95380.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734881546195,0.00022154,95380.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734881546602,0.00022154,95380.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734881546970,0.00022154,95380.0,95376.0,0.003]
["bitfinex","BTCUSD",1734881546971,0.1013084,95379.0,95376.0,0.003]
["bitfinex","BTCUSD",1734881547172,0.1013084,95379.0,95358.0,0.291534]
["bitfinex","BTCUSD",1734881547814,0.1012684,95379.0,95358.0,0.291534]
["bitfinex","BTCUSD",1734881548221,0.1012684,95379.0,95376.0,0.001]
["bitfinex","BTCUSD",1734881548626,0.209691,95378.0,95376.0,0.001]
["bitfinex","BTCUSD",1734881548844,0.1013084,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1734881549416,0.00522154,95380.0,95376.0,0.001]
["bitfinex","BTCUSD",1734881549617,0.00022154,95380.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734881549821,0.209689,95379.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734881550063,0.01080747,95380.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734881550469,0.00022154,95380.0,95358.0,0.291534]
["bitfinex","BTCUSD",1734881550646,0.00022154,95380.0,95376.0,0.005]
["bitfinex","BTCUSD",1734881550829,0.00022154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881551026,0.00022154,95380.0,95368.0,0.419426]
["bitfinex","BTCUSD",1734881551315,0.00322154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881552847,0.00022154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881553023,0.00022154,95380.0,95376.0,0.002]
["bitfinex","BTCUSD",1734881553237,0.20990854,95380.0,95376.0,0.002]
["bitfinex","BTCUSD",1734881553383,0.20990854,95380.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734881553619,0.21190854,95380.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734881554069,0.20990854,95380.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734881554275,0.20990854,95380.0,95376.0,0.005]
["bitfinex","BTCUSD",1734881554684,0.20990854,95380.0,95363.0,0.419447]
["bitfinex","BTCUSD",1734881554901,0.00022154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881556713,0.00422154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881556921,0.00022154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881557279,0.00322154,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734881558070,0.00322154,95380.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881558296,0.1013084,95379.0,95358.0,0.0818]
["bitfinex","BTCUSD",1734881558502,0.209691,95378.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881558677,0.1013084,95377.0,95363.0,0.209722]
["bitfinex","BTCUSD",1734881559872,4e-07,95386.0,95385.0,0.1]
["bitfinex","BTCUSD",1734881560070,0.1384103,95414.0,95410.0,0.1]
["bitfinex","BTCUSD",1734881560197,0.1384103,95414.0,95410.0,0.25]
["bitfinex","BTCUSD",1734881560406,0.1384103,95414.0,95411.0,0.43287451]
["bitfinex","BTCUSD",1734881560856,0.1384103,95414.0,95411.0,0.53418291]
["bitfinex","BTCUSD",1734881561140,0.1384103,95414.0,95411.0,0.4609274]
["bitfinex","BTCUSD",1734881561319,0.1384103,95414.0,95411.0,0.47155691]
["bitfinex","BTCUSD",1734881561525,0.00054385,95412.0,95411.0,0.50891006]
["bitfinex","BTCUSD",1734881561719,0.00054385,95412.0,95411.0,0.56483224]
["bitfinex","BTCUSD",1734881562127,0.00054385,95412.0,95411.0,0.64093224]
["bitfinex","BTCUSD",1734881563512,0.00054385,95412.0,95411.0,0.44634851]
["bitfinex","BTCUSD",1734881563865,0.00054385,95412.0,95411.0,0.45134851]
["bitfinex","BTCUSD",1734881564199,0.00054385,95412.0,95411.0,0.29634851]
["bitfinex","BTCUSD",1734881564398,0.00054385,95412.0,95411.0,0.30134851]
["bitfinex","BTCUSD",1734881564603,0.00054385,95412.0,95411.0,0.290719]
["bitfinex","BTCUSD",1734881565847,0.00054385,95412.0,95411.0,0.285719]
["bitfinex","BTCUSD",1734881566044,0.00054385,95412.0,95411.0,0.3880274]
["bitfinex","BTCUSD",1734881566433,0.00054385,95412.0,95411.0,0.3870274]
["bitfinex","BTCUSD",1734881567571,0.00054385,95412.0,95411.0,0.3900274]
["bitfinex","BTCUSD",1734881567779,0.00054385,95412.0,95411.0,0.3870274]
["bitfinex","BTCUSD",1734881568363,0.00054385,95412.0,95411.0,0.39742749]
["bitfinex","BTCUSD",1734881568753,0.00054385,95412.0,95411.0,0.54742749]
["bitfinex","BTCUSD",1734881568935,0.00054385,95412.0,95411.0,0.60334967]
["bitfinex","BTCUSD",1734881569085,0.00054385,95412.0,95411.0,0.64003014]
["bitfinex","BTCUSD",1734881569295,0.00054385,95412.0,95411.0,0.64203014]
["bitfinex","BTCUSD",1734881569524,0.00054385,95412.0,95411.0,0.64003014]
["bitfinex","BTCUSD",1734881569955,0.00054385,95412.0,95411.0,0.64603014]
["bitfinex","BTCUSD",1734881570275,0.00054385,95412.0,95411.0,0.64003014]
["bitfinex","BTCUSD",1734881570445,0.00054385,95412.0,95411.0,0.64503014]
["bitfinex","BTCUSD",1734881571054,2.5e-07,95415.0,95414.0,0.2]
["bitfinex","BTCUSD",1734881571284,0.0001712,95448.0,95427.0,0.309584]
["bitfinex","BTCUSD",1734881571285,8e-07,95432.0,95427.0,0.309584]
["bitfinex","BTCUSD",1734881571497,8e-07,95432.0,95431.0,0.3513084]
["bitfinex","BTCUSD",1734881571660,8e-07,95432.0,95431.0,0.34391105]
["bitfinex","BTCUSD",1734881571858,8e-07,95432.0,95431.0,0.20592218]
["bitfinex","BTCUSD",1734881572088,8e-07,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734881572326,8e-07,95432.0,95431.0,0.20696989]
["bitfinex","BTCUSD",1734881572474,8e-07,95432.0,95431.0,0.09025064]
["bitfinex","BTCUSD",1734881572663,8e-07,95432.0,95431.0,0.09129835]
["bitfinex","BTCUSD",1734881573094,8e-07,95432.0,95431.0,0.05696989]
["bitfinex","BTCUSD",1734881573610,8e-07,95432.0,95431.0,0.00104771]
["bitfinex","BTCUSD",1734881573832,8e-07,95432.0,95431.0,0.05696989]
["bitfinex","BTCUSD",1734881573983,8e-07,95432.0,95431.0,0.359575]
["bitfinex","BTCUSD",1734881574180,8e-07,95432.0,95431.0,0.360575]
["bitfinex","BTCUSD",1734881574980,8e-07,95432.0,95431.0,0.210575]
["bitfinex","BTCUSD",1734881576455,8e-07,95432.0,95431.0,0.26649718]
["bitfinex","BTCUSD",1734881576650,8e-07,95432.0,95431.0,0.36780558]
["bitfinex","BTCUSD",1734881577189,8e-07,95432.0,95431.0,0.36680558]
["bitfinex","BTCUSD",1734881577361,8e-07,95432.0,95431.0,0.40713404]
["bitfinex","BTCUSD",1734881577560,8e-07,95432.0,95431.0,0.40113404]
["bitfinex","BTCUSD",1734881578949,8e-07,95432.0,95431.0,0.55113404]
["bitfinex","BTCUSD",1734881579312,8e-07,95432.0,95431.0,0.55313404]
["bitfinex","BTCUSD",1734881579504,8e-07,95432.0,95431.0,0.55113404]
["bitfinex","BTCUSD",1734881579714,8e-07,95432.0,95431.0,0.55313404]
["bitfinex","BTCUSD",1734881579843,8e-07,95432.0,95431.0,0.51880558]
["bitfinex","BTCUSD",1734881580063,8e-07,95432.0,95431.0,0.55113404]
["bitfinex","BTCUSD",1734881580276,8e-07,95432.0,95431.0,0.55813404]
["bitfinex","BTCUSD",1734881580519,8e-07,95432.0,95431.0,0.52380558]
["bitfinex","BTCUSD",1734881580720,8e-07,95432.0,95431.0,0.51680558]
["bitfinex","BTCUSD",1734881581293,8e-07,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734881581612,8e-07,95432.0,95431.0,0.212575]
["bitfinex","BTCUSD",1734881582856,8e-07,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734881583215,8e-07,95432.0,95431.0,0.210575]
["bitfinex","BTCUSD",1734881584715,8e-07,95432.0,95431.0,0.4608834]
["bitfinex","BTCUSD",1734881584985,8e-07,95432.0,95431.0,0.55301941]
["bitfinex","BTCUSD",1734881585490,8e-07,95432.0,95431.0,0.60894159]
["bitfinex","BTCUSD",1734881585989,8e-07,95432.0,95431.0,0.64327005]
["bitfinex","BTCUSD",1734881586371,8e-07,95432.0,95431.0,0.60894159]
["bitfinex","BTCUSD",1734881586720,8e-07,95432.0,95431.0,0.78957005]
["bitfinex","BTCUSD",1734881586893,8e-07,95432.0,95431.0,0.69357005]
["bitfinex","BTCUSD",1734881587096,8e-07,95432.0,95431.0,0.89357005]
["bitfinex","BTCUSD",1734881587700,8e-07,95432.0,95431.0,0.88957005]
["bitfinex","BTCUSD",1734881588027,8e-07,95432.0,95431.0,0.79157005]
["bitfinex","BTCUSD",1734881588441,8e-07,95432.0,95431.0,0.59931941]
["bitfinex","BTCUSD",1734881588793,8e-07,95432.0,95431.0,0.60431941]
["bitfinex","BTCUSD",1734881590123,8e-07,95432.0,95431.0,0.59931941]
["bitfinex","BTCUSD",1734881590556,8e-07,95432.0,95431.0,0.60031941]
["bitfinex","BTCUSD",1734881593431,1e-06,95438.0,95437.0,0.559562]
["bitfinex","BTCUSD",1734881593575,1e-06,95438.0,95437.0,0.6608704]
["bitfinex","BTCUSD",1734881593771,1e-06,95438.0,95437.0,0.5608704]
["bitfinex","BTCUSD",1734881594058,1e-06,95438.0,95437.0,0.6608704]
["bitfinex","BTCUSD",1734881594175,1e-06,95438.0,95437.0,0.71679258]
["bitfinex","BTCUSD",1734881594621,1e-06,95438.0,95437.0,0.75112104]
["bitfinex","BTCUSD",1734881595240,1e-06,95438.0,95437.0,0.75812104]
["bitfinex","BTCUSD",1734881596377,1e-06,95438.0,95437.0,0.72379258]
["bitfinex","BTCUSD",1734881596675,1e-06,95438.0,95437.0,0.75812104]
["bitfinex","BTCUSD",1734881596875,0.0001326,95446.0,95442.0,0.1]
["bitfinex","BTCUSD",1734881597107,0.00029563,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1734881597378,0.00029563,95446.0,95445.0,0.4608524]
["bitfinex","BTCUSD",1734881598263,0.00029563,95446.0,95445.0,0.4638524]
["bitfinex","BTCUSD",1734881598783,0.00029563,95446.0,95445.0,0.55410304]
["bitfinex","BTCUSD",1734881599033,0.00029563,95446.0,95445.0,0.51977458]
["bitfinex","BTCUSD",1734881599209,0.00029563,95446.0,95445.0,0.4638524]
["bitfinex","BTCUSD",1734881599772,0.00029563,95446.0,95445.0,0.49818086]
["bitfinex","BTCUSD",1734881600196,0.00029563,95446.0,95445.0,0.4638524]
["bitfinex","BTCUSD",1734881600754,0.00029563,95446.0,95445.0,0.4608524]
["bitfinex","BTCUSD",1734881600960,7.3e-07,95454.0,95453.0,0.1]
["bitfinex","BTCUSD",1734881601198,7.3e-07,95454.0,95453.0,0.35235573]
["bitfinex","BTCUSD",1734881601398,7.3e-07,95454.0,95453.0,0.44155904]
["bitfinex","BTCUSD",1734881602396,7.3e-07,95454.0,95453.0,0.44455904]
["bitfinex","BTCUSD",1734881602794,7.3e-07,95454.0,95453.0,0.2543084]
["bitfinex","BTCUSD",1734881603001,7.3e-07,95454.0,95453.0,0.003]
["bitfinex","BTCUSD",1734881603416,0.05042456,95454.0,95453.0,0.003]
["bitfinex","BTCUSD",1734881604162,0.05042456,95454.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734881604509,0.1013084,95453.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734881604910,0.05042383,95452.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734881605112,0.1013084,95451.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734881605317,0.209544,95446.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881605524,0.0821,95450.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881605525,0.209549,95443.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881605731,0.023,95441.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881605928,0.023,95444.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881605929,0.1013084,95440.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881606228,0.209557,95439.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881606479,0.1243084,95438.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881606902,0.023,95436.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881607060,0.1013084,95435.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881607269,0.12070218,95435.0,95431.0,0.00033423]
["bitfinex","BTCUSD",1734881607981,0.01939378,95438.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734881608183,0.01939378,95438.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734881608409,0.09227358,95445.0,95434.0,0.02064139]
["bitfinex","BTCUSD",1734881608616,0.09227358,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734881608968,0.09227358,95445.0,95444.0,0.359546]
["bitfinex","BTCUSD",1734881609819,0.09227358,95445.0,95444.0,0.360546]
["bitfinex","BTCUSD",1734881610018,8.56e-05,95446.0,95444.0,0.359546]
["bitfinex","BTCUSD",1734881610254,8.56e-05,95446.0,95445.0,0.15]
["bitfinex","BTCUSD",1734881611408,8.56e-05,95446.0,95445.0,0.15104755]
["bitfinex","BTCUSD",1734881611616,8.56e-05,95446.0,95445.0,0.26289804]
["bitfinex","BTCUSD",1734881611848,8.56e-05,95446.0,95445.0,0.26185049]
["bitfinex","BTCUSD",1734881612573,8.56e-05,95446.0,95445.0,0.26285049]
["bitfinex","BTCUSD",1734881612721,8.56e-05,95446.0,95445.0,0.26185049]
["bitfinex","BTCUSD",1734881613131,8.56e-05,95446.0,95445.0,0.26685049]
["bitfinex","BTCUSD",1734881614157,8.56e-05,95446.0,95445.0,0.16554209]
["bitfinex","BTCUSD",1734881615060,8.56e-05,95446.0,95445.0,0.005]
["bitfinex","BTCUSD",1734881615374,8.56e-05,95446.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734881615575,8.56e-05,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1734881615779,8.56e-05,95446.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734881618726,8.56e-05,95446.0,95444.0,0.210546]
["bitfinex","BTCUSD",1734881618903,8.56e-05,95446.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734881619323,8.56e-05,95446.0,95444.0,0.210546]
["bitfinex","BTCUSD",1734881620505,8.56e-05,95446.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734881621139,8.56e-05,95446.0,95444.0,0.2097172]
["bitfinex","BTCUSD",1734881628187,8.56e-05,95446.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881628384,0.01926663,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881629046,0.14357503,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881629247,0.15421734,95445.0,95444.0,0.0011712]
["bitfinex","BTCUSD",1734881629461,0.15421734,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881629894,0.37076134,95445.0,95444.0,0.0011712]
["bitfinex","BTCUSD",1734881630074,0.36376134,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881630290,0.15421734,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881631924,0.18504396,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881632377,0.18504396,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881632592,0.18504396,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881632897,0.18504396,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881633148,0.39458796,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881633380,0.18504396,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881633829,0.13495071,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881634001,0.18511175,95445.0,95444.0,0.0041712]
["bitfinex","BTCUSD",1734881634356,0.18511175,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881634603,0.46171175,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881634853,0.15146944,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881635062,0.05016104,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881635455,0.01929271,95445.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1734881635669,0.01929271,95445.0,95444.0,0.00121891]
["bitfinex","BTCUSD",1734881635845,8.56e-05,95446.0,95444.0,0.0362962]
["bitfinex","BTCUSD",1734881636049,8.56e-05,95446.0,95445.0,0.46189993]
["bitfinex","BTCUSD",1734881636198,8.56e-05,95446.0,95445.0,0.4608524]
["bitfinex","BTCUSD",1734881637026,8.56e-05,95446.0,95445.0,0.5437524]
["bitfinex","BTCUSD",1734881637817,0.0030856,95446.0,95445.0,0.5447524]
["bitfinex","BTCUSD",1734881638170,8.56e-05,95446.0,95445.0,0.5437524]
["bitfinex","BTCUSD",1734881640581,8.56e-05,95446.0,95445.0,0.5447524]
["bitfinex","BTCUSD",1734881640998,8.56e-05,95446.0,95445.0,0.5437524]
["bitfinex","BTCUSD",1734881641398,8.56e-05,95446.0,95445.0,0.5447524]
["bitfinex","BTCUSD",1734881643331,6e-07,95446.0,95445.0,0.5906524]
["bitfinex","BTCUSD",1734881643732,6e-07,95446.0,95445.0,0.8136524]
["bitfinex","BTCUSD",1734881643962,6e-07,95446.0,95445.0,0.84798086]
["bitfinex","BTCUSD",1734881644197,6e-07,95446.0,95445.0,0.8136524]
["bitfinex","BTCUSD",1734881644750,6e-07,95446.0,95445.0,0.8138236]
["bitfinex","BTCUSD",1734881644970,6e-07,95446.0,95445.0,0.6908236]
["bitfinex","BTCUSD",1734881645172,6e-07,95446.0,95445.0,0.4895152]
["bitfinex","BTCUSD",1734881645282,6e-07,95446.0,95445.0,0.4436152]
["bitfinex","BTCUSD",1734881645484,6e-07,95446.0,95445.0,0.3607152]
["bitfinex","BTCUSD",1734881647524,6e-07,95446.0,95445.0,0.3597152]
["bitfinex","BTCUSD",1734881647733,6e-07,95446.0,95445.0,0.3607152]
["bitfinex","BTCUSD",1734881648131,6e-07,95446.0,95445.0,0.3597152]
["bitfinex","BTCUSD",1734881650885,0.0010006,95446.0,95445.0,0.3597152]
["bitfinex","BTCUSD",1734881651738,0.01931153,95473.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734881651949,0.01931153,95473.0,95472.0,0.359485]
["bitfinex","BTCUSD",1734881652122,0.01931153,95473.0,95472.0,0.407085]
["bitfinex","BTCUSD",1734881652511,0.01931153,95498.0,95473.0,0.359482]
["bitfinex","BTCUSD",1734881652685,0.01931153,95498.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734881652842,0.01931153,95498.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734881653041,0.00025091,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734881653687,0.00025091,95476.0,95475.0,0.38067243]
["bitfinex","BTCUSD",1734881654288,0.00025091,95476.0,95475.0,0.39136019]
["bitfinex","BTCUSD",1734881655400,9.1e-07,95476.0,95475.0,0.57186859]
["bitfinex","BTCUSD",1734881655618,9.1e-07,95476.0,95475.0,0.61071966]
["bitfinex","BTCUSD",1734881655822,9.1e-07,95476.0,95475.0,0.57186859]
["bitfinex","BTCUSD",1734881656604,5.1e-07,95476.0,95475.0,0.57186859]
["bitfinex","BTCUSD",1734881657435,5.1e-07,95476.0,95475.0,0.83370552]
["bitfinex","BTCUSD",1734881657872,5.1e-07,95476.0,95475.0,0.79486859]
["bitfinex","BTCUSD",1734881660314,8.56e-05,95528.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734881660456,0.00062887,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734881661354,0.00162887,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734881661798,0.00062887,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734881662004,0.00062887,95508.0,95507.0,0.211408]
["bitfinex","BTCUSD",1734881662517,7e-08,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1734881662720,2.4e-07,95510.0,95509.0,0.4607124]
["bitfinex","BTCUSD",1734881664725,2.4e-07,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1734881665230,2.4e-07,95510.0,95509.0,0.360404]
["bitfinex","BTCUSD",1734881665608,2.4e-07,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1734881666177,2.4e-07,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734881666584,2.4e-07,95510.0,95509.0,0.210404]
["bitfinex","BTCUSD",1734881667036,0.07970024,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1734881667248,0.18100864,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1734881668169,0.20032017,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1734881668353,0.20032017,95510.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734881668503,0.1013084,95509.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734881668708,0.12061993,95509.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734881668912,0.12061993,95509.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734881669110,0.12061993,95509.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734881669313,0.12061993,95509.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881669547,0.01931153,95508.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881669715,0.1013084,95507.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881669918,0.12061993,95507.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881670505,0.01931153,95506.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881670748,0.1013084,95505.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881671106,0.12061993,95505.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881671442,0.01931153,95504.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881671638,0.1013084,95503.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881672042,0.12061993,95503.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881672383,0.12061993,95503.0,95496.0,0.210431]
["bitfinex","BTCUSD",1734881672583,0.01931153,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881672783,0.1013084,95501.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734881673006,0.1013084,95501.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881673128,0.01931153,95500.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881673327,0.1013084,95499.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881673541,0.12061993,95499.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881674419,0.01931153,95498.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881674662,0.1013084,95497.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881674883,0.12061993,95497.0,95496.0,0.002]
["bitfinex","BTCUSD",1734881675082,0.12061993,95497.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734881675443,0.01931153,95496.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734881675638,0.1013084,95495.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734881675839,0.12061993,95495.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734881676043,0.12061993,95495.0,95479.0,0.209468]
["bitfinex","BTCUSD",1734881676550,0.1013084,95495.0,95475.0,0.01077055]
["bitfinex","BTCUSD",1734881676754,0.01922936,95494.0,95488.0,0.005]
["bitfinex","BTCUSD",1734881676967,0.1810084,95493.0,95488.0,0.005]
["bitfinex","BTCUSD",1734881677152,0.209441,95492.0,95488.0,0.005]
["bitfinex","BTCUSD",1734881677349,0.1013084,95491.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734881678079,0.01922936,95490.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734881678252,0.1013084,95489.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734881678559,0.12053776,95489.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734881679147,0.01922936,95488.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734881679468,0.1013084,95487.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734881679720,0.01922936,95488.0,95485.0,0.209454]
["bitfinex","BTCUSD",1734881679915,0.01922936,95487.0,95485.0,0.209454]
["bitfinex","BTCUSD",1734881680327,0.01922936,95487.0,95485.0,0.41891]
["bitfinex","BTCUSD",1734881680546,0.01922936,95488.0,95485.0,0.41891]
["bitfinex","BTCUSD",1734881681195,8.584e-05,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881681196,0.01922936,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881682935,0.12053776,95509.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734881683076,0.1013084,95508.0,95480.0,0.0827]
["bitfinex","BTCUSD",1734881683281,0.1013084,95508.0,95482.0,0.418926]
["bitfinex","BTCUSD",1734881683483,0.12053776,95508.0,95497.0,0.209428]
["bitfinex","BTCUSD",1734881683884,0.0751,95507.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734881684084,0.1013084,95506.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734881684752,0.1013084,95506.0,95483.0,0.209459]
["bitfinex","BTCUSD",1734881684753,0.01922936,95505.0,95483.0,0.209459]
["bitfinex","BTCUSD",1734881684949,0.1013084,95504.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734881685150,0.12053776,95504.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734881685296,0.12053776,95504.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734881685724,0.01922936,95503.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734881685926,0.1013084,95502.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734881686138,0.1013084,95502.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734881686336,0.01922936,95501.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734881686541,0.1013084,95500.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734881686936,0.01922936,95499.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734881687145,0.1013084,95498.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734881687321,0.12053776,95498.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881687819,0.12053776,95498.0,95488.0,0.004]
["bitfinex","BTCUSD",1734881688020,0.01922936,95497.0,95488.0,0.004]
["bitfinex","BTCUSD",1734881688289,0.1013084,95496.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881688792,0.12053776,95496.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881688943,0.01922936,95495.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881689143,0.1013084,95494.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881689403,0.1013084,95494.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734881689581,0.01922936,95493.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881689790,0.1013084,95492.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881689982,0.12053776,95492.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881690362,0.01922936,95491.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881690588,0.1013084,95490.0,95488.0,0.005]
["bitfinex","BTCUSD",1734881690783,0.1013084,95490.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881690987,0.12053776,95490.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881691449,0.01922936,95489.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881691604,0.1013084,95488.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881691964,0.12053776,95488.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881692138,0.01922936,95487.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734881692365,0.01922936,95487.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734881692366,0.12053776,95487.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734881692540,0.1013084,95486.0,95476.0,0.209475]
["bitfinex","BTCUSD",1734881692779,0.12053776,95486.0,95476.0,0.209475]
["bitfinex","BTCUSD",1734881692953,0.01922936,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881693189,0.01922936,95486.0,95485.0,0.290056]
["bitfinex","BTCUSD",1734881693449,0.01922936,95486.0,95485.0,0.338156]
["bitfinex","BTCUSD",1734881693875,0.01922936,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881694054,0.12053776,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881695024,0.01922936,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881695645,0.01922936,95509.0,95508.0,0.214406]
["bitfinex","BTCUSD",1734881698292,0.01922936,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881698447,0.01922936,95527.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881698653,0.10139424,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881699205,0.01922936,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881699952,0.10139424,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881700671,0.01934036,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734881700872,0.01934036,95509.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734881701473,0.01934036,95509.0,95506.0,0.41882]
["bitfinex","BTCUSD",1734881701887,0.01934036,95508.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734881702712,0.12064876,95507.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734881703003,0.12064876,95507.0,95501.0,0.20942]
["bitfinex","BTCUSD",1734881703204,0.12064876,95507.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734881703396,0.01934036,95506.0,95501.0,0.20942]
["bitfinex","BTCUSD",1734881703591,0.1013084,95505.0,95501.0,0.20942]
["bitfinex","BTCUSD",1734881704092,0.01934036,95504.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734881704290,0.1013084,95503.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734881704538,0.1013084,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734881704774,0.2013084,95501.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881704987,0.15,95500.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881705179,0.1,95496.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881705432,0.1013084,95495.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881705858,0.01934036,95494.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881706043,0.1013084,95493.0,95491.0,0.209442]
["bitfinex","BTCUSD",1734881706240,0.12064876,95493.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881706539,0.12064876,95493.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881706736,0.01934036,95492.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881707066,0.1013084,95491.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881707235,0.1013084,95491.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734881707450,0.01934036,95490.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881707662,0.1013084,95489.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881707836,0.12064876,95489.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881708248,0.01934036,95488.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881708449,0.1013084,95487.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881709003,0.01934036,95486.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881709214,0.1013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881709415,0.1013084,95485.0,95484.0,0.004171]
["bitfinex","BTCUSD",1734881709622,0.1013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881709623,0.2013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881710074,0.12064876,95485.0,95484.0,0.005171]
["bitfinex","BTCUSD",1734881710308,0.1013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881710751,0.09227358,95501.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881710859,0.09227358,95501.0,95494.0,0.209435]
["bitfinex","BTCUSD",1734881710860,0.1013084,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1734881711271,0.1013084,95500.0,95497.0,0.209428]
["bitfinex","BTCUSD",1734881711467,0.1013084,95500.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881711726,0.01936587,95499.0,95494.0,0.209436]
["bitfinex","BTCUSD",1734881711936,0.1013084,95498.0,95494.0,0.209436]
["bitfinex","BTCUSD",1734881712408,0.01936587,95497.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734881712629,0.1013084,95496.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734881713153,0.12067427,95496.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734881713559,0.12067427,95496.0,95495.0,0.213434]
["bitfinex","BTCUSD",1734881713760,0.12067427,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1734881715194,0.12067427,95496.0,95491.0,0.418886]
["bitfinex","BTCUSD",1734881715774,0.1013084,95496.0,95495.0,0.005]
["bitfinex","BTCUSD",1734881715981,0.1013084,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734881716160,0.1013084,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1734881716366,0.12067443,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1734881716567,0.12067443,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734881716967,0.01936603,95495.0,95491.0,0.212443]
["bitfinex","BTCUSD",1734881717198,0.1013084,95494.0,95491.0,0.212614]
["bitfinex","BTCUSD",1734881717703,0.12067443,95494.0,95491.0,0.212614]
["bitfinex","BTCUSD",1734881717852,0.12067443,95494.0,95491.0,0.422057]
["bitfinex","BTCUSD",1734881718254,0.01936603,95493.0,95491.0,0.422057]
["bitfinex","BTCUSD",1734881718456,0.1013084,95492.0,95491.0,0.419057]
["bitfinex","BTCUSD",1734881719039,0.12067443,95492.0,95491.0,0.419057]
["bitfinex","BTCUSD",1734881723359,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881723570,0.12067443,95492.0,95491.0,0.006171]
["bitfinex","BTCUSD",1734881724416,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881724561,0.12067443,95492.0,95491.0,0.004171]
["bitfinex","BTCUSD",1734881726085,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881727109,0.12067443,95492.0,95491.0,0.002171]
["bitfinex","BTCUSD",1734881727582,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881727790,0.12067443,95492.0,95491.0,0.005171]
["bitfinex","BTCUSD",1734881727948,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881729392,0.12067443,95492.0,95491.0,0.003171]
["bitfinex","BTCUSD",1734881729915,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881730125,0.12067443,95492.0,95491.0,0.003171]
["bitfinex","BTCUSD",1734881731127,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881732508,0.12067443,95492.0,95491.0,0.003171]
["bitfinex","BTCUSD",1734881732921,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881733268,0.12067443,95492.0,95491.0,0.002171]
["bitfinex","BTCUSD",1734881733471,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881733921,0.12067443,95492.0,95491.0,0.003171]
["bitfinex","BTCUSD",1734881734132,0.12067443,95492.0,95491.0,0.000171]
["bitfinex","BTCUSD",1734881734520,0.12067443,95492.0,95491.0,0.002171]
["bitfinex","BTCUSD",1734881737502,0.25255787,95492.0,95491.0,0.002171]
["bitfinex","BTCUSD",1734881738116,0.1,95486.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881738317,0.1013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881738691,0.2013084,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881738885,0.23319946,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881739068,0.25256549,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881740029,0.25256549,95485.0,95484.0,0.005171]
["bitfinex","BTCUSD",1734881740370,0.25256549,95485.0,95484.0,0.000171]
["bitfinex","BTCUSD",1734881740575,0.34591742,95485.0,95484.0,0.004171]
["bitfinex","BTCUSD",1734881741843,0.59591742,95485.0,95484.0,0.004171]
["bitfinex","BTCUSD",1734881742684,0.69688029,95485.0,95484.0,0.004171]
["bitfinex","BTCUSD",1734881742909,0.1,95449.0,95445.0,0.0001712]
["bitfinex","BTCUSD",1734881743131,0.1013084,95447.0,95445.0,0.0001712]
["bitfinex","BTCUSD",1734881743362,0.2013084,95446.0,95445.0,0.0001712]
["bitfinex","BTCUSD",1734881743564,0.22067443,95446.0,95445.0,0.0001712]
["bitfinex","BTCUSD",1734881744150,0.22067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881744355,0.31392308,95446.0,95445.0,0.00371447]
["bitfinex","BTCUSD",1734881744788,0.21392308,95446.0,95445.0,0.07811447]
["bitfinex","BTCUSD",1734881744959,0.21392308,95446.0,95445.0,0.08111447]
["bitfinex","BTCUSD",1734881745565,0.21392308,95446.0,95445.0,0.12861447]
["bitfinex","BTCUSD",1734881745566,0.12067443,95446.0,95445.0,0.12861447]
["bitfinex","BTCUSD",1734881746587,0.12067443,95446.0,95445.0,0.12561447]
["bitfinex","BTCUSD",1734881746988,0.12067443,95446.0,95445.0,0.13061447]
["bitfinex","BTCUSD",1734881747493,0.12067443,95446.0,95445.0,0.12561447]
["bitfinex","BTCUSD",1734881747845,0.1013084,95446.0,95445.0,0.13161447]
["bitfinex","BTCUSD",1734881748051,0.1013084,95446.0,95445.0,0.12561447]
["bitfinex","BTCUSD",1734881748462,0.1093084,95446.0,95445.0,0.12661447]
["bitfinex","BTCUSD",1734881748662,0.1013084,95446.0,95445.0,0.12561447]
["bitfinex","BTCUSD",1734881749182,0.1013084,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881749622,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881750199,0.1013084,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881750545,0.1033084,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881750675,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881750876,0.12267443,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881751313,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881751519,0.1013084,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881751753,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881752250,0.12267443,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881752820,0.22267443,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881753924,0.22067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881754254,0.22067443,95446.0,95445.0,0.00871447]
["bitfinex","BTCUSD",1734881754255,0.12167443,95446.0,95445.0,0.00871447]
["bitfinex","BTCUSD",1734881754490,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881754926,0.12067443,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881755125,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881755504,0.12067443,95446.0,95445.0,0.00171447]
["bitfinex","BTCUSD",1734881755706,0.12067443,95446.0,95445.0,0.00071447]
["bitfinex","BTCUSD",1734881756956,0.12067443,95446.0,95445.0,0.07811447]
["bitfinex","BTCUSD",1734881757761,0.12067443,95446.0,95445.0,0.09368692]
["bitfinex","BTCUSD",1734881758172,0.12067443,95446.0,95445.0,0.14118692]
["bitfinex","BTCUSD",1734881758374,0.01936603,95446.0,95445.0,0.13618692]
["bitfinex","BTCUSD",1734881758570,0.01936603,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734881758777,0.12067443,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734881761421,0.12067443,95462.0,95461.0,0.212509]
["bitfinex","BTCUSD",1734881763699,0.12067443,95462.0,95461.0,0.289609]
["bitfinex","BTCUSD",1734881763909,0.01936603,95462.0,95461.0,0.485409]
["bitfinex","BTCUSD",1734881764371,3e-08,95462.0,95461.0,0.508409]
["bitfinex","BTCUSD",1734881764603,8.56e-05,95475.0,95474.0,0.359481]
["bitfinex","BTCUSD",1734881764816,8.56e-05,95475.0,95474.0,0.442681]
["bitfinex","BTCUSD",1734881765623,8.56e-05,95475.0,95474.0,0.443681]
["bitfinex","BTCUSD",1734881765831,8.56e-05,95475.0,95474.0,0.44422427]
["bitfinex","BTCUSD",1734881766036,8.56e-05,95475.0,95474.0,0.44322427]
["bitfinex","BTCUSD",1734881766598,0.0050856,95475.0,95474.0,0.44322427]
["bitfinex","BTCUSD",1734881766728,0.106394,95475.0,95474.0,0.21002427]
["bitfinex","BTCUSD",1734881767117,0.106394,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881767803,0.101394,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881768200,0.103394,95475.0,95474.0,0.00154327]
["bitfinex","BTCUSD",1734881768485,0.201394,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881768905,0.201394,95475.0,95474.0,0.00254327]
["bitfinex","BTCUSD",1734881769318,0.377194,95475.0,95474.0,0.00254327]
["bitfinex","BTCUSD",1734881769701,0.40904489,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881770206,0.65229354,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881770555,0.72259354,95475.0,95474.0,0.00054327]
["bitfinex","BTCUSD",1734881770700,0.1,95451.0,95445.0,0.0001712]
["bitfinex","BTCUSD",1734881770901,0.1013084,95449.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881772641,0.1033084,95449.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881773238,0.2013084,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881773561,0.3013084,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881774780,0.48422923,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881774987,0.57752107,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881775678,0.57652107,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881776008,0.82889481,95446.0,95445.0,0.00029612]
["bitfinex","BTCUSD",1734881776541,0.2,95432.0,95399.0,0.292844]
["bitfinex","BTCUSD",1734881776754,0.48322923,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881777336,0.50268741,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881778550,0.22076658,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881778827,0.66543216,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881779150,0.66743216,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881779348,0.56743216,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881779553,0.66743216,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881779758,0.41403864,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881780371,0.39458046,95432.0,95431.0,0.00025091]
["bitfinex","BTCUSD",1734881780585,0.19458046,95432.0,95426.0,0.41341991]
["bitfinex","BTCUSD",1734881780844,0.1013084,95431.0,95426.0,0.41341991]
["bitfinex","BTCUSD",1734881780985,0.1013084,95429.0,95422.0,0.083]
["bitfinex","BTCUSD",1734881781335,0.1013084,95423.0,95421.0,0.00016303]
["bitfinex","BTCUSD",1734881781542,0.1013084,95422.0,95421.0,0.00016303]
["bitfinex","BTCUSD",1734881781770,0.12073627,95422.0,95421.0,0.00016303]
["bitfinex","BTCUSD",1734881782299,0.22073627,95422.0,95421.0,0.00016303]
["bitfinex","BTCUSD",1734881783391,0.32073627,95422.0,95421.0,0.00116303]
["bitfinex","BTCUSD",1734881784475,0.32073627,95422.0,95421.0,0.00016303]
["bitfinex","BTCUSD",1734881785659,0.1,95405.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734881785917,0.1013084,95401.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734881786626,0.1013084,95401.0,95391.0,0.0752]
["bitfinex","BTCUSD",1734881786627,0.1013084,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734881787789,0.1013084,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881788429,0.1023084,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881788877,0.1013084,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881789073,0.1023084,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881789551,0.1013084,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881789725,0.1013084,95401.0,95399.0,0.211645]
["bitfinex","BTCUSD",1734881791659,0.1013084,95401.0,95399.0,0.002]
["bitfinex","BTCUSD",1734881792577,0.2013084,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1734881792902,0.1,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881793107,0.2013084,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881793529,0.12070032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881794114,0.22270032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881794321,0.12270032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881794541,0.22270032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881794780,0.12270032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881794988,0.12270032,95399.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734881794989,0.22270032,95399.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734881795161,0.22270032,95399.0,95390.0,0.13299747]
["bitfinex","BTCUSD",1734881795162,0.12270032,95399.0,95395.0,0.209824]
["bitfinex","BTCUSD",1734881795363,0.12689532,95399.0,95395.0,0.209824]
["bitfinex","BTCUSD",1734881795635,0.12689532,95399.0,95395.0,0.2041664]
["bitfinex","BTCUSD",1734881795831,0.12689532,95399.0,95389.0,0.13300951]
["bitfinex","BTCUSD",1734881795832,0.1,95393.0,95389.0,0.13300951]
["bitfinex","BTCUSD",1734881796053,0.1013084,95390.0,95389.0,0.13300951]
["bitfinex","BTCUSD",1734881796451,0.12070032,95390.0,95388.0,0.209839]
["bitfinex","BTCUSD",1734881796650,0.12070032,95390.0,95389.0,0.023]
["bitfinex","BTCUSD",1734881797133,0.12070032,95390.0,95389.0,0.00154385]
["bitfinex","BTCUSD",1734881798192,0.32070032,95390.0,95389.0,0.00154385]
["bitfinex","BTCUSD",1734881799481,0.2,95389.0,95388.0,0.00251476]
["bitfinex","BTCUSD",1734881799647,0.2,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881799857,0.3013084,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881800035,0.32070032,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881800650,0.12070032,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881800912,0.32070032,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881801029,0.22070032,95380.0,95379.0,0.000171]
["bitfinex","BTCUSD",1734881801942,0.22270032,95380.0,95371.0,0.023]
["bitfinex","BTCUSD",1734881802319,0.1013084,95372.0,95370.0,0.13300951]
["bitfinex","BTCUSD",1734881802526,0.1013084,95371.0,95364.0,0.15]
["bitfinex","BTCUSD",1734881802723,0.1013084,95365.0,95364.0,0.15]
["bitfinex","BTCUSD",1734881802934,0.1013084,95365.0,95360.0,0.13300951]
["bitfinex","BTCUSD",1734881803136,0.1013084,95361.0,95350.0,0.13300951]
["bitfinex","BTCUSD",1734881803342,0.00627659,95351.0,95350.0,0.13300951]
["bitfinex","BTCUSD",1734881803553,0.1,95350.0,95349.0,0.000171]
["bitfinex","BTCUSD",1734881803752,0.3013084,95350.0,95349.0,0.000171]
["bitfinex","BTCUSD",1734881804101,0.32070032,95350.0,95349.0,0.000171]
["bitfinex","BTCUSD",1734881804299,0.12070032,95350.0,95349.0,0.000171]
["bitfinex","BTCUSD",1734881804505,0.12070032,95350.0,95349.0,0.00031351]
["bitfinex","BTCUSD",1734881804798,0.1013084,95350.0,95349.0,0.00031351]
["bitfinex","BTCUSD",1734881805069,0.1013084,95350.0,95349.0,0.02331351]
["bitfinex","BTCUSD",1734881805274,0.1033084,95350.0,95349.0,0.10461351]
["bitfinex","BTCUSD",1734881805682,0.1033084,95350.0,95349.0,0.25461351]
["bitfinex","BTCUSD",1734881806093,0.002,95350.0,95349.0,0.30191351]
["bitfinex","BTCUSD",1734881806638,0.1,95372.0,95366.0,0.023]
["bitfinex","BTCUSD",1734881806850,0.1013084,95370.0,95366.0,0.023]
["bitfinex","BTCUSD",1734881807464,0.1013084,95370.0,95368.0,0.023]
["bitfinex","BTCUSD",1734881807666,0.1013084,95370.0,95369.0,0.232711]
["bitfinex","BTCUSD",1734881810071,0.1013084,95370.0,95369.0,0.314011]
["bitfinex","BTCUSD",1734881810421,0.1013084,95370.0,95369.0,0.316011]
["bitfinex","BTCUSD",1734881810905,0.1013084,95370.0,95369.0,0.466011]
["bitfinex","BTCUSD",1734881811058,0.1013084,95370.0,95369.0,0.464011]
["bitfinex","BTCUSD",1734881811439,0.1013084,95370.0,95369.0,0.468011]
["bitfinex","BTCUSD",1734881811640,0.1013084,95370.0,95369.0,0.464011]
["bitfinex","BTCUSD",1734881811880,0.1013084,95370.0,95369.0,0.468011]
["bitfinex","BTCUSD",1734881813738,0.01940528,95370.0,95369.0,0.468011]
["bitfinex","BTCUSD",1734881813963,0.01940528,95370.0,95369.0,0.515311]
["bitfinex","BTCUSD",1734881817350,0.00232528,95370.0,95369.0,0.515311]
["bitfinex","BTCUSD",1734881818101,0.09727338,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734881818340,0.19858178,95399.0,95398.0,0.232648]
["bitfinex","BTCUSD",1734881818535,0.1055034,95399.0,95398.0,0.232648]
["bitfinex","BTCUSD",1734881819079,0.1055034,95399.0,95397.0,0.023]
["bitfinex","BTCUSD",1734881819258,0.1013084,95398.0,95397.0,0.023]
["bitfinex","BTCUSD",1734881820181,0.1013084,95398.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734881820818,0.1013084,95398.0,95396.0,0.209651]
["bitfinex","BTCUSD",1734881821769,0.1013084,95398.0,95396.0,0.203651]
["bitfinex","BTCUSD",1734881823245,0.1073084,95398.0,95397.0,0.001]
["bitfinex","BTCUSD",1734881823447,0.1013084,95398.0,95396.0,0.203651]
["bitfinex","BTCUSD",1734881823821,0.1033084,95398.0,95394.0,0.209654]
["bitfinex","BTCUSD",1734881823979,0.1,95388.0,95363.0,0.0751]
["bitfinex","BTCUSD",1734881824177,0.1,95388.0,95378.0,0.08866876]
["bitfinex","BTCUSD",1734881824178,0.1,95387.0,95378.0,0.08866876]
["bitfinex","BTCUSD",1734881824409,0.1013084,95379.0,95378.0,0.08866876]
["bitfinex","BTCUSD",1734881824612,0.1013084,95379.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734881824846,0.1013084,95378.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734881825006,0.1013084,95378.0,95370.0,0.08866876]
["bitfinex","BTCUSD",1734881825593,0.1013084,95378.0,95370.0,0.08266876]
["bitfinex","BTCUSD",1734881826284,0.1013084,95378.0,95372.0,0.15]
["bitfinex","BTCUSD",1734881826496,0.1013084,95378.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734881826699,0.1013084,95378.0,95373.0,0.419404]
["bitfinex","BTCUSD",1734881827054,0.1013084,95378.0,95376.0,0.023]
["bitfinex","BTCUSD",1734881827410,0.1013084,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734881827915,0.1063084,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734881828126,0.1013084,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734881828367,0.1013084,95378.0,95377.0,0.232694]
["bitfinex","BTCUSD",1734881829103,0.1013084,95378.0,95377.0,0.382694]
["bitfinex","BTCUSD",1734881829716,0.12070325,95378.0,95377.0,0.382694]
["bitfinex","BTCUSD",1734881830608,0.12070325,95378.0,95377.0,0.459194]
["bitfinex","BTCUSD",1734881831253,0.01939485,95378.0,95377.0,0.510594]
["bitfinex","BTCUSD",1734881831408,0.01939485,95378.0,95377.0,0.508594]
["bitfinex","BTCUSD",1734881831940,0.01939485,95378.0,95377.0,0.513594]
["bitfinex","BTCUSD",1734881832145,0.01939485,95378.0,95377.0,0.508594]
["bitfinex","BTCUSD",1734881832353,0.01939485,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734881832536,0.01939485,95397.0,95396.0,0.359652]
["bitfinex","BTCUSD",1734881832537,0.12070325,95397.0,95396.0,0.359652]
["bitfinex","BTCUSD",1734881834165,0.12170325,95397.0,95393.0,0.15]
["bitfinex","BTCUSD",1734881834367,0.1013084,95396.0,95394.0,0.023]
["bitfinex","BTCUSD",1734881834544,0.1013084,95396.0,95395.0,0.359654]
["bitfinex","BTCUSD",1734881834953,0.12070325,95396.0,95395.0,0.359654]
["bitfinex","BTCUSD",1734881835529,0.12070325,95396.0,95395.0,0.353654]
["bitfinex","BTCUSD",1734881836354,0.12070325,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734881836779,0.12070325,95396.0,95395.0,0.226654]
["bitfinex","BTCUSD",1734881836979,0.01939485,95396.0,95395.0,0.451654]
["bitfinex","BTCUSD",1734881837183,0.01939485,95396.0,95395.0,0.496954]
["bitfinex","BTCUSD",1734881837384,0.02039485,95396.0,95395.0,0.496954]
["bitfinex","BTCUSD",1734881837801,0.01939485,95396.0,95395.0,0.496954]
["bitfinex","BTCUSD",1734881838159,0.02739485,95396.0,95395.0,0.497954]
["bitfinex","BTCUSD",1734881838494,8.57e-05,95398.0,95397.0,0.38265]
["bitfinex","BTCUSD",1734881838692,8.57e-05,95398.0,95397.0,0.45765]
["bitfinex","BTCUSD",1734881839865,0.00050562,95399.0,95398.0,0.173]
["bitfinex","BTCUSD",1734881840070,0.00046562,95399.0,95398.0,0.2558]
["bitfinex","BTCUSD",1734881840292,0.01935132,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734881840501,0.1013084,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734881840703,0.1008884,95430.0,95429.0,0.203579]
["bitfinex","BTCUSD",1734881841527,0.1021384,95430.0,95429.0,0.203579]
["bitfinex","BTCUSD",1734881841923,0.1014384,95430.0,95429.0,0.203579]
["bitfinex","BTCUSD",1734881842330,0.1005634,95430.0,95429.0,0.203579]
["bitfinex","BTCUSD",1734881842729,0.003,95430.0,95429.0,0.459379]
["bitfinex","BTCUSD",1734881843670,0.003,95430.0,95426.0,0.255785]
["bitfinex","BTCUSD",1734881843671,0.1043084,95430.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734881843878,0.1013084,95429.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734881844024,0.1013084,95429.0,95419.0,0.17733752]
["bitfinex","BTCUSD",1734881844439,0.1013084,95424.0,95419.0,0.08866876]
["bitfinex","BTCUSD",1734881844637,0.1013084,95424.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734881844853,0.1013084,95424.0,95416.0,0.419213]
["bitfinex","BTCUSD",1734881845071,0.1013084,95424.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734881846137,0.1013084,95424.0,95421.0,0.419193]
["bitfinex","BTCUSD",1734881849451,0.1033084,95424.0,95421.0,0.419193]
["bitfinex","BTCUSD",1734881850763,0.1013084,95424.0,95421.0,0.419193]
["bitfinex","BTCUSD",1734881851165,0.1013084,95424.0,95421.0,0.420193]
["bitfinex","BTCUSD",1734881851552,0.1013084,95424.0,95421.0,0.419193]
["bitfinex","BTCUSD",1734881851979,0.1013084,95424.0,95421.0,0.211596]
["bitfinex","BTCUSD",1734881852185,0.1013941,95424.0,95421.0,0.211596]
["bitfinex","BTCUSD",1734881852476,0.1013941,95424.0,95421.0,0.002]
["bitfinex","BTCUSD",1734881852721,0.1013084,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1734881853256,0.12071143,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1734881854355,0.1013084,95422.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734881854569,0.1013084,95422.0,95418.0,0.419206]
["bitfinex","BTCUSD",1734881855030,0.1013084,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1734881855600,0.1013084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881855775,0.1033084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881856408,0.1013084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881857830,0.1033084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881858165,0.1013084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881858513,0.1033084,95422.0,95420.0,0.203599]
["bitfinex","BTCUSD",1734881858716,0.1013084,95422.0,95420.0,0.251699]
["bitfinex","BTCUSD",1734881859123,0.1013084,95422.0,95420.0,0.253699]
["bitfinex","BTCUSD",1734881861962,0.1013084,95422.0,95420.0,0.205599]
["bitfinex","BTCUSD",1734881863650,0.01946154,95421.0,95420.0,0.205599]
["bitfinex","BTCUSD",1734881863860,0.12076994,95421.0,95420.0,0.205599]
["bitfinex","BTCUSD",1734881864070,0.12076994,95421.0,95420.0,0.2057704]
["bitfinex","BTCUSD",1734881864852,0.12076994,95421.0,95420.0,0.2037704]
["bitfinex","BTCUSD",1734881865236,0.12076994,95421.0,95420.0,0.2057704]
["bitfinex","BTCUSD",1734881868736,0.12076994,95421.0,95420.0,0.2037704]
["bitfinex","BTCUSD",1734881869690,0.12076994,95421.0,95420.0,0.2057704]
["bitfinex","BTCUSD",1734881871349,0.12076994,95421.0,95420.0,0.2037704]
["bitfinex","BTCUSD",1734881871768,0.01946154,95421.0,95420.0,0.5056704]
["bitfinex","BTCUSD",1734881872130,2.4e-07,95424.0,95421.0,0.382596]
["bitfinex","BTCUSD",1734881872328,2.4e-07,95424.0,95423.0,0.382593]
["bitfinex","BTCUSD",1734881872621,2.4e-07,95424.0,95423.0,0.461793]
["bitfinex","BTCUSD",1734881874909,0.00100024,95424.0,95423.0,0.468793]
["bitfinex","BTCUSD",1734881875109,2.4e-07,95424.0,95423.0,0.461793]
["bitfinex","BTCUSD",1734881875485,0.00700024,95424.0,95423.0,0.462793]
["bitfinex","BTCUSD",1734881875804,2.4e-07,95424.0,95423.0,0.461793]
["bitfinex","BTCUSD",1734881876212,0.00700024,95424.0,95423.0,0.462793]
["bitfinex","BTCUSD",1734881876392,2.4e-07,95424.0,95423.0,0.461793]
["bitfinex","BTCUSD",1734881878100,2.4e-07,95424.0,95423.0,0.462793]
["bitfinex","BTCUSD",1734881878517,8.57e-05,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1734881878727,8.57e-05,95430.0,95429.0,0.461779]
["bitfinex","BTCUSD",1734881878935,8.57e-05,95430.0,95429.0,0.2522]
["bitfinex","BTCUSD",1734881879139,8.57e-05,95430.0,95429.0,0.461779]
["bitfinex","BTCUSD",1734881880442,0.1013941,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1734881881026,0.1013941,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734881881983,0.1013941,95430.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734881882181,0.1013084,95429.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734881882334,0.1013084,95428.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881882537,0.0809,95426.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881882746,0.1013084,95425.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881883152,0.1013084,95421.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881883529,0.2013084,95421.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881884635,0.54645688,95421.0,95420.0,0.0001714]
["bitfinex","BTCUSD",1734881884945,0.4659254,95421.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881885133,0.1013084,95412.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881885633,0.01946852,95411.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881885839,0.12077692,95410.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881886301,0.12077692,95410.0,95408.0,0.212625]
["bitfinex","BTCUSD",1734881886509,0.01946852,95409.0,95408.0,0.212625]
["bitfinex","BTCUSD",1734881886714,0.12077692,95409.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881887170,0.1013084,95409.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881887372,0.1013084,95409.0,95408.0,0.213625]
["bitfinex","BTCUSD",1734881887549,0.12076963,95409.0,95408.0,0.213625]
["bitfinex","BTCUSD",1734881887749,0.12076963,95409.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734881888864,0.12076963,95409.0,95408.0,0.287625]
["bitfinex","BTCUSD",1734881889245,0.12076963,95409.0,95408.0,0.292625]
["bitfinex","BTCUSD",1734881889762,0.12076963,95409.0,95408.0,0.2927964]
["bitfinex","BTCUSD",1734881890318,0.12076963,95409.0,95408.0,0.2147964]
["bitfinex","BTCUSD",1734881895966,0.12076963,95409.0,95408.0,0.0051714]
["bitfinex","BTCUSD",1734881897112,0.46627076,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881897270,0.46827076,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881897884,0.12276963,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881899563,0.13552069,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881899769,0.23552069,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881900169,0.37590204,95409.0,95408.0,0.0001714]
["bitfinex","BTCUSD",1734881900591,0.1,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734881900796,0.1013084,95403.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881900971,0.17459364,95409.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881900972,0.1013084,95399.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881901386,0.1013084,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881901726,0.1780084,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881901932,0.19746963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881902680,0.54257575,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881902994,0.54257575,95396.0,95395.0,0.00131391]
["bitfinex","BTCUSD",1734881903627,0.54257575,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881903824,0.46587575,95396.0,95395.0,0.00431391]
["bitfinex","BTCUSD",1734881904213,0.46587575,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881904406,0.46787575,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881904800,0.46587575,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881905303,0.12076963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881906228,0.12276963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881906393,0.12076963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881906831,0.12076963,95396.0,95395.0,0.00331391]
["bitfinex","BTCUSD",1734881907621,0.12076963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881907823,0.12076963,95396.0,95395.0,0.00231391]
["bitfinex","BTCUSD",1734881909166,0.12076963,95396.0,95395.0,0.00031391]
["bitfinex","BTCUSD",1734881909563,0.12076963,95396.0,95395.0,0.00331391]
["bitfinex","BTCUSD",1734881910691,0.12076963,95396.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881911117,0.01946123,95395.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881911315,0.1013084,95394.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881911519,0.12076963,95394.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881911847,0.01946123,95393.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881912047,0.12076963,95393.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881913301,0.12076963,95393.0,95392.0,0.41863391]
["bitfinex","BTCUSD",1734881913447,0.12076963,95393.0,95392.0,0.41663391]
["bitfinex","BTCUSD",1734881913853,0.12076963,95393.0,95392.0,0.41963391]
["bitfinex","BTCUSD",1734881914506,0.12076963,95393.0,95392.0,0.41980511]
["bitfinex","BTCUSD",1734881915873,0.12076963,95393.0,95392.0,0.41380511]
["bitfinex","BTCUSD",1734881919713,0.12076963,95393.0,95392.0,0.41080511]
["bitfinex","BTCUSD",1734881920150,0.12076963,95393.0,95392.0,0.41380511]
["bitfinex","BTCUSD",1734881920721,2.3e-07,95393.0,95392.0,0.41380511]
["bitfinex","BTCUSD",1734881920921,2.3e-07,95393.0,95392.0,0.56080511]
["bitfinex","BTCUSD",1734881921244,2.3e-07,95393.0,95392.0,0.58749137]
["bitfinex","BTCUSD",1734881921541,2.3e-07,95393.0,95392.0,0.57270535]
["bitfinex","BTCUSD",1734881922108,2.3e-07,95393.0,95392.0,0.56080511]
["bitfinex","BTCUSD",1734881922313,0.00016963,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734881922493,0.10161448,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734881923543,0.10161448,95420.0,95419.0,0.210601]
["bitfinex","BTCUSD",1734881924019,0.10161448,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734881924189,0.10161448,95420.0,95419.0,0.210601]
["bitfinex","BTCUSD",1734881924813,0.00030608,95420.0,95419.0,0.233601]
["bitfinex","BTCUSD",1734881925257,0.10161448,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1734881925559,0.20161448,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1734881925769,0.1,95416.0,95409.0,0.414246]
["bitfinex","BTCUSD",1734881926045,0.1013084,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881927179,0.63291021,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881927350,0.66685271,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881927755,0.66485271,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881927953,0.66685271,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881928540,0.48001739,95410.0,95409.0,0.204623]
["bitfinex","BTCUSD",1734881928733,0.44807489,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734881928997,0.44807489,95410.0,95400.0,0.08866876]
["bitfinex","BTCUSD",1734881929415,0.46054349,95410.0,95400.0,0.08866876]
["bitfinex","BTCUSD",1734881929566,0.113777,95410.0,95400.0,0.08866876]
["bitfinex","BTCUSD",1734881929773,0.113777,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881930098,0.115777,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881930297,0.113777,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881930718,0.113777,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881930859,0.1033084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881931063,0.1013084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881931469,0.1033084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881933036,0.1013084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881933242,0.1033084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881933690,0.1013084,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881933834,0.1013084,95410.0,95409.0,0.205623]
["bitfinex","BTCUSD",1734881934052,0.1013084,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1734881934053,0.2810084,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1734881934255,0.5310084,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1734881934603,0.61198642,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1734881934738,0.1,95400.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734881935083,0.1013084,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734881935483,0.1208138,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734881935693,0.1208138,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734881937012,0.1208138,95396.0,95395.0,0.206654]
["bitfinex","BTCUSD",1734881937213,0.46622457,95396.0,95395.0,0.206654]
["bitfinex","BTCUSD",1734881937406,0.46622457,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734881937792,0.46622457,95396.0,95395.0,0.205654]
["bitfinex","BTCUSD",1734881938391,0.1208138,95396.0,95395.0,0.205654]
["bitfinex","BTCUSD",1734881939434,0.30793833,95396.0,95395.0,0.205654]
["bitfinex","BTCUSD",1734881940581,0.46603009,95396.0,95395.0,0.2058252]
["bitfinex","BTCUSD",1734881941605,0.46603009,95396.0,95395.0,0.0021712]
["bitfinex","BTCUSD",1734881941807,0.26119284,95396.0,95391.0,0.2060044]
["bitfinex","BTCUSD",1734881942207,0.24168744,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734881942767,0.14037904,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734881943128,0.24168744,95393.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734881943342,0.1013084,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1734881943516,0.12080285,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1734881943925,0.12080285,95392.0,95389.0,0.419333]
["bitfinex","BTCUSD",1734881944129,0.12080285,95392.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734881944289,0.01949445,95391.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734881944495,0.1013084,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734881944667,0.1013084,95389.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734881944873,0.1013084,95385.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734881945077,0.1013084,95385.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734881945539,0.01949445,95384.0,95382.0,0.21022342]
["bitfinex","BTCUSD",1734881945731,0.1013084,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881946306,0.12080285,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881947964,0.1013084,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881948889,0.12078386,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881949106,0.1013084,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881949511,0.19481208,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881950452,0.1013084,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881950624,0.12078348,95383.0,95382.0,0.20422342]
["bitfinex","BTCUSD",1734881950845,0.12078348,95383.0,95382.0,0.32782342]
["bitfinex","BTCUSD",1734881951239,0.01947508,95383.0,95382.0,0.35082342]
["bitfinex","BTCUSD",1734881952208,0.09350368,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881952413,0.19481208,95400.0,95399.0,0.289345]
["bitfinex","BTCUSD",1734881952852,0.19481208,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881953050,0.1013084,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881953267,0.1013084,95400.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734881953588,0.09350368,95405.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734881953589,0.1013084,95398.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734881953788,0.1013084,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734881954727,0.14227838,95400.0,95394.0,0.339256]
["bitfinex","BTCUSD",1734881954899,0.14227838,95400.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734881955306,0.14227838,95400.0,95399.0,0.289345]
["bitfinex","BTCUSD",1734881955689,0.002,95400.0,95399.0,0.312345]
["bitfinex","BTCUSD",1734881956282,0.07266,95401.0,95399.0,0.312345]
["bitfinex","BTCUSD",1734881956495,0.07266,95401.0,95400.0,0.0797]
["bitfinex","BTCUSD",1734881956879,0.07266,95417.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881957079,0.101394,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881960215,0.102394,95410.0,95409.0,0.216623]
["bitfinex","BTCUSD",1734881960819,0.102394,95410.0,95409.0,0.2284964]
["bitfinex","BTCUSD",1734881962036,6e-07,95410.0,95409.0,0.3497964]
["bitfinex","BTCUSD",1734881962546,6e-07,95410.0,95409.0,0.216623]
["bitfinex","BTCUSD",1734881962547,0.101309,95410.0,95409.0,0.216623]
["bitfinex","BTCUSD",1734881966648,0.1013084,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881966846,0.1023084,95410.0,95409.0,0.216623]
["bitfinex","BTCUSD",1734881967050,0.1024796,95410.0,95409.0,0.216623]
["bitfinex","BTCUSD",1734881967629,0.1014796,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881967826,0.12095802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881968036,0.12195802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881968369,0.12095802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881969887,0.12495802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881970085,0.12095802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881970272,0.12495802,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734881970910,0.12495802,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881973749,0.1054796,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881974349,0.1014796,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881974860,0.12498778,95410.0,95409.0,0.203623]
["bitfinex","BTCUSD",1734881975059,0.12498778,95410.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734881975259,0.1013084,95408.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734881975557,0.12081658,95408.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734881975771,0.12081658,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881976846,0.1013084,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881977168,0.19480378,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881978096,0.19680378,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881978420,0.1013084,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881978580,0.1033084,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881979995,0.1013084,95408.0,95407.0,0.203627]
["bitfinex","BTCUSD",1734881980197,0.1013084,95408.0,95407.0,0.205627]
["bitfinex","BTCUSD",1734881980610,0.1013084,95408.0,95407.0,0.197627]
["bitfinex","BTCUSD",1734881980831,0.1013084,95408.0,95407.0,0.199627]
["bitfinex","BTCUSD",1734881981635,0.12083842,95408.0,95407.0,0.199627]
["bitfinex","BTCUSD",1734881985168,0.1013084,95408.0,95407.0,0.199627]
["bitfinex","BTCUSD",1734881985716,0.1013084,95408.0,95407.0,0.193627]
["bitfinex","BTCUSD",1734881989151,0.1013084,95408.0,95407.0,0.273727]
["bitfinex","BTCUSD",1734881989811,0.1013084,95408.0,95407.0,0.193627]
["bitfinex","BTCUSD",1734881990189,0.13337017,95408.0,95407.0,0.193627]
["bitfinex","BTCUSD",1734881990741,0.13337017,95408.0,95407.0,0.185627]
["bitfinex","BTCUSD",1734881991147,0.13337017,95408.0,95407.0,0.1857126]
["bitfinex","BTCUSD",1734881991367,0.66617442,95408.0,95407.0,0.1857126]
["bitfinex","BTCUSD",1734881992764,0.47912019,95408.0,95407.0,0.1857126]
["bitfinex","BTCUSD",1734881993840,0.66617442,95408.0,95407.0,0.1857126]
["bitfinex","BTCUSD",1734881994559,0.76619955,95408.0,95407.0,8.56e-05]
["bitfinex","BTCUSD",1734881994729,0.1,95389.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734881994961,0.1,95383.0,95370.0,0.0001714]
["bitfinex","BTCUSD",1734881995233,0.23337017,95383.0,95382.0,1e-08]
["bitfinex","BTCUSD",1734881995444,0.23337017,95383.0,95370.0,0.2098794]
["bitfinex","BTCUSD",1734881995445,0.1,95376.0,95370.0,0.0001714]
["bitfinex","BTCUSD",1734881995680,0.1013084,95371.0,95366.0,0.20396252]
["bitfinex","BTCUSD",1734881995835,0.1013084,95367.0,95366.0,0.41367952]
["bitfinex","BTCUSD",1734881996034,0.13337017,95367.0,95366.0,0.41367952]
["bitfinex","BTCUSD",1734881996640,0.1208472,95367.0,95366.0,0.41367952]
["bitfinex","BTCUSD",1734881997212,0.15288953,95367.0,95366.0,0.41367952]
["bitfinex","BTCUSD",1734881997421,0.1208472,95367.0,95366.0,0.20396252]
["bitfinex","BTCUSD",1734881997594,0.4668617,95367.0,95366.0,0.20396252]
["bitfinex","BTCUSD",1734881997923,0.4668617,95367.0,95352.0,0.0801]
["bitfinex","BTCUSD",1734881998048,0.1013084,95365.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734881998265,0.1013084,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734881998661,0.1208472,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734881999419,0.1208472,95365.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881999420,0.1,95361.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881999594,0.1013084,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734881999996,0.1208472,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734882000220,0.1208472,95360.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734882000392,0.1013084,95359.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734882000958,0.1208472,95359.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734882001111,0.1013084,95358.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734882001324,0.1208472,95358.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734882002218,0.1208472,95358.0,95351.0,0.2099204]
["bitfinex","BTCUSD",1734882002423,0.1013084,95353.0,95351.0,0.2099204]
["bitfinex","BTCUSD",1734882002622,0.1013084,95352.0,95351.0,0.2099204]
["bitfinex","BTCUSD",1734882002968,0.1013084,95352.0,95351.0,0.0001714]
["bitfinex","BTCUSD",1734882003470,0.09346957,95363.0,95351.0,0.0001714]
["bitfinex","BTCUSD",1734882003471,0.1,95361.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734882003602,0.1,95361.0,95351.0,0.0001714]
["bitfinex","BTCUSD",1734882003603,0.09346957,95363.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734882003993,0.09346957,95363.0,95360.0,0.419462]
["bitfinex","BTCUSD",1734882004192,0.28074953,95387.0,95360.0,0.419462]
["bitfinex","BTCUSD",1734882004193,0.23389837,95364.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734882004426,0.23389837,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734882004625,0.23389837,95364.0,95363.0,0.232724]
["bitfinex","BTCUSD",1734882004919,0.33520677,95364.0,95363.0,0.232724]
["bitfinex","BTCUSD",1734882005354,0.1013084,95364.0,95363.0,0.232724]
["bitfinex","BTCUSD",1734882005705,0.1013084,95364.0,95363.0,0.226724]
["bitfinex","BTCUSD",1734882007717,0.1033084,95364.0,95363.0,0.226724]
["bitfinex","BTCUSD",1734882008128,0.27510846,95381.0,95364.0,0.023]
["bitfinex","BTCUSD",1734882008346,0.01720451,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734882009332,0.01720451,95375.0,95374.0,0.2327]
["bitfinex","BTCUSD",1734882010543,0.02420451,95375.0,95374.0,0.2337]
["bitfinex","BTCUSD",1734882010780,0.02420451,95375.0,95374.0,0.2277]
["bitfinex","BTCUSD",1734882011032,0.01720451,95375.0,95374.0,0.2267]
["bitfinex","BTCUSD",1734882011297,0.11409942,95388.0,95375.0,0.023]
["bitfinex","BTCUSD",1734882011557,0.03835372,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1734882011863,8.528e-05,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1734882012679,8.528e-05,95376.0,95375.0,0.1001]
["bitfinex","BTCUSD",1734882013059,8.528e-05,95376.0,95375.0,0.2993]
["bitfinex","BTCUSD",1734882014093,8.528e-05,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882014326,0.00208528,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882014665,8.528e-05,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882015025,8.528e-05,95376.0,95375.0,0.1533]
["bitfinex","BTCUSD",1734882017345,0.00025668,95376.0,95375.0,0.1533]
["bitfinex","BTCUSD",1734882017750,0.00025668,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882018039,0.00325668,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882018440,0.00025668,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882018869,0.00025668,95376.0,95375.0,0.1543]
["bitfinex","BTCUSD",1734882019092,0.00025668,95376.0,95375.0,0.1493]
["bitfinex","BTCUSD",1734882019302,6.8e-07,95376.0,95375.0,0.30034841]
["bitfinex","BTCUSD",1734882019449,6.8e-07,95376.0,95375.0,0.3043]
["bitfinex","BTCUSD",1734882019890,0.09330846,95401.0,95400.0,0.356443]
["bitfinex","BTCUSD",1734882020101,0.0938523,95401.0,95400.0,0.356443]
["bitfinex","BTCUSD",1734882020529,0.0938523,95401.0,95400.0,0.506443]
["bitfinex","BTCUSD",1734882020951,0.00054384,95401.0,95400.0,0.506443]
["bitfinex","BTCUSD",1734882021830,0.00054384,95401.0,95400.0,0.510443]
["bitfinex","BTCUSD",1734882022031,8.4e-07,95401.0,95400.0,0.61895359]
["bitfinex","BTCUSD",1734882022250,8.4e-07,95401.0,95400.0,0.51764519]
["bitfinex","BTCUSD",1734882022454,8.4e-07,95401.0,95400.0,0.37264519]
["bitfinex","BTCUSD",1734882022698,8.4e-07,95401.0,95400.0,0.32134519]
["bitfinex","BTCUSD",1734882024026,8.4e-07,95401.0,95400.0,0.32834519]
["bitfinex","BTCUSD",1734882024672,8.4e-07,95401.0,95400.0,0.32134519]
["bitfinex","BTCUSD",1734882025049,8.4e-07,95401.0,95400.0,0.32634519]
["bitfinex","BTCUSD",1734882025302,8.4e-07,95401.0,95400.0,0.24884519]
["bitfinex","BTCUSD",1734882029137,0.00017224,95401.0,95400.0,0.24884519]
["bitfinex","BTCUSD",1734882030386,0.00017224,95401.0,95400.0,0.24384519]
["bitfinex","BTCUSD",1734882030885,0.00117224,95401.0,95400.0,0.23784519]
["bitfinex","BTCUSD",1734882033473,0.00017224,95401.0,95400.0,0.23784519]
["bitfinex","BTCUSD",1734882033921,0.00317224,95401.0,95400.0,0.23784519]
["bitfinex","BTCUSD",1734882034059,0.00017224,95401.0,95400.0,0.23784519]
["bitfinex","BTCUSD",1734882034475,0.00017224,95401.0,95400.0,0.204643]
["bitfinex","BTCUSD",1734882035487,0.00017224,95401.0,95400.0,0.203643]
["bitfinex","BTCUSD",1734882035688,0.00017224,95401.0,95400.0,0.197643]
["bitfinex","BTCUSD",1734882036181,0.00017224,95401.0,95400.0,0.220643]
["bitfinex","BTCUSD",1734882036944,0.00317224,95401.0,95400.0,0.220643]
["bitfinex","BTCUSD",1734882037107,0.00017224,95401.0,95400.0,0.220643]
["bitfinex","BTCUSD",1734882037547,0.00317224,95401.0,95400.0,0.220643]
["bitfinex","BTCUSD",1734882037745,0.00017224,95401.0,95400.0,0.303943]
["bitfinex","BTCUSD",1734882038181,2.4e-07,95401.0,95400.0,0.303943]
["bitfinex","BTCUSD",1734882038542,0.0001712,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734882038742,0.00033426,95408.0,95407.0,0.232628]
["bitfinex","BTCUSD",1734882039150,0.00033426,95408.0,95407.0,0.315928]
["bitfinex","BTCUSD",1734882039360,0.00033426,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734882039361,0.10164266,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734882039786,0.10164266,95408.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734882039993,0.1013084,95407.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734882040734,0.1013084,95407.0,95406.0,0.203629]
["bitfinex","BTCUSD",1734882041564,0.1043084,95407.0,95406.0,0.203629]
["bitfinex","BTCUSD",1734882041970,0.003,95407.0,95406.0,0.203629]
["bitfinex","BTCUSD",1734882042596,0.0031712,95407.0,95406.0,0.226629]
["bitfinex","BTCUSD",1734882042839,0.0031712,95407.0,95406.0,0.306829]
["bitfinex","BTCUSD",1734882043207,0.0031712,95407.0,95406.0,0.31817839]
["bitfinex","BTCUSD",1734882043403,0.0001712,95407.0,95406.0,0.36527839]
["bitfinex","BTCUSD",1734882043589,0.0001712,95407.0,95406.0,0.51527839]
["bitfinex","BTCUSD",1734882043786,0.0031712,95407.0,95406.0,0.51527839]
["bitfinex","BTCUSD",1734882044214,0.0001712,95407.0,95406.0,0.51527839]
["bitfinex","BTCUSD",1734882044466,0.07766133,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882044672,0.17896973,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882045337,0.1013084,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882045539,0.03198569,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882045803,0.03198569,95429.0,95428.0,0.203582]
["bitfinex","BTCUSD",1734882046021,0.1013084,95430.0,95428.0,0.203582]
["bitfinex","BTCUSD",1734882047041,0.1043084,95430.0,95421.0,0.023]
["bitfinex","BTCUSD",1734882047700,0.1013084,95430.0,95421.0,0.023]
["bitfinex","BTCUSD",1734882048108,0.1043084,95430.0,95421.0,0.023]
["bitfinex","BTCUSD",1734882048497,0.1013084,95430.0,95421.0,0.023]
["bitfinex","BTCUSD",1734882048701,0.1013084,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882049657,0.1012684,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882050020,0.1052684,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882050150,0.1012684,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882050646,0.1062684,95430.0,95428.0,0.203582]
["bitfinex","BTCUSD",1734882051212,0.1,95429.0,95428.0,0.203582]
["bitfinex","BTCUSD",1734882051500,0.0777,95425.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734882051715,0.1,95422.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734882052004,0.2013084,95422.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734882052203,0.1,95421.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882052339,0.1,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882052540,0.23335797,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882052970,0.2013084,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882053198,0.22085352,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882053576,0.25293041,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882053772,0.22085352,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882054205,0.2529277,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882054631,0.2539277,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882054813,0.22085352,95418.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734882055009,0.22085352,95418.0,95417.0,0.2097762]
["bitfinex","BTCUSD",1734882055445,0.25294703,95418.0,95417.0,0.2097762]
["bitfinex","BTCUSD",1734882055658,0.3733646,95418.0,95417.0,0.2097762]
["bitfinex","BTCUSD",1734882055822,0.3733646,95418.0,95417.0,0.2037762]
["bitfinex","BTCUSD",1734882056031,0.34127109,95418.0,95417.0,0.2037762]
["bitfinex","BTCUSD",1734882056228,0.3773672,95418.0,95417.0,0.2037762]
["bitfinex","BTCUSD",1734882056610,0.3733672,95418.0,95417.0,0.2037762]
["bitfinex","BTCUSD",1734882056810,0.5833312,95418.0,95417.0,0.2037762]
["bitfinex","BTCUSD",1734882062039,0.5833312,95418.0,95417.0,0.1977762]
["bitfinex","BTCUSD",1734882062391,0.1,95416.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734882062586,0.1013084,95415.0,95413.0,0.41923]
["bitfinex","BTCUSD",1734882063555,0.34992669,95418.0,95413.0,0.338615]
["bitfinex","BTCUSD",1734882063556,0.01956025,95414.0,95413.0,0.338615]
["bitfinex","BTCUSD",1734882063706,0.01956025,95414.0,95413.0,0.361615]
["bitfinex","BTCUSD",1734882064335,0.2346697,95419.0,95418.0,0.023]
["bitfinex","BTCUSD",1734882065605,0.01957133,95419.0,95418.0,0.023]
["bitfinex","BTCUSD",1734882065955,0.01957133,95419.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882066702,0.01957133,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882068006,0.01695663,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882068959,0.01704223,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882069745,0.11835063,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882069948,0.21835063,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882070160,0.25043242,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734882070763,0.25043242,95418.0,95417.0,0.203606]
["bitfinex","BTCUSD",1734882072115,0.6181339,95418.0,95417.0,0.203606]
["bitfinex","BTCUSD",1734882073062,0.6221339,95418.0,95417.0,0.204606]
["bitfinex","BTCUSD",1734882073810,0.60117727,95418.0,95417.0,0.203606]
["bitfinex","BTCUSD",1734882073995,0.60117727,95418.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734882074193,0.13339019,95417.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734882074392,0.03208179,95416.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734882074589,0.1013084,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734882074789,0.23339019,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734882075701,0.23339019,95415.0,95414.0,0.203612]
["bitfinex","BTCUSD",1734882076120,0.58405216,95415.0,95414.0,0.203612]
["bitfinex","BTCUSD",1734882077470,0.58005216,95415.0,95414.0,0.203612]
["bitfinex","BTCUSD",1734882077874,0.58405216,95415.0,95414.0,0.203612]
["bitfinex","BTCUSD",1734882078208,0.1,95414.0,95412.0,0.209616]
["bitfinex","BTCUSD",1734882078412,0.1013084,95413.0,95412.0,0.209616]
["bitfinex","BTCUSD",1734882078608,0.1333894,95413.0,95412.0,0.209616]
["bitfinex","BTCUSD",1734882080108,0.1053084,95413.0,95412.0,0.210616]
["bitfinex","BTCUSD",1734882080313,0.45197037,95413.0,95412.0,0.210616]
["bitfinex","BTCUSD",1734882080851,0.45197037,95413.0,95412.0,0.204616]
["bitfinex","BTCUSD",1734882082470,0.48406002,95413.0,95412.0,0.204616]
["bitfinex","BTCUSD",1734882082981,0.48406002,95413.0,95412.0,0.2047872]
["bitfinex","BTCUSD",1734882084012,0.6717925,95413.0,95412.0,0.2047872]
["bitfinex","BTCUSD",1734882085762,0.6717925,95413.0,95412.0,0.1987872]
["bitfinex","BTCUSD",1734882087960,0.48406002,95413.0,95412.0,0.1987872]
["bitfinex","BTCUSD",1734882089562,0.13739805,95413.0,95412.0,0.1987872]
["bitfinex","BTCUSD",1734882090808,0.48406002,95413.0,95412.0,0.1927872]
["bitfinex","BTCUSD",1734882092186,0.71867037,95413.0,95412.0,0.1927872]
["bitfinex","BTCUSD",1734882092801,0.71867037,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734882093041,0.99407037,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734882093593,0.75946002,95413.0,95412.0,0.0011712]
["bitfinex","BTCUSD",1734882095231,0.2,95408.0,95401.0,0.1923362]
["bitfinex","BTCUSD",1734882095452,0.13339805,95407.0,95401.0,0.1923362]
["bitfinex","BTCUSD",1734882095620,0.03208965,95406.0,95401.0,0.19105686]
["bitfinex","BTCUSD",1734882095823,0.1013084,95405.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882095987,0.03208965,95404.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882096183,0.1013084,95403.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882096507,0.03208965,95402.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882096685,0.13339805,95402.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882097902,0.48006002,95402.0,95401.0,0.18505686]
["bitfinex","BTCUSD",1734882099050,0.1,95378.0,95372.0,0.0761]
["bitfinex","BTCUSD",1734882099293,0.1,95378.0,95351.0,0.0001714]
["bitfinex","BTCUSD",1734882099294,0.13339805,95377.0,95364.0,0.0761]
["bitfinex","BTCUSD",1734882099466,0.13208965,95376.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734882099799,0.23339805,95375.0,95364.0,0.0761]
["bitfinex","BTCUSD",1734882100020,0.03208965,95374.0,95364.0,0.0761]
["bitfinex","BTCUSD",1734882100244,0.03208965,95374.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734882100455,0.1013084,95373.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734882100634,0.03208965,95372.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734882100786,0.1013084,95371.0,95370.0,0.203708]
["bitfinex","BTCUSD",1734882100994,0.13339805,95371.0,95370.0,0.203708]
["bitfinex","BTCUSD",1734882101594,0.13339805,95371.0,95370.0,0.20425184]
["bitfinex","BTCUSD",1734882102366,0.48006002,95371.0,95370.0,0.20425184]
["bitfinex","BTCUSD",1734882103176,0.34666197,95371.0,95370.0,0.20425184]
["bitfinex","BTCUSD",1734882103403,0.35166197,95371.0,95370.0,0.20525184]
["bitfinex","BTCUSD",1734882103583,0.1,95393.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734882103584,0.34666197,95374.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734882103812,0.1013084,95373.0,95372.0,0.1293]
["bitfinex","BTCUSD",1734882103927,0.34666197,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734882104786,0.1,95392.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734882104787,0.09364941,95381.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734882104991,0.09364941,95381.0,95380.0,0.357687]
["bitfinex","BTCUSD",1734882105400,0.03074441,95381.0,95380.0,0.357687]
["bitfinex","BTCUSD",1734882105557,4.1e-07,95381.0,95380.0,0.357687]
["bitfinex","BTCUSD",1734882105991,4.1e-07,95401.0,95400.0,0.285543]
["bitfinex","BTCUSD",1734882107085,0.14047411,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734882107275,0.24178251,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734882108674,0.14047411,95409.0,95408.0,0.258726]
["bitfinex","BTCUSD",1734882109210,0.18729882,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734882109634,0.18229882,95412.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734882110207,0.18197004,95412.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734882110594,0.0001712,95413.0,95410.0,0.203621]
["bitfinex","BTCUSD",1734882111039,0.0001712,95413.0,95410.0,0.413242]
["bitfinex","BTCUSD",1734882113155,0.0011712,95413.0,95410.0,0.413242]
["bitfinex","BTCUSD",1734882113794,0.0001712,95413.0,95410.0,0.413242]
["bitfinex","BTCUSD",1734882114001,0.0001712,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734882115014,0.14055043,95428.0,95413.0,0.1285]
["bitfinex","BTCUSD",1734882115015,0.06766874,95428.0,95413.0,0.1285]
["bitfinex","BTCUSD",1734882115168,0.06766874,95428.0,95427.0,0.232584]
["bitfinex","BTCUSD",1734882115347,8.56e-05,95430.0,95428.0,0.023]
["bitfinex","BTCUSD",1734882115555,0.23412352,95435.0,95430.0,0.023]
["bitfinex","BTCUSD",1734882115556,0.12942412,95435.0,95430.0,0.023]
["bitfinex","BTCUSD",1734882115762,0.12942412,95435.0,95434.0,0.232568]
["bitfinex","BTCUSD",1734882116462,0.10846712,95435.0,95434.0,0.232568]
["bitfinex","BTCUSD",1734882116638,0.01104401,95454.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734882116966,0.00024872,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734882118221,0.00324872,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734882118420,7.2e-07,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734882119759,8.58e-05,95466.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734882119907,0.1013084,95465.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734882120349,0.1013084,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882121153,0.1043084,95465.0,95464.0,0.291303]
["bitfinex","BTCUSD",1734882121436,0.1013084,95465.0,95464.0,0.291303]
["bitfinex","BTCUSD",1734882122043,0.1043084,95465.0,95464.0,0.285303]
["bitfinex","BTCUSD",1734882122255,0.1043084,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882122471,0.15,95464.0,95459.0,0.419025]
["bitfinex","BTCUSD",1734882122676,0.15,95462.0,95459.0,0.39927276]
["bitfinex","BTCUSD",1734882122975,0.35,95464.0,95459.0,0.39927276]
["bitfinex","BTCUSD",1734882122976,0.25,95460.0,95459.0,0.39927276]
["bitfinex","BTCUSD",1734882123246,0.25,95460.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882123247,0.1,95456.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882123463,0.1,95448.0,95423.0,0.0818]
["bitfinex","BTCUSD",1734882123603,0.1,95444.0,95440.0,0.209553]
["bitfinex","BTCUSD",1734882123811,0.15,95442.0,95440.0,0.209553]
["bitfinex","BTCUSD",1734882124008,0.2513084,95441.0,95440.0,0.419108]
["bitfinex","BTCUSD",1734882124812,0.2513084,95441.0,95440.0,0.420108]
["bitfinex","BTCUSD",1734882124991,0.2513084,95441.0,95440.0,0.419108]
["bitfinex","BTCUSD",1734882125870,0.2513084,95441.0,95440.0,0.413108]
["bitfinex","BTCUSD",1734882126411,0.2593084,95441.0,95440.0,0.414108]
["bitfinex","BTCUSD",1734882126924,0.2513084,95441.0,95440.0,0.413108]
["bitfinex","BTCUSD",1734882127119,0.2583084,95441.0,95440.0,0.414108]
["bitfinex","BTCUSD",1734882127472,0.15,95440.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734882127684,0.1013084,95439.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734882128025,0.15,95438.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734882128232,0.2513084,95438.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734882128431,0.1,95432.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734882128659,0.1,95432.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734882128660,0.1,95428.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734882128861,0.1,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734882129083,0.2513084,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734882129851,0.1013084,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734882130899,0.02133568,95432.0,95431.0,0.203575]
["bitfinex","BTCUSD",1734882131106,0.27264408,95432.0,95431.0,0.203575]
["bitfinex","BTCUSD",1734882131478,0.02133568,95432.0,95431.0,0.203575]
["bitfinex","BTCUSD",1734882134040,0.02533568,95432.0,95431.0,0.203575]
["bitfinex","BTCUSD",1734882134440,0.02133568,95432.0,95431.0,0.203575]
["bitfinex","BTCUSD",1734882134596,0.02133568,95432.0,95431.0,0.204575]
["bitfinex","BTCUSD",1734882134998,0.1,95448.0,95431.0,0.0001712]
["bitfinex","BTCUSD",1734882135196,0.1,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734882135424,0.2513084,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734882135672,0.2513084,95448.0,95447.0,0.20354]
["bitfinex","BTCUSD",1734882136252,0.3513084,95448.0,95447.0,0.20354]
["bitfinex","BTCUSD",1734882136717,0.37214474,95448.0,95447.0,0.20354]
["bitfinex","BTCUSD",1734882137249,0.37914474,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882137850,0.27914474,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882138055,0.37914474,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882139012,0.27914474,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882139201,0.31114651,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882139406,0.29031017,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882139542,0.2583084,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882139750,0.1083084,95448.0,95447.0,0.20454]
["bitfinex","BTCUSD",1734882140857,0.1083084,95448.0,95447.0,0.19854]
["bitfinex","BTCUSD",1734882140989,0.007,95448.0,95447.0,0.19854]
["bitfinex","BTCUSD",1734882141594,0.007,95448.0,95447.0,0.27664]
["bitfinex","BTCUSD",1734882142400,0.01072676,95450.0,95447.0,0.48518]
["bitfinex","BTCUSD",1734882142603,0.11203516,95450.0,95447.0,0.48518]
["bitfinex","BTCUSD",1734882142814,0.01072676,95450.0,95447.0,0.48518]
["bitfinex","BTCUSD",1734882143238,0.02056356,95458.0,95448.0,0.0488]
["bitfinex","BTCUSD",1734882143508,0.02056356,95458.0,95449.0,0.00104758]
["bitfinex","BTCUSD",1734882143632,8.58e-05,95466.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882143835,0.101394,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882144505,0.11210315,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882144719,0.14412854,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882145557,0.14712854,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882145811,0.14712854,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882145999,0.14412854,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882147686,0.14412854,95465.0,95464.0,0.204503]
["bitfinex","BTCUSD",1734882147896,0.15112854,95465.0,95464.0,0.204503]
["bitfinex","BTCUSD",1734882148099,0.14412854,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882148416,0.15012854,95465.0,95464.0,0.204503]
["bitfinex","BTCUSD",1734882148620,0.14412854,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882149140,0.15012854,95465.0,95464.0,0.204503]
["bitfinex","BTCUSD",1734882149277,0.14412854,95465.0,95464.0,0.203503]
["bitfinex","BTCUSD",1734882149970,0.15012854,95465.0,95464.0,0.204503]
["bitfinex","BTCUSD",1734882150688,0.15012854,95465.0,95464.0,0.198503]
["bitfinex","BTCUSD",1734882151086,0.15012854,95465.0,95464.0,0.197503]
["bitfinex","BTCUSD",1734882151295,0.14412854,95465.0,95464.0,0.197503]
["bitfinex","BTCUSD",1734882151528,0.15012854,95465.0,95464.0,0.198503]
["bitfinex","BTCUSD",1734882151732,0.1,95458.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734882151875,0.15,95456.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882152075,0.1013084,95453.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734882152436,0.01079475,95465.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882152437,0.1,95448.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882152722,0.38333379,95448.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882153158,0.52333196,95448.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882153360,0.62333196,95448.0,95447.0,0.0001712]
["bitfinex","BTCUSD",1734882153650,0.1,95444.0,95441.0,0.17126674]
["bitfinex","BTCUSD",1734882153783,0.15,95442.0,95441.0,0.17126674]
["bitfinex","BTCUSD",1734882153982,0.28333379,95442.0,95441.0,0.17126674]
["bitfinex","BTCUSD",1734882155212,0.29233379,95442.0,95441.0,0.17226674]
["bitfinex","BTCUSD",1734882155709,0.63859256,95442.0,95441.0,0.16626674]
["bitfinex","BTCUSD",1734882158197,0.63859256,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1734882158796,0.83859256,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1734882159753,0.83859256,95442.0,95441.0,0.0011712]
["bitfinex","BTCUSD",1734882160843,0.2,95438.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882161114,0.28333379,95437.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882161517,0.28306015,95437.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882162069,0.62931892,95437.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882162499,0.63731892,95437.0,95436.0,0.2057342]
["bitfinex","BTCUSD",1734882162841,0.62931892,95437.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882163033,0.64295803,95437.0,95436.0,0.2047342]
["bitfinex","BTCUSD",1734882163326,0.65195803,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1734882163741,0.64295803,95437.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734882163900,0.03202539,95436.0,95432.0,0.20973402]
["bitfinex","BTCUSD",1734882164108,0.15,95434.0,95432.0,0.41930702]
["bitfinex","BTCUSD",1734882164306,0.28333379,95433.0,95432.0,0.41930702]
["bitfinex","BTCUSD",1734882165572,0.86424899,95433.0,95432.0,0.41930702]
["bitfinex","BTCUSD",1734882165829,0.87324899,95433.0,95432.0,0.41430702]
["bitfinex","BTCUSD",1734882166032,0.86424899,95433.0,95432.0,0.20373402]
["bitfinex","BTCUSD",1734882166255,0.86424899,95433.0,95432.0,0.00016302]
["bitfinex","BTCUSD",1734882166461,0.87324899,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882166589,0.63859256,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882167585,0.65932994,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882168009,0.75932994,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882168828,0.75032994,95433.0,95432.0,0.00016302]
["bitfinex","BTCUSD",1734882169025,0.75932994,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882169440,0.75032994,95433.0,95432.0,0.00016302]
["bitfinex","BTCUSD",1734882169633,0.75932994,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882169950,0.75032994,95433.0,95432.0,0.00016302]
["bitfinex","BTCUSD",1734882170297,0.75932994,95433.0,95432.0,0.00116302]
["bitfinex","BTCUSD",1734882170515,0.75032994,95433.0,95432.0,0.00016302]
["bitfinex","BTCUSD",1734882170729,0.75032994,95433.0,95428.0,0.20958]
["bitfinex","BTCUSD",1734882170730,0.1,95429.0,95428.0,0.20391422]
["bitfinex","BTCUSD",1734882170932,0.38333379,95429.0,95428.0,0.20391422]
["bitfinex","BTCUSD",1734882172155,0.62959256,95429.0,95428.0,0.20391422]
["bitfinex","BTCUSD",1734882172501,0.59756717,95429.0,95428.0,0.28281422]
["bitfinex","BTCUSD",1734882172699,0.44756717,95429.0,95428.0,0.28281422]
["bitfinex","BTCUSD",1734882173154,0.44756717,95429.0,95428.0,0.33011422]
["bitfinex","BTCUSD",1734882173155,0.35525877,95429.0,95428.0,0.33011422]
["bitfinex","BTCUSD",1734882173384,0.53362228,95429.0,95428.0,0.32911422]
["bitfinex","BTCUSD",1734882173738,0.54162228,95429.0,95428.0,0.33011422]
["bitfinex","BTCUSD",1734882174668,0.008,95429.0,95428.0,0.33011422]
["bitfinex","BTCUSD",1734882175031,0.02073738,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734882175630,0.12204578,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734882175846,0.12204578,95433.0,95432.0,0.203573]
["bitfinex","BTCUSD",1734882176486,0.12704578,95433.0,95432.0,0.204573]
["bitfinex","BTCUSD",1734882181885,0.12704578,95433.0,95432.0,0.198573]
["bitfinex","BTCUSD",1734882182113,0.15910043,95433.0,95432.0,0.198573]
["bitfinex","BTCUSD",1734882183838,0.30910043,95433.0,95432.0,0.1986586]
["bitfinex","BTCUSD",1734882184036,0.30927163,95433.0,95432.0,0.1986586]
["bitfinex","BTCUSD",1734882185539,0.13853425,95433.0,95432.0,0.2813586]
["bitfinex","BTCUSD",1734882185725,0.13853425,95433.0,95432.0,0.3234586]
["bitfinex","BTCUSD",1734882186925,0.03722585,95433.0,95432.0,0.3234586]
["bitfinex","BTCUSD",1734882187698,8.5e-07,95433.0,95432.0,0.3234586]
["bitfinex","BTCUSD",1734882188434,0.12970605,95446.0,95443.0,0.0481]
["bitfinex","BTCUSD",1734882188634,0.12970605,95446.0,95444.0,0.0827]
["bitfinex","BTCUSD",1734882188823,0.12970605,95446.0,95445.0,0.292244]
["bitfinex","BTCUSD",1734882189387,0.10875205,95446.0,95445.0,0.292244]
["bitfinex","BTCUSD",1734882189561,0.06684405,95446.0,95445.0,0.292244]
["bitfinex","BTCUSD",1734882189770,0.02493605,95446.0,95445.0,0.292244]
["bitfinex","BTCUSD",1734882190155,0.00024853,95448.0,95446.0,0.0827]
["bitfinex","BTCUSD",1734882190357,5.3e-07,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882192187,0.00300053,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882192389,5.3e-07,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882192879,5.3e-07,95448.0,95447.0,0.29624]
["bitfinex","BTCUSD",1734882193483,5.3e-07,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882194198,0.10130893,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882195063,0.10130893,95448.0,95447.0,0.29624]
["bitfinex","BTCUSD",1734882195370,0.10130893,95448.0,95447.0,0.29224]
["bitfinex","BTCUSD",1734882195587,0.10130893,95448.0,95447.0,0.29424]
["bitfinex","BTCUSD",1734882195763,0.10130893,95448.0,95447.0,0.28824]
["bitfinex","BTCUSD",1734882196002,5.3e-07,95448.0,95447.0,0.28624]
["bitfinex","BTCUSD",1734882196999,8.613e-05,95448.0,95447.0,0.28624]
["bitfinex","BTCUSD",1734882197199,1.3e-07,95448.0,95447.0,0.28624]
["bitfinex","BTCUSD",1734882198735,5.3e-07,95466.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734882198934,5.3e-07,95466.0,95465.0,0.1308]
["bitfinex","BTCUSD",1734882200977,3.8e-07,95472.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734882201545,4.6e-07,95475.0,95471.0,0.285487]
["bitfinex","BTCUSD",1734882201746,0.18736351,95500.0,95471.0,0.285487]
["bitfinex","BTCUSD",1734882201747,0.09385639,95495.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734882201949,0.25147142,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734882202964,0.27248335,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734882203343,0.27848335,95493.0,95492.0,0.210441]
["bitfinex","BTCUSD",1734882203573,0.29146065,95493.0,95492.0,0.210441]
["bitfinex","BTCUSD",1734882203794,0.28646065,95493.0,95492.0,0.210441]
["bitfinex","BTCUSD",1734882204848,0.28046065,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734882205023,0.28646065,95493.0,95492.0,0.210441]
["bitfinex","BTCUSD",1734882205363,0.28046065,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734882205707,0.26544872,95493.0,95492.0,0.204441]
["bitfinex","BTCUSD",1734882205922,0.25944872,95493.0,95492.0,0.203441]
["bitfinex","BTCUSD",1734882206354,0.26544872,95493.0,95492.0,0.204441]
["bitfinex","BTCUSD",1734882206580,0.25944872,95493.0,95492.0,0.203441]
["bitfinex","BTCUSD",1734882208026,0.16014032,95493.0,95492.0,0.203441]
["bitfinex","BTCUSD",1734882208234,0.01314032,95493.0,95492.0,0.203441]
["bitfinex","BTCUSD",1734882208668,8.56e-05,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734882208841,0.1019372,95509.0,95508.0,0.289306]
["bitfinex","BTCUSD",1734882209263,0.1149135,95509.0,95508.0,0.289306]
["bitfinex","BTCUSD",1734882209430,0.13637052,95509.0,95508.0,0.289306]
["bitfinex","BTCUSD",1734882209634,0.1149135,95509.0,95508.0,0.289306]
["bitfinex","BTCUSD",1734882209836,1e-07,95509.0,95508.0,0.289306]
["bitfinex","BTCUSD",1734882210044,1e-07,95509.0,95508.0,0.337306]
["bitfinex","BTCUSD",1734882210870,1e-07,95509.0,95508.0,0.331306]
["bitfinex","BTCUSD",1734882211296,0.09385639,95525.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734882211497,0.1013084,95524.0,95523.0,0.289273]
["bitfinex","BTCUSD",1734882212893,0.1053084,95524.0,95523.0,0.289273]
["bitfinex","BTCUSD",1734882214203,6e-08,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734882215318,0.10130846,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734882215766,0.10130846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882215767,0.10230846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882216199,0.25230846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882217467,0.25130846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882217673,0.25230846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882218472,0.25130846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882219013,0.25530846,95529.0,95528.0,0.203362]
["bitfinex","BTCUSD",1734882220789,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882221012,0.25930846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882221400,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882221595,0.25730846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882222020,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882222272,0.25730846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882222628,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882224189,0.25930846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882224406,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882224787,0.25930846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882224990,0.25130846,95529.0,95528.0,0.197362]
["bitfinex","BTCUSD",1734882225501,0.35930846,95529.0,95528.0,0.198362]
["bitfinex","BTCUSD",1734882225906,0.35930846,95529.0,95528.0,0.192362]
["bitfinex","BTCUSD",1734882227418,0.25930846,95529.0,95528.0,0.192362]
["bitfinex","BTCUSD",1734882229455,0.2909521,95529.0,95528.0,0.192362]
["bitfinex","BTCUSD",1734882230027,0.35930846,95529.0,95528.0,0.192362]
["bitfinex","BTCUSD",1734882230346,0.39096963,95529.0,95528.0,0.192362]
["bitfinex","BTCUSD",1734882230540,0.39096963,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1734882230758,0.39096963,95529.0,95524.0,0.204371]
["bitfinex","BTCUSD",1734882230759,0.1,95527.0,95524.0,0.204371]
["bitfinex","BTCUSD",1734882230956,0.023,95523.0,95520.0,0.418759]
["bitfinex","BTCUSD",1734882231171,0.023,95514.0,95508.0,0.00033386]
["bitfinex","BTCUSD",1734882231368,0.15,95509.0,95508.0,0.00033386]
["bitfinex","BTCUSD",1734882231610,0.3059862,95509.0,95508.0,0.00033386]
["bitfinex","BTCUSD",1734882233609,0.30416309,95509.0,95508.0,0.00033386]
["bitfinex","BTCUSD",1734882234807,0.30616309,95509.0,95508.0,0.00033386]
["bitfinex","BTCUSD",1734882235517,0.30416309,95509.0,95508.0,0.20973986]
["bitfinex","BTCUSD",1734882235990,0.30816309,95509.0,95508.0,0.20373986]
["bitfinex","BTCUSD",1734882236393,0.43116309,95509.0,95508.0,0.20373986]
["bitfinex","BTCUSD",1734882236862,0.43116309,95509.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734882237060,0.2743084,95505.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734882237235,0.3059862,95505.0,95504.0,0.418828]
["bitfinex","BTCUSD",1734882238202,0.3079862,95505.0,95504.0,0.418828]
["bitfinex","BTCUSD",1734882238602,0.3059862,95505.0,95504.0,0.418828]
["bitfinex","BTCUSD",1734882238803,0.3139862,95505.0,95504.0,0.419828]
["bitfinex","BTCUSD",1734882240229,0.3059862,95505.0,95504.0,0.418828]
["bitfinex","BTCUSD",1734882240609,0.50784259,95505.0,95504.0,0.210414]
["bitfinex","BTCUSD",1734882241006,0.40784259,95505.0,95504.0,0.210414]
["bitfinex","BTCUSD",1734882241211,0.38484259,95505.0,95504.0,0.291914]
["bitfinex","BTCUSD",1734882241662,0.23484259,95505.0,95504.0,0.337614]
["bitfinex","BTCUSD",1734882241836,0.13353419,95505.0,95504.0,0.331614]
["bitfinex","BTCUSD",1734882242059,0.10185639,95505.0,95504.0,0.331614]
["bitfinex","BTCUSD",1734882242871,0.01648582,95514.0,95504.0,0.1282]
["bitfinex","BTCUSD",1734882243065,0.13305448,95513.0,95505.0,0.0815]
["bitfinex","BTCUSD",1734882243293,0.1013084,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734882243473,0.28305736,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734882243674,0.13305736,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734882243886,0.1013084,95513.0,95512.0,0.290897]
["bitfinex","BTCUSD",1734882244086,8.2e-07,95514.0,95512.0,0.290897]
["bitfinex","BTCUSD",1734882244408,0.14078458,95523.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734882244550,0.10147117,95522.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734882245001,0.15,95521.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734882245149,0.1013084,95521.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734882245593,0.2513084,95521.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734882245800,0.2513084,95521.0,95520.0,0.203379]
["bitfinex","BTCUSD",1734882246824,0.2513084,95521.0,95520.0,0.331079]
["bitfinex","BTCUSD",1734882247275,0.2513084,95521.0,95520.0,0.285279]
["bitfinex","BTCUSD",1734882247665,0.28303877,95521.0,95520.0,0.285279]
["bitfinex","BTCUSD",1734882247994,0.28304299,95521.0,95520.0,0.285279]
["bitfinex","BTCUSD",1734882249029,0.30263069,95521.0,95520.0,0.285279]
["bitfinex","BTCUSD",1734882249854,0.2708961,95521.0,95520.0,0.285279]
["bitfinex","BTCUSD",1734882250781,0.2708961,95521.0,95520.0,0.279279]
["bitfinex","BTCUSD",1734882252460,0.30264045,95521.0,95520.0,0.279279]
["bitfinex","BTCUSD",1734882253787,0.30264045,95521.0,95520.0,0.197379]
["bitfinex","BTCUSD",1734882254976,0.32564045,95521.0,95520.0,0.197379]
["bitfinex","BTCUSD",1734882255182,0.39662504,95521.0,95520.0,0.197379]
["bitfinex","BTCUSD",1734882255797,0.39662504,95521.0,95520.0,0.191379]
["bitfinex","BTCUSD",1734882256017,0.173,95520.0,95519.0,0.18243201]
["bitfinex","BTCUSD",1734882256226,0.273,95518.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734882256487,0.2743084,95515.0,95514.0,0.40278601]
["bitfinex","BTCUSD",1734882256697,0.30605275,95515.0,95514.0,0.40278601]
["bitfinex","BTCUSD",1734882257326,0.30605275,95515.0,95514.0,0.36821081]
["bitfinex","BTCUSD",1734882257886,0.65307723,95515.0,95514.0,0.36821081]
["bitfinex","BTCUSD",1734882258089,0.65407723,95515.0,95514.0,0.36821081]
["bitfinex","BTCUSD",1734882258468,0.65307723,95515.0,95514.0,0.36821081]
["bitfinex","BTCUSD",1734882258666,0.65407723,95515.0,95514.0,0.36921081]
["bitfinex","BTCUSD",1734882259773,0.65407723,95515.0,95514.0,0.210393]
["bitfinex","BTCUSD",1734882259978,0.75407723,95515.0,95514.0,0.210393]
["bitfinex","BTCUSD",1734882260329,0.77284231,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734882260567,0.77284231,95515.0,95514.0,0.19259426]
["bitfinex","BTCUSD",1734882260775,0.1,95510.0,95499.0,0.209424]
["bitfinex","BTCUSD",1734882260974,0.173,95507.0,95505.0,0.18804999]
["bitfinex","BTCUSD",1734882261103,0.28305275,95506.0,95505.0,0.18804999]
["bitfinex","BTCUSD",1734882261303,0.30605275,95506.0,95505.0,0.18804999]
["bitfinex","BTCUSD",1734882261737,0.32563913,95506.0,95505.0,0.18804999]
["bitfinex","BTCUSD",1734882262592,0.32563913,95506.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734882262593,0.173,95499.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734882262742,0.2743084,95494.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734882262937,0.30605275,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882263139,0.32563913,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882264152,0.6725884,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882264709,0.63784405,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882265307,0.65860519,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882265516,0.66160519,95494.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734882265948,0.34635356,95494.0,95493.0,0.412876]
["bitfinex","BTCUSD",1734882266663,0.34335356,95494.0,95493.0,0.412876]
["bitfinex","BTCUSD",1734882267115,0.34535356,95494.0,95493.0,0.412876]
["bitfinex","BTCUSD",1734882268391,0.48433426,95494.0,95493.0,0.412876]
["bitfinex","BTCUSD",1734882268594,0.48633426,95494.0,95493.0,0.412876]
["bitfinex","BTCUSD",1734882269987,0.48633426,95494.0,95493.0,0.413047]
["bitfinex","BTCUSD",1734882270101,0.48433426,95494.0,95493.0,0.413047]
["bitfinex","BTCUSD",1734882270520,0.48633426,95494.0,95493.0,0.413047]
["bitfinex","BTCUSD",1734882270725,0.48633426,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882271352,0.48433426,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882271636,0.48633426,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882271824,0.50933426,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882272264,0.95022263,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882273285,0.7132191,95494.0,95493.0,0.407047]
["bitfinex","BTCUSD",1734882273486,0.7152191,95494.0,95493.0,0.408047]
["bitfinex","BTCUSD",1734882275677,0.7152191,95494.0,95493.0,0.402047]
["bitfinex","BTCUSD",1734882276141,0.6922191,95494.0,95493.0,0.402047]
["bitfinex","BTCUSD",1734882276926,0.88008379,95494.0,95493.0,0.402047]
["bitfinex","BTCUSD",1734882277349,0.87808379,95494.0,95493.0,0.401047]
["bitfinex","BTCUSD",1734882277531,0.88008379,95494.0,95493.0,0.402047]
["bitfinex","BTCUSD",1734882278089,0.87808379,95494.0,95493.0,0.401047]
["bitfinex","BTCUSD",1734882278296,0.6922191,95494.0,95493.0,0.402047]
["bitfinex","BTCUSD",1734882280868,0.67229431,95494.0,95493.0,0.396047]
["bitfinex","BTCUSD",1734882282760,0.32542877,95494.0,95493.0,0.396047]
["bitfinex","BTCUSD",1734882283013,0.32542877,95494.0,95493.0,0.186609]
["bitfinex","BTCUSD",1734882283518,0.32351437,95494.0,95493.0,0.185609]
["bitfinex","BTCUSD",1734882283720,0.32551437,95494.0,95493.0,0.185609]
["bitfinex","BTCUSD",1734882283920,0.32551437,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882284146,0.32351437,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882284357,0.32551437,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882284481,0.30592799,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882284894,0.32892799,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882285232,0.17892799,95494.0,95493.0,0.000171]
["bitfinex","BTCUSD",1734882285836,0.023,95493.0,95485.0,0.042171]
["bitfinex","BTCUSD",1734882286050,0.023,95491.0,95485.0,0.042171]
["bitfinex","BTCUSD",1734882286245,0.023,95489.0,95485.0,0.042171]
["bitfinex","BTCUSD",1734882286457,0.13308125,95488.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882286666,0.03177285,95487.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882286881,0.1013084,95486.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882287090,0.03177285,95485.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734882287263,0.13308125,95485.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734882287463,0.13308125,95485.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882287664,0.0001079,95487.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882287665,0.13308125,95484.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882288604,0.15271282,95484.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882289973,0.15471282,95484.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882290377,0.13508125,95484.0,95483.0,0.0766]
["bitfinex","BTCUSD",1734882290946,0.13508125,95484.0,95483.0,0.0706]
["bitfinex","BTCUSD",1734882291429,0.13308125,95484.0,95483.0,0.0706]
["bitfinex","BTCUSD",1734882291636,0.13508125,95484.0,95483.0,0.0706]
["bitfinex","BTCUSD",1734882291935,0.13308125,95484.0,95483.0,0.0706]
["bitfinex","BTCUSD",1734882293268,0.13508125,95484.0,95483.0,0.0706]
["bitfinex","BTCUSD",1734882295928,0.13508125,95484.0,95483.0,0.0646]
["bitfinex","BTCUSD",1734882297237,0.13508125,95484.0,95483.0,0.0647712]
["bitfinex","BTCUSD",1734882299838,0.13308125,95484.0,95483.0,0.0647712]
["bitfinex","BTCUSD",1734882300271,0.03177285,95484.0,95483.0,0.0647712]
["bitfinex","BTCUSD",1734882300483,0.09398924,95486.0,95485.0,0.0832]
["bitfinex","BTCUSD",1734882300681,0.12585578,95486.0,95485.0,0.0832]
["bitfinex","BTCUSD",1734882301695,0.03195214,95486.0,95485.0,0.0772]
["bitfinex","BTCUSD",1734882304332,0.03195214,95486.0,95485.0,0.0792]
["bitfinex","BTCUSD",1734882304534,0.03195214,95486.0,95485.0,0.0772]
["bitfinex","BTCUSD",1734882304875,0.03195214,95486.0,95485.0,0.0792]
["bitfinex","BTCUSD",1734882305078,0.15,95485.0,95483.0,0.0001712]
["bitfinex","BTCUSD",1734882305308,0.38167494,95484.0,95483.0,0.0001712]
["bitfinex","BTCUSD",1734882305515,0.48167494,95484.0,95483.0,0.0001712]
["bitfinex","BTCUSD",1734882305728,0.173,95470.0,95456.0,0.0935444]
["bitfinex","BTCUSD",1734882305932,0.173,95468.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882306130,0.173,95464.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882306342,0.173,95462.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882306545,0.023,95459.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882306754,0.13317494,95458.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882306884,0.03186654,95457.0,95456.0,0.0875444]
["bitfinex","BTCUSD",1734882307101,0.13317494,95457.0,95456.0,0.0885444]
["bitfinex","BTCUSD",1734882307304,0.13317494,95457.0,95447.0,0.2097092]
["bitfinex","BTCUSD",1734882307503,0.13317494,95456.0,95447.0,0.2097092]
["bitfinex","BTCUSD",1734882307766,0.03186654,95455.0,95447.0,0.2097092]
["bitfinex","BTCUSD",1734882308021,0.03186654,95455.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882308022,0.1013084,95454.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882308236,0.03186654,95453.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882308409,0.1013084,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882308612,0.13317494,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882308766,0.15279806,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882309460,0.46890033,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882309658,0.36759193,95452.0,95440.0,0.08866876]
["bitfinex","BTCUSD",1734882309861,0.36759193,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734882310640,0.36759193,95452.0,95451.0,0.211529]
["bitfinex","BTCUSD",1734882310842,0.36759193,95452.0,95451.0,0.205529]
["bitfinex","BTCUSD",1734882310843,0.01962312,95452.0,95451.0,0.205529]
["bitfinex","BTCUSD",1734882311247,0.01962312,95452.0,95451.0,0.208529]
["bitfinex","BTCUSD",1734882311379,0.01962312,95452.0,95451.0,0.337029]
["bitfinex","BTCUSD",1734882311726,0.01962312,95452.0,95451.0,0.332029]
["bitfinex","BTCUSD",1734882314272,0.01962312,95452.0,95451.0,0.340029]
["bitfinex","BTCUSD",1734882314760,0.01962312,95452.0,95451.0,0.332029]
["bitfinex","BTCUSD",1734882314943,0.01962312,95452.0,95451.0,0.338029]
["bitfinex","BTCUSD",1734882316242,0.01962312,95452.0,95451.0,0.332029]
["bitfinex","BTCUSD",1734882316788,0.01962312,95452.0,95451.0,0.339029]
["bitfinex","BTCUSD",1734882321507,0.01962312,95452.0,95451.0,0.3392002]
["bitfinex","BTCUSD",1734882321855,0.01970872,95452.0,95451.0,0.3392002]
["bitfinex","BTCUSD",1734882323515,0.01970872,95452.0,95451.0,0.1356712]
["bitfinex","BTCUSD",1734882323716,0.01970872,95452.0,95451.0,0.0071712]
["bitfinex","BTCUSD",1734882324380,0.12101712,95452.0,95451.0,0.0071712]
["bitfinex","BTCUSD",1734882324599,0.15278651,95452.0,95451.0,0.0071712]
["bitfinex","BTCUSD",1734882325175,0.12101712,95452.0,95451.0,0.0071712]
["bitfinex","BTCUSD",1734882326910,0.12101712,95452.0,95451.0,0.0001712]
["bitfinex","BTCUSD",1734882328290,0.12101712,95452.0,95451.0,0.2097022]
["bitfinex","BTCUSD",1734882328634,0.01970872,95452.0,95451.0,0.2097022]
["bitfinex","BTCUSD",1734882329278,0.11353856,95452.0,95451.0,0.2097022]
["bitfinex","BTCUSD",1734882329846,0.11353856,95452.0,95451.0,0.2127022]
["bitfinex","BTCUSD",1734882330776,0.01970872,95452.0,95451.0,0.2959022]
["bitfinex","BTCUSD",1734882330912,0.01970872,95452.0,95451.0,0.2899022]
["bitfinex","BTCUSD",1734882332369,0.01970872,95452.0,95451.0,0.2869022]
["bitfinex","BTCUSD",1734882332794,0.01970872,95452.0,95451.0,0.2919022]
["bitfinex","BTCUSD",1734882333971,0.01970872,95452.0,95451.0,0.2869022]
["bitfinex","BTCUSD",1734882334376,0.01970872,95452.0,95451.0,0.2889022]
["bitfinex","BTCUSD",1734882334581,0.01970872,95452.0,95451.0,0.2889878]
["bitfinex","BTCUSD",1734882335566,0.01970872,95452.0,95451.0,0.2869878]
["bitfinex","BTCUSD",1734882335835,0.01970872,95452.0,95451.0,0.2809878]
["bitfinex","BTCUSD",1734882336013,0.01970872,95452.0,95451.0,0.2819878]
["bitfinex","BTCUSD",1734882336170,0.01970872,95452.0,95451.0,0.2809878]
["bitfinex","BTCUSD",1734882336591,0.01970872,95452.0,95451.0,0.2849878]
["bitfinex","BTCUSD",1734882336979,0.01970872,95452.0,95451.0,0.2809878]
["bitfinex","BTCUSD",1734882337412,0.01970872,95452.0,95451.0,0.2859878]
["bitfinex","BTCUSD",1734882339489,0.01970872,95452.0,95451.0,0.2809878]
["bitfinex","BTCUSD",1734882340236,0.01970872,95452.0,95451.0,0.2849878]
["bitfinex","BTCUSD",1734882340840,0.01970872,95452.0,95451.0,0.2789878]
["bitfinex","BTCUSD",1734882344636,0.01970872,95452.0,95451.0,0.3249878]
["bitfinex","BTCUSD",1734882345337,0.01970872,95452.0,95451.0,0.5262962]
["bitfinex","BTCUSD",1734882345991,0.01970872,95452.0,95451.0,0.5222962]
["bitfinex","BTCUSD",1734882346391,0.01970872,95452.0,95451.0,0.5302962]
["bitfinex","BTCUSD",1734882346958,0.01970872,95452.0,95451.0,0.5222962]
["bitfinex","BTCUSD",1734882347399,0.01970872,95452.0,95451.0,0.5312962]
["bitfinex","BTCUSD",1734882347630,0.01970872,95452.0,95451.0,0.5222962]
["bitfinex","BTCUSD",1734882347830,0.01970872,95452.0,95451.0,0.4222962]
["bitfinex","BTCUSD",1734882348331,8.56e-05,95452.0,95451.0,0.4222962]
["bitfinex","BTCUSD",1734882348542,8.56e-05,95452.0,95451.0,0.5222962]
["bitfinex","BTCUSD",1734882349388,8.56e-05,95452.0,95451.0,0.5312962]
["bitfinex","BTCUSD",1734882350709,8.56e-05,95452.0,95451.0,0.7812962]
["bitfinex","BTCUSD",1734882352287,8.56e-05,95452.0,95451.0,0.7722962]
["bitfinex","BTCUSD",1734882355763,8.3e-07,95455.0,95454.0,0.2]
["bitfinex","BTCUSD",1734882355958,8.3e-07,95455.0,95454.0,0.57815558]
["bitfinex","BTCUSD",1734882356167,8.3e-07,95455.0,95454.0,0.5771084]
["bitfinex","BTCUSD",1734882358783,8.3e-07,95455.0,95454.0,0.6001084]
["bitfinex","BTCUSD",1734882360555,8.56e-05,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734882360754,8.56e-05,95486.0,95485.0,0.285756]
["bitfinex","BTCUSD",1734882361835,8.56e-05,95486.0,95485.0,0.2802992]
["bitfinex","BTCUSD",1734882362373,8.56e-05,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882362918,8.56e-05,95486.0,95485.0,0.0015432]
["bitfinex","BTCUSD",1734882363121,0.101394,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882363573,8.56e-05,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882365257,8.56e-05,95486.0,95485.0,0.0015432]
["bitfinex","BTCUSD",1734882365621,8.56e-05,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882366495,8.56e-05,95486.0,95485.0,0.0075432]
["bitfinex","BTCUSD",1734882367352,8.56e-05,95486.0,95485.0,0.00859029]
["bitfinex","BTCUSD",1734882368390,8.56e-05,95486.0,95485.0,0.00159029]
["bitfinex","BTCUSD",1734882368589,8.56e-05,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882368774,8.56e-05,95486.0,95485.0,0.0075432]
["bitfinex","BTCUSD",1734882369997,8.56e-05,95486.0,95485.0,0.0005432]
["bitfinex","BTCUSD",1734882370377,8.56e-05,95486.0,95485.0,0.0045432]
["bitfinex","BTCUSD",1734882370794,8.56e-05,95486.0,95483.0,0.2080042]
["bitfinex","BTCUSD",1734882370994,8.56e-05,95486.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882372598,8.56e-05,95486.0,95485.0,0.0041712]
["bitfinex","BTCUSD",1734882373355,8.56e-05,95486.0,95485.0,0.00521832]
["bitfinex","BTCUSD",1734882373646,8.56e-05,95486.0,95485.0,0.08301832]
["bitfinex","BTCUSD",1734882374832,8.56e-05,95486.0,95485.0,0.08701832]
["bitfinex","BTCUSD",1734882375029,8.56e-05,95486.0,95485.0,0.23382672]
["bitfinex","BTCUSD",1734882375233,8.56e-05,95486.0,95485.0,0.3327796]
["bitfinex","BTCUSD",1734882375463,8.56e-05,95486.0,95485.0,0.3287796]
["bitfinex","BTCUSD",1734882376265,0.0010856,95486.0,95485.0,0.353948]
["bitfinex","BTCUSD",1734882376461,8.56e-05,95486.0,95485.0,0.346948]
["bitfinex","BTCUSD",1734882376895,8.56e-05,95486.0,95485.0,0.505948]
["bitfinex","BTCUSD",1734882376896,0.0010856,95486.0,95485.0,0.505948]
["bitfinex","BTCUSD",1734882377586,0.0010856,95486.0,95485.0,0.605948]
["bitfinex","BTCUSD",1734882378189,0.0010856,95486.0,95485.0,0.5877796]
["bitfinex","BTCUSD",1734882378402,6e-07,95486.0,95485.0,0.6107796]
["bitfinex","BTCUSD",1734882378603,6e-07,95486.0,95485.0,0.62926393]
["bitfinex","BTCUSD",1734882379208,8.56e-05,95494.0,95493.0,0.1818]
["bitfinex","BTCUSD",1734882379411,8.56e-05,95494.0,95493.0,0.28415518]
["bitfinex","BTCUSD",1734882379615,8.56e-05,95494.0,95493.0,0.2831084]
["bitfinex","BTCUSD",1734882383251,6e-07,95494.0,95493.0,0.4830084]
["bitfinex","BTCUSD",1734882383452,6e-07,95494.0,95493.0,0.6060084]
["bitfinex","BTCUSD",1734882384793,6e-07,95494.0,95493.0,0.5830084]
["bitfinex","BTCUSD",1734882385007,6e-07,95494.0,95493.0,0.4830084]
["bitfinex","BTCUSD",1734882385154,6e-07,95494.0,95489.0,0.418896]
["bitfinex","BTCUSD",1734882386586,6e-07,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734882387038,6e-07,95494.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734882387243,6e-07,95494.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882387447,0.1013084,95493.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882387664,0.22881121,95492.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882387888,0.13301961,95491.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882388003,0.03171121,95490.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882388208,0.1013084,95489.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882388410,0.03171121,95488.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882388605,0.1013084,95487.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882389843,0.09382984,95491.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734882390259,0.09382984,95488.0,95487.0,0.418903]
["bitfinex","BTCUSD",1734882390781,0.09382984,95488.0,95487.0,0.412903]
["bitfinex","BTCUSD",1734882391347,6e-07,95494.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734882392709,6e-07,95494.0,95493.0,0.215439]
["bitfinex","BTCUSD",1734882393410,0.1297006,95494.0,95493.0,0.215439]
["bitfinex","BTCUSD",1734882393587,0.1297006,95494.0,95493.0,0.006]
["bitfinex","BTCUSD",1734882394448,0.26274414,95494.0,95493.0,0.006]
["bitfinex","BTCUSD",1734882394654,0.26274414,95494.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882394837,0.28304354,95493.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882394987,0.03173514,95492.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882395196,0.1013084,95491.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882395398,0.03173514,95490.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882395593,0.15,95488.0,95485.0,0.0001712]
["bitfinex","BTCUSD",1734882395842,0.13304354,95487.0,95474.0,0.20398542]
["bitfinex","BTCUSD",1734882396070,0.1013084,95487.0,95478.0,0.209471]
["bitfinex","BTCUSD",1734882396201,0.0317531,95486.0,95478.0,0.209471]
["bitfinex","BTCUSD",1734882396405,0.1013084,95485.0,95478.0,0.209471]
["bitfinex","BTCUSD",1734882396833,0.1013084,95485.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734882397771,0.09391904,95482.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734882398451,0.09391904,95483.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734882399299,0.1013084,95482.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734882399423,0.1208563,95482.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734882399623,0.11431771,95481.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734882399836,0.13302611,95480.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734882400037,0.20471771,95479.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882400268,0.02051837,95471.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882400488,0.1013084,95470.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882400896,0.0195479,95469.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734882401097,0.1013084,95468.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882401315,0.1208563,95468.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882401692,0.0195479,95467.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734882401899,0.1013084,95466.0,95451.0,8.56e-05]
["bitfinex","BTCUSD",1734882402120,0.0195479,95465.0,95451.0,8.56e-05]
["bitfinex","BTCUSD",1734882402296,0.1208563,95465.0,95453.0,0.419054]
["bitfinex","BTCUSD",1734882402494,0.1208563,95465.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734882402694,0.09491904,95468.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734882402695,0.0195479,95464.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734882403271,0.0195479,95463.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734882405412,0.0195479,95463.0,95462.0,0.423014]
["bitfinex","BTCUSD",1734882405748,0.0195479,95463.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734882405945,0.0195479,95463.0,95462.0,0.425014]
["bitfinex","BTCUSD",1734882406331,0.0195479,95463.0,95462.0,0.4250996]
["bitfinex","BTCUSD",1734882406750,0.0195479,95463.0,95462.0,0.0060856]
["bitfinex","BTCUSD",1734882407584,0.0195479,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882407807,0.0195479,95463.0,95462.0,0.0020856]
["bitfinex","BTCUSD",1734882408206,0.0195479,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882409475,0.0195479,95463.0,95462.0,0.00113302]
["bitfinex","BTCUSD",1734882409677,0.0195479,95463.0,95462.0,0.12473302]
["bitfinex","BTCUSD",1734882410008,0.0195479,95463.0,95462.0,0.1236856]
["bitfinex","BTCUSD",1734882410393,0.0195479,95476.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734882410775,0.0195479,95475.0,95471.0,0.412973]
["bitfinex","BTCUSD",1734882411449,0.0195479,95474.0,95471.0,0.412973]
["bitfinex","BTCUSD",1734882411666,0.0195479,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734882412081,0.15,95498.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734882412503,0.09391904,95492.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734882412834,0.01973874,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734882413034,0.03640263,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734882413866,0.13771103,95488.0,95473.0,0.007]
["bitfinex","BTCUSD",1734882414067,0.1013084,95487.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734882414218,0.12088417,95487.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734882414703,0.01957577,95486.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734882414911,0.1013084,95485.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734882415124,0.12088417,95485.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734882415533,0.12088417,95485.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734882415738,0.01957577,95484.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734882416048,0.1013084,95483.0,95479.0,0.20347]
["bitfinex","BTCUSD",1734882416245,0.12088417,95483.0,95479.0,0.20347]
["bitfinex","BTCUSD",1734882416594,0.01957577,95482.0,95479.0,0.20347]
["bitfinex","BTCUSD",1734882416809,0.1013084,95481.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734882417010,0.01957577,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734882417216,0.1013084,95479.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734882417620,0.01957577,95478.0,95474.0,0.209479]
["bitfinex","BTCUSD",1734882418027,0.12088417,95477.0,95462.0,0.2867916]
["bitfinex","BTCUSD",1734882418232,0.12088417,95477.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734882418450,0.08857888,95476.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882418655,0.15,95474.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882418859,0.1013084,95473.0,95462.0,0.2095916]
["bitfinex","BTCUSD",1734882419093,0.12088417,95473.0,95462.0,0.2095916]
["bitfinex","BTCUSD",1734882419298,0.12088417,95473.0,95462.0,0.4190976]
["bitfinex","BTCUSD",1734882419612,0.12088417,95473.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734882419747,0.01957577,95472.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734882419960,0.1013084,95471.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734882420366,0.01957577,95470.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734882420689,0.01957577,95470.0,95466.0,0.418996]
["bitfinex","BTCUSD",1734882420927,0.01957577,95470.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882421057,0.12088417,95469.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882421441,0.05133073,95468.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882421592,0.13306336,95467.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734882421808,0.13306336,95467.0,95457.0,0.2036026]
["bitfinex","BTCUSD",1734882421809,0.03175496,95466.0,95457.0,0.2036026]
["bitfinex","BTCUSD",1734882422004,0.1013084,95465.0,95457.0,0.2036026]
["bitfinex","BTCUSD",1734882422206,0.1013084,95465.0,95462.0,0.001]
["bitfinex","BTCUSD",1734882422375,0.01957577,95464.0,95462.0,0.001]
["bitfinex","BTCUSD",1734882422574,0.01957577,95464.0,95457.0,0.4131196]
["bitfinex","BTCUSD",1734882422811,0.01957577,95463.0,95457.0,0.4131196]
["bitfinex","BTCUSD",1734882423286,0.01957577,95463.0,95461.0,0.209508]
["bitfinex","BTCUSD",1734882423596,0.01957577,95462.0,95461.0,0.209508]
["bitfinex","BTCUSD",1734882424621,0.01957577,95462.0,95461.0,0.291908]
["bitfinex","BTCUSD",1734882424829,0.01957577,95462.0,95461.0,0.293908]
["bitfinex","BTCUSD",1734882424982,0.01957577,95462.0,95461.0,0.291908]
["bitfinex","BTCUSD",1734882425393,0.01957577,95462.0,95461.0,0.293908]
["bitfinex","BTCUSD",1734882425595,0.01957577,95462.0,95461.0,0.291908]
["bitfinex","BTCUSD",1734882425815,0.01957577,95462.0,95461.0,0.203508]
["bitfinex","BTCUSD",1734882427017,0.01957577,95462.0,95461.0,0.206508]
["bitfinex","BTCUSD",1734882427385,0.01957577,95462.0,95461.0,0.203508]
["bitfinex","BTCUSD",1734882427580,0.12088417,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1734882427795,0.37293957,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1734882428002,0.1,95459.0,95451.0,8.56e-05]
["bitfinex","BTCUSD",1734882428202,0.1243084,95452.0,95451.0,8.56e-05]
["bitfinex","BTCUSD",1734882428435,0.4060638,95452.0,95424.0,3.52e-05]
["bitfinex","BTCUSD",1734882428636,0.023,95450.0,95424.0,3.52e-05]
["bitfinex","BTCUSD",1734882428841,0.173,95448.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734882429036,0.023,95445.0,95424.0,3.52e-05]
["bitfinex","BTCUSD",1734882429313,0.15,95443.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882429514,0.09391904,95440.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882429866,0.15,95438.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882430078,0.1330638,95437.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882430338,0.0317554,95436.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882430531,0.1013084,95435.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734882430905,0.1013084,95435.0,95426.0,0.203585]
["bitfinex","BTCUSD",1734882431526,0.01957577,95434.0,95426.0,0.203585]
["bitfinex","BTCUSD",1734882431705,0.1013084,95433.0,95426.0,0.203585]
["bitfinex","BTCUSD",1734882431905,0.1013084,95433.0,95426.0,0.413171]
["bitfinex","BTCUSD",1734882432105,0.1013084,95433.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882432325,0.1013084,95433.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882432530,0.12088417,95433.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882433054,0.01957577,95432.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882433252,0.12088417,95432.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734882433623,0.12088417,95432.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734882433825,0.01957577,95431.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882434049,0.1013084,95430.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882435007,0.12088417,95430.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882435537,0.01957577,95429.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882435740,0.1013084,95428.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882435942,0.12088417,95428.0,95424.0,0.00014303]
["bitfinex","BTCUSD",1734882436385,0.12088417,95428.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734882436587,0.01957577,95427.0,95414.0,0.20977393]
["bitfinex","BTCUSD",1734882436888,0.1013084,95426.0,95414.0,0.20977393]
["bitfinex","BTCUSD",1734882437039,0.12088417,95426.0,95414.0,0.20977393]
["bitfinex","BTCUSD",1734882437449,0.12088417,95426.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882437690,0.11485174,95429.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882437691,0.023,95424.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882437886,0.023,95422.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882438129,0.15,95420.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882438265,0.1243084,95419.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882438466,0.15,95418.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882438668,0.1013084,95417.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882439415,0.09391904,95416.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882439618,0.1013084,95415.0,95414.0,0.00016293]
["bitfinex","BTCUSD",1734882439777,0.1013084,95415.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734882440226,0.01957577,95414.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734882440425,0.1013084,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734882440741,0.12088417,95413.0,95412.0,0.0001712]
["bitfinex","BTCUSD",1734882440916,0.12088417,95413.0,95409.0,0.2037932]
["bitfinex","BTCUSD",1734882441122,0.01957577,95413.0,95410.0,0.078]
["bitfinex","BTCUSD",1734882441322,0.01957577,95413.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734882441733,0.01957577,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734882444343,0.01957577,95412.0,95411.0,0.212619]
["bitfinex","BTCUSD",1734882444526,0.01957577,95412.0,95411.0,0.2127046]
["bitfinex","BTCUSD",1734882445644,0.01957577,95412.0,95411.0,0.0030856]
["bitfinex","BTCUSD",1734882445863,0.01957577,95412.0,95401.0,0.0796566]
["bitfinex","BTCUSD",1734882445864,0.12088417,95412.0,95401.0,0.0796566]
["bitfinex","BTCUSD",1734882446195,0.1013084,95411.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734882446688,0.01957577,95410.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734882446991,0.1013084,95409.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734882447389,0.01957577,95408.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734882447598,0.1013084,95407.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734882447799,0.12088417,95407.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734882448152,0.12088417,95407.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882448562,0.12088417,95407.0,95397.0,0.20998326]
["bitfinex","BTCUSD",1734882448766,0.12088417,95407.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882448967,0.01957577,95406.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882449161,0.1013084,95405.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882449429,0.1013084,95405.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734882449643,0.01957577,95404.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882449843,0.1013084,95403.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882450287,0.01957577,95402.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882450497,0.1013084,95401.0,95397.0,0.00033426]
["bitfinex","BTCUSD",1734882450922,0.01957577,95400.0,95394.0,0.20398926]
["bitfinex","BTCUSD",1734882451046,0.1013084,95399.0,95394.0,0.20398926]
["bitfinex","BTCUSD",1734882451261,0.12088417,95399.0,95394.0,0.20398926]
["bitfinex","BTCUSD",1734882451666,0.12088417,95399.0,95394.0,0.41364426]
["bitfinex","BTCUSD",1734882452124,0.01957577,95398.0,95394.0,0.41364426]
["bitfinex","BTCUSD",1734882452656,0.01957577,95398.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734882452832,0.01957577,95397.0,95396.0,0.292052]
["bitfinex","BTCUSD",1734882453898,0.01957577,95397.0,95396.0,0.340452]
["bitfinex","BTCUSD",1734882454234,0.01957577,95397.0,95396.0,0.344452]
["bitfinex","BTCUSD",1734882454437,0.01957577,95397.0,95396.0,0.340452]
["bitfinex","BTCUSD",1734882454997,0.01957577,95397.0,95396.0,0.346452]
["bitfinex","BTCUSD",1734882455197,0.01957577,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734882455354,0.01957577,95420.0,95419.0,0.292001]
["bitfinex","BTCUSD",1734882455778,0.01957577,95420.0,95419.0,0.334401]
["bitfinex","BTCUSD",1734882456232,0.01957577,95420.0,95419.0,0.286001]
["bitfinex","BTCUSD",1734882456447,0.00016287,95421.0,95409.0,0.0824]
["bitfinex","BTCUSD",1734882456755,0.00016287,95421.0,95399.0,0.0824]
["bitfinex","BTCUSD",1734882456864,0.00016287,95421.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734882457229,0.00016287,95421.0,95419.0,0.002]
["bitfinex","BTCUSD",1734882457430,0.01950513,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1734882457662,0.01950513,95420.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734882458087,0.01950513,95419.0,95415.0,0.419219]
["bitfinex","BTCUSD",1734882458597,0.01950513,95418.0,95415.0,0.419219]
["bitfinex","BTCUSD",1734882459994,0.01950513,95417.0,95415.0,0.419219]
["bitfinex","BTCUSD",1734882460337,0.01950513,95417.0,95415.0,0.002]
["bitfinex","BTCUSD",1734882460578,0.00033427,95421.0,95415.0,0.002]
["bitfinex","BTCUSD",1734882460579,0.01950513,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1734882460973,0.01950513,95416.0,95414.0,0.205611]
["bitfinex","BTCUSD",1734882461371,0.01950513,95415.0,95414.0,0.205611]
["bitfinex","BTCUSD",1734882462758,0.01950513,95415.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734882463185,0.01950513,95414.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734882463364,0.01950513,95414.0,95410.0,0.419241]
["bitfinex","BTCUSD",1734882463706,0.01950513,95414.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734882463860,0.01950513,95413.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734882464311,0.01950513,95412.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734882464671,0.12081353,95411.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734882465036,0.12081353,95411.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734882465426,0.03184596,95410.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734882465625,0.1013084,95409.0,95406.0,0.41926]
["bitfinex","BTCUSD",1734882465868,0.1013084,95409.0,95406.0,0.20363]
["bitfinex","BTCUSD",1734882466405,0.01950513,95408.0,95406.0,0.20363]
["bitfinex","BTCUSD",1734882466918,0.01950513,95407.0,95406.0,0.20363]
["bitfinex","BTCUSD",1734882468193,0.01950513,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734882468194,0.12081353,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734882468420,0.1013084,95406.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734882468636,0.13314308,95406.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734882468783,0.13314308,95406.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734882468784,0.1013084,95406.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734882469211,0.01526561,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734882469371,0.09391904,95420.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734882469570,0.15,95418.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734882469772,0.28315139,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734882470080,0.44360284,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734882470832,0.44360284,95417.0,95416.0,0.203607]
["bitfinex","BTCUSD",1734882471207,0.15,95416.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734882471412,0.1013084,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734882471734,0.12088128,95415.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734882471933,0.03183179,95414.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734882472136,0.01957288,95414.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734882472342,0.1013084,95413.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734882472548,0.12088128,95413.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734882472777,0.12088128,95413.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882472778,0.023,95410.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882472981,0.15,95408.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734882473184,0.1243084,95405.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734882473388,0.173,95402.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882473586,0.023,95400.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882473819,0.173,95398.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882474037,0.173,95396.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882474242,0.28314497,95395.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882474583,0.28314497,95395.0,95384.0,0.209676]
["bitfinex","BTCUSD",1734882474985,0.28314497,95395.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734882475190,0.30271888,95395.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734882475649,0.85239256,95395.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734882475854,0.85239256,95395.0,95384.0,0.2041041]
["bitfinex","BTCUSD",1734882476017,0.85239256,95395.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734882476018,0.03185715,95394.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734882476222,0.12088231,95393.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734882476464,0.12088231,95393.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734882476761,0.0939067,95390.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734882477725,0.01957391,95389.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734882477925,0.01957391,95389.0,95387.0,0.21021484]
["bitfinex","BTCUSD",1734882478125,0.1013084,95388.0,95387.0,0.00054384]
["bitfinex","BTCUSD",1734882478355,0.12088231,95388.0,95387.0,0.00054384]
["bitfinex","BTCUSD",1734882479153,0.01957391,95388.0,95387.0,0.21021584]
["bitfinex","BTCUSD",1734882479946,0.02057391,95388.0,95387.0,0.21021584]
["bitfinex","BTCUSD",1734882480154,0.01957391,95388.0,95387.0,0.21021584]
["bitfinex","BTCUSD",1734882480557,0.01957391,95388.0,95387.0,0.21121584]
["bitfinex","BTCUSD",1734882480957,0.01957391,95388.0,95387.0,0.34001584]
["bitfinex","BTCUSD",1734882481915,0.01957391,95388.0,95387.0,0.33401584]
["bitfinex","BTCUSD",1734882482344,0.0939067,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734882483087,0.21476353,95398.0,95387.0,0.1298]
["bitfinex","BTCUSD",1734882483301,0.01954843,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734882484550,0.01954843,95397.0,95396.0,0.291852]
["bitfinex","BTCUSD",1734882484909,0.12085683,95397.0,95388.0,0.0822]
["bitfinex","BTCUSD",1734882485267,0.1013084,95396.0,95388.0,0.0822]
["bitfinex","BTCUSD",1734882485478,0.12085683,95396.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734882485928,0.2513084,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734882486177,0.15,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734882486417,0.16954725,95396.0,95395.0,0.280254]
["bitfinex","BTCUSD",1734882486744,0.17054725,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734882487164,0.16954725,95396.0,95395.0,0.203654]
["bitfinex","BTCUSD",1734882487369,0.16954725,95396.0,95395.0,0.204654]
["bitfinex","BTCUSD",1734882487586,0.27085565,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1734882487792,0.15,95395.0,95387.0,0.2097577]
["bitfinex","BTCUSD",1734882488055,0.1013084,95394.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734882488392,0.01954725,95393.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734882488593,0.12085565,95393.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734882489114,0.01954725,95392.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734882489482,0.12085565,95392.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734882489706,0.12085565,95392.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882489707,0.3542084,95390.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882489983,0.173,95388.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882490196,0.30614564,95388.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882490820,0.32569289,95388.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882491226,0.56082909,95388.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734882491424,0.56082909,95388.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882491576,0.023,95385.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882491805,0.2743084,95383.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882492004,0.30614564,95383.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882492804,0.40614564,95383.0,95381.0,0.00035696]
["bitfinex","BTCUSD",1734882492986,0.40614564,95383.0,95349.0,0.0766]
["bitfinex","BTCUSD",1734882492987,0.023,95373.0,95349.0,0.0766]
["bitfinex","BTCUSD",1734882493182,0.2743084,95367.0,95349.0,0.0766]
["bitfinex","BTCUSD",1734882493387,0.32569289,95367.0,95349.0,0.0766]
["bitfinex","BTCUSD",1734882493703,0.30269289,95367.0,95351.0,0.20975]
["bitfinex","BTCUSD",1734882494112,0.30269289,95367.0,95349.0,0.0766]
["bitfinex","BTCUSD",1734882494361,0.31721848,95367.0,95351.0,0.20975]
["bitfinex","BTCUSD",1734882494532,0.32421848,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882495482,0.7707873,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882495863,0.8506873,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882496475,0.8436873,95367.0,95366.0,8.56e-05]
["bitfinex","BTCUSD",1734882496682,0.8506873,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882497207,0.86467837,95367.0,95366.0,8.56e-05]
["bitfinex","BTCUSD",1734882497489,0.87267837,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882499135,0.84084113,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882499346,0.87263396,95367.0,95366.0,0.0010856]
["bitfinex","BTCUSD",1734882499585,0.52606514,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1734882500312,0.31437231,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1734882500483,0.29984672,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1734882500727,0.28029947,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1734882500901,0.15,95366.0,95354.0,0.07498561]
["bitfinex","BTCUSD",1734882501139,0.1013084,95365.0,95354.0,0.07498561]
["bitfinex","BTCUSD",1734882501493,0.1013084,95365.0,95350.0,0.209752]
["bitfinex","BTCUSD",1734882501696,0.1013084,95365.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734882501901,0.1013084,95365.0,95350.0,0.209752]
["bitfinex","BTCUSD",1734882502306,0.1013084,95359.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734882502501,0.1013084,95359.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734882502683,0.1013084,95359.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734882503085,0.1013084,95359.0,95345.0,0.209763]
["bitfinex","BTCUSD",1734882503280,0.1013084,95359.0,95354.0,0.001]
["bitfinex","BTCUSD",1734882503479,0.1013084,95359.0,95354.0,0.0011632]
["bitfinex","BTCUSD",1734882503688,0.1013084,95359.0,95354.0,0.0001632]
["bitfinex","BTCUSD",1734882504045,0.1063084,95359.0,95354.0,0.0001632]
["bitfinex","BTCUSD",1734882504180,0.1013084,95359.0,95354.0,0.0001632]
["bitfinex","BTCUSD",1734882504589,0.1063084,95359.0,95354.0,0.0001632]
["bitfinex","BTCUSD",1734882504964,0.1013084,95359.0,95354.0,0.0001632]
["bitfinex","BTCUSD",1734882505875,0.1013084,95359.0,95349.0,0.08289367]
["bitfinex","BTCUSD",1734882506156,0.1013084,95359.0,95349.0,0.29273195]
["bitfinex","BTCUSD",1734882506351,0.1063084,95359.0,95349.0,0.29273195]
["bitfinex","BTCUSD",1734882506645,0.1013084,95354.0,95349.0,0.08297895]
["bitfinex","BTCUSD",1734882506863,0.1013084,95354.0,95349.0,8.528e-05]
["bitfinex","BTCUSD",1734882507645,0.0207365,95352.0,95349.0,8.528e-05]
["bitfinex","BTCUSD",1734882507816,0.1013084,95351.0,95349.0,8.528e-05]
["bitfinex","BTCUSD",1734882508235,0.1013084,95351.0,95349.0,0.00108528]
["bitfinex","BTCUSD",1734882509004,0.1013084,95351.0,95349.0,0.00098802]
["bitfinex","BTCUSD",1734882509570,0.1013084,95351.0,95340.0,0.17746094]
["bitfinex","BTCUSD",1734882509788,0.1013084,95351.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734882510959,0.1013084,95351.0,95341.0,0.203773]
["bitfinex","BTCUSD",1734882511130,0.1063084,95351.0,95341.0,0.203773]
["bitfinex","BTCUSD",1734882511480,0.1013084,95351.0,95341.0,0.203773]
["bitfinex","BTCUSD",1734882511818,0.1013084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882512432,0.1013084,95351.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882512672,0.1013084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882512835,0.1063084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882513049,0.1013084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882513468,0.1063084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882513876,0.1063084,95351.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882515111,0.1063084,95351.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734882516045,0.1063084,95351.0,95341.0,0.203772]
["bitfinex","BTCUSD",1734882516402,0.1063084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882516578,0.1013084,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734882516981,0.1063084,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734882517192,0.1063084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882517398,0.1013084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882517597,0.1063084,95351.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882517794,0.1063084,95351.0,95340.0,0.17746094]
["bitfinex","BTCUSD",1734882518018,0.1063084,95351.0,95340.0,0.08873047]
["bitfinex","BTCUSD",1734882518223,0.1013084,95349.0,95340.0,0.17746094]
["bitfinex","BTCUSD",1734882519947,0.1053084,95349.0,95340.0,0.17746094]
["bitfinex","BTCUSD",1734882520969,0.1053084,95349.0,95340.0,0.08873047]
["bitfinex","BTCUSD",1734882521150,0.1053084,95349.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734882521362,0.1053084,95349.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882521944,0.1053084,95349.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882522188,0.1013084,95349.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882522413,0.1053084,95349.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882524519,0.03198605,95348.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882524720,0.1013084,95347.0,95345.0,0.419528]
["bitfinex","BTCUSD",1734882525359,0.03199002,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882525556,0.13329842,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734882526010,0.13329842,95346.0,95345.0,0.203764]
["bitfinex","BTCUSD",1734882526437,0.13329842,95346.0,95345.0,0.335364]
["bitfinex","BTCUSD",1734882526833,0.14033563,95364.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734882527158,0.14033563,95364.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734882527159,0.24780179,95361.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734882527362,0.22681521,95360.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734882527509,0.03201274,95359.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882527726,0.1013084,95358.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882527896,0.03201274,95357.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882528115,0.1013084,95356.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882528332,0.13332114,95356.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882530250,0.13632114,95356.0,95355.0,0.419484]
["bitfinex","BTCUSD",1734882530858,0.13632114,95356.0,95355.0,0.413484]
["bitfinex","BTCUSD",1734882531840,0.03201274,95356.0,95355.0,0.496284]
["bitfinex","BTCUSD",1734882532046,0.003,95356.0,95355.0,0.496284]
["bitfinex","BTCUSD",1734882532248,0.03501274,95356.0,95355.0,0.496284]
["bitfinex","BTCUSD",1734882532785,0.03201274,95356.0,95355.0,0.496284]
["bitfinex","BTCUSD",1734882533000,0.09349407,95365.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734882533322,0.13333088,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734882533535,0.13333088,95364.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882533699,0.1013084,95355.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882533901,0.03202248,95354.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882534103,0.1013084,95353.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882534286,0.03202248,95352.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882534487,0.1013084,95351.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882534684,0.1013084,95351.0,95350.0,0.00010929]
["bitfinex","BTCUSD",1734882534885,0.13333365,95351.0,95350.0,0.00010929]
["bitfinex","BTCUSD",1734882535652,0.13333365,95351.0,95349.0,100.0]
["bitfinex","BTCUSD",1734882535844,0.03202525,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882536079,0.13333365,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882536309,0.13322436,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882537662,0.76253927,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882538709,0.76453927,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882538920,0.48336232,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882539078,0.48136232,95350.0,95349.0,99.994]
["bitfinex","BTCUSD",1734882539277,0.48136232,95350.0,95349.0,99.46892528]
["bitfinex","BTCUSD",1734882539480,0.48536232,95350.0,95349.0,99.46892528]
["bitfinex","BTCUSD",1734882539704,0.48136232,95350.0,95349.0,99.46892528]
["bitfinex","BTCUSD",1734882540050,0.48536232,95350.0,95349.0,99.46892528]
["bitfinex","BTCUSD",1734882540379,0.13722436,95350.0,95349.0,99.46892528]
["bitfinex","BTCUSD",1734882541878,0.13722436,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882542082,0.48536232,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882542488,0.45344636,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882543419,0.48149738,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882543894,0.48549738,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882544094,0.49429836,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882544409,0.49829836,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882544611,0.49429836,95350.0,95349.0,99.46292528]
["bitfinex","BTCUSD",1734882545529,0.49429836,95350.0,95349.0,99.43243512]
["bitfinex","BTCUSD",1734882545705,0.59429836,95350.0,95349.0,99.43243512]
["bitfinex","BTCUSD",1734882545919,0.59429836,95350.0,95349.0,99.42643512]
["bitfinex","BTCUSD",1734882546136,0.60029836,95350.0,95349.0,99.42743512]
["bitfinex","BTCUSD",1734882546538,0.49429836,95350.0,95349.0,99.42643512]
["bitfinex","BTCUSD",1734882546915,0.50329836,95350.0,95349.0,99.42743512]
["bitfinex","BTCUSD",1734882547503,0.60329836,95350.0,95349.0,99.42743512]
["bitfinex","BTCUSD",1734882547705,0.62464239,95350.0,95349.0,99.42743512]
["bitfinex","BTCUSD",1734882547906,0.52464239,95350.0,95349.0,99.42752072]
["bitfinex","BTCUSD",1734882548340,0.52481359,95350.0,95349.0,99.42752072]
["bitfinex","BTCUSD",1734882548768,0.49276257,95350.0,95349.0,99.42752072]
["bitfinex","BTCUSD",1734882549173,0.5247646,95350.0,95349.0,99.42752072]
["bitfinex","BTCUSD",1734882549498,0.6247646,95350.0,95349.0,99.40478893]
["bitfinex","BTCUSD",1734882549700,0.8534646,95350.0,95349.0,99.40478893]
["bitfinex","BTCUSD",1734882549887,1.04183881,95350.0,95349.0,99.40478893]
["bitfinex","BTCUSD",1734882550938,1.04183881,95350.0,95349.0,99.39878893]
["bitfinex","BTCUSD",1734882551348,0.6747646,95350.0,95349.0,99.39878893]
["bitfinex","BTCUSD",1734882551582,0.7747646,95350.0,95349.0,99.39878893]
["bitfinex","BTCUSD",1734882551937,0.7747646,95350.0,95349.0,99.37760706]
["bitfinex","BTCUSD",1734882552329,0.6747646,95350.0,95349.0,99.37760706]
["bitfinex","BTCUSD",1734882552935,0.7747646,95350.0,95349.0,99.37760706]
["bitfinex","BTCUSD",1734882555060,0.7747646,95350.0,95349.0,99.32851251]
["bitfinex","BTCUSD",1734882555997,0.8977646,95350.0,95349.0,99.2741158]
["bitfinex","BTCUSD",1734882557345,0.8977646,95350.0,95349.0,99.15738444]
["bitfinex","BTCUSD",1734882557849,0.9454646,95350.0,95349.0,99.15738444]
["bitfinex","BTCUSD",1734882558148,1.0241646,95350.0,95349.0,99.04033484]
["bitfinex","BTCUSD",1734882558385,6.04232818,95350.0,95349.0,93.63626343]
["bitfinex","BTCUSD",1734882558572,6.05513635,95350.0,95349.0,91.80644892]
["bitfinex","BTCUSD",1734882558730,6.05513635,95350.0,95349.0,91.2287744]
["bitfinex","BTCUSD",1734882558996,5.0417646,95350.0,95349.0,91.2287744]
["bitfinex","BTCUSD",1734882559481,4.3397646,95350.0,95349.0,90.9997644]
["bitfinex","BTCUSD",1734882559824,4.3307646,95350.0,95349.0,90.9987644]
["bitfinex","BTCUSD",1734882560469,4.82384726,95350.0,95349.0,90.9907644]
["bitfinex","BTCUSD",1734882560903,4.82384726,95350.0,95349.0,90.9847644]
["bitfinex","BTCUSD",1734882561095,4.81484726,95350.0,95349.0,90.95132648]
["bitfinex","BTCUSD",1734882561288,4.81484726,95350.0,95349.0,89.96215648]
["bitfinex","BTCUSD",1734882561891,4.92515566,95350.0,95349.0,89.43694129]
["bitfinex","BTCUSD",1734882562090,4.92515566,95350.0,95349.0,89.33706353]
["bitfinex","BTCUSD",1734882562336,4.92515566,95350.0,95349.0,89.32550452]
["bitfinex","BTCUSD",1734882562610,4.92515566,95350.0,95349.0,87.35674452]
["bitfinex","BTCUSD",1734882563184,4.91615566,95350.0,95349.0,85.87782138]
["bitfinex","BTCUSD",1734882563370,4.95199267,95350.0,95349.0,85.41780568]
["bitfinex","BTCUSD",1734882563571,4.95199267,95350.0,95349.0,84.98138052]
["bitfinex","BTCUSD",1734882563572,4.89167066,95350.0,95349.0,84.98138052]
["bitfinex","BTCUSD",1734882563865,4.89167066,95350.0,95349.0,84.72110623]
["bitfinex","BTCUSD",1734882564068,5.16415817,95350.0,95349.0,84.72010623]
["bitfinex","BTCUSD",1734882564245,5.16415817,95350.0,95349.0,84.40500451]
["bitfinex","BTCUSD",1734882564467,5.28414006,95350.0,95349.0,84.15575766]
["bitfinex","BTCUSD",1734882564652,5.27514006,95350.0,95349.0,83.92112599]
["bitfinex","BTCUSD",1734882565035,5.28414006,95350.0,95349.0,83.59623218]
["bitfinex","BTCUSD",1734882565262,5.28414006,95350.0,95349.0,83.3615645]
["bitfinex","BTCUSD",1734882565425,5.28414006,95350.0,95349.0,83.10202123]
["bitfinex","BTCUSD",1734882565809,5.69459131,95350.0,95349.0,82.32405291]
["bitfinex","BTCUSD",1734882566007,5.69459131,95350.0,95349.0,81.79861878]
["bitfinex","BTCUSD",1734882566211,5.69459131,95350.0,95349.0,81.48337687]
["bitfinex","BTCUSD",1734882566741,5.69459131,95350.0,95349.0,81.16813496]
["bitfinex","BTCUSD",1734882566914,5.63596728,95350.0,95349.0,81.16813496]
["bitfinex","BTCUSD",1734882567335,4.55163709,95350.0,95349.0,81.02335352]
["bitfinex","BTCUSD",1734882567492,1.34897083,95350.0,95349.0,80.07413476]
["bitfinex","BTCUSD",1734882567694,6.4573131,95350.0,95349.0,79.99024515]
["bitfinex","BTCUSD",1734882567916,6.0883131,95350.0,95349.0,79.4378583]
["bitfinex","BTCUSD",1734882568113,6.0883131,95350.0,95349.0,79.3978583]
["bitfinex","BTCUSD",1734882568319,6.16515729,95350.0,95349.0,79.33557668]
["bitfinex","BTCUSD",1734882568494,3.87715729,95350.0,95349.0,79.30915354]
["bitfinex","BTCUSD",1734882568694,3.73315729,95350.0,95349.0,79.30915354]
["bitfinex","BTCUSD",1734882568996,3.73315729,95350.0,95349.0,78.99391163]
["bitfinex","BTCUSD",1734882569209,3.73315729,95350.0,95349.0,78.26717128]
["bitfinex","BTCUSD",1734882569417,3.73315729,95350.0,95349.0,78.22555948]
["bitfinex","BTCUSD",1734882569636,3.73315729,95350.0,95349.0,77.8554657]
["bitfinex","BTCUSD",1734882569814,3.67481502,95350.0,95349.0,77.8554657]
["bitfinex","BTCUSD",1734882570016,3.67481502,95350.0,95349.0,77.7940857]
["bitfinex","BTCUSD",1734882570212,3.67481502,95350.0,95349.0,77.78284951]
["bitfinex","BTCUSD",1734882570437,3.67481502,95350.0,95349.0,76.4676076]
["bitfinex","BTCUSD",1734882570640,3.67481502,95350.0,95349.0,75.4708576]
["bitfinex","BTCUSD",1734882570841,3.67481502,95350.0,95349.0,75.4648576]
["bitfinex","BTCUSD",1734882571056,3.67481502,95350.0,95349.0,75.14952238]
["bitfinex","BTCUSD",1734882571246,3.67481502,95350.0,95349.0,74.60242238]
["bitfinex","BTCUSD",1734882571447,3.67481502,95350.0,95349.0,74.28708716]
["bitfinex","BTCUSD",1734882571650,3.57481502,95350.0,95349.0,74.28708716]
["bitfinex","BTCUSD",1734882571851,3.67481502,95350.0,95349.0,73.97175194]
["bitfinex","BTCUSD",1734882572052,3.66055766,95350.0,95349.0,73.97175194]
["bitfinex","BTCUSD",1734882572258,3.66055766,95350.0,95349.0,73.64345452]
["bitfinex","BTCUSD",1734882572434,3.66055766,95350.0,95349.0,73.61288905]
["bitfinex","BTCUSD",1734882572638,3.66055766,95350.0,95349.0,73.60386411]
["bitfinex","BTCUSD",1734882572845,3.66055766,95350.0,95349.0,73.16297178]
["bitfinex","BTCUSD",1734882573044,3.176475,95350.0,95349.0,73.09397178]
["bitfinex","BTCUSD",1734882573381,3.19073236,95350.0,95349.0,72.77863656]
["bitfinex","BTCUSD",1734882573598,3.19073236,95350.0,95349.0,72.69663656]
["bitfinex","BTCUSD",1734882573903,3.30103236,95350.0,95349.0,72.38130134]
["bitfinex","BTCUSD",1734882574165,3.16419591,95350.0,95349.0,72.21971534]
["bitfinex","BTCUSD",1734882574344,1.26795765,95350.0,95349.0,66.75701693]
["bitfinex","BTCUSD",1734882574498,1.26795765,95350.0,95349.0,66.15313693]
["bitfinex","BTCUSD",1734882574695,1.26795765,95350.0,95349.0,65.67712923]
["bitfinex","BTCUSD",1734882574903,1.26795765,95350.0,95349.0,65.23456858]
["bitfinex","BTCUSD",1734882575102,1.26795765,95350.0,95349.0,64.56646049]
["bitfinex","BTCUSD",1734882575287,1.26795765,95350.0,95349.0,64.14235565]
["bitfinex","BTCUSD",1734882575495,1.26795765,95350.0,95349.0,64.04226995]
["bitfinex","BTCUSD",1734882575695,1.26795765,95350.0,95349.0,64.02026995]
["bitfinex","BTCUSD",1734882575954,1.25515667,95350.0,95349.0,63.10826995]
["bitfinex","BTCUSD",1734882576092,1.25515667,95350.0,95349.0,62.88026995]
["bitfinex","BTCUSD",1734882576293,1.25515667,95350.0,95349.0,62.15369552]
["bitfinex","BTCUSD",1734882576488,1.23381264,95350.0,95349.0,62.12869552]
["bitfinex","BTCUSD",1734882576691,1.23381264,95350.0,95349.0,62.10469552]
["bitfinex","BTCUSD",1734882577304,1.23381264,95350.0,95349.0,61.32189343]
["bitfinex","BTCUSD",1734882577509,1.23381264,95350.0,95349.0,60.48956285]
["bitfinex","BTCUSD",1734882577911,1.24475403,95350.0,95349.0,58.48956285]
["bitfinex","BTCUSD",1734882578143,0.92475403,95350.0,95349.0,58.48956285]
["bitfinex","BTCUSD",1734882578345,2.19575403,95350.0,95349.0,56.00456285]
["bitfinex","BTCUSD",1734882578554,2.11890984,95350.0,95349.0,53.76411403]
["bitfinex","BTCUSD",1734882578742,0.73044947,95350.0,95349.0,44.92263394]
["bitfinex","BTCUSD",1734882578965,0.64816681,95350.0,95349.0,34.62723965]
["bitfinex","BTCUSD",1734882579185,0.60826125,95350.0,95349.0,33.20923866]
["bitfinex","BTCUSD",1734882579373,0.76046816,95350.0,95349.0,29.30507445]
["bitfinex","BTCUSD",1734882579529,0.72812634,95350.0,95349.0,26.3685119]
["bitfinex","BTCUSD",1734882579887,2.55162634,95350.0,95349.0,23.1975119]
["bitfinex","BTCUSD",1734882580089,3.55762634,95350.0,95349.0,23.03880094]
["bitfinex","BTCUSD",1734882580321,0.60875154,95350.0,95349.0,22.55804077]
["bitfinex","BTCUSD",1734882580502,3.88141943,95350.0,95349.0,22.42241231]
["bitfinex","BTCUSD",1734882580709,3.89041943,95350.0,95349.0,22.42241231]
["bitfinex","BTCUSD",1734882580855,3.99172783,95350.0,95349.0,22.33329652]
["bitfinex","BTCUSD",1734882581053,3.88272783,95350.0,95349.0,21.80740032]
["bitfinex","BTCUSD",1734882581256,3.99172783,95350.0,95349.0,21.80740032]
["bitfinex","BTCUSD",1734882581457,3.99172783,95350.0,95349.0,21.70252032]
["bitfinex","BTCUSD",1734882581458,3.80972783,95350.0,95349.0,21.70252032]
["bitfinex","BTCUSD",1734882581658,3.86797604,95350.0,95349.0,21.70252032]
["bitfinex","BTCUSD",1734882581884,3.87697604,95350.0,95349.0,21.70252032]
["bitfinex","BTCUSD",1734882582095,5.1345179,95350.0,95349.0,21.70252032]
["bitfinex","BTCUSD",1734882582291,5.1345179,95350.0,95349.0,21.17673691]
["bitfinex","BTCUSD",1734882583400,5.1345179,95350.0,95349.0,21.07185691]
["bitfinex","BTCUSD",1734882583401,4.53481739,95350.0,95349.0,21.07185691]
["bitfinex","BTCUSD",1734882583614,4.53481739,95350.0,95349.0,21.05088091]
["bitfinex","BTCUSD",1734882583811,4.54381739,95350.0,95349.0,20.48324397]
["bitfinex","BTCUSD",1734882584219,4.71177065,95350.0,95349.0,20.44108546]
["bitfinex","BTCUSD",1734882584440,4.72077065,95350.0,95349.0,20.42010946]
["bitfinex","BTCUSD",1734882584640,4.77900873,95350.0,95349.0,20.35718146]
["bitfinex","BTCUSD",1734882584923,3.94601917,95350.0,95349.0,20.33620546]
["bitfinex","BTCUSD",1734882585133,3.95501917,95350.0,95349.0,20.33620546]
["bitfinex","BTCUSD",1734882585575,3.94601917,95350.0,95349.0,20.31522946]
["bitfinex","BTCUSD",1734882585905,3.94601917,95350.0,95349.0,20.26727746]
["bitfinex","BTCUSD",1734882586322,3.94601917,95350.0,95349.0,20.22532546]
["bitfinex","BTCUSD",1734882587095,3.95501917,95350.0,95349.0,20.16239746]
["bitfinex","BTCUSD",1734882587245,3.85106591,95350.0,95349.0,20.14142146]
["bitfinex","BTCUSD",1734882587429,3.82738863,95350.0,95349.0,20.14142146]
["bitfinex","BTCUSD",1734882587627,3.93638863,95350.0,95349.0,20.14142146]
["bitfinex","BTCUSD",1734882587925,3.93638863,95350.0,95349.0,19.99535358]
["bitfinex","BTCUSD",1734882588137,3.94277276,95350.0,95349.0,19.89545874]
["bitfinex","BTCUSD",1734882588400,3.94632282,95350.0,95349.0,19.75619726]
["bitfinex","BTCUSD",1734882588603,3.94632282,95350.0,95349.0,19.58686465]
["bitfinex","BTCUSD",1734882588781,0.66452973,95350.0,95349.0,19.58686465]
["bitfinex","BTCUSD",1734882589114,5.68032282,95350.0,95349.0,19.58686465]
["bitfinex","BTCUSD",1734882589292,5.62755645,95350.0,95349.0,19.46332174]
["bitfinex","BTCUSD",1734882589441,4.68955645,95350.0,95349.0,19.37941774]
["bitfinex","BTCUSD",1734882589786,4.04879453,95350.0,95349.0,19.35844174]
["bitfinex","BTCUSD",1734882590188,4.44279718,95350.0,95349.0,19.35844174]
["bitfinex","BTCUSD",1734882590394,4.43379718,95350.0,95349.0,18.81171033]
["bitfinex","BTCUSD",1734882590610,4.3755591,95350.0,95349.0,18.72780633]
["bitfinex","BTCUSD",1734882590822,4.2525591,95350.0,95349.0,18.72780633]
["bitfinex","BTCUSD",1734882591034,4.2615591,95350.0,95349.0,18.72180633]
["bitfinex","BTCUSD",1734882591189,4.54257434,95350.0,95349.0,18.72180633]
["bitfinex","BTCUSD",1734882591393,4.49257434,95350.0,95349.0,18.17508958]
["bitfinex","BTCUSD",1734882591608,4.50157434,95350.0,95349.0,18.11216158]
["bitfinex","BTCUSD",1734882591959,4.49257434,95350.0,95349.0,18.09118558]
["bitfinex","BTCUSD",1734882592093,4.11043356,95350.0,95349.0,18.09118558]
["bitfinex","BTCUSD",1734882592293,4.11943356,95350.0,95349.0,18.09118558]
["bitfinex","BTCUSD",1734882592507,4.11943356,95350.0,95349.0,18.07020958]
["bitfinex","BTCUSD",1734882593081,4.26943356,95350.0,95349.0,18.02825758]
["bitfinex","BTCUSD",1734882593282,4.26943356,95350.0,95349.0,18.00728158]
["bitfinex","BTCUSD",1734882593454,4.26943356,95350.0,95349.0,17.98630558]
["bitfinex","BTCUSD",1734882593613,3.99055645,95350.0,95349.0,17.94435358]
["bitfinex","BTCUSD",1734882594034,4.03552141,95350.0,95349.0,17.90240158]
["bitfinex","BTCUSD",1734882594491,4.04452141,95350.0,95349.0,17.83947358]
["bitfinex","BTCUSD",1734882594798,4.03552141,95350.0,95349.0,17.71208964]
["bitfinex","BTCUSD",1734882595160,4.04452141,95350.0,95349.0,17.71208964]
["bitfinex","BTCUSD",1734882595368,4.04452141,95350.0,95349.0,17.69111364]
["bitfinex","BTCUSD",1734882595965,4.04452141,95350.0,95349.0,17.62218564]
["bitfinex","BTCUSD",1734882596599,3.94452141,95350.0,95349.0,17.58023364]
["bitfinex","BTCUSD",1734882596858,4.04452141,95350.0,95349.0,17.51730564]
["bitfinex","BTCUSD",1734882597046,4.02152141,95350.0,95349.0,17.51730564]
["bitfinex","BTCUSD",1734882598402,4.04452141,95350.0,95349.0,17.25220099]
["bitfinex","BTCUSD",1734882598605,4.04452141,95350.0,95349.0,17.23122499]
["bitfinex","BTCUSD",1734882599408,0.56855645,95350.0,95349.0,17.18927299]
["bitfinex","BTCUSD",1734882599610,5.58155645,95350.0,95349.0,17.18927299]
["bitfinex","BTCUSD",1734882599811,5.48955645,95350.0,95349.0,17.18927299]
["bitfinex","BTCUSD",1734882600040,5.48955645,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882600239,5.47417232,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882600466,5.35117232,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882600692,3.53217232,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882600863,3.63217232,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882601044,3.62670061,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882601249,3.52670061,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882601443,3.50775922,95350.0,95349.0,15.18927299]
["bitfinex","BTCUSD",1734882601849,3.48775922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882602047,3.31075922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882602276,2.85875922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882602679,2.86775922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882602946,2.88175922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882603203,2.89075922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882603562,3.04075922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882603764,2.77475922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882603983,1.23675922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882605186,1.22775922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882605399,1.25975922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882605731,1.25075922,95350.0,95349.0,15.18327299]
["bitfinex","BTCUSD",1734882605932,1.58467477,95350.0,95349.0,15.17727299]
["bitfinex","BTCUSD",1734882606131,1.61501346,95350.0,95349.0,15.0102334]
["bitfinex","BTCUSD",1734882606340,1.59976862,95350.0,95349.0,14.95241903]
["bitfinex","BTCUSD",1734882606535,1.6085496,95350.0,95349.0,14.88646703]
["bitfinex","BTCUSD",1734882606837,1.60281956,95350.0,95349.0,14.84451503]
["bitfinex","BTCUSD",1734882607057,1.36890401,95350.0,95349.0,14.84451503]
["bitfinex","BTCUSD",1734882607826,1.36890401,95350.0,95349.0,14.80256303]
["bitfinex","BTCUSD",1734882608359,1.35990401,95350.0,95349.0,14.76061103]
["bitfinex","BTCUSD",1734882608563,1.35990401,95350.0,95349.0,14.71865903]
["bitfinex","BTCUSD",1734882608564,1.70508753,95350.0,95349.0,14.71865903]
["bitfinex","BTCUSD",1734882608744,1.71408753,95350.0,95349.0,14.59127857]
["bitfinex","BTCUSD",1734882608926,1.70508753,95350.0,95349.0,13.94728272]
["bitfinex","BTCUSD",1734882609130,1.70990525,95350.0,95349.0,13.94728272]
["bitfinex","BTCUSD",1734882609427,1.61890525,95350.0,95349.0,13.94728272]
["bitfinex","BTCUSD",1734882609592,1.55530655,95350.0,95349.0,13.92630672]
["bitfinex","BTCUSD",1734882609996,1.53230655,95350.0,95349.0,13.40064748]
["bitfinex","BTCUSD",1734882610197,1.53230655,95350.0,95349.0,11.40064748]
["bitfinex","BTCUSD",1734882610756,1.43230655,95350.0,95349.0,11.40064748]
["bitfinex","BTCUSD",1734882610959,1.58230655,95350.0,95349.0,11.39464748]
["bitfinex","BTCUSD",1734882611162,1.68230655,95350.0,95349.0,11.39464748]
["bitfinex","BTCUSD",1734882611464,1.68230655,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882611675,1.58972646,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882612061,1.59872646,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882612258,1.58972646,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882612762,1.53255524,95350.0,95349.0,10.91681085]
["bitfinex","BTCUSD",1734882613009,1.51808506,95350.0,95349.0,10.91681085]
["bitfinex","BTCUSD",1734882613230,1.52708506,95350.0,95349.0,10.91681085]
["bitfinex","BTCUSD",1734882613425,1.52708506,95350.0,95349.0,10.99581085]
["bitfinex","BTCUSD",1734882613647,1.02308506,95350.0,95349.0,10.99581085]
["bitfinex","BTCUSD",1734882613803,1.02308506,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882614001,0.69959913,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882614887,0.87259913,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882615147,0.88159913,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882615503,0.87259913,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882615729,0.88159913,95350.0,95349.0,10.86901085]
["bitfinex","BTCUSD",1734882615928,0.88159913,95350.0,95349.0,10.86301085]
["bitfinex","BTCUSD",1734882616547,0.87259913,95350.0,95349.0,10.86301085]
["bitfinex","BTCUSD",1734882617048,0.89254052,95350.0,95349.0,10.86301085]
["bitfinex","BTCUSD",1734882618434,0.88354052,95350.0,95349.0,10.86301085]
["bitfinex","BTCUSD",1734882618632,0.89254052,95350.0,95349.0,10.86301085]
["bitfinex","BTCUSD",1734882619043,0.89254052,95350.0,95349.0,10.82105885]
["bitfinex","BTCUSD",1734882619415,0.94474743,95350.0,95349.0,10.73715485]
["bitfinex","BTCUSD",1734882620660,0.60331336,95350.0,95349.0,10.86605485]
["bitfinex","BTCUSD",1734882620862,0.70331336,95350.0,95349.0,10.86605485]
["bitfinex","BTCUSD",1734882621066,0.58690154,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882621265,0.68690154,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882621528,0.67790154,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882621716,0.57790154,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882621862,0.68690154,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882622066,0.67048163,95350.0,95349.0,10.86005485]
["bitfinex","BTCUSD",1734882622350,0.66148163,95350.0,95349.0,8.86005485]
["bitfinex","BTCUSD",1734882622963,0.81148163,95350.0,95349.0,8.86005485]
["bitfinex","BTCUSD",1734882623168,0.82048163,95350.0,95349.0,8.86005485]
["bitfinex","BTCUSD",1734882623556,0.48348163,95350.0,95349.0,8.86005485]
["bitfinex","BTCUSD",1734882623791,0.31554437,95352.0,95349.0,8.86005485]
["bitfinex","BTCUSD",1734882623991,0.10186165,95351.0,95350.0,0.0762]
["bitfinex","BTCUSD",1734882624198,0.02996165,95351.0,95350.0,0.0762]
["bitfinex","BTCUSD",1734882624516,0.28046932,95354.0,95350.0,0.1235]
["bitfinex","BTCUSD",1734882624517,0.23233984,95354.0,95350.0,0.1235]
["bitfinex","BTCUSD",1734882624725,0.00619352,95354.0,95351.0,0.0313]
["bitfinex","BTCUSD",1734882624877,0.0719,95365.0,95350.0,0.0923084]
["bitfinex","BTCUSD",1734882625083,0.07195438,95365.0,95351.0,0.1013084]
["bitfinex","BTCUSD",1734882625490,0.23372289,95355.0,95353.0,0.0481]
["bitfinex","BTCUSD",1734882625651,0.13562289,95355.0,95351.0,0.1013084]
["bitfinex","BTCUSD",1734882625849,0.06062289,95355.0,95351.0,0.0953084]
["bitfinex","BTCUSD",1734882626565,0.06062289,95355.0,95352.0,0.1013084]
["bitfinex","BTCUSD",1734882626734,0.06062289,95355.0,95353.0,0.1013084]
["bitfinex","BTCUSD",1734882626983,0.06062289,95355.0,95354.0,0.1013084]
["bitfinex","BTCUSD",1734882627179,0.14007855,95355.0,95354.0,0.1013084]
["bitfinex","BTCUSD",1734882628089,0.29007855,95355.0,95354.0,0.1013084]
["bitfinex","BTCUSD",1734882628294,0.14007855,95355.0,95354.0,0.1013084]
["bitfinex","BTCUSD",1734882628568,0.09341315,95365.0,95354.0,0.2026168]
["bitfinex","BTCUSD",1734882628732,0.009,95355.0,95354.0,0.2026168]
["bitfinex","BTCUSD",1734882628970,0.09341315,95365.0,95354.0,0.2026168]
["bitfinex","BTCUSD",1734882629297,0.009,95355.0,95354.0,0.2036168]
["bitfinex","BTCUSD",1734882629719,0.0091712,95355.0,95354.0,0.2036168]
["bitfinex","BTCUSD",1734882630969,0.0091712,95355.0,95354.0,0.1976168]
["bitfinex","BTCUSD",1734882631378,0.0091712,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734882631617,0.0810712,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734882631813,0.2310712,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734882632068,0.33961908,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1734882632615,0.0719,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882632959,0.2219,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882633861,4.0769,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882634064,4.07562271,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882634278,4.33526219,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882634531,4.39049641,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882635340,4.3740821,95350.0,95349.0,8.73115485]
["bitfinex","BTCUSD",1734882635919,4.37622153,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882636133,4.38522153,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882636301,4.76514275,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882636652,4.75614275,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882636849,4.76514275,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882637071,4.33136384,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882637270,1.66836384,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882637453,1.67736384,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882637657,1.62212962,95350.0,95349.0,8.72515485]
["bitfinex","BTCUSD",1734882637857,1.62212962,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882638111,0.87882122,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882638311,0.61082122,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882638872,0.0719,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882639101,0.0809,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882639478,0.07180855,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882639705,0.08080855,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882640109,0.16489344,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882640302,0.41620184,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882640502,0.42520184,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882640670,0.41620184,95350.0,95349.0,8.19966552]
["bitfinex","BTCUSD",1734882640870,0.41620184,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882641070,0.41637304,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882641495,0.46291549,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882641700,5.52316749,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882642219,5.53216749,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882642545,5.5325464,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882642763,5.45708163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882643165,5.44808163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882643489,5.55958163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882644970,5.60498163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882645183,4.39998163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882645740,4.39098163,95350.0,95349.0,8.19366552]
["bitfinex","BTCUSD",1734882645957,4.39098163,95350.0,95349.0,8.18766552]
["bitfinex","BTCUSD",1734882646166,4.39998163,95350.0,95349.0,8.18766552]
["bitfinex","BTCUSD",1734882646541,4.40747142,95350.0,95349.0,8.18766552]
["bitfinex","BTCUSD",1734882646741,4.4129449,95350.0,95349.0,8.18766552]
["bitfinex","BTCUSD",1734882647514,4.4039449,95350.0,95349.0,8.18766552]
["bitfinex","BTCUSD",1734882648150,4.71802256,95350.0,95349.0,8.0694091]
["bitfinex","BTCUSD",1734882648328,4.71802256,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882648530,4.71053277,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882648790,3.99053277,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882649262,3.99953277,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882649433,3.67645511,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882649768,3.68545511,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882650011,3.63029254,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882650213,5.54629254,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882650575,5.55529254,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882650775,5.60145511,95350.0,95349.0,7.98400167]
["bitfinex","BTCUSD",1734882650975,5.60145511,95350.0,95349.0,7.97800167]
["bitfinex","BTCUSD",1734882651174,5.60145511,95350.0,95349.0,7.93604967]
["bitfinex","BTCUSD",1734882651424,5.65366202,95350.0,95349.0,7.81019367]
["bitfinex","BTCUSD",1734882651716,5.65366202,95350.0,95349.0,7.76824167]
["bitfinex","BTCUSD",1734882652397,5.66266202,95350.0,95349.0,7.76824167]
["bitfinex","BTCUSD",1734882652599,5.65366202,95350.0,95349.0,7.70531367]
["bitfinex","BTCUSD",1734882652797,5.66266202,95350.0,95349.0,7.68433767]
["bitfinex","BTCUSD",1734882653136,5.66266202,95350.0,95349.0,7.66336167]
["bitfinex","BTCUSD",1734882653649,4.80145511,95350.0,95349.0,7.66336167]
["bitfinex","BTCUSD",1734882653827,4.33145511,95350.0,95349.0,7.66336167]
["bitfinex","BTCUSD",1734882654190,4.37466202,95350.0,95349.0,7.55848167]
["bitfinex","BTCUSD",1734882654621,4.37466202,95350.0,95349.0,7.51652967]
["bitfinex","BTCUSD",1734882654776,4.37466202,95350.0,95349.0,7.49555367]
["bitfinex","BTCUSD",1734882654977,4.37466202,95350.0,95349.0,7.47457767]
["bitfinex","BTCUSD",1734882655200,4.37466202,95350.0,95349.0,7.45360167]
["bitfinex","BTCUSD",1734882655379,4.37466202,95350.0,95349.0,7.43262567]
["bitfinex","BTCUSD",1734882655595,4.38366202,95350.0,95349.0,7.41164967]
["bitfinex","BTCUSD",1734882655794,4.38366202,95350.0,95349.0,7.36969767]
["bitfinex","BTCUSD",1734882656150,4.37466202,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882656333,4.38366202,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882657223,4.33145511,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882657600,1.11535072,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882657810,0.86935072,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882658041,0.81418815,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882658407,0.82706389,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882658861,0.84106389,95350.0,95349.0,7.34272167]
["bitfinex","BTCUSD",1734882659066,1.00006389,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882659424,0.99106389,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882659630,1.00006389,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882660211,0.99106389,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882660649,0.98718815,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882660835,0.45718815,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882661438,0.47031283,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882661633,5.52031283,95350.0,95349.0,5.34272167]
["bitfinex","BTCUSD",1734882661855,5.56490309,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882662196,5.53431283,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882662337,5.54331283,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882662540,5.53431283,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882662987,5.54331283,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882663185,5.59692893,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882663381,5.58792893,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882663585,5.12590425,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882663805,3.7780957,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882664107,3.84090425,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882664411,3.74590425,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882664654,3.44290425,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882664834,3.34090425,95350.0,95349.0,5.33672167]
["bitfinex","BTCUSD",1734882665071,3.28728815,95350.0,95349.0,4.43672167]
["bitfinex","BTCUSD",1734882665962,3.28728815,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882666164,3.1914796,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882666468,2.8421712,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882666760,2.7421712,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882666962,2.7511712,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882667170,2.7421712,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882667471,2.9011712,95350.0,95349.0,4.43072167]
["bitfinex","BTCUSD",1734882668743,2.8491712,95350.0,95349.0,3.53072167]
["bitfinex","BTCUSD",1734882669354,2.8491712,95350.0,95349.0,3.63203007]
["bitfinex","BTCUSD",1734882669355,0.0091712,95350.0,95349.0,3.63203007]
["bitfinex","BTCUSD",1734882670412,0.0091712,95350.0,95349.0,3.53072167]
["bitfinex","BTCUSD",1734882670634,3.36655247,95350.0,95349.0,3.53072167]
["bitfinex","BTCUSD",1734882670836,3.53982774,95350.0,95349.0,3.53072167]
["bitfinex","BTCUSD",1734882671036,3.54882774,95350.0,95349.0,3.53072167]
["bitfinex","BTCUSD",1734882671297,3.53982774,95350.0,95349.0,3.52472167]
["bitfinex","BTCUSD",1734882671651,3.54882774,95350.0,95349.0,3.52472167]
["bitfinex","BTCUSD",1734882671859,3.53982774,95350.0,95349.0,3.52472167]
["bitfinex","BTCUSD",1734882672257,3.54882774,95350.0,95349.0,3.52472167]
["bitfinex","BTCUSD",1734882672471,3.66352774,95350.0,95349.0,3.19671869]
["bitfinex","BTCUSD",1734882672689,3.68895958,95350.0,95349.0,2.96651913]
["bitfinex","BTCUSD",1734882672891,3.68895958,95350.0,95349.0,2.91651913]
["bitfinex","BTCUSD",1734882673516,3.74116649,95350.0,95349.0,2.85359113]
["bitfinex","BTCUSD",1734882673716,4.12288836,95350.0,95349.0,2.81163913]
["bitfinex","BTCUSD",1734882674163,0.99993476,95350.0,95349.0,2.81163913]
["bitfinex","BTCUSD",1734882674585,5.99288836,95350.0,95349.0,2.70675913]
["bitfinex","BTCUSD",1734882675019,6.00188836,95350.0,95349.0,2.70675913]
["bitfinex","BTCUSD",1734882675219,6.04993476,95350.0,95349.0,2.5884851]
["bitfinex","BTCUSD",1734882675432,6.99206499,95350.0,95349.0,2.5884851]
["bitfinex","BTCUSD",1734882675638,7.00106499,95350.0,95349.0,2.5465331]
["bitfinex","BTCUSD",1734882675857,6.99342505,95350.0,95349.0,1.9579427]
["bitfinex","BTCUSD",1734882676062,6.99342505,95350.0,95349.0,1.9519427]
["bitfinex","BTCUSD",1734882676425,6.99342505,95350.0,95349.0,1.9309667]
["bitfinex","BTCUSD",1734882676813,7.36387436,95350.0,95349.0,1.7570227]
["bitfinex","BTCUSD",1734882677290,7.17987436,95350.0,95349.0,1.5730227]
["bitfinex","BTCUSD",1734882677794,6.86583095,95350.0,95349.0,1.4450947]
["bitfinex","BTCUSD",1734882678033,6.80083095,95350.0,95349.0,1.4241187]
["bitfinex","BTCUSD",1734882678284,6.78783095,95350.0,95349.0,1.4031427]
["bitfinex","BTCUSD",1734882678536,6.78783095,95350.0,95349.0,1.1451907]
["bitfinex","BTCUSD",1734882678537,6.57183095,95350.0,95349.0,1.1451907]
["bitfinex","BTCUSD",1734882678795,6.57291739,95350.0,95349.0,1.0822627]
["bitfinex","BTCUSD",1734882679043,6.57291739,95350.0,95349.0,1.0662627]
["bitfinex","BTCUSD",1734882679301,6.11246808,95350.0,95349.0,1.0662627]
["bitfinex","BTCUSD",1734882679763,5.5416633,95350.0,95349.0,0.9613827]
["bitfinex","BTCUSD",1734882680480,5.5416633,95350.0,95349.0,0.9404067]
["bitfinex","BTCUSD",1734882680745,5.5416633,95350.0,95349.0,0.8984547]
["bitfinex","BTCUSD",1734882680972,5.5416633,95350.0,95349.0,0.8774787]
["bitfinex","BTCUSD",1734882681207,5.5416633,95350.0,95349.0,0.8505027]
["bitfinex","BTCUSD",1734882681444,5.5326633,95350.0,95349.0,0.8295267]
["bitfinex","BTCUSD",1734882681679,6.00156974,95350.0,95349.0,0.7875747]
["bitfinex","BTCUSD",1734882681935,0.07180855,95329.0,95306.0,0.0813]
["bitfinex","BTCUSD",1734882682162,5.02791595,95329.0,95306.0,0.0813]
["bitfinex","BTCUSD",1734882682414,5.03821595,95329.0,95306.0,0.0813]
["bitfinex","BTCUSD",1734882682678,0.30463655,95316.0,95315.0,3e-07]
["bitfinex","BTCUSD",1734882682875,0.09480855,95296.0,95295.0,1.5e-07]
["bitfinex","BTCUSD",1734882683053,0.34611695,95296.0,95295.0,1.5e-07]
["bitfinex","BTCUSD",1734882683283,0.35974626,95296.0,95295.0,5.443e-05]
["bitfinex","BTCUSD",1734882683710,0.07180855,95292.0,95291.0,3e-08]
["bitfinex","BTCUSD",1734882683924,0.34611695,95292.0,95291.0,0.00016272]
["bitfinex","BTCUSD",1734882685504,4.81811695,95292.0,95291.0,0.00016272]
["bitfinex","BTCUSD",1734882685862,4.7463084,95292.0,95268.0,0.00879092]
["bitfinex","BTCUSD",1734882686068,0.359931,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882686326,4.9332394,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882687305,5.00504795,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882687529,5.02804795,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882688543,5.08112945,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882688866,4.9953209,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882690014,5.37578709,95269.0,95268.0,0.00933234]
["bitfinex","BTCUSD",1734882690365,5.48425332,95269.0,95268.0,0.00195395]
["bitfinex","BTCUSD",1734882690706,5.47525332,95269.0,95268.0,0.00195395]
["bitfinex","BTCUSD",1734882690945,5.47945932,95269.0,95268.0,0.00195395]
["bitfinex","BTCUSD",1734882691146,5.47945932,95269.0,95249.0,0.0498]
["bitfinex","BTCUSD",1734882691147,0.15,95251.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882691354,3.736,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882691572,3.416,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882691949,3.034,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882692189,0.808,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882692417,0.8820279,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882692629,0.4760279,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882692838,0.0930279,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882693048,0.2430279,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882693484,0.2520279,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882693910,0.159,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882694452,0.009,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882694867,0.159,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882695069,4.631,95250.0,95249.0,0.04683955]
["bitfinex","BTCUSD",1734882695935,4.631,95250.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882696170,0.159,95250.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882696320,0.009,95250.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882699065,0.0930279,95258.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882699282,0.00230488,95256.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882699505,0.009,95250.0,95249.0,0.04083955]
["bitfinex","BTCUSD",1734882699718,0.15,95254.0,95249.0,0.04092525]
["bitfinex","BTCUSD",1734882699940,0.15,95252.0,95249.0,0.04092525]
["bitfinex","BTCUSD",1734882700146,0.1591714,95250.0,95249.0,0.04092525]
["bitfinex","BTCUSD",1734882700982,0.1591714,95250.0,95249.0,0.03492525]
["bitfinex","BTCUSD",1734882701386,0.0091714,95250.0,95249.0,0.03492525]
["bitfinex","BTCUSD",1734882702015,1.2291714,95250.0,95249.0,0.03492525]
["bitfinex","BTCUSD",1734882702225,4.6221714,95250.0,95249.0,0.03492525]
["bitfinex","BTCUSD",1734882703036,4.99618014,95250.0,95249.0,8.57e-05]
["bitfinex","BTCUSD",1734882703429,4.78620714,95250.0,95249.0,8.57e-05]
["bitfinex","BTCUSD",1734882703639,0.31420714,95250.0,95249.0,8.57e-05]
["bitfinex","BTCUSD",1734882703842,4.68489874,95250.0,95249.0,8.57e-05]
["bitfinex","BTCUSD",1734882705340,0.06289874,95250.0,95249.0,0.0769857]
["bitfinex","BTCUSD",1734882705543,0.06289874,95250.0,95249.0,0.10517715]
["bitfinex","BTCUSD",1734882705751,0.05389874,95250.0,95249.0,0.20648555]
["bitfinex","BTCUSD",1734882705957,0.0001714,95250.0,95249.0,0.20048555]
["bitfinex","BTCUSD",1734882706173,0.0091714,95250.0,95249.0,0.20048555]
["bitfinex","BTCUSD",1734882706386,0.0001714,95250.0,95249.0,0.20048555]
["bitfinex","BTCUSD",1734882706683,0.00230488,95256.0,95255.0,0.02819145]
["bitfinex","BTCUSD",1734882707163,0.209886,95290.0,95249.0,0.1468084]
["bitfinex","BTCUSD",1734882707164,0.66977744,95297.0,95267.0,0.02819145]
["bitfinex","BTCUSD",1734882707404,0.09292121,95278.0,95269.0,0.02819145]
["bitfinex","BTCUSD",1734882707635,0.09292121,95278.0,95272.0,0.02819145]
["bitfinex","BTCUSD",1734882707877,0.09292121,95278.0,95274.0,0.02819145]
["bitfinex","BTCUSD",1734882708347,0.042037,95277.0,95274.0,0.02819145]
["bitfinex","BTCUSD",1734882709056,0.042037,95277.0,95275.0,0.0769]
["bitfinex","BTCUSD",1734882709298,0.20992,95274.0,95264.0,0.02819145]
["bitfinex","BTCUSD",1734882709535,0.15,95272.0,95263.0,0.0769]
["bitfinex","BTCUSD",1734882709765,0.15,95270.0,95263.0,0.0769]
["bitfinex","BTCUSD",1734882709933,0.15,95267.0,95263.0,0.0769]
["bitfinex","BTCUSD",1734882710220,0.15,95265.0,95262.0,0.00016242]
["bitfinex","BTCUSD",1734882710508,0.15,95263.0,95262.0,0.00016242]
["bitfinex","BTCUSD",1734882710692,0.666,95263.0,95262.0,0.00016242]
["bitfinex","BTCUSD",1734882710930,0.325,95263.0,95262.0,0.00016242]
["bitfinex","BTCUSD",1734882711155,0.325,95263.0,95255.0,0.02235387]
["bitfinex","BTCUSD",1734882711380,0.15,95261.0,95255.0,0.02289729]
["bitfinex","BTCUSD",1734882712206,0.0001714,95256.0,95255.0,0.02289729]
["bitfinex","BTCUSD",1734882714073,0.0091714,95256.0,95255.0,0.02289729]
["bitfinex","BTCUSD",1734882714862,0.9111714,95256.0,95255.0,0.00054342]
["bitfinex","BTCUSD",1734882715061,4.3644798,95256.0,95255.0,0.00054342]
["bitfinex","BTCUSD",1734882715339,2.5874798,95256.0,95255.0,0.00054342]
["bitfinex","BTCUSD",1734882716051,0.15,95254.0,95243.0,0.07152912]
["bitfinex","BTCUSD",1734882716206,0.209962,95255.0,95243.0,0.07152912]
["bitfinex","BTCUSD",1734882716207,0.15,95252.0,95243.0,0.07152912]
["bitfinex","BTCUSD",1734882716552,0.15,95250.0,95246.0,0.02235387]
["bitfinex","BTCUSD",1734882716687,0.15,95250.0,95249.0,0.02235387]
["bitfinex","BTCUSD",1734882717493,0.00071556,95256.0,95254.0,0.02235387]
["bitfinex","BTCUSD",1734882718155,0.00071556,95256.0,95255.0,0.02235387]
["bitfinex","BTCUSD",1734882719981,0.00971556,95256.0,95255.0,0.02235387]
["bitfinex","BTCUSD",1734882720320,0.00071556,95256.0,95255.0,0.02235387]
["bitfinex","BTCUSD",1734882720533,0.00971556,95256.0,95255.0,0.02235387]
["bitfinex","BTCUSD",1734882721510,0.00971556,95256.0,95255.0,0.14945387]
["bitfinex","BTCUSD",1734882721715,0.00971556,95256.0,95255.0,0.24945387]
["bitfinex","BTCUSD",1734882721927,0.09424929,95256.0,95255.0,0.24345387]
["bitfinex","BTCUSD",1734882722309,0.10324929,95256.0,95255.0,0.24345387]
["bitfinex","BTCUSD",1734882722694,0.25319498,95256.0,95255.0,0.24345387]
["bitfinex","BTCUSD",1734882723096,0.15066125,95256.0,95255.0,0.24345387]
["bitfinex","BTCUSD",1734882723595,0.15966125,95256.0,95255.0,0.14345387]
["bitfinex","BTCUSD",1734882723819,0.00066125,95256.0,95255.0,0.14345387]
["bitfinex","BTCUSD",1734882724018,0.00066125,95256.0,95255.0,0.09633957]
["bitfinex","BTCUSD",1734882724346,3.61966125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882724546,2.73166125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882724731,2.55466125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882724941,2.14366125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882725170,2.15266125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882725587,2.14366125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882725843,1.96766125,95256.0,95255.0,0.01643957]
["bitfinex","BTCUSD",1734882726061,0.75666125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882726421,0.53166125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882726619,0.46366125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882726819,0.34666125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882727030,0.00966125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882728445,0.00066125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882728921,0.00966125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882729142,0.00066125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882729565,0.00466125,95256.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882729771,0.15,95260.0,95255.0,0.01043957]
["bitfinex","BTCUSD",1734882729946,0.15,95260.0,95255.0,0.01049388]
["bitfinex","BTCUSD",1734882730156,0.009,95256.0,95255.0,0.01049388]
["bitfinex","BTCUSD",1734882730373,0.15,95260.0,95257.0,0.01035387]
["bitfinex","BTCUSD",1734882730536,0.6358226,95395.0,95265.0,0.13335387]
["bitfinex","BTCUSD",1734882730537,0.31450016,95266.0,95265.0,0.13335387]
["bitfinex","BTCUSD",1734882730739,0.31450016,95266.0,95265.0,0.1668201]
["bitfinex","BTCUSD",1734882730935,0.31450016,95266.0,95265.0,0.22866227]
["bitfinex","BTCUSD",1734882731350,0.31450016,95266.0,95265.0,0.32866227]
["bitfinex","BTCUSD",1734882731557,0.01642671,95296.0,95265.0,0.32866227]
["bitfinex","BTCUSD",1734882731558,0.28139125,95270.0,95265.0,0.32866227]
["bitfinex","BTCUSD",1734882731756,0.28139125,95270.0,95267.0,0.1]
["bitfinex","BTCUSD",1734882731980,0.28139125,95270.0,95269.0,0.00435387]
["bitfinex","BTCUSD",1734882732384,0.43139125,95270.0,95269.0,0.00435387]
["bitfinex","BTCUSD",1734882732699,0.44039125,95270.0,95269.0,0.20566227]
["bitfinex","BTCUSD",1734882732897,0.31450016,95280.0,95276.0,0.10435387]
["bitfinex","BTCUSD",1734882733107,0.20984,95311.0,95280.0,0.00435387]
["bitfinex","BTCUSD",1734882733108,0.28130668,95281.0,95280.0,0.00435387]
["bitfinex","BTCUSD",1734882734146,0.43130668,95281.0,95280.0,0.00435387]
["bitfinex","BTCUSD",1734882734348,0.28130668,95281.0,95280.0,0.10435387]
["bitfinex","BTCUSD",1734882734551,0.1406338,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1734882735377,0.1406338,95284.0,95280.0,0.00435387]
["bitfinex","BTCUSD",1734882735578,0.2906338,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1734882735792,0.15,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1734882736001,0.15,95284.0,95283.0,0.094]
["bitfinex","BTCUSD",1734882736203,0.15,95284.0,95283.0,0.09835387]
["bitfinex","BTCUSD",1734882736708,0.158,95284.0,95283.0,0.09835387]
["bitfinex","BTCUSD",1734882736996,0.15,95284.0,95283.0,0.09835387]
["bitfinex","BTCUSD",1734882737209,0.1406338,95289.0,95285.0,0.094]
["bitfinex","BTCUSD",1734882737210,0.09363839,95286.0,95285.0,0.094]
["bitfinex","BTCUSD",1734882737401,0.09363839,95286.0,95285.0,0.09835387]
["bitfinex","BTCUSD",1734882738139,0.09363839,95289.0,95288.0,0.00435387]
["bitfinex","BTCUSD",1734882739559,0.09363839,95291.0,95288.0,0.00435387]
["bitfinex","BTCUSD",1734882740001,0.09363839,95291.0,95288.0,0.00535387]
["bitfinex","BTCUSD",1734882740219,0.009,95289.0,95288.0,0.00535387]
["bitfinex","BTCUSD",1734882740422,0.09363839,95291.0,95288.0,0.00435387]
["bitfinex","BTCUSD",1734882740876,0.159,95291.0,95290.0,0.00435387]
["bitfinex","BTCUSD",1734882741077,0.159,95291.0,95286.0,0.09335387]
["bitfinex","BTCUSD",1734882741273,0.15,95291.0,95286.0,0.09335387]
["bitfinex","BTCUSD",1734882742069,0.1406338,95294.0,95286.0,0.09335387]
["bitfinex","BTCUSD",1734882742070,0.15,95293.0,95286.0,0.09335387]
["bitfinex","BTCUSD",1734882742527,4.5733084,95292.0,95261.0,0.0785]
["bitfinex","BTCUSD",1734882742779,0.15,95269.0,95260.0,5.431e-05]
["bitfinex","BTCUSD",1734882743044,0.209949,95261.0,95260.0,5.431e-05]
["bitfinex","BTCUSD",1734882743248,4.831949,95261.0,95260.0,5.431e-05]
["bitfinex","BTCUSD",1734882743462,4.84657627,95261.0,95260.0,5.431e-05]
["bitfinex","BTCUSD",1734882743661,4.90214035,95261.0,95260.0,5.431e-05]
["bitfinex","BTCUSD",1734882744512,4.91114035,95261.0,95260.0,0.00099717]
["bitfinex","BTCUSD",1734882744703,0.20996,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882744860,0.35996,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882745058,0.16462727,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882745270,2.14962727,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882745562,1.94062727,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882745935,0.15,95265.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882746070,0.15,95265.0,95253.0,0.08743957]
["bitfinex","BTCUSD",1734882746260,0.009,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734882746889,0.15,95265.0,95253.0,0.08743957]
["bitfinex","BTCUSD",1734882747513,0.15,95265.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882747688,0.009,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882747904,0.15,95256.0,95254.0,0.08743957]
["bitfinex","BTCUSD",1734882750169,0.159,95256.0,95254.0,0.001]
["bitfinex","BTCUSD",1734882750369,0.159,95256.0,95242.0,0.1]
["bitfinex","BTCUSD",1734882750370,0.15,95256.0,95253.0,0.08743957]
["bitfinex","BTCUSD",1734882750572,0.38354071,95256.0,95255.0,0.08743957]
["bitfinex","BTCUSD",1734882750825,0.39254071,95256.0,95255.0,0.08743957]
["bitfinex","BTCUSD",1734882751024,0.39254071,95256.0,95255.0,0.2125983]
["bitfinex","BTCUSD",1734882751291,0.39254071,95256.0,95255.0,0.08143957]
["bitfinex","BTCUSD",1734882752559,0.33696649,95256.0,95255.0,0.18274797]
["bitfinex","BTCUSD",1734882752764,0.18696649,95256.0,95255.0,0.36044797]
["bitfinex","BTCUSD",1734882752942,0.1822474,95256.0,95255.0,0.36144797]
["bitfinex","BTCUSD",1734882753182,0.1554297,95256.0,95255.0,0.36144797]
["bitfinex","BTCUSD",1734882753597,0.1554297,95256.0,95255.0,0.43959484]
["bitfinex","BTCUSD",1734882753803,0.1464297,95256.0,95255.0,0.43859484]
["bitfinex","BTCUSD",1734882754009,0.12879615,95256.0,95255.0,0.43859484]
["bitfinex","BTCUSD",1734882754209,0.09350013,95268.0,95267.0,0.18143957]
["bitfinex","BTCUSD",1734882754414,0.09350013,95268.0,95267.0,0.34288153]
["bitfinex","BTCUSD",1734882755021,0.14025019,95271.0,95267.0,0.1013084]
["bitfinex","BTCUSD",1734882755199,0.24350013,95273.0,95267.0,0.1013084]
["bitfinex","BTCUSD",1734882755520,0.24350013,95273.0,95266.0,0.03063957]
["bitfinex","BTCUSD",1734882755652,0.16467695,95272.0,95266.0,0.13194797]
["bitfinex","BTCUSD",1734882755850,0.09350013,95271.0,95266.0,0.13194797]
["bitfinex","BTCUSD",1734882756097,0.15,95269.0,95260.0,0.02463957]
["bitfinex","BTCUSD",1734882756303,0.15,95267.0,95261.0,0.1013084]
["bitfinex","BTCUSD",1734882756506,0.15,95267.0,95261.0,0.02463957]
["bitfinex","BTCUSD",1734882756726,0.16468836,95267.0,95261.0,0.02463957]
["bitfinex","BTCUSD",1734882757130,0.16468836,95267.0,95264.0,0.02463957]
["bitfinex","BTCUSD",1734882757326,0.23354071,95265.0,95264.0,0.02463957]
["bitfinex","BTCUSD",1734882757529,0.38354071,95265.0,95264.0,0.02463957]
["bitfinex","BTCUSD",1734882757915,0.15,95264.0,95261.0,0.02463957]
["bitfinex","BTCUSD",1734882758117,0.15,95264.0,95263.0,0.02463957]
["bitfinex","BTCUSD",1734882759178,0.02368836,95267.0,95264.0,0.02463957]
["bitfinex","BTCUSD",1734882760150,0.01468836,95267.0,95264.0,0.02463957]
["bitfinex","BTCUSD",1734882760977,0.01468836,95267.0,95264.0,0.01863957]
["bitfinex","BTCUSD",1734882761374,0.02368836,95267.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882761580,0.15,95265.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882761776,2.574,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734882761977,1.87356408,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734882762190,0.20556408,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734882762418,1.73356408,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734882762620,0.15,95265.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882762960,0.02368836,95267.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882763138,0.02368836,95267.0,95264.0,0.001]
["bitfinex","BTCUSD",1734882763345,0.02385976,95267.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882763593,0.01485976,95267.0,95264.0,0.01863957]
["bitfinex","BTCUSD",1734882763795,0.01485976,95267.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882763997,0.009,95265.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882764108,0.01485976,95267.0,95264.0,0.01863957]
["bitfinex","BTCUSD",1734882764538,0.02385976,95267.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882764959,0.15,95265.0,95264.0,0.01963957]
["bitfinex","BTCUSD",1734882766018,0.15,95265.0,95264.0,0.01363957]
["bitfinex","BTCUSD",1734882766221,0.38370794,95265.0,95264.0,0.01363957]
["bitfinex","BTCUSD",1734882766639,0.38370794,95265.0,95264.0,0.01263957]
["bitfinex","BTCUSD",1734882767085,0.39270794,95265.0,95264.0,0.01363957]
["bitfinex","BTCUSD",1734882767512,0.009,95265.0,95264.0,0.01363957]
["bitfinex","BTCUSD",1734882767849,0.01485976,95267.0,95264.0,0.01263957]
["bitfinex","BTCUSD",1734882768064,0.009,95265.0,95264.0,0.01363957]
["bitfinex","BTCUSD",1734882768469,0.01485976,95267.0,95264.0,0.01263957]
["bitfinex","BTCUSD",1734882768848,0.01485976,95267.0,95265.0,0.01263957]
["bitfinex","BTCUSD",1734882771233,0.02385976,95267.0,95265.0,0.00763957]
["bitfinex","BTCUSD",1734882771624,0.02385976,95267.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882771828,0.02385976,95267.0,95256.0,0.11132554]
["bitfinex","BTCUSD",1734882772035,0.15,95265.0,95256.0,0.11132554]
["bitfinex","BTCUSD",1734882772828,0.15,95265.0,95257.0,0.00104967]
["bitfinex","BTCUSD",1734882773023,0.15,95265.0,95258.0,0.1013084]
["bitfinex","BTCUSD",1734882773375,0.2336146,95259.0,95258.0,0.1013084]
["bitfinex","BTCUSD",1734882773547,0.3836146,95259.0,95258.0,0.1013084]
["bitfinex","BTCUSD",1734882773754,0.3836146,95259.0,95258.0,0.3256084]
["bitfinex","BTCUSD",1734882773961,0.3836146,95259.0,95258.0,0.40017988]
["bitfinex","BTCUSD",1734882774744,0.3836146,95259.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882774745,0.15,95258.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882775125,0.01488743,95257.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882775324,4.62896,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882775556,4.65196,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882775752,4.72241151,95256.0,95255.0,8.57e-05]
["bitfinex","BTCUSD",1734882775957,0.382962,95255.0,95234.0,0.09471556]
["bitfinex","BTCUSD",1734882776285,0.382962,95255.0,95242.0,0.09471556]
["bitfinex","BTCUSD",1734882776286,0.15,95255.0,95242.0,0.09471556]
["bitfinex","BTCUSD",1734882776452,0.15,95255.0,95243.0,0.1023582]
["bitfinex","BTCUSD",1734882777019,0.00054419,95256.0,95243.0,0.1013084]
["bitfinex","BTCUSD",1734882777471,0.18680561,95245.0,95243.0,0.1013084]
["bitfinex","BTCUSD",1734882777673,0.15,95244.0,95243.0,0.1013084]
["bitfinex","BTCUSD",1734882779547,0.157,95244.0,95243.0,0.1023084]
["bitfinex","BTCUSD",1734882781829,0.157,95244.0,95243.0,0.0963084]
["bitfinex","BTCUSD",1734882782232,0.157,95244.0,95243.0,0.19102396]
["bitfinex","BTCUSD",1734882782548,0.157,95244.0,95243.0,0.31902396]
["bitfinex","BTCUSD",1734882783153,0.007,95244.0,95243.0,0.41902396]
["bitfinex","BTCUSD",1734882783350,0.007,95244.0,95243.0,0.50292536]
["bitfinex","BTCUSD",1734882783755,0.08818631,95246.0,95245.0,0.19471556]
["bitfinex","BTCUSD",1734882783957,0.08818631,95246.0,95245.0,0.29602396]
["bitfinex","BTCUSD",1734882784321,0.08818631,95254.0,95253.0,0.09471556]
["bitfinex","BTCUSD",1734882784515,0.08818631,95254.0,95253.0,0.19602396]
["bitfinex","BTCUSD",1734882785556,0.15,95255.0,95254.0,0.09471556]
["bitfinex","BTCUSD",1734882785903,0.00054419,95256.0,95255.0,0.09471556]
["bitfinex","BTCUSD",1734882786020,0.00054419,95256.0,95255.0,0.19602396]
["bitfinex","BTCUSD",1734882786997,0.00054419,95256.0,95255.0,0.19002396]
["bitfinex","BTCUSD",1734882788921,0.00754419,95256.0,95255.0,0.19102396]
["bitfinex","BTCUSD",1734882789124,0.00771559,95256.0,95255.0,0.1023084]
["bitfinex","BTCUSD",1734882789330,0.00771559,95256.0,95255.0,0.19102396]
["bitfinex","BTCUSD",1734882789689,0.15771559,95256.0,95255.0,0.23112376]
["bitfinex","BTCUSD",1734882791027,0.29810866,95256.0,95255.0,0.22512376]
["bitfinex","BTCUSD",1734882791445,0.29810866,95256.0,95255.0,0.1364082]
["bitfinex","BTCUSD",1734882791614,0.29810866,95256.0,95255.0,0.0963084]
["bitfinex","BTCUSD",1734882791813,0.31763156,95256.0,95255.0,0.11931193]
["bitfinex","BTCUSD",1734882792018,0.31763156,95256.0,95255.0,0.03059637]
["bitfinex","BTCUSD",1734882792218,0.31763156,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882792219,0.31309209,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882792424,0.31336029,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882793023,0.02296722,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882795353,0.00771559,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882795967,0.00771559,95256.0,95255.0,0.01007653]
["bitfinex","BTCUSD",1734882796174,0.00771559,95256.0,95255.0,0.00407653]
["bitfinex","BTCUSD",1734882796380,0.00271559,95256.0,95255.0,0.1951502]
["bitfinex","BTCUSD",1734882796578,0.00271559,95256.0,95255.0,0.19002396]
["bitfinex","BTCUSD",1734882797738,0.15271559,95256.0,95255.0,0.19002396]
["bitfinex","BTCUSD",1734882798943,0.15301061,95256.0,95255.0,0.19002396]
["bitfinex","BTCUSD",1734882799300,0.15301061,95256.0,95246.0,0.08871556]
["bitfinex","BTCUSD",1734882799502,0.15317893,95256.0,95247.0,0.1013084]
["bitfinex","BTCUSD",1734882799735,0.00046334,95255.0,95247.0,0.1013084]
["bitfinex","BTCUSD",1734882800741,0.18745746,95249.0,95247.0,0.1023084]
["bitfinex","BTCUSD",1734882801062,0.15,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1734882801970,0.15,95248.0,95246.0,0.08871556]
["bitfinex","BTCUSD",1734882802170,0.15046334,95255.0,95246.0,0.1013084]
["bitfinex","BTCUSD",1734882802375,0.0001712,95248.0,95246.0,0.19002396]
["bitfinex","BTCUSD",1734882802630,0.0001712,95248.0,95246.0,0.20903493]
["bitfinex","BTCUSD",1734882803038,0.0021712,95248.0,95246.0,0.20903493]
["bitfinex","BTCUSD",1734882803880,0.0001712,95248.0,95246.0,0.20903493]
["bitfinex","BTCUSD",1734882804477,0.0001712,95248.0,95246.0,0.19002396]
["bitfinex","BTCUSD",1734882805440,0.0041712,95248.0,95246.0,0.19002396]
["bitfinex","BTCUSD",1734882806039,0.0041712,95248.0,95246.0,0.18402396]
["bitfinex","BTCUSD",1734882811032,0.0041712,95248.0,95246.0,0.17802396]
["bitfinex","BTCUSD",1734882816099,0.0041712,95248.0,95246.0,0.08880116]
["bitfinex","BTCUSD",1734882816933,0.0041712,95248.0,95247.0,0.42266742]
["bitfinex","BTCUSD",1734882816934,2e-07,95248.0,95247.0,0.42266742]
["bitfinex","BTCUSD",1734882817135,0.05556408,95274.0,95252.0,0.18871556]
["bitfinex","BTCUSD",1734882817136,0.1624177,95253.0,95252.0,0.18871556]
["bitfinex","BTCUSD",1734882817354,0.09636787,95253.0,95252.0,0.36787359]
["bitfinex","BTCUSD",1734882817555,0.09636787,95253.0,95252.0,0.36682396]
["bitfinex","BTCUSD",1734882817763,0.09636787,95253.0,95252.0,0.45098988]
["bitfinex","BTCUSD",1734882818478,0.0001714,95286.0,95255.0,0.18871556]
["bitfinex","BTCUSD",1734882818479,0.15,95260.0,95255.0,0.18871556]
["bitfinex","BTCUSD",1734882818680,0.0938595,95270.0,95255.0,0.29002396]
["bitfinex","BTCUSD",1734882818883,0.00011657,95256.0,95255.0,0.29002396]
["bitfinex","BTCUSD",1734882819914,0.00011657,95256.0,95255.0,0.1013084]
["bitfinex","BTCUSD",1734882820034,0.00111657,95256.0,95255.0,0.19002396]
["bitfinex","BTCUSD",1734882820464,0.00111657,95256.0,95255.0,0.20913132]
["bitfinex","BTCUSD",1734882821065,0.00111657,95256.0,95255.0,0.20313132]
["bitfinex","BTCUSD",1734882822063,0.00011657,95256.0,95255.0,0.11441576]
["bitfinex","BTCUSD",1734882822266,0.00011657,95256.0,95255.0,0.0953084]
["bitfinex","BTCUSD",1734882822580,0.00111657,95256.0,95255.0,0.18402396]
["bitfinex","BTCUSD",1734882822776,0.29090582,95256.0,95255.0,0.18402396]
["bitfinex","BTCUSD",1734882823010,0.29590582,95256.0,95255.0,0.0953084]
["bitfinex","BTCUSD",1734882823765,0.29590582,95256.0,95255.0,0.18402396]
["bitfinex","BTCUSD",1734882824021,0.00511657,95256.0,95255.0,0.20242636]
["bitfinex","BTCUSD",1734882825548,0.00511657,95256.0,95255.0,0.41238836]
["bitfinex","BTCUSD",1734882825903,0.00511657,95256.0,95255.0,0.20242636]
["bitfinex","BTCUSD",1734882826063,0.00511657,95256.0,95255.0,0.19642636]
["bitfinex","BTCUSD",1734882826268,0.00011657,95256.0,95255.0,0.19642636]
["bitfinex","BTCUSD",1734882826813,0.02467421,95256.0,95255.0,0.19642636]
["bitfinex","BTCUSD",1734882827668,0.02467421,95256.0,95255.0,0.10711796]
["bitfinex","BTCUSD",1734882828222,0.00511657,95256.0,95255.0,0.08871556]
["bitfinex","BTCUSD",1734882828676,0.00011657,95256.0,95255.0,0.08871556]
["bitfinex","BTCUSD",1734882829183,0.19283557,95256.0,95255.0,0.08871556]
["bitfinex","BTCUSD",1734882829531,0.34283557,95256.0,95255.0,0.08871556]
["bitfinex","BTCUSD",1734882829778,0.33783557,95256.0,95255.0,0.08871556]
["bitfinex","BTCUSD",1734882830207,0.34283557,95256.0,95255.0,0.08971556]
["bitfinex","BTCUSD",1734882830395,0.15511657,95256.0,95255.0,0.08971556]
["bitfinex","BTCUSD",1734882830738,0.00511657,95256.0,95255.0,0.08950435]
["bitfinex","BTCUSD",1734882830956,0.00511657,95256.0,95255.0,0.08350435]
["bitfinex","BTCUSD",1734882831212,0.00511657,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882831975,0.00011657,95256.0,95251.0,0.08250435]
["bitfinex","BTCUSD",1734882832147,0.00511657,95256.0,95255.0,0.00935044]
["bitfinex","BTCUSD",1734882832577,0.00011657,95256.0,95255.0,0.00835044]
["bitfinex","BTCUSD",1734882832737,0.00511657,95256.0,95255.0,0.00935044]
["bitfinex","BTCUSD",1734882833811,0.00511657,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1734882834239,0.00511657,95256.0,95255.0,0.30821275]
["bitfinex","BTCUSD",1734882834372,0.38981374,95256.0,95255.0,0.30821275]
["bitfinex","BTCUSD",1734882835205,0.23481374,95256.0,95255.0,0.40721275]
["bitfinex","BTCUSD",1734882835389,0.23981374,95256.0,95255.0,0.48992772]
["bitfinex","BTCUSD",1734882835790,0.00011657,95256.0,95255.0,0.48992772]
["bitfinex","BTCUSD",1734882835993,0.00011657,95256.0,95255.0,0.48392772]
["bitfinex","BTCUSD",1734882836197,0.00411657,95256.0,95255.0,0.48392772]
["bitfinex","BTCUSD",1734882836428,0.00011657,95256.0,95255.0,0.48392772]
["bitfinex","BTCUSD",1734882836825,0.00011657,95256.0,95255.0,0.48592772]
["bitfinex","BTCUSD",1734882839533,0.00011657,95256.0,95255.0,0.50731206]
["bitfinex","BTCUSD",1734882839747,0.00011657,95256.0,95255.0,0.50739766]
["bitfinex","BTCUSD",1734882841627,0.00011657,95256.0,95255.0,0.37948269]
["bitfinex","BTCUSD",1734882841826,0.00011657,95256.0,95255.0,0.17389835]
["bitfinex","BTCUSD",1734882842231,0.00011657,95256.0,95255.0,0.27494786]
["bitfinex","BTCUSD",1734882842428,0.00011657,95256.0,95255.0,0.17389835]
["bitfinex","BTCUSD",1734882842606,0.00011657,95256.0,95255.0,0.0020856]
["bitfinex","BTCUSD",1734882843581,0.00011657,95256.0,95255.0,0.07858995]
["bitfinex","BTCUSD",1734882843786,0.00011657,95256.0,95255.0,8.56e-05]
["bitfinex","BTCUSD",1734882843983,0.00111657,95256.0,95255.0,8.56e-05]
["bitfinex","BTCUSD",1734882844493,0.15011657,95256.0,95255.0,8.56e-05]
["bitfinex","BTCUSD",1734882845048,0.15011657,95256.0,95255.0,0.0077446]
["bitfinex","BTCUSD",1734882845738,0.15011657,95256.0,95255.0,8.56e-05]
["bitfinex","BTCUSD",1734882845739,0.00011657,95256.0,95255.0,8.56e-05]
["bitfinex","BTCUSD",1734882846154,0.00111657,95256.0,95252.0,0.07058995]
["bitfinex","BTCUSD",1734882846970,0.00011657,95256.0,95252.0,0.07058995]
["bitfinex","BTCUSD",1734882847084,0.00411657,95256.0,95252.0,0.07058995]
["bitfinex","BTCUSD",1734882847487,0.15,95254.0,95253.0,0.00104969]
["bitfinex","BTCUSD",1734882847710,0.15,95254.0,95253.0,0.07776247]
["bitfinex","BTCUSD",1734882848726,0.33767599,95254.0,95253.0,0.07776247]
["bitfinex","BTCUSD",1734882849122,0.18767599,95254.0,95253.0,0.25642056]
["bitfinex","BTCUSD",1734882849348,0.18767599,95254.0,95253.0,0.40197087]
["bitfinex","BTCUSD",1734882850321,0.005,95254.0,95253.0,0.40197087]
["bitfinex","BTCUSD",1734882850527,0.33767599,95255.0,95254.0,0.38055395]
["bitfinex","BTCUSD",1734882850683,0.33767599,95255.0,95254.0,0.58317075]
["bitfinex","BTCUSD",1734882851113,0.33767599,95255.0,95254.0,0.57717075]
["bitfinex","BTCUSD",1734882851511,0.15,95255.0,95254.0,0.57717075]
["bitfinex","BTCUSD",1734882852123,0.00011657,95256.0,95255.0,0.16458995]
["bitfinex","BTCUSD",1734882852324,0.00011657,95256.0,95255.0,0.26694787]
["bitfinex","BTCUSD",1734882852670,0.00011657,95256.0,95255.0,0.36720675]
["bitfinex","BTCUSD",1734882854356,0.00011657,95256.0,95255.0,0.36820675]
["bitfinex","BTCUSD",1734882855279,0.00011657,95256.0,95255.0,0.38905993]
["bitfinex","BTCUSD",1734882856125,0.00011657,95256.0,95255.0,0.38305993]
["bitfinex","BTCUSD",1734882856539,0.00011657,95256.0,95255.0,0.38205993]
["bitfinex","BTCUSD",1734882856860,0.00011657,95256.0,95255.0,0.38405993]
["bitfinex","BTCUSD",1734882860693,5.7e-07,95256.0,95255.0,0.45965993]
["bitfinex","BTCUSD",1734882861033,5.7e-07,95256.0,95255.0,0.45365993]
["bitfinex","BTCUSD",1734882861613,5.7e-07,95256.0,95255.0,0.27475153]
["bitfinex","BTCUSD",1734882861743,5.7e-07,95256.0,95255.0,0.21016158]
["bitfinex","BTCUSD",1734882861945,5.7e-07,95256.0,95255.0,0.19575153]
["bitfinex","BTCUSD",1734882862140,5.7e-07,95256.0,95255.0,0.26394785]
["bitfinex","BTCUSD",1734882862431,5.7e-07,95256.0,95255.0,0.26289835]
["bitfinex","BTCUSD",1734882862606,5.7e-07,95256.0,95255.0,0.17489835]
["bitfinex","BTCUSD",1734882863167,5.7e-07,95256.0,95255.0,0.17498395]
["bitfinex","BTCUSD",1734882863368,5.7e-07,95256.0,95255.0,0.16598395]
["bitfinex","BTCUSD",1734882863575,5.7e-07,95256.0,95255.0,0.16903359]
["bitfinex","BTCUSD",1734882864141,5.7e-07,95256.0,95255.0,0.25503359]
["bitfinex","BTCUSD",1734882864342,5.7e-07,95256.0,95255.0,0.33214476]
["bitfinex","BTCUSD",1734882865086,5.7e-07,95256.0,95255.0,0.33114476]
["bitfinex","BTCUSD",1734882865962,5.7e-07,95256.0,95255.0,0.32514476]
["bitfinex","BTCUSD",1734882867788,5.7e-07,95256.0,95255.0,0.32714476]
["bitfinex","BTCUSD",1734882867991,5.7e-07,95256.0,95255.0,0.32514476]
["bitfinex","BTCUSD",1734882868373,5.7e-07,95256.0,95255.0,0.33214476]
["bitfinex","BTCUSD",1734882868815,5.7e-07,95256.0,95255.0,0.41434476]
["bitfinex","BTCUSD",1734882869821,5.7e-07,95256.0,95255.0,0.47924476]
["bitfinex","BTCUSD",1734882870241,5.7e-07,95256.0,95255.0,0.48824476]
["bitfinex","BTCUSD",1734882870392,5.7e-07,95256.0,95255.0,0.47924476]
["bitfinex","BTCUSD",1734882871164,5.7e-07,95256.0,95255.0,0.48824476]
["bitfinex","BTCUSD",1734882873048,0.24387992,95302.0,95285.0,0.36248595]
["bitfinex","BTCUSD",1734882873244,0.00023994,95286.0,95285.0,0.54202365]
["bitfinex","BTCUSD",1734882873616,0.00023994,95286.0,95285.0,0.62422365]
["bitfinex","BTCUSD",1734882875480,0.00023994,95286.0,95285.0,0.62922365]
["bitfinex","BTCUSD",1734882875807,0.00023994,95286.0,95285.0,0.62422365]
["bitfinex","BTCUSD",1734882875919,0.00023994,95286.0,95285.0,0.63873107]
["bitfinex","BTCUSD",1734882876239,0.00023994,95286.0,95285.0,0.64473107]
["bitfinex","BTCUSD",1734882879470,0.00023994,95286.0,95285.0,0.63873107]
["bitfinex","BTCUSD",1734882879874,0.00023994,95286.0,95285.0,0.64373107]
["bitfinex","BTCUSD",1734882880184,0.15,95326.0,95322.0,0.05858995]
["bitfinex","BTCUSD",1734882880390,0.00016328,95324.0,95323.0,0.4646183]
["bitfinex","BTCUSD",1734882880612,0.00016328,95324.0,95323.0,0.46356935]
["bitfinex","BTCUSD",1734882881030,0.00016328,95324.0,95323.0,0.45756935]
["bitfinex","BTCUSD",1734882882084,0.14081988,95328.0,95323.0,0.45756935]
["bitfinex","BTCUSD",1734882882085,0.09405132,95346.0,95339.0,0.35636695]
["bitfinex","BTCUSD",1734882882401,0.09405132,95346.0,95339.0,0.45767535]
["bitfinex","BTCUSD",1734882882926,0.00023973,95340.0,95339.0,0.45767535]
["bitfinex","BTCUSD",1734882883126,0.00023973,95340.0,95339.0,0.54539978]
["bitfinex","BTCUSD",1734882884352,0.00023973,95340.0,95339.0,0.56623433]
["bitfinex","BTCUSD",1734882886110,0.00023973,95340.0,95339.0,0.56023433]
["bitfinex","BTCUSD",1734882886540,0.00023973,95340.0,95339.0,0.56823433]
["bitfinex","BTCUSD",1734882887477,0.00023973,95340.0,95339.0,0.56023433]
["bitfinex","BTCUSD",1734882888227,0.00023973,95340.0,95339.0,0.63633433]
["bitfinex","BTCUSD",1734882888756,0.00023973,95340.0,95339.0,0.65933433]
["bitfinex","BTCUSD",1734882888954,7.3e-07,95340.0,95339.0,0.66733433]
["bitfinex","BTCUSD",1734882889153,7.3e-07,95340.0,95339.0,0.65933433]
["bitfinex","BTCUSD",1734882889555,7.3e-07,95340.0,95339.0,0.66833433]
["bitfinex","BTCUSD",1734882894344,9.3e-07,95344.0,95343.0,0.14058995]
["bitfinex","BTCUSD",1734882894554,9.3e-07,95344.0,95343.0,0.3330582]
["bitfinex","BTCUSD",1734882894753,9.3e-07,95344.0,95343.0,0.33200988]
["bitfinex","BTCUSD",1734882895739,3.3e-07,95346.0,95345.0,0.14058995]
["bitfinex","BTCUSD",1734882895968,3.3e-07,95346.0,95345.0,0.24294667]
["bitfinex","BTCUSD",1734882896141,3.3e-07,95346.0,95345.0,0.24189835]
["bitfinex","BTCUSD",1734882896340,3.3e-07,95346.0,95345.0,0.34320675]
["bitfinex","BTCUSD",1734882897312,3.3e-07,95346.0,95345.0,0.35220675]
["bitfinex","BTCUSD",1734882898096,0.00850429,95359.0,95358.0,0.35032495]
["bitfinex","BTCUSD",1734882898295,0.00054401,95359.0,95358.0,0.45163335]
["bitfinex","BTCUSD",1734882899201,0.00054401,95359.0,95358.0,0.46063335]
["bitfinex","BTCUSD",1734882899484,0.00054401,95359.0,95358.0,0.54864549]
["bitfinex","BTCUSD",1734882900291,0.00054401,95359.0,95358.0,0.46064549]
["bitfinex","BTCUSD",1734882900481,0.07874401,95359.0,95358.0,0.40805554]
["bitfinex","BTCUSD",1734882900654,0.07874401,95359.0,95358.0,0.25091049]
["bitfinex","BTCUSD",1734882900873,0.07874401,95359.0,95358.0,0.16289835]
["bitfinex","BTCUSD",1734882901035,0.07874401,95359.0,95358.0,0.25089835]
["bitfinex","BTCUSD",1734882901911,0.07874401,95359.0,95358.0,0.24489835]
["bitfinex","BTCUSD",1734882902212,0.07874401,95359.0,95358.0,0.15689835]
["bitfinex","BTCUSD",1734882902503,0.07874401,95359.0,95358.0,0.14789835]
["bitfinex","BTCUSD",1734882902806,0.07874401,95359.0,95358.0,0.20156754]
["bitfinex","BTCUSD",1734882903200,0.07874401,95359.0,95358.0,0.19256754]
["bitfinex","BTCUSD",1734882903430,0.07974401,95359.0,95358.0,0.19256754]
["bitfinex","BTCUSD",1734882905196,0.07874401,95359.0,95358.0,0.19256754]
["bitfinex","BTCUSD",1734882905775,0.07974401,95359.0,95358.0,0.19256754]
["bitfinex","BTCUSD",1734882905947,0.07874401,95359.0,95358.0,0.19256754]
["bitfinex","BTCUSD",1734882906184,0.07974401,95359.0,95358.0,0.18656754]
["bitfinex","BTCUSD",1734882909311,0.07974401,95359.0,95358.0,0.14189835]
["bitfinex","BTCUSD",1734882910677,0.07974401,95359.0,95358.0,0.0762577]
["bitfinex","BTCUSD",1734882910863,0.09929375,95359.0,95358.0,0.0762577]
["bitfinex","BTCUSD",1734882911041,0.09929375,95359.0,95358.0,0.0703432]
["bitfinex","BTCUSD",1734882911565,0.09946475,95359.0,95358.0,0.0703432]
["bitfinex","BTCUSD",1734882911720,0.07991501,95359.0,95358.0,0.0703432]
["bitfinex","BTCUSD",1734882912186,0.07991501,95359.0,95358.0,0.08839884]
["bitfinex","BTCUSD",1734882914630,0.28964801,95359.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1734882914827,0.44102656,95359.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1734882915263,0.23129356,95359.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1734882915568,0.22891501,95359.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1734882915899,0.07991501,95359.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1734882916116,0.07991501,95359.0,95350.0,0.04772403]
["bitfinex","BTCUSD",1734882916317,0.07991501,95359.0,95351.0,0.0135724]
["bitfinex","BTCUSD",1734882917539,0.07891501,95359.0,95351.0,0.0135724]
["bitfinex","BTCUSD",1734882917890,0.209735,95358.0,95351.0,0.0135724]
["bitfinex","BTCUSD",1734882918084,0.15,95357.0,95351.0,0.0135724]
["bitfinex","BTCUSD",1734882919034,0.20974,95356.0,95351.0,0.0135724]
["bitfinex","BTCUSD",1734882919240,0.15,95355.0,95350.0,0.04667545]
["bitfinex","BTCUSD",1734882919651,0.15,95355.0,95349.0,0.04667545]
["bitfinex","BTCUSD",1734882920270,0.0796,95354.0,95341.0,0.00104859]
["bitfinex","BTCUSD",1734882920479,0.15,95355.0,95339.0,0.04676095]
["bitfinex","BTCUSD",1734882920480,0.046,95345.0,95339.0,0.04676095]
["bitfinex","BTCUSD",1734882920682,0.196,95345.0,95339.0,0.04676095]
["bitfinex","BTCUSD",1734882921124,0.196,95345.0,95339.0,0.04076095]
["bitfinex","BTCUSD",1734882921444,0.196,95345.0,95342.0,0.088]
["bitfinex","BTCUSD",1734882921579,0.196,95345.0,95343.0,0.01287609]
["bitfinex","BTCUSD",1734882921983,0.196,95345.0,95328.0,0.2098]
["bitfinex","BTCUSD",1734882921984,0.18767599,95358.0,95357.0,0.12876095]
["bitfinex","BTCUSD",1734882922163,0.18767599,95358.0,95357.0,0.43980735]
["bitfinex","BTCUSD",1734882922387,0.18767599,95358.0,95357.0,0.48378809]
["bitfinex","BTCUSD",1734882923093,0.26727599,95358.0,95357.0,0.39578809]
["bitfinex","BTCUSD",1734882923294,0.18767599,95358.0,95357.0,0.48378809]
["bitfinex","BTCUSD",1734882923590,0.18967599,95358.0,95357.0,0.48378809]
["bitfinex","BTCUSD",1734882923795,0.0001714,95367.0,95358.0,0.12876095]
["bitfinex","BTCUSD",1734882923922,0.0001714,95367.0,95358.0,0.32144536]
["bitfinex","BTCUSD",1734882924128,0.0001714,95367.0,95358.0,0.32039696]
["bitfinex","BTCUSD",1734882924533,0.0001714,95367.0,95358.0,0.09032761]
["bitfinex","BTCUSD",1734882924758,0.001,95358.0,95357.0,0.04398074]
["bitfinex","BTCUSD",1734882924932,0.001,95358.0,95350.0,8.55e-05]
["bitfinex","BTCUSD",1734882925123,0.0461,95357.0,95350.0,0.04084645]
["bitfinex","BTCUSD",1734882925322,0.15,95355.0,95350.0,8.55e-05]
["bitfinex","BTCUSD",1734882925560,0.209744,95354.0,95350.0,8.55e-05]
["bitfinex","BTCUSD",1734882925737,0.209749,95352.0,95350.0,8.55e-05]
["bitfinex","BTCUSD",1734882925968,0.2302,95351.0,95339.0,0.03484645]
["bitfinex","BTCUSD",1734882926134,0.15,95349.0,95339.0,0.13615485]
["bitfinex","BTCUSD",1734882926334,0.209757,95348.0,95340.0,0.01361549]
["bitfinex","BTCUSD",1734882926533,0.01402497,95348.0,95340.0,0.01361549]
["bitfinex","BTCUSD",1734882926755,0.01402497,95348.0,95339.0,0.03484645]
["bitfinex","BTCUSD",1734882926952,0.01402497,95348.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734882927225,0.0195619,95347.0,95336.0,0.1488617]
["bitfinex","BTCUSD",1734882927444,0.0195619,95347.0,95337.0,0.088]
["bitfinex","BTCUSD",1734882927652,0.0802,95346.0,95336.0,0.0475533]
["bitfinex","BTCUSD",1734882927859,0.0802,95346.0,95330.0,0.03484645]
["bitfinex","BTCUSD",1734882927860,0.0936212,95342.0,95340.0,0.088]
["bitfinex","BTCUSD",1734882928996,0.1404318,95345.0,95340.0,0.088]
["bitfinex","BTCUSD",1734882928997,0.18767599,95343.0,95340.0,0.088]
["bitfinex","BTCUSD",1734882929313,0.15,95342.0,95340.0,0.088]
["bitfinex","BTCUSD",1734882930330,0.29073291,95342.0,95340.0,0.088]
["bitfinex","BTCUSD",1734882931105,0.29373291,95342.0,95340.0,0.082]
["bitfinex","BTCUSD",1734882931308,0.29373291,95342.0,95341.0,0.01178952]
["bitfinex","BTCUSD",1734882932498,0.29073291,95342.0,95341.0,0.01178952]
["bitfinex","BTCUSD",1734882932647,0.29073291,95342.0,95341.0,0.09378952]
["bitfinex","BTCUSD",1734882932860,0.09379839,95344.0,95341.0,0.09378952]
["bitfinex","BTCUSD",1734882933251,0.09379839,95344.0,95343.0,0.11684645]
["bitfinex","BTCUSD",1734882933446,0.09379839,95344.0,95343.0,0.24230278]
["bitfinex","BTCUSD",1734882933663,0.09379839,95344.0,95343.0,0.24125416]
["bitfinex","BTCUSD",1734882934073,0.09379839,95348.0,95347.0,0.11684645]
["bitfinex","BTCUSD",1734882934279,0.09379839,95348.0,95347.0,0.21920344]
["bitfinex","BTCUSD",1734882934497,0.09379839,95348.0,95347.0,0.28552613]
["bitfinex","BTCUSD",1734882935422,0.0001712,95361.0,95358.0,0.11684645]
["bitfinex","BTCUSD",1734882935624,0.0001712,95361.0,95358.0,0.21815485]
["bitfinex","BTCUSD",1734882936170,0.0001712,95361.0,95358.0,0.21215485]
["bitfinex","BTCUSD",1734882937796,0.0001712,95361.0,95358.0,0.42188985]
["bitfinex","BTCUSD",1734882937993,0.0001712,95361.0,95358.0,0.51081824]
["bitfinex","BTCUSD",1734882938216,0.0001712,95361.0,95358.0,0.58871824]
["bitfinex","BTCUSD",1734882938556,0.00171501,95359.0,95358.0,0.58871824]
["bitfinex","BTCUSD",1734882938887,0.00071501,95359.0,95358.0,0.58871824]
["bitfinex","BTCUSD",1734882939089,0.00071501,95359.0,95358.0,0.60984694]
["bitfinex","BTCUSD",1734882939742,0.00071501,95359.0,95358.0,0.61384694]
["bitfinex","BTCUSD",1734882941043,0.00071501,95359.0,95358.0,0.60784694]
["bitfinex","BTCUSD",1734882942472,0.00071501,95359.0,95358.0,0.60384694]
["bitfinex","BTCUSD",1734882942826,0.00071501,95359.0,95358.0,0.61284694]
["bitfinex","BTCUSD",1734882943024,0.00071501,95359.0,95358.0,0.60384694]
["bitfinex","BTCUSD",1734882943252,0.09396959,95382.0,95368.0,0.10484645]
["bitfinex","BTCUSD",1734882943253,1e-08,95369.0,95368.0,0.10484645]
["bitfinex","BTCUSD",1734882943451,0.00010835,95369.0,95368.0,0.2596312]
["bitfinex","BTCUSD",1734882943691,0.00010835,95369.0,95368.0,0.258583]
["bitfinex","BTCUSD",1734882943891,0.00010835,95369.0,95368.0,0.382883]
["bitfinex","BTCUSD",1734882944654,0.00010835,95369.0,95368.0,0.927383]
["bitfinex","BTCUSD",1734882945180,0.00010835,95369.0,95368.0,0.950383]
["bitfinex","BTCUSD",1734882946365,0.00010835,95369.0,95368.0,0.959383]
["bitfinex","BTCUSD",1734882946570,0.00010835,95369.0,95368.0,0.950383]
["bitfinex","BTCUSD",1734882948128,0.00010835,95369.0,95368.0,0.959383]
["bitfinex","BTCUSD",1734882949032,0.00010835,95369.0,95368.0,1.070083]
["bitfinex","BTCUSD",1734882949208,3.5e-07,95369.0,95368.0,1.070083]
["bitfinex","BTCUSD",1734882949655,0.0001712,95382.0,95368.0,1.070083]
["bitfinex","BTCUSD",1734882949656,0.0001712,95382.0,95381.0,0.10484645]
["bitfinex","BTCUSD",1734882949871,0.09396959,95420.0,95419.0,0.31444745]
["bitfinex","BTCUSD",1734882950076,0.09413274,95420.0,95419.0,0.41575585]
["bitfinex","BTCUSD",1734882950283,0.00033435,95420.0,95419.0,0.41575585]
["bitfinex","BTCUSD",1734882951042,0.00033435,95420.0,95419.0,0.40975585]
["bitfinex","BTCUSD",1734882951940,0.09379839,95457.0,95435.0,0.09884645]
["bitfinex","BTCUSD",1734882952110,0.09379839,95457.0,95435.0,0.25300147]
["bitfinex","BTCUSD",1734882952327,0.09379839,95457.0,95435.0,0.2519539]
["bitfinex","BTCUSD",1734882952968,0.09379839,95457.0,95435.0,0.20015485]
["bitfinex","BTCUSD",1734882953168,0.209513,95460.0,95435.0,0.20015485]
["bitfinex","BTCUSD",1734882953367,0.15,95451.0,95435.0,0.20120242]
["bitfinex","BTCUSD",1734882953869,0.2319,95451.0,95435.0,0.20120242]
["bitfinex","BTCUSD",1734882955028,0.2319,95451.0,95435.0,0.22198154]
["bitfinex","BTCUSD",1734882955229,0.2319,95451.0,95435.0,0.22093397]
["bitfinex","BTCUSD",1734882956031,0.2319,95451.0,95435.0,0.21493397]
["bitfinex","BTCUSD",1734882956386,0.2319,95451.0,95435.0,0.27834197]
["bitfinex","BTCUSD",1734882957860,0.0819,95463.0,95462.0,0.076]
["bitfinex","BTCUSD",1734882958057,0.00062944,95465.0,95464.0,0.076]
["bitfinex","BTCUSD",1734882958263,0.00062944,95465.0,95464.0,0.17835574]
["bitfinex","BTCUSD",1734882959263,0.00062944,95465.0,95464.0,0.17935574]
["bitfinex","BTCUSD",1734882959466,0.00062944,95465.0,95464.0,0.19520219]
["bitfinex","BTCUSD",1734882960485,0.00062944,95465.0,95464.0,0.21644771]
["bitfinex","BTCUSD",1734882960676,0.00062944,95465.0,95464.0,0.25892481]
["bitfinex","BTCUSD",1734882961854,0.00062944,95465.0,95464.0,0.25292481]
["bitfinex","BTCUSD",1734882962114,0.00062944,95465.0,95464.0,0.25492481]
["bitfinex","BTCUSD",1734882962613,0.00062944,95465.0,95464.0,0.25292481]
["bitfinex","BTCUSD",1734882962800,0.00062944,95465.0,95464.0,0.25592481]
["bitfinex","BTCUSD",1734882963679,0.00062944,95465.0,95464.0,0.25292481]
["bitfinex","BTCUSD",1734882964084,0.00062944,95465.0,95464.0,0.17692481]
["bitfinex","BTCUSD",1734882964285,0.00062944,95465.0,95464.0,0.17797185]
["bitfinex","BTCUSD",1734882964485,0.00062944,95465.0,95464.0,0.25397185]
["bitfinex","BTCUSD",1734882964719,0.00062944,95465.0,95464.0,0.23607836]
["bitfinex","BTCUSD",1734882964920,0.00062944,95465.0,95464.0,0.25292481]
["bitfinex","BTCUSD",1734882965509,0.00062944,95465.0,95464.0,0.26192481]
["bitfinex","BTCUSD",1734882965726,0.00062944,95465.0,95464.0,0.25292481]
["bitfinex","BTCUSD",1734882966094,0.00062944,95465.0,95464.0,0.24992481]
["bitfinex","BTCUSD",1734882966489,0.0766,95493.0,95487.0,0.076]
["bitfinex","BTCUSD",1734882966704,0.07676308,95493.0,95488.0,0.0076]
["bitfinex","BTCUSD",1734882970013,0.07684858,95493.0,95488.0,0.0076]
["bitfinex","BTCUSD",1734882970848,0.00024858,95493.0,95492.0,0.076]
["bitfinex","BTCUSD",1734882971124,0.00024858,95493.0,95492.0,0.1713084]
["bitfinex","BTCUSD",1734882971329,0.00024858,95493.0,95492.0,0.18930394]
["bitfinex","BTCUSD",1734882971573,0.00024858,95493.0,95492.0,0.19035098]
["bitfinex","BTCUSD",1734882971775,1e-08,95493.0,95492.0,0.20719743]
["bitfinex","BTCUSD",1734882971901,0.0766,95515.0,95509.0,0.07]
["bitfinex","BTCUSD",1734882972103,0.0766,95515.0,95509.0,0.1713084]
["bitfinex","BTCUSD",1734882972319,0.0766,95515.0,95509.0,0.18843924]
["bitfinex","BTCUSD",1734882973331,0.0766,95515.0,95509.0,0.18943924]
["bitfinex","BTCUSD",1734882974134,0.0766,95515.0,95509.0,0.19048611]
["bitfinex","BTCUSD",1734882974803,0.0766,95515.0,95509.0,0.18943924]
["bitfinex","BTCUSD",1734882975191,0.0766,95515.0,95509.0,0.18843924]
["bitfinex","BTCUSD",1734882975721,0.015,95525.0,95509.0,0.19048612]
["bitfinex","BTCUSD",1734882976010,0.165,95525.0,95509.0,0.19048612]
["bitfinex","BTCUSD",1734882976231,0.165,95525.0,95509.0,0.18448612]
["bitfinex","BTCUSD",1734882976372,0.165,95525.0,95509.0,0.18348612]
["bitfinex","BTCUSD",1734882977106,0.015,95525.0,95509.0,0.18348612]
["bitfinex","BTCUSD",1734882978300,0.015,95525.0,95509.0,0.18448612]
["bitfinex","BTCUSD",1734882978687,0.015,95525.0,95524.0,0.07]
["bitfinex","BTCUSD",1734882978902,0.01516292,95525.0,95524.0,0.1713084]
["bitfinex","BTCUSD",1734882979111,0.01516292,95525.0,95524.0,0.17235502]
["bitfinex","BTCUSD",1734882979542,0.00067824,95525.0,95524.0,0.17235502]
["bitfinex","BTCUSD",1734882981128,0.00067824,95525.0,95524.0,0.16635502]
["bitfinex","BTCUSD",1734882981934,0.00076374,95525.0,95524.0,0.16635502]
["bitfinex","BTCUSD",1734882982143,0.00076374,95525.0,95524.0,0.16835502]
["bitfinex","BTCUSD",1734882982476,0.00076374,95525.0,95524.0,0.18984799]
["bitfinex","BTCUSD",1734882982780,0.00076374,95525.0,95524.0,0.21051743]
["bitfinex","BTCUSD",1734882983065,0.00076374,95525.0,95524.0,0.20947081]
["bitfinex","BTCUSD",1734882983513,0.00076374,95525.0,95524.0,0.02266944]
["bitfinex","BTCUSD",1734882983713,0.39921729,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1734882983882,0.023,95513.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882984107,0.08315355,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882984307,0.25615355,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882984582,0.173,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882985149,0.25615355,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882985371,0.23315355,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882985553,0.44255555,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882985757,0.44255555,95510.0,95509.0,0.001171]
["bitfinex","BTCUSD",1734882985958,0.46555555,95510.0,95509.0,0.000171]
["bitfinex","BTCUSD",1734882986165,0.15,95504.0,95488.0,0.05800388]
["bitfinex","BTCUSD",1734882986382,0.15,95502.0,95489.0,0.10710879]
["bitfinex","BTCUSD",1734882986575,0.15,95502.0,95489.0,0.16511267]
["bitfinex","BTCUSD",1734882987620,0.15,95504.0,95489.0,0.16511267]
["bitfinex","BTCUSD",1734882988131,0.15,95502.0,95489.0,0.10710879]
["bitfinex","BTCUSD",1734882988433,0.209426,95499.0,95489.0,0.00580039]
["bitfinex","BTCUSD",1734882988590,0.1976,95498.0,95489.0,0.001]
["bitfinex","BTCUSD",1734882988785,0.23315355,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1734882988990,0.08315355,95488.0,95466.0,0.05800388]
["bitfinex","BTCUSD",1734882989215,0.15,95486.0,95473.0,0.05800388]
["bitfinex","BTCUSD",1734882989543,0.15,95486.0,95473.0,0.15931228]
["bitfinex","BTCUSD",1734882989745,0.15,95486.0,95474.0,0.01603595]
["bitfinex","BTCUSD",1734882990172,0.15,95486.0,95474.0,0.01619903]
["bitfinex","BTCUSD",1734882990895,0.08515355,95490.0,95474.0,0.01619903]
["bitfinex","BTCUSD",1734882991107,0.08315355,95489.0,95474.0,0.01019903]
["bitfinex","BTCUSD",1734882991308,0.08315355,95490.0,95474.0,0.01019903]
["bitfinex","BTCUSD",1734882991519,0.359441,95493.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882991520,0.44259455,95493.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882991691,0.002,95486.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882992094,0.359441,95493.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882992302,0.002,95489.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882992700,0.25141912,95501.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882992701,0.15,95496.0,95475.0,0.11941148]
["bitfinex","BTCUSD",1734882993019,0.29257655,95501.0,95476.0,0.01876144]
["bitfinex","BTCUSD",1734882993020,0.002,95486.0,95476.0,0.01876144]
["bitfinex","BTCUSD",1734882993202,0.29111,95506.0,95477.0,0.16035941]
["bitfinex","BTCUSD",1734882993377,0.0817,95506.0,95484.0,0.05800388]
["bitfinex","BTCUSD",1734882993576,0.0817,95506.0,95485.0,0.10235546]
["bitfinex","BTCUSD",1734882993815,0.0817,95506.0,95486.0,0.05800388]
["bitfinex","BTCUSD",1734882993972,0.0817,95506.0,95487.0,0.12007599]
["bitfinex","BTCUSD",1734882994165,0.14073291,95510.0,95487.0,0.12007599]
["bitfinex","BTCUSD",1734882994574,0.15,95509.0,95487.0,0.12007599]
["bitfinex","BTCUSD",1734882994769,0.15,95509.0,95492.0,0.02054655]
["bitfinex","BTCUSD",1734882994997,0.1976,95511.0,95493.0,0.10235539]
["bitfinex","BTCUSD",1734882995209,0.15,95511.0,95493.0,0.10235539]
["bitfinex","BTCUSD",1734882995404,0.15,95511.0,95494.0,0.01986264]
["bitfinex","BTCUSD",1734882995605,0.15,95511.0,95495.0,0.10235538]
["bitfinex","BTCUSD",1734882995905,0.002,95507.0,95495.0,0.10235538]
["bitfinex","BTCUSD",1734882996139,0.002,95507.0,95495.0,0.09635538]
["bitfinex","BTCUSD",1734882996330,0.002,95507.0,95496.0,0.00104698]
["bitfinex","BTCUSD",1734882996533,0.23315355,95512.0,95497.0,0.12088994]
["bitfinex","BTCUSD",1734882996757,0.09379839,95513.0,95497.0,0.12193691]
["bitfinex","BTCUSD",1734882997065,0.09379839,95513.0,95502.0,0.05800388]
["bitfinex","BTCUSD",1734882997273,0.09379839,95513.0,95503.0,0.1023553]
["bitfinex","BTCUSD",1734882997810,0.09379839,95519.0,95503.0,0.1023553]
["bitfinex","BTCUSD",1734882997982,0.09379839,95519.0,95504.0,0.01799407]
["bitfinex","BTCUSD",1734882998247,0.09379839,95519.0,95505.0,0.10235527]
["bitfinex","BTCUSD",1734882998443,0.002,95511.0,95505.0,0.10235527]
["bitfinex","BTCUSD",1734882998844,0.09379839,95519.0,95505.0,0.10235527]
["bitfinex","BTCUSD",1734882999046,0.002,95519.0,95505.0,0.10235527]
["bitfinex","BTCUSD",1734882999249,0.002,95519.0,95506.0,0.01793532]
["bitfinex","BTCUSD",1734882999452,0.09388389,95525.0,95507.0,0.10235524]
["bitfinex","BTCUSD",1734882999609,0.09404681,95525.0,95510.0,0.01684645]
["bitfinex","BTCUSD",1734882999809,0.09404681,95525.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734883000036,0.09404681,95525.0,95512.0,0.05905064]
["bitfinex","BTCUSD",1734883000244,0.09404681,95525.0,95517.0,0.05800388]
["bitfinex","BTCUSD",1734883000437,0.002,95519.0,95518.0,0.1173443]
["bitfinex","BTCUSD",1734883000795,0.002,95519.0,95518.0,0.17534818]
["bitfinex","BTCUSD",1734883000999,0.002,95519.0,95518.0,0.16934818]
["bitfinex","BTCUSD",1734883001879,0.00024842,95525.0,95519.0,0.05800388]
["bitfinex","BTCUSD",1734883002195,0.00224842,95525.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734883002398,0.00024842,95525.0,95521.0,0.01763949]
["bitfinex","BTCUSD",1734883002523,0.00024842,95525.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734883003225,0.00024842,95525.0,95523.0,0.00104666]
["bitfinex","BTCUSD",1734883003433,0.00024842,95525.0,95521.0,0.01763949]
["bitfinex","BTCUSD",1734883003633,0.15024842,95525.0,95502.0,0.00104679]
["bitfinex","BTCUSD",1734883003832,0.15024842,95525.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734883004181,0.15024842,95525.0,95509.0,0.02050707]
["bitfinex","BTCUSD",1734883004481,0.15024842,95525.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734883004688,0.00024842,95525.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734883004913,0.00024842,95525.0,95511.0,0.01808662]
["bitfinex","BTCUSD",1734883005076,0.00024842,95525.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734883005277,0.09404681,95525.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734883005680,0.09604681,95525.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734883005881,0.09404681,95525.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734883006123,0.09404681,95525.0,95513.0,0.0059395]
["bitfinex","BTCUSD",1734883006124,0.15,95518.0,95513.0,0.0059395]
["bitfinex","BTCUSD",1734883006328,0.15,95518.0,95512.0,0.001]
["bitfinex","BTCUSD",1734883006329,0.08315355,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1734883006738,0.15,95509.0,95491.0,0.07911909]
["bitfinex","BTCUSD",1734883006934,0.15,95509.0,95492.0,0.10235539]
["bitfinex","BTCUSD",1734883007823,0.15,95517.0,95492.0,0.10235539]
["bitfinex","BTCUSD",1734883008020,0.09379839,95505.0,95492.0,0.10235539]
["bitfinex","BTCUSD",1734883008242,0.09379839,95505.0,95493.0,0.01814745]
["bitfinex","BTCUSD",1734883008452,0.09379839,95505.0,95494.0,0.1013084]
["bitfinex","BTCUSD",1734883009400,0.15,95503.0,95494.0,0.1013084]
["bitfinex","BTCUSD",1734883010553,0.09379839,95504.0,95494.0,0.1013084]
["bitfinex","BTCUSD",1734883010950,0.09379839,95501.0,95494.0,0.1013084]
["bitfinex","BTCUSD",1734883011104,0.09379839,95501.0,95495.0,0.01995423]
["bitfinex","BTCUSD",1734883011306,0.09379839,95501.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734883011506,0.09379839,95501.0,95495.0,0.01995423]
["bitfinex","BTCUSD",1734883011706,0.09379839,95501.0,95491.0,0.05800388]
["bitfinex","BTCUSD",1734883011908,0.15,95502.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883012171,0.15,95504.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883012306,0.09379839,95505.0,95493.0,0.00104705]
["bitfinex","BTCUSD",1734883012519,0.09379839,95505.0,95494.0,0.1013084]
["bitfinex","BTCUSD",1734883012716,0.002,95501.0,95495.0,0.01918653]
["bitfinex","BTCUSD",1734883012921,0.002,95501.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734883013162,0.09379839,95502.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734883014016,0.10379839,95503.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734883014577,0.002,95502.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734883014798,0.09377246,95505.0,95497.0,0.01775038]
["bitfinex","BTCUSD",1734883014974,0.09377246,95505.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883015172,0.002,95503.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883015372,0.09377246,95505.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883015783,0.002,95502.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883015983,0.15,95508.0,95499.0,0.00591108]
["bitfinex","BTCUSD",1734883016214,0.15,95508.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883016415,0.002,95503.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883017730,0.15,95504.0,95499.0,0.00591108]
["bitfinex","BTCUSD",1734883017938,0.002,95502.0,95494.0,5.2e-05]
["bitfinex","BTCUSD",1734883018244,0.15,95504.0,95495.0,0.1013084]
["bitfinex","BTCUSD",1734883018579,0.002,95503.0,95495.0,0.1013084]
["bitfinex","BTCUSD",1734883018779,0.002,95503.0,95494.0,5.2e-05]
["bitfinex","BTCUSD",1734883018780,0.15,95497.0,95494.0,5.2e-05]
["bitfinex","BTCUSD",1734883018985,0.23315355,95495.0,95494.0,5.2e-05]
["bitfinex","BTCUSD",1734883019189,0.27885355,95495.0,95494.0,5.2e-05]
["bitfinex","BTCUSD",1734883021920,0.60612257,95495.0,95474.0,0.05327413]
["bitfinex","BTCUSD",1734883022128,0.61212257,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1734883022247,0.15,95493.0,95475.0,0.10986895]
["bitfinex","BTCUSD",1734883022446,0.60612257,95495.0,95475.0,0.10986895]
["bitfinex","BTCUSD",1734883022643,0.82455757,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1734883022848,0.81555757,95495.0,95475.0,0.10986895]
["bitfinex","BTCUSD",1734883023074,0.15,95487.0,95476.0,0.01844509]
["bitfinex","BTCUSD",1734883023269,0.15,95487.0,95477.0,0.10183227]
["bitfinex","BTCUSD",1734883023698,0.15,95487.0,95477.0,0.1013084]
["bitfinex","BTCUSD",1734883024529,0.15,95487.0,95477.0,0.10183221]
["bitfinex","BTCUSD",1734883024683,0.15,95487.0,95477.0,0.1013084]
["bitfinex","BTCUSD",1734883024887,0.15,95487.0,95478.0,0.0202896]
["bitfinex","BTCUSD",1734883025155,0.15,95487.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883025156,0.004,95487.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883025354,0.004,95487.0,95481.0,0.05327413]
["bitfinex","BTCUSD",1734883025648,0.01953765,95486.0,95482.0,0.1013084]
["bitfinex","BTCUSD",1734883026006,0.01953765,95485.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883026209,0.01953765,95485.0,95483.0,0.02984721]
["bitfinex","BTCUSD",1734883026390,0.01953765,95485.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734883026592,0.15,95489.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734883026850,0.09368653,95491.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734883027008,0.01953652,95488.0,95484.0,0.1013084]
["bitfinex","BTCUSD",1734883027214,0.01953652,95488.0,95485.0,0.02877193]
["bitfinex","BTCUSD",1734883027577,0.01953652,95488.0,95486.0,0.1013084]
["bitfinex","BTCUSD",1734883027858,0.00054585,95488.0,95487.0,0.05379778]
["bitfinex","BTCUSD",1734883028058,0.00054585,95488.0,95487.0,0.15510618]
["bitfinex","BTCUSD",1734883028310,0.00054585,95488.0,95487.0,0.18347864]
["bitfinex","BTCUSD",1734883028463,0.09368653,95496.0,95493.0,0.05327413]
["bitfinex","BTCUSD",1734883028464,0.09368653,95494.0,95493.0,0.05327413]
["bitfinex","BTCUSD",1734883028669,0.09368653,95494.0,95493.0,0.15458253]
["bitfinex","BTCUSD",1734883030122,0.09368653,95514.0,95503.0,0.05327413]
["bitfinex","BTCUSD",1734883030316,0.09368653,95514.0,95504.0,0.10663581]
["bitfinex","BTCUSD",1734883031137,0.15,95516.0,95504.0,0.10063581]
["bitfinex","BTCUSD",1734883031494,0.09368653,95517.0,95504.0,0.10063581]
["bitfinex","BTCUSD",1734883032211,0.001,95514.0,95508.0,0.05327413]
["bitfinex","BTCUSD",1734883032389,0.09368653,95518.0,95509.0,0.1013084]
["bitfinex","BTCUSD",1734883032593,0.09368653,95518.0,95510.0,0.01599099]
["bitfinex","BTCUSD",1734883032800,0.002,95517.0,95513.0,0.02081953]
["bitfinex","BTCUSD",1734883033022,0.002,95517.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734883033212,0.09368653,95518.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734883033398,0.24368653,95523.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734883033597,0.24368653,95523.0,95515.0,0.01913931]
["bitfinex","BTCUSD",1734883033821,0.09368653,95523.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734883034648,0.09384945,95524.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734883035018,0.002,95523.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734883035226,0.002,95523.0,95517.0,0.01945414]
["bitfinex","BTCUSD",1734883035382,0.002,95523.0,95518.0,0.1013084]
["bitfinex","BTCUSD",1734883036044,0.002,95523.0,95518.0,0.0953084]
["bitfinex","BTCUSD",1734883036636,0.00016292,95524.0,95519.0,0.05327413]
["bitfinex","BTCUSD",1734883036888,0.00016292,95524.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734883037019,0.00016292,95524.0,95521.0,0.01740367]
["bitfinex","BTCUSD",1734883037219,0.00016292,95524.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734883037876,0.08315355,95523.0,95521.0,0.01740367]
["bitfinex","BTCUSD",1734883038049,0.08315355,95519.0,95493.0,0.1296]
["bitfinex","BTCUSD",1734883038270,0.08315355,95515.0,95497.0,0.05327413]
["bitfinex","BTCUSD",1734883038472,0.08315355,95513.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883038630,0.209397,95512.0,95498.0,0.1013084]
["bitfinex","BTCUSD",1734883038834,0.15,95511.0,95499.0,0.01013084]
["bitfinex","BTCUSD",1734883039146,0.15,95511.0,95501.0,0.02127025]
["bitfinex","BTCUSD",1734883039353,0.08315355,95503.0,95499.0,0.01013084]
["bitfinex","BTCUSD",1734883039555,0.08315355,95503.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883039959,0.0195356,95502.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883040571,0.0195356,95501.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883040779,0.0195356,95501.0,95500.0,0.11143924]
["bitfinex","BTCUSD",1734883041020,0.0195356,95501.0,95500.0,0.10543924]
["bitfinex","BTCUSD",1734883041161,0.0195356,95501.0,95500.0,0.01013084]
["bitfinex","BTCUSD",1734883041368,0.0195356,95501.0,95492.0,0.02121992]
["bitfinex","BTCUSD",1734883041570,0.0195356,95501.0,95493.0,0.1013084]
["bitfinex","BTCUSD",1734883041789,0.0195356,95500.0,95493.0,0.1013084]
["bitfinex","BTCUSD",1734883042204,0.0195356,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1734883042406,0.08315355,95503.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883042580,0.08315355,95503.0,95500.0,0.01013084]
["bitfinex","BTCUSD",1734883042771,0.16952882,95502.0,95500.0,0.01013084]
["bitfinex","BTCUSD",1734883043169,0.01952882,95501.0,95500.0,0.01013084]
["bitfinex","BTCUSD",1734883045034,0.01952882,95501.0,95500.0,0.01113084]
["bitfinex","BTCUSD",1734883045459,0.01952882,95501.0,95500.0,0.01130164]
["bitfinex","BTCUSD",1734883046060,0.01952882,95501.0,95500.0,0.00530164]
["bitfinex","BTCUSD",1734883046650,0.01952882,95501.0,95500.0,0.10661004]
["bitfinex","BTCUSD",1734883048388,0.10268237,95501.0,95500.0,0.00530164]
["bitfinex","BTCUSD",1734883048589,0.10268237,95501.0,95500.0,0.0011708]
["bitfinex","BTCUSD",1734883048590,0.25268237,95501.0,95500.0,0.0011708]
["bitfinex","BTCUSD",1734883049088,0.25268237,95501.0,95466.0,0.56134645]
["bitfinex","BTCUSD",1734883049089,0.32868237,95501.0,95489.0,0.02130163]
["bitfinex","BTCUSD",1734883049295,0.08315355,95497.0,95490.0,0.1013084]
["bitfinex","BTCUSD",1734883049452,0.08315355,95497.0,95491.0,0.01013084]
["bitfinex","BTCUSD",1734883049659,0.418864,95496.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883050099,0.209437,95494.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883050302,0.15,95493.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883050763,0.24368653,95493.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883051010,0.24368653,95493.0,95492.0,0.10645232]
["bitfinex","BTCUSD",1734883051405,0.26321535,95493.0,95492.0,0.10645232]
["bitfinex","BTCUSD",1734883052013,0.26321535,95493.0,95492.0,0.10845232]
["bitfinex","BTCUSD",1734883052240,0.16952882,95493.0,95492.0,0.10845232]
["bitfinex","BTCUSD",1734883054090,0.16861027,95493.0,95492.0,0.10845232]
["bitfinex","BTCUSD",1734883055112,0.01861027,95493.0,95492.0,0.10845232]
["bitfinex","BTCUSD",1734883055316,0.47151404,95493.0,95492.0,0.01314392]
["bitfinex","BTCUSD",1734883055544,0.58933991,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1734883056259,0.173,95492.0,95454.0,0.00052394]
["bitfinex","BTCUSD",1734883056418,0.359478,95475.0,95464.0,0.02153874]
["bitfinex","BTCUSD",1734883057753,0.359478,95475.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883058263,0.3593145,95475.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883058887,0.3593145,95475.0,95474.0,0.005171]
["bitfinex","BTCUSD",1734883059087,0.67789128,95475.0,95474.0,0.005171]
["bitfinex","BTCUSD",1734883059262,0.67789128,95475.0,95474.0,0.000171]
["bitfinex","BTCUSD",1734883059468,0.67789128,95475.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883059469,0.15,95468.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883059672,0.15,95468.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883059872,0.15,95468.0,95466.0,0.01227591]
["bitfinex","BTCUSD",1734883060072,0.15,95468.0,95467.0,0.1013084]
["bitfinex","BTCUSD",1734883061146,0.15,95468.0,95467.0,0.0953084]
["bitfinex","BTCUSD",1734883061477,0.29264955,95467.0,95466.0,0.01227591]
["bitfinex","BTCUSD",1734883061585,0.04672587,95465.0,95464.0,0.006171]
["bitfinex","BTCUSD",1734883061788,0.28118881,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883061987,0.27987942,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883062953,0.28387942,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883063177,0.27987942,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883063349,0.59802353,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1734883063740,0.59802353,95465.0,95464.0,1.369e-05]
["bitfinex","BTCUSD",1734883064549,0.60302353,95465.0,95464.0,1.369e-05]
["bitfinex","BTCUSD",1734883065532,0.83681403,95465.0,95464.0,1.369e-05]
["bitfinex","BTCUSD",1734883065732,0.85981403,95465.0,95464.0,1.369e-05]
["bitfinex","BTCUSD",1734883065943,0.94693103,95465.0,95464.0,1.369e-05]
["bitfinex","BTCUSD",1734883066175,0.94693103,95465.0,95432.0,0.02136091]
["bitfinex","BTCUSD",1734883066176,0.15,95433.0,95432.0,0.02136091]
["bitfinex","BTCUSD",1734883066378,0.15,95433.0,95432.0,0.12266931]
["bitfinex","BTCUSD",1734883067204,0.0194752,95433.0,95432.0,0.12266931]
["bitfinex","BTCUSD",1734883067426,0.0194752,95433.0,95432.0,0.12321315]
["bitfinex","BTCUSD",1734883068455,0.0194752,95433.0,95432.0,0.12821315]
["bitfinex","BTCUSD",1734883068774,0.0194752,95433.0,95432.0,0.14636188]
["bitfinex","BTCUSD",1734883071149,0.0194752,95433.0,95432.0,0.14036188]
["bitfinex","BTCUSD",1734883072859,0.359556,95440.0,95432.0,0.14036188]
["bitfinex","BTCUSD",1734883073160,0.08315355,95441.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883073309,0.15,95439.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883073559,0.15,95439.0,95434.0,0.0193636]
["bitfinex","BTCUSD",1734883073789,0.15,95439.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883075001,0.15,95437.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883075427,0.359564,95436.0,95435.0,0.1033084]
["bitfinex","BTCUSD",1734883075945,0.44271755,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1734883076122,0.15,95433.0,95422.0,0.01857778]
["bitfinex","BTCUSD",1734883076328,0.15,95433.0,95431.0,0.0214013]
["bitfinex","BTCUSD",1734883076540,0.15,95433.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734883077615,0.15,95435.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734883078687,0.15,95435.0,95432.0,0.1033084]
["bitfinex","BTCUSD",1734883078879,0.08315355,95436.0,95433.0,0.01247097]
["bitfinex","BTCUSD",1734883079109,0.08315355,95436.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734883079885,0.16944754,95435.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734883081765,0.16944754,95435.0,95434.0,0.0953084]
["bitfinex","BTCUSD",1734883086074,0.16944754,95435.0,95433.0,0.01247097]
["bitfinex","BTCUSD",1734883086275,0.16944754,95435.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883086679,0.15,95433.0,95422.0,0.01857778]
["bitfinex","BTCUSD",1734883086902,0.15,95433.0,95423.0,0.1013084]
["bitfinex","BTCUSD",1734883087078,0.15,95429.0,95423.0,0.1013084]
["bitfinex","BTCUSD",1734883087425,0.15,95429.0,95425.0,0.0212701]
["bitfinex","BTCUSD",1734883087620,0.15,95429.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883087821,0.01944754,95428.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883088549,0.01683284,95428.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883088684,0.01683284,95427.0,95426.0,0.1043084]
["bitfinex","BTCUSD",1734883088886,0.08315355,95435.0,95426.0,0.12071064]
["bitfinex","BTCUSD",1734883089095,0.08315355,95435.0,95426.0,0.11771064]
["bitfinex","BTCUSD",1734883090294,0.09340237,95456.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734883090509,0.17655592,95456.0,95434.0,0.15458253]
["bitfinex","BTCUSD",1734883090718,0.09340237,95456.0,95438.0,0.1013084]
["bitfinex","BTCUSD",1734883091056,0.09340237,95456.0,95439.0,0.00951072]
["bitfinex","BTCUSD",1734883091259,0.09340237,95456.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883091641,0.09640237,95456.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883091840,0.08518137,95456.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883092190,0.08718137,95456.0,95448.0,0.02046912]
["bitfinex","BTCUSD",1734883092402,0.002,95456.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883092637,0.08315355,95459.0,95450.0,0.01270237]
["bitfinex","BTCUSD",1734883092831,0.003,95456.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883093340,0.003,95456.0,95452.0,0.00052462]
["bitfinex","BTCUSD",1734883093535,0.003,95456.0,95453.0,0.10183291]
["bitfinex","BTCUSD",1734883094064,0.00354273,95456.0,95453.0,0.10183291]
["bitfinex","BTCUSD",1734883094265,0.00354273,95456.0,95454.0,0.02095798]
["bitfinex","BTCUSD",1734883094393,0.00354273,95456.0,95455.0,0.1013084]
["bitfinex","BTCUSD",1734883094799,0.00354273,95456.0,95454.0,0.02095798]
["bitfinex","BTCUSD",1734883094800,0.08315355,95455.0,95454.0,0.02095798]
["bitfinex","BTCUSD",1734883094997,0.08315355,95455.0,95439.0,0.00951072]
["bitfinex","BTCUSD",1734883095228,0.08315355,95455.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883095405,0.23315355,95455.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883095757,0.08315355,95445.0,95440.0,0.1013084]
["bitfinex","BTCUSD",1734883096043,0.08315355,95445.0,95441.0,0.00508191]
["bitfinex","BTCUSD",1734883096241,0.08315355,95445.0,95442.0,0.1013084]
["bitfinex","BTCUSD",1734883096478,0.08315355,95445.0,95442.0,0.09566362]
["bitfinex","BTCUSD",1734883099650,0.44270455,95442.0,95441.0,0.00508191]
["bitfinex","BTCUSD",1734883099943,0.44271955,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734883100715,0.46225477,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734883101099,0.209571,95433.0,95423.0,0.01506384]
["bitfinex","BTCUSD",1734883101303,0.15,95432.0,95424.0,0.1013084]
["bitfinex","BTCUSD",1734883101504,0.15,95432.0,95425.0,0.01165432]
["bitfinex","BTCUSD",1734883101726,0.15,95432.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883101924,0.01953522,95431.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883102128,0.209577,95430.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883102307,0.15,95429.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734883102504,0.15,95429.0,95427.0,0.01281976]
["bitfinex","BTCUSD",1734883102702,0.16953522,95429.0,95428.0,0.1013084]
["bitfinex","BTCUSD",1734883103969,0.44275055,95421.0,95399.0,0.0833]
["bitfinex","BTCUSD",1734883104368,0.56517642,95421.0,95396.0,0.000171]
["bitfinex","BTCUSD",1734883104574,0.58471164,95421.0,95396.0,0.000171]
["bitfinex","BTCUSD",1734883105382,0.58483669,95421.0,95399.0,0.0204657]
["bitfinex","BTCUSD",1734883105587,0.58483669,95421.0,95396.0,0.000171]
["bitfinex","BTCUSD",1734883105959,0.90110374,95421.0,95396.0,0.000171]
["bitfinex","BTCUSD",1734883106166,0.209632,95405.0,95389.0,0.077297]
["bitfinex","BTCUSD",1734883106341,0.15,95404.0,95390.0,0.11367068]
["bitfinex","BTCUSD",1734883106544,0.01953522,95403.0,95390.0,0.11367068]
["bitfinex","BTCUSD",1734883107067,0.01953522,95402.0,95390.0,0.11367068]
["bitfinex","BTCUSD",1734883107264,0.01953522,95402.0,95398.0,0.02126527]
["bitfinex","BTCUSD",1734883107467,0.01953522,95401.0,95399.0,0.1013084]
["bitfinex","BTCUSD",1734883107739,0.01953522,95401.0,95400.0,0.01225737]
["bitfinex","BTCUSD",1734883107895,0.09366399,95406.0,95400.0,0.11356577]
["bitfinex","BTCUSD",1734883108105,0.09366399,95406.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734883108303,0.16949959,95405.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734883108712,0.01949959,95404.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734883108927,0.01949959,95404.0,95402.0,0.0134831]
["bitfinex","BTCUSD",1734883109106,0.15,95405.0,95403.0,0.1013084]
["bitfinex","BTCUSD",1734883109313,0.09366399,95406.0,95403.0,0.1013084]
["bitfinex","BTCUSD",1734883109836,0.1694916,95405.0,95403.0,0.1013084]
["bitfinex","BTCUSD",1734883110205,0.1694916,95405.0,95403.0,0.1053084]
["bitfinex","BTCUSD",1734883110407,0.1694916,95405.0,95404.0,0.01400568]
["bitfinex","BTCUSD",1734883110653,0.15,95405.0,95404.0,0.11531408]
["bitfinex","BTCUSD",1734883110858,0.08315355,95413.0,95404.0,0.11531408]
["bitfinex","BTCUSD",1734883111031,0.08315355,95413.0,95405.0,0.0953084]
["bitfinex","BTCUSD",1734883111447,0.01948738,95412.0,95405.0,0.0953084]
["bitfinex","BTCUSD",1734883111678,0.16948738,95412.0,95406.0,0.01133997]
["bitfinex","BTCUSD",1734883111886,0.01948738,95411.0,95407.0,0.1013084]
["bitfinex","BTCUSD",1734883112294,0.01948738,95410.0,95407.0,0.1013084]
["bitfinex","BTCUSD",1734883112683,0.01948738,95410.0,95408.0,0.0826259]
["bitfinex","BTCUSD",1734883112886,0.14049599,95420.0,95409.0,0.1013084]
["bitfinex","BTCUSD",1734883113109,0.14049599,95420.0,95410.0,0.02405484]
["bitfinex","BTCUSD",1734883113312,0.14049599,95420.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734883113466,0.01948475,95417.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734883113670,0.01948475,95416.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734883114108,0.01948475,95415.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734883114315,0.01948475,95415.0,95412.0,0.02646032]
["bitfinex","BTCUSD",1734883114509,0.01948475,95415.0,95413.0,0.1013084]
["bitfinex","BTCUSD",1734883114806,0.01948475,95414.0,95413.0,0.1013084]
["bitfinex","BTCUSD",1734883115994,0.01948475,95414.0,95413.0,0.0953084]
["bitfinex","BTCUSD",1734883116197,0.01948475,95414.0,95413.0,0.12027527]
["bitfinex","BTCUSD",1734883116400,0.01948475,95414.0,95413.0,0.12127527]
["bitfinex","BTCUSD",1734883116643,0.01948475,95414.0,95413.0,0.14245832]
["bitfinex","BTCUSD",1734883116843,0.01948475,95414.0,95413.0,0.14145832]
["bitfinex","BTCUSD",1734883117067,0.01948475,95414.0,95413.0,0.14245832]
["bitfinex","BTCUSD",1734883118081,0.01948475,95414.0,95413.0,0.12127527]
["bitfinex","BTCUSD",1734883118301,0.01948475,95414.0,95413.0,0.0963084]
["bitfinex","BTCUSD",1734883119031,0.01948475,95414.0,95413.0,0.0953084]
["bitfinex","BTCUSD",1734883119752,0.01948475,95414.0,95413.0,0.0963084]
["bitfinex","BTCUSD",1734883121123,0.01948475,95414.0,95413.0,0.0903084]
["bitfinex","BTCUSD",1734883121943,0.01948475,95414.0,95413.0,0.1734084]
["bitfinex","BTCUSD",1734883122145,0.01948475,95414.0,95413.0,0.19295952]
["bitfinex","BTCUSD",1734883122346,0.01948475,95414.0,95413.0,0.23875952]
["bitfinex","BTCUSD",1734883122493,0.01948475,95414.0,95413.0,0.23775952]
["bitfinex","BTCUSD",1734883122923,0.01948475,95414.0,95413.0,0.23875952]
["bitfinex","BTCUSD",1734883123303,0.01948475,95414.0,95413.0,0.23775952]
["bitfinex","BTCUSD",1734883123776,0.02048475,95414.0,95413.0,0.24375952]
["bitfinex","BTCUSD",1734883124046,0.01948475,95414.0,95413.0,0.23775952]
["bitfinex","BTCUSD",1734883124297,0.02048475,95414.0,95413.0,0.24475952]
["bitfinex","BTCUSD",1734883126162,0.00987677,95414.0,95413.0,0.23875952]
["bitfinex","BTCUSD",1734883126539,0.08315355,95433.0,95413.0,0.23875952]
["bitfinex","BTCUSD",1734883126715,0.09366399,95436.0,95414.0,0.02647341]
["bitfinex","BTCUSD",1734883126942,0.08315355,95433.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883127173,0.15,95435.0,95416.0,0.00052533]
["bitfinex","BTCUSD",1734883127411,0.15,95435.0,95417.0,0.1013084]
["bitfinex","BTCUSD",1734883127639,0.15,95435.0,95418.0,0.0005253]
["bitfinex","BTCUSD",1734883127888,0.15,95435.0,95413.0,0.15645112]
["bitfinex","BTCUSD",1734883127889,0.15,95435.0,95419.0,0.12973169]
["bitfinex","BTCUSD",1734883128079,0.09366399,95440.0,95419.0,0.12973169]
["bitfinex","BTCUSD",1734883128551,0.15,95439.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734883129642,0.23315355,95440.0,95420.0,0.1063084]
["bitfinex","BTCUSD",1734883129969,0.23315355,95440.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734883130345,0.23315355,95440.0,95420.0,0.1053084]
["bitfinex","BTCUSD",1734883130580,0.23315355,95440.0,95420.0,0.15448778]
["bitfinex","BTCUSD",1734883131189,0.23315355,95440.0,95420.0,0.14848778]
["bitfinex","BTCUSD",1734883131850,0.09366399,95441.0,95420.0,0.22718778]
["bitfinex","BTCUSD",1734883132072,0.09366399,95441.0,95420.0,0.22318778]
["bitfinex","BTCUSD",1734883132490,0.09366399,95441.0,95420.0,0.22718778]
["bitfinex","BTCUSD",1734883132697,0.09366399,95441.0,95420.0,0.22318778]
["bitfinex","BTCUSD",1734883133112,0.09366399,95441.0,95420.0,0.22918778]
["bitfinex","BTCUSD",1734883133347,0.0001712,95445.0,95420.0,0.22918778]
["bitfinex","BTCUSD",1734883134420,0.0001712,95445.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734883134632,0.0001712,95445.0,95427.0,0.1013084]
["bitfinex","BTCUSD",1734883134900,0.0001712,95445.0,95430.0,0.1013084]
["bitfinex","BTCUSD",1734883135898,0.0001712,95445.0,95434.0,0.1013084]
["bitfinex","BTCUSD",1734883136146,0.0001712,95445.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734883136381,0.0001712,95445.0,95433.0,0.1282]
["bitfinex","BTCUSD",1734883136382,0.0001712,95445.0,95441.0,0.1013084]
["bitfinex","BTCUSD",1734883136615,0.0001712,95445.0,95442.0,0.03641445]
["bitfinex","BTCUSD",1734883136853,0.0001712,95445.0,95443.0,0.1013084]
["bitfinex","BTCUSD",1734883137580,0.0001712,95445.0,95444.0,0.0211173]
["bitfinex","BTCUSD",1734883137840,0.0001712,95445.0,95444.0,0.1224257]
["bitfinex","BTCUSD",1734883139246,0.01967169,95445.0,95444.0,0.1284257]
["bitfinex","BTCUSD",1734883139443,0.01967169,95445.0,95444.0,0.1224257]
["bitfinex","BTCUSD",1734883139679,0.01967169,95445.0,95444.0,0.16095148]
["bitfinex","BTCUSD",1734883139946,0.1500855,95459.0,95444.0,0.16795148]
["bitfinex","BTCUSD",1734883140199,0.1500855,95459.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883140413,8.55e-05,95459.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883141929,8.55e-05,95459.0,95449.0,0.0953084]
["bitfinex","BTCUSD",1734883142120,8.55e-05,95459.0,95450.0,0.01629515]
["bitfinex","BTCUSD",1734883142252,8.55e-05,95459.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883142844,0.08315355,95452.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883143067,0.27955355,95451.0,95450.0,0.01629515]
["bitfinex","BTCUSD",1734883143290,0.23315355,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1734883143655,0.08315355,95446.0,95444.0,0.0211173]
["bitfinex","BTCUSD",1734883143864,0.08315355,95446.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883144462,0.08315355,95447.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883144694,8.54e-05,95452.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883144898,8.54e-05,95452.0,95446.0,0.01224257]
["bitfinex","BTCUSD",1734883145073,8.54e-05,95452.0,95447.0,0.1013084]
["bitfinex","BTCUSD",1734883146199,8.54e-05,95452.0,95447.0,0.0953084]
["bitfinex","BTCUSD",1734883146818,0.08315355,95448.0,95447.0,0.0953084]
["bitfinex","BTCUSD",1734883147517,0.1500854,95452.0,95447.0,0.0953084]
["bitfinex","BTCUSD",1734883147729,0.1500854,95452.0,95448.0,0.01286683]
["bitfinex","BTCUSD",1734883147873,8.54e-05,95452.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883150106,8.54e-05,95452.0,95449.0,0.1023084]
["bitfinex","BTCUSD",1734883150504,8.54e-05,95452.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883151090,8.54e-05,95452.0,95449.0,0.0953084]
["bitfinex","BTCUSD",1734883151291,8.54e-05,95452.0,95450.0,0.01292925]
["bitfinex","BTCUSD",1734883151491,8.54e-05,95452.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883152476,0.01960651,95452.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883153166,0.01960651,95452.0,95450.0,0.01592925]
["bitfinex","BTCUSD",1734883153167,0.23315355,95451.0,95450.0,0.01592925]
["bitfinex","BTCUSD",1734883153355,0.23315355,95451.0,95444.0,0.0211173]
["bitfinex","BTCUSD",1734883153566,0.23315355,95447.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883154011,0.23315355,95446.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883154165,0.25267466,95446.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883156220,0.25267466,95446.0,95445.0,0.0953084]
["bitfinex","BTCUSD",1734883156419,0.25267466,95446.0,95445.0,0.10689007]
["bitfinex","BTCUSD",1734883160886,0.01952111,95446.0,95445.0,0.10689007]
["bitfinex","BTCUSD",1734883161065,0.01952111,95446.0,95445.0,0.10089007]
["bitfinex","BTCUSD",1734883164301,0.19672587,95451.0,95445.0,0.10089007]
["bitfinex","BTCUSD",1734883164506,0.359542,95446.0,95445.0,0.10089007]
["bitfinex","BTCUSD",1734883164732,0.58740244,95446.0,95445.0,0.10089007]
["bitfinex","BTCUSD",1734883165550,0.58740244,95446.0,95445.0,0.01158167]
["bitfinex","BTCUSD",1734883165779,0.23315355,95445.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1734883166091,0.23315355,95445.0,95440.0,0.01494681]
["bitfinex","BTCUSD",1734883166295,0.15,95443.0,95441.0,0.1013084]
["bitfinex","BTCUSD",1734883167083,0.01958102,95442.0,95441.0,0.1013084]
["bitfinex","BTCUSD",1734883167287,0.01958102,95442.0,95441.0,0.11293392]
["bitfinex","BTCUSD",1734883169321,0.01958102,95442.0,95441.0,0.10970461]
["bitfinex","BTCUSD",1734883170941,0.37913202,95442.0,95441.0,0.10970461]
["bitfinex","BTCUSD",1734883171155,0.37913202,95442.0,95441.0,0.10379021]
["bitfinex","BTCUSD",1734883171367,0.16958102,95442.0,95441.0,0.10379021]
["bitfinex","BTCUSD",1734883171937,0.01958102,95442.0,95441.0,0.10379021]
["bitfinex","BTCUSD",1734883172363,0.46228557,95442.0,95441.0,0.01171112]
["bitfinex","BTCUSD",1734883172570,0.46228557,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734883174336,0.59231144,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734883174542,0.59367355,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734883175681,0.90964849,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734883176091,0.15,95420.0,95417.0,0.01526618]
["bitfinex","BTCUSD",1734883176269,0.01958102,95419.0,95418.0,0.1013084]
["bitfinex","BTCUSD",1734883176481,0.01958102,95419.0,95418.0,0.11298298]
["bitfinex","BTCUSD",1734883177204,0.01963532,95419.0,95418.0,0.11298298]
["bitfinex","BTCUSD",1734883178213,0.01963532,95419.0,95418.0,0.11498298]
["bitfinex","BTCUSD",1734883180372,0.01963532,95419.0,95418.0,0.11298298]
["bitfinex","BTCUSD",1734883180906,0.01963532,95419.0,95418.0,0.11498298]
["bitfinex","BTCUSD",1734883181121,0.01963532,95419.0,95418.0,0.10898298]
["bitfinex","BTCUSD",1734883181640,0.01963532,95419.0,95418.0,0.10698298]
["bitfinex","BTCUSD",1734883181787,0.01963532,95419.0,95418.0,0.10898298]
["bitfinex","BTCUSD",1734883183468,0.01963532,95419.0,95418.0,0.10698298]
["bitfinex","BTCUSD",1734883183756,0.01963532,95419.0,95418.0,0.10898298]
["bitfinex","BTCUSD",1734883183908,0.01963532,95419.0,95418.0,0.10906858]
["bitfinex","BTCUSD",1734883186078,0.01963532,95419.0,95418.0,0.10306858]
["bitfinex","BTCUSD",1734883186262,0.09381502,95433.0,95418.0,0.18266858]
["bitfinex","BTCUSD",1734883186525,0.09381502,95433.0,95423.0,0.0452]
["bitfinex","BTCUSD",1734883186815,0.09381502,95433.0,95424.0,0.1013084]
["bitfinex","BTCUSD",1734883188103,0.09381502,95433.0,95424.0,0.1023084]
["bitfinex","BTCUSD",1734883188329,0.15,95441.0,95424.0,0.1023084]
["bitfinex","BTCUSD",1734883188724,0.15,95439.0,95432.0,0.0212356]
["bitfinex","BTCUSD",1734883188923,0.15,95439.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883189250,0.15,95439.0,95434.0,0.0122544]
["bitfinex","BTCUSD",1734883189462,0.15,95439.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883190213,0.04689707,95442.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883190214,0.15,95437.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883190806,0.359564,95436.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734883191017,0.359564,95436.0,95435.0,0.10878824]
["bitfinex","BTCUSD",1734883193175,0.15,95438.0,95435.0,0.10878824]
["bitfinex","BTCUSD",1734883193373,0.209562,95437.0,95435.0,0.10878824]
["bitfinex","BTCUSD",1734883193595,0.15,95436.0,95435.0,0.10878824]
["bitfinex","BTCUSD",1734883196215,0.15,95436.0,95435.0,0.10278824]
["bitfinex","BTCUSD",1734883196822,0.15,95436.0,95435.0,0.10378824]
["bitfinex","BTCUSD",1734883196997,0.15,95436.0,95435.0,0.10387384]
["bitfinex","BTCUSD",1734883197204,0.15,95436.0,95435.0,0.10287384]
["bitfinex","BTCUSD",1734883198394,0.16957553,95436.0,95435.0,0.10287384]
["bitfinex","BTCUSD",1734883199778,0.16957553,95436.0,95435.0,0.10387384]
["bitfinex","BTCUSD",1734883200048,0.16957553,95436.0,95435.0,0.10287384]
["bitfinex","BTCUSD",1734883201188,0.01957227,95436.0,95435.0,0.10287384]
["bitfinex","BTCUSD",1734883201402,0.03915112,95436.0,95435.0,0.10287384]
["bitfinex","BTCUSD",1734883201779,0.03915112,95436.0,95435.0,0.09687384]
["bitfinex","BTCUSD",1734883202797,0.01957885,95436.0,95435.0,0.09687384]
["bitfinex","BTCUSD",1734883202999,0.25147885,95436.0,95435.0,0.09687384]
["bitfinex","BTCUSD",1734883205671,0.06630472,95436.0,95435.0,8.56e-05]
["bitfinex","BTCUSD",1734883205969,0.30076807,95436.0,95435.0,8.56e-05]
["bitfinex","BTCUSD",1734883206170,0.15,95425.0,95413.0,0.07730548]
["bitfinex","BTCUSD",1734883206402,0.15,95423.0,95414.0,0.1013084]
["bitfinex","BTCUSD",1734883206782,0.15,95423.0,95422.0,0.02083455]
["bitfinex","BTCUSD",1734883206985,0.15,95423.0,95422.0,0.12214295]
["bitfinex","BTCUSD",1734883207156,0.16957885,95423.0,95422.0,0.13435725]
["bitfinex","BTCUSD",1734883207526,0.01957885,95423.0,95422.0,0.13435725]
["bitfinex","BTCUSD",1734883208123,0.2527324,95423.0,95422.0,0.0122143]
["bitfinex","BTCUSD",1734883208332,0.15,95417.0,95414.0,0.002]
["bitfinex","BTCUSD",1734883208543,0.15,95417.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883209178,0.01957885,95416.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883210255,0.01957885,95416.0,95415.0,0.1033084]
["bitfinex","BTCUSD",1734883210434,0.01957885,95416.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883210634,0.01957885,95416.0,95415.0,0.13279236]
["bitfinex","BTCUSD",1734883210921,0.01957885,95416.0,95415.0,0.13579236]
["bitfinex","BTCUSD",1734883211135,0.01957885,95416.0,95415.0,0.12979236]
["bitfinex","BTCUSD",1734883211570,0.37918685,95416.0,95415.0,0.12979236]
["bitfinex","BTCUSD",1734883211769,0.16957885,95416.0,95415.0,0.12979236]
["bitfinex","BTCUSD",1734883213029,0.01957885,95416.0,95415.0,0.12979236]
["bitfinex","BTCUSD",1734883214870,0.29910472,95416.0,95415.0,0.0131394]
["bitfinex","BTCUSD",1734883215167,0.38225827,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1734883215376,0.16957885,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1734883215578,0.16957885,95416.0,95415.0,0.1043084]
["bitfinex","BTCUSD",1734883215751,0.16957885,95416.0,95415.0,0.10095361]
["bitfinex","BTCUSD",1734883215956,0.01957885,95416.0,95415.0,0.10095361]
["bitfinex","BTCUSD",1734883216154,0.01957885,95416.0,95415.0,0.1071233]
["bitfinex","BTCUSD",1734883216358,0.06630472,95416.0,95415.0,0.1071233]
["bitfinex","BTCUSD",1734883216518,0.06630472,95416.0,95415.0,0.1081233]
["bitfinex","BTCUSD",1734883216519,0.01957885,95416.0,95415.0,0.1081233]
["bitfinex","BTCUSD",1734883216718,0.01957885,95416.0,95415.0,0.1071233]
["bitfinex","BTCUSD",1734883217575,0.06630472,95416.0,95415.0,0.1071233]
["bitfinex","BTCUSD",1734883217809,0.21630472,95416.0,95415.0,0.1081233]
["bitfinex","BTCUSD",1734883218160,0.21630472,95416.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734883218161,0.29945827,95416.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734883218411,0.49079948,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734883218610,0.53758942,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734883218810,0.55716827,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734883219391,0.55716827,95415.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734883219392,0.48950942,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734883219592,0.74471782,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734883219764,0.76429667,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734883220756,0.74471782,95406.0,95405.0,0.00021065]
["bitfinex","BTCUSD",1734883221103,0.53908782,95406.0,95374.0,0.01496682]
["bitfinex","BTCUSD",1734883221306,0.15,95378.0,95375.0,0.02507569]
["bitfinex","BTCUSD",1734883221486,0.19672587,95378.0,95375.0,0.02507569]
["bitfinex","BTCUSD",1734883222124,0.04672587,95394.0,95377.0,0.0802]
["bitfinex","BTCUSD",1734883222328,0.04672587,95395.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734883222532,0.09354195,95381.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734883223463,0.23385489,95388.0,95377.0,0.0802]
["bitfinex","BTCUSD",1734883223464,0.15,95397.0,95380.0,0.1013084]
["bitfinex","BTCUSD",1734883223666,0.09354195,95398.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883223867,0.09354195,95398.0,95382.0,0.3109904]
["bitfinex","BTCUSD",1734883224666,0.001,95397.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883224872,0.08315355,95405.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883225348,0.23315355,95405.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883225537,0.08315355,95405.0,95383.0,0.04856848]
["bitfinex","BTCUSD",1734883225759,0.15,95405.0,95386.0,0.1013084]
["bitfinex","BTCUSD",1734883226172,0.15,95405.0,95386.0,0.0953084]
["bitfinex","BTCUSD",1734883226773,0.25635787,95406.0,95386.0,0.0953084]
["bitfinex","BTCUSD",1734883226984,0.04672587,95406.0,95386.0,0.0953084]
["bitfinex","BTCUSD",1734883227230,0.04672587,95406.0,95387.0,0.01850872]
["bitfinex","BTCUSD",1734883227430,0.04672587,95406.0,95388.0,0.1013084]
["bitfinex","BTCUSD",1734883227649,0.04672587,95406.0,95404.0,0.02076383]
["bitfinex","BTCUSD",1734883227818,0.001,95405.0,95404.0,0.02076383]
["bitfinex","BTCUSD",1734883228026,0.25635687,95406.0,95404.0,0.02076383]
["bitfinex","BTCUSD",1734883228230,0.08315355,95401.0,95387.0,0.01850872]
["bitfinex","BTCUSD",1734883228430,0.15,95399.0,95381.0,0.02436384]
["bitfinex","BTCUSD",1734883228672,0.15,95399.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883229579,0.04672587,95402.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883229801,0.15,95400.0,95382.0,0.1013084]
["bitfinex","BTCUSD",1734883230005,0.209645,95399.0,95383.0,0.02060354]
["bitfinex","BTCUSD",1734883230141,0.209645,95399.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734883230142,0.15,95398.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734883230983,0.15,95398.0,95397.0,0.02057279]
["bitfinex","BTCUSD",1734883231152,0.15,95402.0,95397.0,0.11588119]
["bitfinex","BTCUSD",1734883231355,0.19672587,95402.0,95398.0,0.1013084]
["bitfinex","BTCUSD",1734883231554,0.209638,95403.0,95399.0,0.01158812]
["bitfinex","BTCUSD",1734883231555,0.19672587,95400.0,95399.0,0.01158812]
["bitfinex","BTCUSD",1734883231795,0.15,95393.0,95383.0,0.02060354]
["bitfinex","BTCUSD",1734883231999,0.15,95393.0,95384.0,0.1033084]
["bitfinex","BTCUSD",1734883232416,0.15,95393.0,95392.0,0.02150487]
["bitfinex","BTCUSD",1734883232627,0.15,95393.0,95392.0,0.12281327]
["bitfinex","BTCUSD",1734883233080,0.15,95393.0,95384.0,0.002]
["bitfinex","BTCUSD",1734883233081,0.04672587,95386.0,95384.0,0.002]
["bitfinex","BTCUSD",1734883233281,0.04672587,95386.0,95384.0,0.1033084]
["bitfinex","BTCUSD",1734883233514,0.04672587,95386.0,95385.0,0.01034716]
["bitfinex","BTCUSD",1734883234655,0.25639987,95386.0,95385.0,0.01034716]
["bitfinex","BTCUSD",1734883234834,0.40639987,95386.0,95385.0,0.01034716]
["bitfinex","BTCUSD",1734883236308,0.40639987,95386.0,95385.0,0.00434716]
["bitfinex","BTCUSD",1734883238074,0.48955342,95386.0,95385.0,0.00434716]
["bitfinex","BTCUSD",1734883238283,0.48955342,95386.0,95382.0,8.56e-05]
["bitfinex","BTCUSD",1734883238284,0.04672587,95383.0,95382.0,8.56e-05]
["bitfinex","BTCUSD",1734883238483,0.04149485,95383.0,95382.0,8.56e-05]
["bitfinex","BTCUSD",1734883238908,0.2746484,95383.0,95382.0,8.56e-05]
["bitfinex","BTCUSD",1734883240185,0.08315355,95388.0,95382.0,0.101394]
["bitfinex","BTCUSD",1734883240440,0.08315355,95388.0,95383.0,0.11146411]
["bitfinex","BTCUSD",1734883240649,0.19149485,95387.0,95383.0,0.11146411]
["bitfinex","BTCUSD",1734883240872,0.15,95387.0,95383.0,0.11146411]
["bitfinex","BTCUSD",1734883241226,0.15,95387.0,95383.0,0.10546411]
["bitfinex","BTCUSD",1734883241556,0.15,95387.0,95384.0,0.01057129]
["bitfinex","BTCUSD",1734883241779,0.001,95388.0,95385.0,0.1013084]
["bitfinex","BTCUSD",1734883242112,0.09354195,95402.0,95385.0,0.1013084]
["bitfinex","BTCUSD",1734883242311,0.04149485,95397.0,95386.0,0.01222842]
["bitfinex","BTCUSD",1734883242515,0.04149485,95396.0,95387.0,0.1013084]
["bitfinex","BTCUSD",1734883242759,0.04149485,95398.0,95387.0,0.1013084]
["bitfinex","BTCUSD",1734883243162,0.15,95399.0,95387.0,0.1013084]
["bitfinex","BTCUSD",1734883243473,0.15,95399.0,95387.0,0.12241641]
["bitfinex","BTCUSD",1734883243653,0.04149485,95398.0,95388.0,0.01556206]
["bitfinex","BTCUSD",1734883243864,0.359637,95403.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734883244068,0.04149485,95398.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734883246155,0.04149485,95398.0,95389.0,0.0953084]
["bitfinex","BTCUSD",1734883246533,0.04149485,95398.0,95389.0,0.095394]
["bitfinex","BTCUSD",1734883246703,0.04149485,95398.0,95390.0,0.01426354]
["bitfinex","BTCUSD",1734883246909,0.04149485,95398.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734883248355,0.04349485,95398.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734883248601,0.19349485,95398.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734883248952,0.15,95392.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734883249164,0.15,95392.0,95391.0,0.11604208]
["bitfinex","BTCUSD",1734883249526,0.15,95392.0,95391.0,0.11704208]
["bitfinex","BTCUSD",1734883249838,0.15,95392.0,95391.0,0.11604208]
["bitfinex","BTCUSD",1734883250037,0.15,95394.0,95391.0,0.11604208]
["bitfinex","BTCUSD",1734883250266,0.15,95394.0,95391.0,0.11904208]
["bitfinex","BTCUSD",1734883250521,0.15,95394.0,95392.0,0.01402357]
["bitfinex","BTCUSD",1734883251266,0.359658,95393.0,95392.0,0.00802357]
["bitfinex","BTCUSD",1734883253162,0.40115285,95393.0,95392.0,0.00802357]
["bitfinex","BTCUSD",1734883253362,0.1246484,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883253566,0.27595886,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883253827,0.2746484,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883254037,0.29416324,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883254259,0.16951484,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883254493,0.21100969,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883255106,0.16951484,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883255489,0.21100969,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734883256113,0.04149485,95385.0,95379.0,0.07193435]
["bitfinex","BTCUSD",1734883256458,0.04149485,95385.0,95380.0,0.11061222]
["bitfinex","BTCUSD",1734883256653,0.25117185,95385.0,95380.0,0.11061222]
["bitfinex","BTCUSD",1734883256871,0.359685,95381.0,95380.0,0.11061222]
["bitfinex","BTCUSD",1734883257631,0.42069469,95381.0,95380.0,0.11061222]
["bitfinex","BTCUSD",1734883258135,0.42069469,95381.0,95380.0,0.11261222]
["bitfinex","BTCUSD",1734883258533,0.42069469,95381.0,95380.0,0.11061222]
["bitfinex","BTCUSD",1734883258756,0.42069469,95381.0,95380.0,0.00930382]
["bitfinex","BTCUSD",1734883258958,0.2746484,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883259321,0.29416324,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883260033,0.34236324,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883260454,0.25920969,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883260672,0.21100969,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883260877,0.29416324,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883261265,0.29516324,95380.0,95379.0,5.43e-05]
["bitfinex","BTCUSD",1734883261932,0.15,95347.0,95329.0,0.0493]
["bitfinex","BTCUSD",1734883262117,0.15,95347.0,95346.0,0.1013084]
["bitfinex","BTCUSD",1734883262327,0.15,95347.0,95346.0,0.13210953]
["bitfinex","BTCUSD",1734883262750,0.19149485,95347.0,95346.0,0.01019381]
["bitfinex","BTCUSD",1734883262989,0.359762,95346.0,95345.0,0.00062971]
["bitfinex","BTCUSD",1734883263181,0.4844104,95346.0,95345.0,0.00062971]
["bitfinex","BTCUSD",1734883264542,0.4844104,95346.0,95345.0,0.00162971]
["bitfinex","BTCUSD",1734883265366,0.4844104,95346.0,95345.0,0.00062971]
["bitfinex","BTCUSD",1734883265841,0.4874104,95346.0,95345.0,0.00062971]
["bitfinex","BTCUSD",1734883266175,0.25127685,95337.0,95336.0,0.01609804]
["bitfinex","BTCUSD",1734883266479,0.4844304,95337.0,95336.0,0.01620638]
["bitfinex","BTCUSD",1734883267308,0.4844304,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883267689,0.4844304,95337.0,95336.0,0.00110834]
["bitfinex","BTCUSD",1734883269123,0.42074777,95337.0,95336.0,0.00110834]
["bitfinex","BTCUSD",1734883269675,0.21096577,95337.0,95336.0,0.00110834]
["bitfinex","BTCUSD",1734883269854,0.01947092,95337.0,95336.0,0.10241674]
["bitfinex","BTCUSD",1734883270023,0.209753,95351.0,95336.0,0.10241674]
["bitfinex","BTCUSD",1734883270024,0.04149485,95346.0,95336.0,0.12290127]
["bitfinex","BTCUSD",1734883270229,0.209753,95351.0,95338.0,0.0456]
["bitfinex","BTCUSD",1734883270431,0.209753,95351.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734883270690,0.04149485,95354.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734883270869,0.22919229,95353.0,95339.0,0.1013084]
["bitfinex","BTCUSD",1734883271066,0.22919229,95353.0,95340.0,0.02109298]
["bitfinex","BTCUSD",1734883271269,0.22919229,95353.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734883271465,0.01944629,95352.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734883271670,0.15,95350.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734883271834,0.209765,95345.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734883272040,0.15,95344.0,95342.0,0.0145024]
["bitfinex","BTCUSD",1734883272262,0.15,95344.0,95343.0,0.1013084]
["bitfinex","BTCUSD",1734883272694,0.16942776,95344.0,95343.0,0.1013084]
["bitfinex","BTCUSD",1734883275107,0.15,95342.0,95341.0,0.1013084]
["bitfinex","BTCUSD",1734883275313,0.15,95342.0,95341.0,0.0122931]
["bitfinex","BTCUSD",1734883275522,0.15,95340.0,95339.0,8.57e-05]
["bitfinex","BTCUSD",1734883275698,0.15,95340.0,95339.0,0.1013941]
["bitfinex","BTCUSD",1734883275905,0.16942776,95340.0,95339.0,0.1013941]
["bitfinex","BTCUSD",1734883276230,0.16942776,95340.0,95339.0,0.0953941]
["bitfinex","BTCUSD",1734883278402,0.16942776,95340.0,95339.0,0.0993941]
["bitfinex","BTCUSD",1734883278781,0.21092261,95340.0,95339.0,0.1074872]
["bitfinex","BTCUSD",1734883278982,0.29407616,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1734883279392,0.04149485,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883279597,0.04280605,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883279773,0.04149485,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883280009,0.15,95338.0,95336.0,0.18241674]
["bitfinex","BTCUSD",1734883280228,0.209768,95343.0,95337.0,0.12163663]
["bitfinex","BTCUSD",1734883280638,0.25125585,95347.0,95337.0,0.12163663]
["bitfinex","BTCUSD",1734883280876,0.0194342,95343.0,95337.0,0.12163663]
["bitfinex","BTCUSD",1734883281295,0.0194342,95343.0,95337.0,0.11563663]
["bitfinex","BTCUSD",1734883281498,0.209775,95340.0,95337.0,0.11563663]
["bitfinex","BTCUSD",1734883281708,0.359779,95338.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734883282094,0.41031916,95338.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734883282520,0.359779,95338.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734883282675,0.3792317,95338.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734883283075,0.41135602,95338.0,95337.0,0.1013084]
["bitfinex","BTCUSD",1734883283278,0.41135602,95338.0,95337.0,0.11353663]
["bitfinex","BTCUSD",1734883283481,0.45185087,95338.0,95337.0,0.01222823]
["bitfinex","BTCUSD",1734883283680,0.19149485,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883284267,0.32107187,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883284469,0.40422542,95337.0,95336.0,0.00010834]
["bitfinex","BTCUSD",1734883285272,0.209818,95321.0,95319.0,8.56e-05]
["bitfinex","BTCUSD",1734883285471,0.15,95324.0,95320.0,0.1013084]
["bitfinex","BTCUSD",1734883285671,0.15,95324.0,95321.0,0.01014625]
["bitfinex","BTCUSD",1734883285945,0.15,95324.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734883286159,0.05064788,95323.0,95322.0,0.0953084]
["bitfinex","BTCUSD",1734883288100,0.12934788,95323.0,95320.0,0.002]
["bitfinex","BTCUSD",1734883288305,0.04149485,95320.0,95319.0,0.00015413]
["bitfinex","BTCUSD",1734883288519,0.07266278,95320.0,95319.0,0.10146253]
["bitfinex","BTCUSD",1734883288915,0.07266278,95320.0,95319.0,0.11160878]
["bitfinex","BTCUSD",1734883289337,0.09214273,95320.0,95319.0,0.11160878]
["bitfinex","BTCUSD",1734883289520,0.45196173,95320.0,95319.0,0.11160878]
["bitfinex","BTCUSD",1734883289866,0.4227938,95320.0,95319.0,0.11160878]
["bitfinex","BTCUSD",1734883290360,0.4207938,95320.0,95319.0,0.11160878]
["bitfinex","BTCUSD",1734883291135,0.4207938,95320.0,95319.0,0.01014625]
["bitfinex","BTCUSD",1734883291337,0.19149485,95319.0,95318.0,0.02063629]
["bitfinex","BTCUSD",1734883291561,0.19149485,95319.0,95318.0,0.12194469]
["bitfinex","BTCUSD",1734883291932,0.2109748,95319.0,95318.0,0.12194469]
["bitfinex","BTCUSD",1734883292171,0.15,95306.0,95296.0,0.0789856]
["bitfinex","BTCUSD",1734883292410,0.15,95306.0,95297.0,0.1013084]
["bitfinex","BTCUSD",1734883292646,0.20984,95311.0,95298.0,0.0101643]
["bitfinex","BTCUSD",1734883292647,0.15,95301.0,95298.0,0.0101643]
["bitfinex","BTCUSD",1734883292847,0.15,95301.0,95299.0,0.1013084]
["bitfinex","BTCUSD",1734883293124,0.37934295,95300.0,95299.0,0.1013084]
["bitfinex","BTCUSD",1734883293660,0.16947995,95300.0,95299.0,0.12274518]
["bitfinex","BTCUSD",1734883294303,0.01947995,95300.0,95299.0,0.12274518]
["bitfinex","BTCUSD",1734883294540,0.01947995,95300.0,95299.0,0.13606959]
["bitfinex","BTCUSD",1734883295506,0.0609748,95300.0,95299.0,0.02843678]
["bitfinex","BTCUSD",1734883295987,0.0609748,95300.0,95299.0,0.02143678]
["bitfinex","BTCUSD",1734883296166,0.0609748,95300.0,95299.0,8.57e-05]
["bitfinex","BTCUSD",1734883296375,0.0609748,95300.0,95299.0,0.0030857]
["bitfinex","BTCUSD",1734883296583,0.0609748,95300.0,95299.0,8.57e-05]
["bitfinex","BTCUSD",1734883296799,0.14412835,95300.0,95299.0,8.57e-05]
["bitfinex","BTCUSD",1734883296944,0.34093999,95300.0,95299.0,8.57e-05]
["bitfinex","BTCUSD",1734883297149,0.33962835,95300.0,95299.0,8.57e-05]
["bitfinex","BTCUSD",1734883297558,0.04149485,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883297994,0.40136485,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883299063,0.50399835,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883299270,0.50599835,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883299495,0.50399835,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883299806,0.50599835,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883300147,0.50399835,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883301014,0.53470501,95297.0,95296.0,0.00024888]
["bitfinex","BTCUSD",1734883301209,0.359894,95286.0,95285.0,0.01568451]
["bitfinex","BTCUSD",1734883301413,0.359894,95286.0,95285.0,0.11699291]
["bitfinex","BTCUSD",1734883301618,0.41047189,95286.0,95285.0,0.12870077]
["bitfinex","BTCUSD",1734883301883,0.20057789,95286.0,95285.0,0.12870077]
["bitfinex","BTCUSD",1734883302220,0.05057789,95286.0,95285.0,0.12870077]
["bitfinex","BTCUSD",1734883302416,0.05057789,95286.0,95285.0,0.13070077]
["bitfinex","BTCUSD",1734883302818,0.01947995,95286.0,95285.0,0.13070077]
["bitfinex","BTCUSD",1734883303167,0.01947995,95286.0,95285.0,0.12870077]
["bitfinex","BTCUSD",1734883303580,0.01947995,95286.0,95285.0,0.25240077]
["bitfinex","BTCUSD",1734883304124,0.209846,95308.0,95286.0,0.33133355]
["bitfinex","BTCUSD",1734883304468,0.209846,95308.0,95287.0,0.1013084]
["bitfinex","BTCUSD",1734883305134,0.419705,95305.0,95287.0,0.1013084]
["bitfinex","BTCUSD",1734883305337,0.419705,95305.0,95288.0,0.0297726]
["bitfinex","BTCUSD",1734883305512,0.15,95304.0,95288.0,0.0297726]
["bitfinex","BTCUSD",1734883305712,0.15,95302.0,95289.0,0.1013084]
["bitfinex","BTCUSD",1734883306069,0.15,95302.0,95289.0,0.0953084]
["bitfinex","BTCUSD",1734883307004,0.15,95304.0,95289.0,0.0953084]
["bitfinex","BTCUSD",1734883307236,0.15,95304.0,95290.0,0.05147131]
["bitfinex","BTCUSD",1734883307455,0.15,95307.0,95301.0,0.02049651]
["bitfinex","BTCUSD",1734883307658,0.15,95304.0,95302.0,0.1013084]
["bitfinex","BTCUSD",1734883308029,0.15,95307.0,95302.0,0.1013084]
["bitfinex","BTCUSD",1734883308660,0.15,95304.0,95302.0,0.1013084]
["bitfinex","BTCUSD",1734883308843,0.15,95304.0,95303.0,0.01218049]
["bitfinex","BTCUSD",1734883309041,0.15,95304.0,95303.0,0.11348889]
["bitfinex","BTCUSD",1734883309700,0.15,95310.0,95303.0,0.11348889]
["bitfinex","BTCUSD",1734883309912,0.15,95310.0,95304.0,0.1013084]
["bitfinex","BTCUSD",1734883310867,0.152,95306.0,95304.0,0.1013084]
["bitfinex","BTCUSD",1734883311174,0.152,95306.0,95305.0,0.00749854]
["bitfinex","BTCUSD",1734883311372,0.152,95306.0,95305.0,0.10880694]
["bitfinex","BTCUSD",1734883312692,0.152,95306.0,95305.0,0.11180694]
["bitfinex","BTCUSD",1734883313744,0.002,95306.0,95305.0,0.11180694]
["bitfinex","BTCUSD",1734883314243,0.152,95306.0,95305.0,0.11180694]
["bitfinex","BTCUSD",1734883314447,0.152,95306.0,95305.0,0.10880694]
["bitfinex","BTCUSD",1734883314649,0.152,95306.0,95305.0,0.11180694]
["bitfinex","BTCUSD",1734883315043,0.152,95306.0,95305.0,0.10880694]
["bitfinex","BTCUSD",1734883315408,0.152,95306.0,95305.0,0.11180694]
["bitfinex","BTCUSD",1734883315777,0.09358014,95328.0,95306.0,0.06053035]
["bitfinex","BTCUSD",1734883315931,0.00016289,95318.0,95312.0,0.3111444]
["bitfinex","BTCUSD",1734883316159,0.09358014,95328.0,95312.0,0.3111444]
["bitfinex","BTCUSD",1734883316160,0.07493458,95328.0,95312.0,0.1013084]
["bitfinex","BTCUSD",1734883316373,0.07493458,95328.0,95312.0,0.3051434]
["bitfinex","BTCUSD",1734883316524,0.09442726,95327.0,95312.0,0.3051434]
["bitfinex","BTCUSD",1734883317206,0.01949268,95326.0,95312.0,0.3051434]
["bitfinex","BTCUSD",1734883317409,0.01949268,95326.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734883317630,0.01949268,95326.0,95315.0,0.1013084]
["bitfinex","BTCUSD",1734883317807,0.01949268,95326.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734883318010,0.01949268,95325.0,95317.0,0.1013084]
["bitfinex","BTCUSD",1734883318557,0.01949268,95325.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734883318753,0.15,95334.0,95324.0,0.02128057]
["bitfinex","BTCUSD",1734883318974,0.15,95334.0,95325.0,0.1013084]
["bitfinex","BTCUSD",1734883319208,0.01948607,95333.0,95325.0,0.1768084]
["bitfinex","BTCUSD",1734883319553,0.01948607,95332.0,95325.0,0.1768084]
["bitfinex","BTCUSD",1734883320094,0.01948607,95331.0,95325.0,0.1768084]
["bitfinex","BTCUSD",1734883320317,0.01948607,95331.0,95326.0,0.04664226]
["bitfinex","BTCUSD",1734883320538,0.01948607,95331.0,95327.0,0.1013084]
["bitfinex","BTCUSD",1734883320973,0.01948607,95330.0,95327.0,0.1013084]
["bitfinex","BTCUSD",1734883321406,0.01948607,95329.0,95327.0,0.1013084]
["bitfinex","BTCUSD",1734883321829,0.01948607,95329.0,95327.0,0.0953084]
["bitfinex","BTCUSD",1734883322043,0.01948607,95329.0,95328.0,0.02387312]
["bitfinex","BTCUSD",1734883322254,0.209784,95336.0,95328.0,0.12518152]
["bitfinex","BTCUSD",1734883322477,0.15,95335.0,95329.0,0.1013084]
["bitfinex","BTCUSD",1734883322693,0.0001714,95332.0,95329.0,0.1013084]
["bitfinex","BTCUSD",1734883322882,0.25091357,95324.0,95306.0,0.00016289]
["bitfinex","BTCUSD",1734883323087,0.15,95316.0,95306.0,0.00016289]
["bitfinex","BTCUSD",1734883323262,0.20983,95315.0,95307.0,0.1013084]
["bitfinex","BTCUSD",1734883323458,0.15,95316.0,95307.0,0.1013084]
["bitfinex","BTCUSD",1734883323706,0.01946769,95315.0,95314.0,0.02114176]
["bitfinex","BTCUSD",1734883323961,0.01946769,95315.0,95314.0,0.13469518]
["bitfinex","BTCUSD",1734883325743,0.01946769,95315.0,95314.0,0.01224502]
["bitfinex","BTCUSD",1734883326014,0.06057126,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1734883326328,0.15,95313.0,95309.0,0.01455566]
["bitfinex","BTCUSD",1734883326442,0.15,95311.0,95309.0,0.01455566]
["bitfinex","BTCUSD",1734883326683,0.15,95311.0,95310.0,0.1013084]
["bitfinex","BTCUSD",1734883326885,0.15,95311.0,95310.0,0.1129111]
["bitfinex","BTCUSD",1734883327294,0.16945699,95311.0,95310.0,0.1129111]
["bitfinex","BTCUSD",1734883329040,0.16945699,95311.0,95310.0,0.1149111]
["bitfinex","BTCUSD",1734883329567,0.21056056,95311.0,95310.0,0.0116027]
["bitfinex","BTCUSD",1734883329768,0.04110357,95308.0,95306.0,0.00016289]
["bitfinex","BTCUSD",1734883329978,0.04110357,95308.0,95306.0,0.10147129]
["bitfinex","BTCUSD",1734883330312,0.01945699,95307.0,95306.0,0.00016289]
["bitfinex","BTCUSD",1734883330495,0.17076851,95307.0,95306.0,0.00016289]
["bitfinex","BTCUSD",1734883331291,0.15,95305.0,95303.0,0.01470632]
["bitfinex","BTCUSD",1734883331498,0.209871,95297.0,95286.0,0.0771]
["bitfinex","BTCUSD",1734883331705,0.209871,95297.0,95288.0,0.11391554]
["bitfinex","BTCUSD",1734883332024,0.00131163,95296.0,95288.0,0.11391554]
["bitfinex","BTCUSD",1734883332376,0.359887,95289.0,95288.0,0.11391554]
["bitfinex","BTCUSD",1734883332591,0.35931908,95289.0,95288.0,0.11391554]
["bitfinex","BTCUSD",1734883332802,0.35931908,95289.0,95288.0,0.13450099]
["bitfinex","BTCUSD",1734883333001,0.37877607,95289.0,95288.0,0.14250099]
["bitfinex","BTCUSD",1734883333322,0.37877607,95289.0,95288.0,0.13450099]
["bitfinex","BTCUSD",1734883333478,0.46192962,95289.0,95288.0,0.03319259]
["bitfinex","BTCUSD",1734883333680,0.15,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883333878,0.15131185,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883334039,0.15,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883334252,0.16945699,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883334446,0.17076884,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883334700,0.34402596,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883334904,0.34271411,95288.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883335391,0.34271411,95288.0,95287.0,0.0010857]
["bitfinex","BTCUSD",1734883335523,0.34271411,95288.0,95287.0,0.0009143]
["bitfinex","BTCUSD",1734883335723,0.04110357,95284.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883335965,0.04241561,95284.0,95283.0,8.57e-05]
["bitfinex","BTCUSD",1734883336171,0.40103457,95269.0,95268.0,0.029302]
["bitfinex","BTCUSD",1734883336366,0.48413457,95269.0,95268.0,0.02937054]
["bitfinex","BTCUSD",1734883336574,0.56728812,95269.0,95268.0,0.02937054]
["bitfinex","BTCUSD",1734883336838,0.58674511,95269.0,95268.0,0.02937054]
["bitfinex","BTCUSD",1734883338940,0.58674511,95269.0,95268.0,0.00869684]
["bitfinex","BTCUSD",1734883339159,0.42049156,95269.0,95268.0,0.00869684]
["bitfinex","BTCUSD",1734883339303,0.01945699,95269.0,95268.0,0.00869684]
["bitfinex","BTCUSD",1734883339525,0.01945699,95269.0,95268.0,0.11000524]
["bitfinex","BTCUSD",1734883339759,0.01945699,95269.0,95268.0,0.12100576]
["bitfinex","BTCUSD",1734883340370,0.15,95272.0,95268.0,0.12100576]
["bitfinex","BTCUSD",1734883340574,0.15,95270.0,95269.0,0.1013084]
["bitfinex","BTCUSD",1734883341196,0.15,95270.0,95269.0,0.0953084]
["bitfinex","BTCUSD",1734883341486,0.01945699,95270.0,95269.0,0.0953084]
["bitfinex","BTCUSD",1734883341770,0.01945699,95270.0,95269.0,0.10680898]
["bitfinex","BTCUSD",1734883342577,0.01945699,95275.0,95269.0,0.10680898]
["bitfinex","BTCUSD",1734883342796,0.01945699,95275.0,95269.0,0.11080898]
["bitfinex","BTCUSD",1734883343024,0.01945699,95275.0,95269.0,0.10680898]
["bitfinex","BTCUSD",1734883343227,0.209907,95281.0,95269.0,0.11480898]
["bitfinex","BTCUSD",1734883343430,0.04110357,95283.0,95270.0,0.03803468]
["bitfinex","BTCUSD",1734883343638,0.15,95281.0,95271.0,0.1013084]
["bitfinex","BTCUSD",1734883344399,0.16945699,95281.0,95271.0,0.1013084]
["bitfinex","BTCUSD",1734883344594,0.01945699,95281.0,95271.0,0.1013084]
["bitfinex","BTCUSD",1734883345398,0.15,95279.0,95271.0,0.1013084]
["bitfinex","BTCUSD",1734883345601,0.16945699,95279.0,95272.0,0.02064405]
["bitfinex","BTCUSD",1734883345925,0.16945699,95279.0,95278.0,0.02132555]
["bitfinex","BTCUSD",1734883346128,0.16945699,95279.0,95278.0,0.12263395]
["bitfinex","BTCUSD",1734883346332,0.16945699,95279.0,95278.0,0.11663395]
["bitfinex","BTCUSD",1734883346538,0.01945699,95279.0,95278.0,0.11663395]
["bitfinex","BTCUSD",1734883346745,0.16945699,95284.0,95278.0,0.13036175]
["bitfinex","BTCUSD",1734883346892,0.15,95282.0,95279.0,0.1013084]
["bitfinex","BTCUSD",1734883347506,0.16945699,95282.0,95279.0,0.1013084]
["bitfinex","BTCUSD",1734883347693,0.359907,95280.0,95279.0,0.1013084]
["bitfinex","BTCUSD",1734883348092,0.16945699,95280.0,95279.0,0.1013084]
["bitfinex","BTCUSD",1734883348295,0.16945699,95280.0,95279.0,0.11640898]
["bitfinex","BTCUSD",1734883348693,0.15,95280.0,95279.0,0.11640898]
["bitfinex","BTCUSD",1734883348941,0.16945699,95282.0,95279.0,0.11640898]
["bitfinex","BTCUSD",1734883349153,0.01945699,95282.0,95279.0,0.11640898]
["bitfinex","BTCUSD",1734883349522,0.01945699,95280.0,95279.0,0.11640898]
["bitfinex","BTCUSD",1734883350466,0.44306255,95279.0,95278.0,0.01532555]
["bitfinex","BTCUSD",1734883350759,0.359929,95270.0,95269.0,8.57e-05]
["bitfinex","BTCUSD",1734883351156,0.15,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883352304,0.16945699,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883352924,0.01945699,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883355811,0.25392263,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883356048,0.25261054,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883356890,0.29371411,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883358191,0.37151411,95269.0,95268.0,0.00278254]
["bitfinex","BTCUSD",1734883358824,0.37151411,95269.0,95268.0,0.00286824]
["bitfinex","BTCUSD",1734883360520,0.29371411,95269.0,95268.0,0.00286824]
["bitfinex","BTCUSD",1734883361121,0.419868,95268.0,95262.0,0.01809633]
["bitfinex","BTCUSD",1734883361382,0.15131216,95267.0,95262.0,0.01809633]
["bitfinex","BTCUSD",1734883361595,0.359945,95263.0,95262.0,0.01809633]
["bitfinex","BTCUSD",1734883362021,0.37940199,95263.0,95262.0,0.01809633]
["bitfinex","BTCUSD",1734883362789,0.37940199,95263.0,95262.0,0.02009633]
["bitfinex","BTCUSD",1734883362990,0.01945699,95263.0,95262.0,0.12140473]
["bitfinex","BTCUSD",1734883363191,0.20325712,95279.0,95262.0,0.236441]
["bitfinex","BTCUSD",1734883363192,0.04110357,95279.0,95262.0,0.236441]
["bitfinex","BTCUSD",1734883363395,0.04110357,95279.0,95263.0,0.1013084]
["bitfinex","BTCUSD",1734883363595,0.04110357,95279.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734883363781,0.04110357,95279.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734883363997,0.04110357,95279.0,95269.0,0.1669398]
["bitfinex","BTCUSD",1734883365661,0.15,95281.0,95269.0,0.1669398]
["bitfinex","BTCUSD",1734883365662,0.0001714,95288.0,95269.0,0.1669398]
["bitfinex","BTCUSD",1734883365841,0.0001714,95288.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734883366074,0.0001714,95288.0,95276.0,0.1013084]
["bitfinex","BTCUSD",1734883366393,0.0001714,95288.0,95276.0,0.0953084]
["bitfinex","BTCUSD",1734883366716,0.0001714,95288.0,95277.0,0.05151504]
["bitfinex","BTCUSD",1734883366848,0.0001714,95288.0,95278.0,0.1013084]
["bitfinex","BTCUSD",1734883367047,0.209892,95287.0,95278.0,0.12217821]
["bitfinex","BTCUSD",1734883367251,0.15,95286.0,95278.0,0.12217821]
["bitfinex","BTCUSD",1734883367659,0.15,95282.0,95278.0,0.12217821]
["bitfinex","BTCUSD",1734883367857,0.15,95282.0,95279.0,0.01231782]
["bitfinex","BTCUSD",1734883368131,0.15,95282.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734883370000,0.15,95286.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734883370398,0.0001714,95288.0,95280.0,0.1013084]
["bitfinex","BTCUSD",1734883370621,0.0001714,95288.0,95281.0,0.0819]
["bitfinex","BTCUSD",1734883370828,0.0001714,95288.0,95285.0,0.209895]
["bitfinex","BTCUSD",1734883371033,0.0001714,95288.0,95287.0,0.3112004]
["bitfinex","BTCUSD",1734883371201,0.0001714,95288.0,95287.0,0.3052004]
["bitfinex","BTCUSD",1734883372047,0.0001714,95288.0,95287.0,0.0953084]
["bitfinex","BTCUSD",1734883375027,0.0001714,95288.0,95287.0,0.1772084]
["bitfinex","BTCUSD",1734883375226,0.0001714,95288.0,95287.0,0.26176754]
["bitfinex","BTCUSD",1734883376253,0.0001714,95288.0,95287.0,0.25576754]
["bitfinex","BTCUSD",1734883376690,0.01967784,95288.0,95287.0,0.25576754]
["bitfinex","BTCUSD",1734883376928,0.209837,95312.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734883377137,0.00016314,95302.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734883377353,0.00016314,95302.0,95294.0,0.1013084]
["bitfinex","BTCUSD",1734883377734,0.00016314,95302.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734883377906,0.00016314,95302.0,95296.0,0.1013084]
["bitfinex","BTCUSD",1734883378311,0.00016314,95302.0,95297.0,0.5210464]
["bitfinex","BTCUSD",1734883378449,0.00016314,95302.0,95299.0,0.209865]
["bitfinex","BTCUSD",1734883378660,0.09339094,95321.0,95302.0,0.0819]
["bitfinex","BTCUSD",1734883378901,0.09339094,95321.0,95309.0,0.1013084]
["bitfinex","BTCUSD",1734883379054,0.09339094,95321.0,95310.0,0.41968]
["bitfinex","BTCUSD",1734883379262,0.2099664,95332.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734883379469,0.2099664,95332.0,95313.0,0.15340684]
["bitfinex","BTCUSD",1734883379669,0.41992463,95332.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734883379867,0.41992463,95332.0,95315.0,0.1013084]
["bitfinex","BTCUSD",1734883380161,0.15,95329.0,95320.0,0.02153521]
["bitfinex","BTCUSD",1734883380330,0.00033463,95332.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734883380573,0.00033463,95332.0,95323.0,0.15555706]
["bitfinex","BTCUSD",1734883380794,0.00033463,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734883380995,0.00033463,95332.0,95325.0,0.1013084]
["bitfinex","BTCUSD",1734883381169,0.00033463,95332.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734883381326,0.15,95335.0,95327.0,0.1013084]
["bitfinex","BTCUSD",1734883381526,0.0001714,95342.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734883381527,0.0001714,95342.0,95338.0,0.05889643]
["bitfinex","BTCUSD",1734883381715,0.0320223,95352.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734883382083,0.11738292,95354.0,95352.0,0.0822]
["bitfinex","BTCUSD",1734883382224,0.22391951,95359.0,95355.0,0.20974]
["bitfinex","BTCUSD",1734883382426,0.17442396,95359.0,95358.0,0.31020483]
["bitfinex","BTCUSD",1734883382655,0.06948381,95359.0,95358.0,0.32705128]
["bitfinex","BTCUSD",1734883382855,0.28062586,95367.0,95358.0,0.32705128]
["bitfinex","BTCUSD",1734883382856,0.20378338,95367.0,95366.0,0.26861443]
["bitfinex","BTCUSD",1734883383059,0.19137098,95367.0,95366.0,0.36992283]
["bitfinex","BTCUSD",1734883383304,0.12880749,95367.0,95366.0,0.38676928]
["bitfinex","BTCUSD",1734883383495,0.00054399,95367.0,95366.0,0.38676928]
["bitfinex","BTCUSD",1734883384256,0.00054399,95367.0,95366.0,0.36992283]
["bitfinex","BTCUSD",1734883384497,0.00054399,95367.0,95366.0,0.38676928]
["bitfinex","BTCUSD",1734883385069,0.00054399,95367.0,95366.0,0.39576928]
["bitfinex","BTCUSD",1734883385261,0.00054399,95367.0,95366.0,0.38676928]
["bitfinex","BTCUSD",1734883385809,0.00054399,95367.0,95366.0,0.39076928]
["bitfinex","BTCUSD",1734883386014,1e-08,95384.0,95366.0,0.39076928]
["bitfinex","BTCUSD",1734883386215,60.0,95789.0,95366.0,0.39076928]
["bitfinex","BTCUSD",1734883386216,0.0001712,95416.0,95389.0,0.01684645]
["bitfinex","BTCUSD",1734883386389,0.209589,95425.0,95383.0,0.1493084]
["bitfinex","BTCUSD",1734883386390,0.29274255,95425.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734883386591,0.00016325,95416.0,95412.0,0.3109234]
["bitfinex","BTCUSD",1734883386962,0.00016325,95416.0,95412.0,0.1013084]
["bitfinex","BTCUSD",1734883387795,0.00016325,95416.0,95412.0,0.1033084]
["bitfinex","BTCUSD",1734883388201,0.00016325,95416.0,95412.0,0.1013084]
["bitfinex","BTCUSD",1734883388423,0.00016325,95416.0,95412.0,0.1093084]
["bitfinex","BTCUSD",1734883388993,0.00016325,95416.0,95412.0,0.1013084]
["bitfinex","BTCUSD",1734883390265,0.00016325,95416.0,95412.0,0.1063084]
["bitfinex","BTCUSD",1734883390651,0.00016325,95416.0,95412.0,0.3109244]
["bitfinex","BTCUSD",1734883390851,0.00016325,95416.0,95412.0,0.3189244]
["bitfinex","BTCUSD",1734883391091,0.00016325,95416.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883391281,0.00016325,95416.0,95415.0,0.0953084]
["bitfinex","BTCUSD",1734883392517,0.00016325,95416.0,95415.0,0.11215485]
["bitfinex","BTCUSD",1734883393435,0.00016325,95416.0,95415.0,0.0953084]
["bitfinex","BTCUSD",1734883393653,0.04110357,95416.0,95415.0,0.0953084]
["bitfinex","BTCUSD",1734883393860,0.48386512,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1734883394057,0.08315355,95412.0,95376.0,0.01684645]
["bitfinex","BTCUSD",1734883394265,0.08315355,95412.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883394266,0.209628,95407.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883394502,0.15,95406.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883395282,0.209643,95400.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883395487,0.15,95404.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883395718,0.209647,95399.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883396085,0.209647,95399.0,95394.0,0.0953084]
["bitfinex","BTCUSD",1734883396899,0.15,95396.0,95394.0,0.0983084]
["bitfinex","BTCUSD",1734883397094,0.15,95396.0,95394.0,0.0953084]
["bitfinex","BTCUSD",1734883397520,0.25075057,95399.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883397521,0.15,95395.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734883397720,0.15,95395.0,95394.0,0.0953084]
["bitfinex","BTCUSD",1734883398067,0.359654,95395.0,95394.0,0.1033084]
["bitfinex","BTCUSD",1734883398574,0.01933474,95396.0,95394.0,0.0953084]
["bitfinex","BTCUSD",1734883398810,0.01933474,95396.0,95394.0,0.0963084]
["bitfinex","BTCUSD",1734883399225,0.15,95401.0,95394.0,0.0963084]
["bitfinex","BTCUSD",1734883399728,0.1501712,95399.0,95394.0,0.0963084]
["bitfinex","BTCUSD",1734883400140,0.1501712,95399.0,95394.0,0.0953084]
["bitfinex","BTCUSD",1734883400367,0.1501712,95399.0,95394.0,0.1033084]
["bitfinex","BTCUSD",1734883400757,0.0001712,95399.0,95394.0,0.1033084]
["bitfinex","BTCUSD",1734883401160,0.0001712,95399.0,95394.0,0.0893084]
["bitfinex","BTCUSD",1734883401366,0.0001712,95399.0,95396.0,0.3109604]
["bitfinex","BTCUSD",1734883401568,0.0001712,95399.0,95398.0,0.1013084]
["bitfinex","BTCUSD",1734883402784,0.0001712,95399.0,95398.0,0.11815485]
["bitfinex","BTCUSD",1734883403193,0.0001712,95399.0,95398.0,0.17705128]
["bitfinex","BTCUSD",1734883404375,0.002,95416.0,95410.0,0.01684645]
["bitfinex","BTCUSD",1734883404569,0.002,95416.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883405996,0.03844597,95436.0,95426.0,0.209584]
["bitfinex","BTCUSD",1734883406215,0.03844597,95436.0,95427.0,0.1013084]
["bitfinex","BTCUSD",1734883406401,0.03844597,95436.0,95427.0,0.0953084]
["bitfinex","BTCUSD",1734883406602,0.16087976,95438.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734883406804,0.03844597,95436.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734883407071,0.03844597,95436.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734883407272,0.03844597,95436.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883409018,0.03844597,95436.0,95433.0,0.1063084]
["bitfinex","BTCUSD",1734883409311,0.15,95434.0,95433.0,0.1063084]
["bitfinex","BTCUSD",1734883410187,0.23315355,95434.0,95433.0,0.1063084]
["bitfinex","BTCUSD",1734883410602,0.27159952,95434.0,95433.0,0.1063084]
["bitfinex","BTCUSD",1734883410743,0.27159952,95434.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883411140,0.27159952,95434.0,95414.0,0.02095632]
["bitfinex","BTCUSD",1734883411367,0.03844597,95430.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883411992,0.15,95424.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883412349,0.01953248,95423.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734883412736,0.01953248,95422.0,95415.0,0.1033084]
["bitfinex","BTCUSD",1734883413082,0.01953248,95422.0,95416.0,0.1013084]
["bitfinex","BTCUSD",1734883413251,0.18844597,95436.0,95421.0,0.3109054]
["bitfinex","BTCUSD",1734883413449,0.15,95441.0,95430.0,0.1013084]
["bitfinex","BTCUSD",1734883413659,0.08315355,95451.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734883413660,0.0001714,95438.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734883414081,0.0001714,95438.0,95431.0,0.3108834]
["bitfinex","BTCUSD",1734883414522,0.1501714,95438.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734883415953,0.0001714,95438.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734883416133,0.0001714,95438.0,95431.0,0.1043084]
["bitfinex","BTCUSD",1734883416330,0.0001714,95438.0,95431.0,0.0953084]
["bitfinex","BTCUSD",1734883417898,0.0001714,95438.0,95431.0,0.1043084]
["bitfinex","BTCUSD",1734883418245,0.1501714,95438.0,95431.0,0.1043084]
["bitfinex","BTCUSD",1734883418441,0.15013283,95438.0,95431.0,0.1043084]
["bitfinex","BTCUSD",1734883419384,0.00013283,95438.0,95431.0,0.1043084]
["bitfinex","BTCUSD",1734883419556,0.00013283,95438.0,95431.0,0.0953084]
["bitfinex","BTCUSD",1734883421164,0.00013283,95438.0,95431.0,0.0893084]
["bitfinex","BTCUSD",1734883421733,0.00013283,95438.0,95431.0,0.0973084]
["bitfinex","BTCUSD",1734883422072,0.209562,95437.0,95431.0,0.0973084]
["bitfinex","BTCUSD",1734883422468,0.00013283,95438.0,95431.0,0.0973084]
["bitfinex","BTCUSD",1734883423030,0.00013283,95438.0,95431.0,0.0893084]
["bitfinex","BTCUSD",1734883423229,0.00013283,95438.0,95431.0,0.0983084]
["bitfinex","BTCUSD",1734883423660,0.00013283,95438.0,95431.0,0.0893084]
["bitfinex","BTCUSD",1734883424217,0.00013283,95438.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734883424492,0.00013283,95438.0,95436.0,0.3108714]
["bitfinex","BTCUSD",1734883425232,0.000171,95437.0,95436.0,0.3108714]
["bitfinex","BTCUSD",1734883425924,0.000171,95437.0,95436.0,0.3188714]
["bitfinex","BTCUSD",1734883426149,0.000171,95437.0,95436.0,0.3048714]
["bitfinex","BTCUSD",1734883426550,0.000171,95437.0,95436.0,0.3138714]
["bitfinex","BTCUSD",1734883428036,0.209525,95454.0,95436.0,0.3138714]
["bitfinex","BTCUSD",1734883428037,0.03844597,95468.0,95437.0,0.01684645]
["bitfinex","BTCUSD",1734883428212,0.209468,95480.0,95462.0,0.3108154]
["bitfinex","BTCUSD",1734883428387,0.00071509,95463.0,95462.0,0.3108154]
["bitfinex","BTCUSD",1734883429250,0.00071509,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883429801,0.00071509,95463.0,95462.0,0.1103084]
["bitfinex","BTCUSD",1734883430818,0.00071509,95463.0,95462.0,0.13147872]
["bitfinex","BTCUSD",1734883431172,0.00071509,95463.0,95462.0,0.12547872]
["bitfinex","BTCUSD",1734883431393,0.00071509,95463.0,95462.0,0.1043084]
["bitfinex","BTCUSD",1734883431588,0.23081509,95463.0,95462.0,0.1043084]
["bitfinex","BTCUSD",1734883431788,0.35241461,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1734883431989,0.26926106,95463.0,95462.0,0.1103084]
["bitfinex","BTCUSD",1734883432726,0.26926106,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883433365,0.26926106,95463.0,95462.0,0.1093084]
["bitfinex","BTCUSD",1734883434780,0.26926106,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883434981,0.26926106,95463.0,95462.0,0.1053084]
["bitfinex","BTCUSD",1734883435388,0.26926106,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883436049,0.18916106,95463.0,95462.0,0.1023084]
["bitfinex","BTCUSD",1734883436251,0.18916106,95463.0,95462.0,0.0963084]
["bitfinex","BTCUSD",1734883438591,0.18916106,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1734883438592,0.27362401,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1734883438797,0.27231461,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1734883439903,0.27231461,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1734883440117,0.209551,95442.0,95436.0,0.02138272]
["bitfinex","BTCUSD",1734883440263,0.209551,95442.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734883440753,0.419103,95442.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734883441154,0.209551,95442.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734883441274,0.419088,95446.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734883441479,0.03844597,95453.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734883441740,0.18844597,95455.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883441943,0.15,95453.0,95445.0,0.0953084]
["bitfinex","BTCUSD",1734883443311,0.15,95451.0,95445.0,0.0953084]
["bitfinex","BTCUSD",1734883443514,0.15,95451.0,95445.0,0.1023084]
["bitfinex","BTCUSD",1734883443700,0.00071509,95463.0,95450.0,0.3108414]
["bitfinex","BTCUSD",1734883443901,0.00071509,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883446260,0.00071509,95463.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883447234,0.00071509,95463.0,95462.0,0.0983084]
["bitfinex","BTCUSD",1734883447445,0.02030635,95463.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883447823,0.02030635,95463.0,95462.0,0.0983084]
["bitfinex","BTCUSD",1734883448053,0.02030635,95463.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883449533,0.02030635,95463.0,95462.0,0.0983084]
["bitfinex","BTCUSD",1734883451149,0.02030635,95463.0,95462.0,0.0923084]
["bitfinex","BTCUSD",1734883454251,0.02030635,95463.0,95462.0,0.3018154]
["bitfinex","BTCUSD",1734883454452,0.02030635,95463.0,95462.0,0.0923084]
["bitfinex","BTCUSD",1734883456227,0.02030635,95463.0,95462.0,0.0863084]
["bitfinex","BTCUSD",1734883456858,0.02030635,95463.0,95462.0,0.2958154]
["bitfinex","BTCUSD",1734883457687,0.02030635,95463.0,95462.0,0.0863084]
["bitfinex","BTCUSD",1734883459455,0.02030635,95463.0,95462.0,0.2958154]
["bitfinex","BTCUSD",1734883459879,0.02030635,95463.0,95462.0,0.0863084]
["bitfinex","BTCUSD",1734883460083,0.02030635,95463.0,95462.0,0.2958154]
["bitfinex","BTCUSD",1734883460289,0.02030635,95463.0,95462.0,0.0863084]
["bitfinex","BTCUSD",1734883460490,0.02030635,95463.0,95462.0,0.3757154]
["bitfinex","BTCUSD",1734883460910,0.03844597,95482.0,95462.0,0.3757154]
["bitfinex","BTCUSD",1734883460911,0.03844597,95487.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734883461097,0.15,95491.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734883461272,0.15,95491.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883461477,0.15,95489.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883461672,0.15,95491.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883462237,0.15,95487.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883462443,0.18844597,95487.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883463399,0.359461,95483.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883463807,0.15,95483.0,95482.0,0.0963084]
["bitfinex","BTCUSD",1734883464282,0.15,95483.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883464749,0.15,95484.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883464925,0.359461,95483.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883465732,0.15,95483.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883465928,0.15,95484.0,95482.0,0.0953084]
["bitfinex","BTCUSD",1734883466142,0.359461,95483.0,95482.0,0.0983084]
["bitfinex","BTCUSD",1734883466587,0.47960697,95483.0,95482.0,0.0983084]
["bitfinex","BTCUSD",1734883466809,0.60966052,95483.0,95482.0,0.009]
["bitfinex","BTCUSD",1734883467011,0.2095,95465.0,95462.0,0.000171]
["bitfinex","BTCUSD",1734883467157,0.2095,95465.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883467397,0.209494,95469.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883467596,0.03844597,95478.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883467597,0.209488,95471.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883468397,0.209461,95484.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734883468606,0.15,95490.0,95475.0,0.3107864]
["bitfinex","BTCUSD",1734883468805,0.15,95486.0,95475.0,0.3107864]
["bitfinex","BTCUSD",1734883469319,0.15,95486.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883469717,0.15,95486.0,95479.0,0.12181034]
["bitfinex","BTCUSD",1734883469921,0.15,95489.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883470118,0.209459,95484.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883470582,0.03844597,95490.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883470719,0.209467,95480.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883470921,0.359467,95480.0,95479.0,0.1093084]
["bitfinex","BTCUSD",1734883471161,0.39791297,95480.0,95479.0,0.0953084]
["bitfinex","BTCUSD",1734883471354,0.03844597,95478.0,95462.0,0.09375211]
["bitfinex","BTCUSD",1734883471679,0.209491,95470.0,95464.0,0.02070331]
["bitfinex","BTCUSD",1734883471896,0.209491,95470.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883472837,0.209484,95473.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883473003,0.209493,95469.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883473562,0.01960736,95468.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883473933,0.01960736,95467.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883474378,0.01960736,95467.0,95465.0,0.1103084]
["bitfinex","BTCUSD",1734883474583,0.01960736,95466.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883474895,0.01960736,95466.0,95465.0,0.1103084]
["bitfinex","BTCUSD",1734883475100,0.01960736,95466.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883475501,0.01960736,95466.0,95465.0,0.1103084]
["bitfinex","BTCUSD",1734883476328,0.01960736,95466.0,95465.0,0.1043084]
["bitfinex","BTCUSD",1734883476777,0.01960736,95466.0,95465.0,0.0954794]
["bitfinex","BTCUSD",1734883477224,0.01960736,95466.0,95465.0,0.1044794]
["bitfinex","BTCUSD",1734883479963,0.01960736,95466.0,95465.0,0.0954794]
["bitfinex","BTCUSD",1734883480355,0.01960736,95466.0,95465.0,0.1044794]
["bitfinex","BTCUSD",1734883480514,0.01960736,95466.0,95465.0,0.0954794]
["bitfinex","BTCUSD",1734883481043,0.01960736,95466.0,95465.0,0.1044794]
["bitfinex","BTCUSD",1734883481338,0.01960736,95466.0,95465.0,0.0984794]
["bitfinex","BTCUSD",1734883483126,0.01960736,95466.0,95465.0,0.0894794]
["bitfinex","BTCUSD",1734883483327,0.01960736,95466.0,95465.0,0.0984794]
["bitfinex","BTCUSD",1734883484733,0.01960736,95466.0,95465.0,0.0894794]
["bitfinex","BTCUSD",1734883484933,0.01960736,95466.0,95465.0,0.0984794]
["bitfinex","BTCUSD",1734883486216,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883486367,0.01960736,95466.0,95465.0,0.0924794]
["bitfinex","BTCUSD",1734883486788,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883487203,0.01960736,95466.0,95465.0,0.0924794]
["bitfinex","BTCUSD",1734883487409,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883487809,0.01960736,95466.0,95465.0,0.0924794]
["bitfinex","BTCUSD",1734883489170,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883489616,0.01960736,95466.0,95465.0,0.0924794]
["bitfinex","BTCUSD",1734883489833,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883490288,0.01960736,95466.0,95465.0,0.0924794]
["bitfinex","BTCUSD",1734883491091,0.01960736,95466.0,95465.0,0.0834794]
["bitfinex","BTCUSD",1734883491256,0.01960736,95466.0,95465.0,0.0774794]
["bitfinex","BTCUSD",1734883492665,0.01960736,95466.0,95465.0,0.0864794]
["bitfinex","BTCUSD",1734883492878,0.01960736,95466.0,95465.0,0.18006051]
["bitfinex","BTCUSD",1734883493082,0.02010736,95466.0,95465.0,0.18006051]
["bitfinex","BTCUSD",1734883494314,0.02010736,95466.0,95465.0,0.0864794]
["bitfinex","BTCUSD",1734883496320,0.1913878,95466.0,95465.0,0.1104794]
["bitfinex","BTCUSD",1734883497446,0.1913878,95466.0,95465.0,0.1014794]
["bitfinex","BTCUSD",1734883497695,0.10823425,95466.0,95465.0,0.1014794]
["bitfinex","BTCUSD",1734883497998,0.1913878,95466.0,95465.0,0.1104794]
["bitfinex","BTCUSD",1734883498203,0.10823425,95466.0,95465.0,0.1104794]
["bitfinex","BTCUSD",1734883498492,0.1109878,95466.0,95465.0,0.1104794]
["bitfinex","BTCUSD",1734883499939,0.1109878,95466.0,95465.0,0.1014794]
["bitfinex","BTCUSD",1734883500144,0.01710736,95466.0,95465.0,0.1014794]
["bitfinex","BTCUSD",1734883500344,0.01710736,95466.0,95465.0,0.1064794]
["bitfinex","BTCUSD",1734883500802,0.01068491,95466.0,95465.0,0.1064794]
["bitfinex","BTCUSD",1734883501307,0.01068491,95466.0,95465.0,0.1014794]
["bitfinex","BTCUSD",1734883501845,0.01068491,95466.0,95465.0,0.0954794]
["bitfinex","BTCUSD",1734883502755,0.17333846,95466.0,95465.0,0.006]
["bitfinex","BTCUSD",1734883502959,0.419,95465.0,95462.0,0.000171]
["bitfinex","BTCUSD",1734883503151,0.419,95465.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883504138,0.03057406,95464.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883504691,0.03057406,95464.0,95463.0,0.1103084]
["bitfinex","BTCUSD",1734883504889,0.11372761,95464.0,95463.0,0.1103084]
["bitfinex","BTCUSD",1734883505729,0.115037,95464.0,95463.0,0.009]
["bitfinex","BTCUSD",1734883505903,0.45328297,95464.0,95463.0,0.009]
["bitfinex","BTCUSD",1734883506101,0.58360452,95463.0,95462.0,0.000171]
["bitfinex","BTCUSD",1734883506304,0.58360452,95463.0,95450.0,0.09358111]
["bitfinex","BTCUSD",1734883506305,0.29268455,95451.0,95450.0,0.09358111]
["bitfinex","BTCUSD",1734883506504,0.52218455,95451.0,95450.0,0.08758111]
["bitfinex","BTCUSD",1734883506707,0.60793052,95451.0,95450.0,0.08758111]
["bitfinex","BTCUSD",1734883506910,0.63093052,95451.0,95450.0,0.08758111]
["bitfinex","BTCUSD",1734883507157,0.63093052,95451.0,95418.0,0.02135707]
["bitfinex","BTCUSD",1734883507158,0.35956,95438.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883507343,0.44271355,95438.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883507498,0.56065952,95438.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883507898,0.63853358,95438.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883508465,0.6491641,95438.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883508827,0.03844597,95432.0,95429.0,0.08758111]
["bitfinex","BTCUSD",1734883509062,0.03844597,95432.0,95386.0,0.0768]
["bitfinex","BTCUSD",1734883509063,0.37540952,95432.0,95393.0,0.1413714]
["bitfinex","BTCUSD",1734883509265,0.37409952,95432.0,95393.0,0.1413714]
["bitfinex","BTCUSD",1734883509466,0.40111265,95432.0,95393.0,0.1413714]
["bitfinex","BTCUSD",1734883509671,0.31265355,95432.0,95395.0,0.06155403]
["bitfinex","BTCUSD",1734883509893,0.35109952,95432.0,95395.0,0.06155403]
["bitfinex","BTCUSD",1734883510235,0.35209952,95432.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734883510436,0.35209952,95432.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734883510437,0.35109952,95432.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734883510647,0.35109952,95432.0,95408.0,0.02097108]
["bitfinex","BTCUSD",1734883510648,0.35209952,95432.0,95408.0,0.02097108]
["bitfinex","BTCUSD",1734883510856,0.23415355,95432.0,95431.0,0.1013939]
["bitfinex","BTCUSD",1734883511024,0.23315355,95432.0,95431.0,0.1013939]
["bitfinex","BTCUSD",1734883511233,0.23415355,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883511532,0.08415355,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883512837,0.08315355,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883513050,0.16899984,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883513465,0.16999984,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883513791,0.15,95432.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883514131,0.01899984,95436.0,95431.0,0.1003939]
["bitfinex","BTCUSD",1734883514332,0.01899984,95436.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883515326,0.01899984,95435.0,95431.0,0.0953939]
["bitfinex","BTCUSD",1734883515515,0.01899984,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734883515744,0.01899984,95440.0,95436.0,0.0458]
["bitfinex","BTCUSD",1734883515925,0.01899984,95440.0,95439.0,0.1013084]
["bitfinex","BTCUSD",1734883516325,0.01899984,95450.0,95439.0,0.0953084]
["bitfinex","BTCUSD",1734883516566,0.01899984,95450.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734883516747,0.00011953,95451.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883516881,0.00011953,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734883517093,0.00011953,95451.0,95450.0,0.3108414]
["bitfinex","BTCUSD",1734883518976,0.00011953,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883519385,0.00011953,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883519894,0.08327308,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883520243,0.10227292,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883520718,0.11282282,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883521055,0.11282282,95451.0,95450.0,0.008]
["bitfinex","BTCUSD",1734883521256,0.11282282,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1734883522102,0.26282282,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1734883522308,0.30126879,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1734883522854,0.26282282,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1734883524148,0.26282282,95451.0,95432.0,0.02099056]
["bitfinex","BTCUSD",1734883524149,0.359533,95450.0,95432.0,0.02099056]
["bitfinex","BTCUSD",1734883524351,0.359533,95450.0,95433.0,0.1013084]
["bitfinex","BTCUSD",1734883524598,0.359533,95450.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734883524778,0.01911937,95451.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734883524979,0.01899984,95449.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734883525178,0.01899984,95449.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734883525491,0.01899984,95449.0,95442.0,0.1013084]
["bitfinex","BTCUSD",1734883525643,0.01899984,95450.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734883525852,0.01899984,95448.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734883526196,0.01899984,95448.0,95445.0,0.203544]
["bitfinex","BTCUSD",1734883526325,0.01899984,95450.0,95446.0,0.1013084]
["bitfinex","BTCUSD",1734883526527,0.01899984,95450.0,95447.0,0.02128565]
["bitfinex","BTCUSD",1734883526730,0.01999984,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734883526956,0.00011953,95451.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734883526957,0.00011953,95451.0,95449.0,0.3108434]
["bitfinex","BTCUSD",1734883527162,0.00011953,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883527335,0.00011953,95451.0,95450.0,0.1243084]
["bitfinex","BTCUSD",1734883527740,0.00011953,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883529022,0.00029053,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883529196,0.01861893,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883529538,0.01811344,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883529694,0.01811344,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883529895,0.01811344,95451.0,95450.0,0.1013084]
["bitfinex","BTCUSD",1734883530334,0.01811344,95451.0,95450.0,0.1093084]
["bitfinex","BTCUSD",1734883531219,0.01811344,95451.0,95450.0,0.3128414]
["bitfinex","BTCUSD",1734883531629,0.000671,95466.0,95450.0,0.3128414]
["bitfinex","BTCUSD",1734883531849,0.000671,95466.0,95450.0,0.52291829]
["bitfinex","BTCUSD",1734883532047,0.2095,95465.0,95450.0,0.52291829]
["bitfinex","BTCUSD",1734883532248,0.08315355,95463.0,95450.0,0.52291829]
["bitfinex","BTCUSD",1734883532651,0.08315355,95463.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734883532882,0.08315355,95463.0,95452.0,0.1013084]
["bitfinex","BTCUSD",1734883534000,0.08315355,95463.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734883534191,0.08315355,95463.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734883535151,0.29266055,95463.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734883536179,0.29266055,95463.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883536377,0.16515355,95457.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883536601,0.20952,95456.0,95454.0,0.0993084]
["bitfinex","BTCUSD",1734883537034,0.20952,95456.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883537436,0.20952,95456.0,95454.0,0.0993084]
["bitfinex","BTCUSD",1734883537667,0.20952,95456.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883538083,0.20952,95456.0,95454.0,0.0983084]
["bitfinex","BTCUSD",1734883539326,0.20952,95456.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883539526,0.08315355,95463.0,95454.0,0.0983084]
["bitfinex","BTCUSD",1734883539750,0.29265955,95463.0,95454.0,0.0983084]
["bitfinex","BTCUSD",1734883540099,0.29265955,95463.0,95454.0,0.0953084]
["bitfinex","BTCUSD",1734883540292,0.29265955,95463.0,95454.0,0.0983084]
["bitfinex","BTCUSD",1734883540430,0.16093894,95466.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734883540640,0.01093894,95466.0,95456.0,0.1013084]
["bitfinex","BTCUSD",1734883540880,0.000671,95466.0,95461.0,0.02111491]
["bitfinex","BTCUSD",1734883541086,0.000671,95466.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883541257,0.000671,95466.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883541465,0.000671,95466.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883541869,0.01904362,95466.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734883543437,0.01904362,95466.0,95465.0,0.1073084]
["bitfinex","BTCUSD",1734883544044,0.10219717,95466.0,95465.0,0.006]
["bitfinex","BTCUSD",1734883544603,0.10219717,95466.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734883544817,0.01904362,95466.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883545135,0.209511,95461.0,95459.0,0.02099412]
["bitfinex","BTCUSD",1734883545340,0.209511,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883545888,0.199511,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883546110,0.01837262,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883546320,0.01837262,95461.0,95460.0,0.0953084]
["bitfinex","BTCUSD",1734883547003,0.01837262,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883547174,0.01837262,95461.0,95460.0,0.0953084]
["bitfinex","BTCUSD",1734883547378,0.01837262,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883548366,0.10152617,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883548704,0.01837262,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883548913,0.10152617,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883549249,0.28997214,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883549442,0.36777214,95461.0,95460.0,0.009]
["bitfinex","BTCUSD",1734883551328,0.36777214,95461.0,95460.0,0.003]
["bitfinex","BTCUSD",1734883552539,0.10152617,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883553094,0.25152617,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883553610,0.16837262,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883553816,0.01837262,95461.0,95460.0,0.1043084]
["bitfinex","BTCUSD",1734883555281,0.01837262,95461.0,95460.0,0.104394]
["bitfinex","BTCUSD",1734883555683,0.01854382,95461.0,95460.0,0.104394]
["bitfinex","BTCUSD",1734883555889,0.01854382,95461.0,95460.0,0.12496382]
["bitfinex","BTCUSD",1734883556307,0.01854382,95461.0,95460.0,0.11896382]
["bitfinex","BTCUSD",1734883560692,0.01854382,95461.0,95460.0,0.098394]
["bitfinex","BTCUSD",1734883560922,0.10169737,95461.0,95460.0,0.098394]
["bitfinex","BTCUSD",1734883561635,0.01854382,95461.0,95460.0,0.098394]
["bitfinex","BTCUSD",1734883562585,1e-08,95461.0,95460.0,0.092394]
["bitfinex","BTCUSD",1734883566291,1e-08,95461.0,95460.0,0.086394]
["bitfinex","BTCUSD",1734883571275,1e-08,95461.0,95460.0,0.080394]
["bitfinex","BTCUSD",1734883575808,1e-08,95461.0,95460.0,0.207994]
["bitfinex","BTCUSD",1734883576162,1e-08,95461.0,95460.0,0.26354803]
["bitfinex","BTCUSD",1734883577040,0.00100001,95461.0,95460.0,0.61974757]
["bitfinex","BTCUSD",1734883578264,0.00100001,95461.0,95460.0,0.63659402]
["bitfinex","BTCUSD",1734883579032,0.01938141,95461.0,95460.0,0.63659402]
["bitfinex","BTCUSD",1734883579148,0.000671,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734883579352,0.000671,95466.0,95465.0,0.8468084]
["bitfinex","BTCUSD",1734883579603,0.23315355,95493.0,95465.0,0.3108084]
["bitfinex","BTCUSD",1734883579809,0.1,95521.0,95508.0,0.286006]
["bitfinex","BTCUSD",1734883579810,0.08315355,95521.0,95508.0,0.286006]
["bitfinex","BTCUSD",1734883580007,0.00162941,95514.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734883580160,0.13000306,95516.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734883580360,0.13000306,95516.0,95513.0,0.41879]
["bitfinex","BTCUSD",1734883580612,0.10851316,95516.0,95513.0,0.5200984]
["bitfinex","BTCUSD",1734883581212,5.435e-05,95516.0,95513.0,0.5140984]
["bitfinex","BTCUSD",1734883582586,5.435e-05,95516.0,95513.0,0.5200984]
["bitfinex","BTCUSD",1734883583226,5.435e-05,95516.0,95513.0,0.3107034]
["bitfinex","BTCUSD",1734883583671,5.435e-05,95516.0,95513.0,0.5200984]
["bitfinex","BTCUSD",1734883584136,5.435e-05,95516.0,95513.0,0.3107034]
["bitfinex","BTCUSD",1734883584684,0.0832079,95516.0,95513.0,0.1073084]
["bitfinex","BTCUSD",1734883586210,0.0832079,95516.0,95513.0,0.1013084]
["bitfinex","BTCUSD",1734883586410,0.08315355,95514.0,95513.0,0.1013084]
["bitfinex","BTCUSD",1734883586607,0.08315355,95514.0,95513.0,0.006]
["bitfinex","BTCUSD",1734883587940,0.209395,95513.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734883588252,0.209395,95513.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734883588505,0.209395,95513.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883589684,0.08315355,95509.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734883589888,0.08315355,95515.0,95507.0,0.209407]
["bitfinex","BTCUSD",1734883590091,0.08315355,95515.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883590287,0.08315355,95515.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734883590490,5.435e-05,95516.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734883591038,5.435e-05,95516.0,95511.0,0.418798]
["bitfinex","BTCUSD",1734883591216,5.435e-05,95516.0,95513.0,0.41279]
["bitfinex","BTCUSD",1734883591396,5.435e-05,95516.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734883591795,5.435e-05,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734883592019,5.435e-05,95516.0,95515.0,0.3106994]
["bitfinex","BTCUSD",1734883594248,5.435e-05,95516.0,95515.0,0.3166994]
["bitfinex","BTCUSD",1734883596187,5.435e-05,95516.0,95515.0,0.3046994]
["bitfinex","BTCUSD",1734883597995,5.435e-05,95516.0,95515.0,0.3136994]
["bitfinex","BTCUSD",1734883598378,5.435e-05,95516.0,95515.0,0.3046994]
["bitfinex","BTCUSD",1734883598607,0.000171,95530.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734883598815,0.000171,95530.0,95529.0,0.3106684]
["bitfinex","BTCUSD",1734883599863,0.000171,95530.0,95529.0,0.3186684]
["bitfinex","BTCUSD",1734883600698,0.000171,95530.0,95529.0,0.1093084]
["bitfinex","BTCUSD",1734883601508,0.000171,95530.0,95529.0,0.1033084]
["bitfinex","BTCUSD",1734883601691,0.41638255,95530.0,95529.0,0.1033084]
["bitfinex","BTCUSD",1734883601995,0.41638255,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1734883602302,0.209369,95526.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734883602419,0.20936,95529.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734883602623,0.418721,95529.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734883602832,0.209382,95519.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734883603041,0.08315355,95516.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734883603919,0.12159952,95516.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734883604121,0.00130864,95518.0,95489.0,0.09385404]
["bitfinex","BTCUSD",1734883604122,0.209427,95499.0,95489.0,0.09385404]
["bitfinex","BTCUSD",1734883604318,0.20943,95498.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883604524,0.29258355,95498.0,95497.0,0.1013084]
["bitfinex","BTCUSD",1734883604837,0.27159952,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883605638,0.28923344,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883606305,0.28923344,95497.0,95496.0,0.00805435]
["bitfinex","BTCUSD",1734883606493,0.28923344,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883606893,0.28923344,95497.0,95496.0,0.00105435]
["bitfinex","BTCUSD",1734883607096,0.28923344,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883607528,0.28923344,95497.0,95496.0,0.00105435]
["bitfinex","BTCUSD",1734883608723,0.28923344,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883611105,0.25078747,95497.0,95496.0,5.435e-05]
["bitfinex","BTCUSD",1734883611277,0.28923344,95497.0,95478.0,0.20352435]
["bitfinex","BTCUSD",1734883611485,0.15,95495.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883611647,0.18844597,95495.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883612026,0.03844597,95494.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883612230,0.03844597,95493.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883612535,0.05607989,95494.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734883612846,0.08315355,95490.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734883613070,0.16763392,95493.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734883613246,0.01763392,95493.0,95489.0,0.418893]
["bitfinex","BTCUSD",1734883613606,0.01763392,95492.0,95490.0,0.1013084]
["bitfinex","BTCUSD",1734883614024,0.08315355,95498.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883614167,0.08315355,95498.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883614371,0.01759554,95496.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883614796,0.01759554,95495.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883615578,0.01759554,95494.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734883615988,0.01759554,95494.0,95492.0,0.1014794]
["bitfinex","BTCUSD",1734883616207,0.01759554,95493.0,95492.0,0.0954794]
["bitfinex","BTCUSD",1734883616830,0.10074909,95493.0,95492.0,0.0954794]
["bitfinex","BTCUSD",1734883617036,0.10074909,95493.0,95492.0,0.1024794]
["bitfinex","BTCUSD",1734883617231,0.10074909,95493.0,95492.0,0.0954794]
["bitfinex","BTCUSD",1734883617599,0.41900405,95493.0,95492.0,0.000171]
["bitfinex","BTCUSD",1734883617819,0.41769506,95493.0,95492.0,0.000171]
["bitfinex","BTCUSD",1734883618146,0.44069506,95493.0,95492.0,0.007171]
["bitfinex","BTCUSD",1734883618849,0.64200346,95493.0,95492.0,0.007171]
["bitfinex","BTCUSD",1734883619169,0.67319602,95493.0,95492.0,0.007171]
["bitfinex","BTCUSD",1734883619326,0.48110852,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883619891,0.50410852,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883620219,0.52170406,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883620628,0.52170406,95461.0,95460.0,0.0090856]
["bitfinex","BTCUSD",1734883621029,0.52170406,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883621478,0.53223586,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883622297,0.46025809,95461.0,95460.0,8.56e-05]
["bitfinex","BTCUSD",1734883622505,0.08315355,95452.0,95444.0,0.209544]
["bitfinex","BTCUSD",1734883622728,0.08315355,95452.0,95439.0,0.5360855]
["bitfinex","BTCUSD",1734883622729,0.29268455,95452.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734883622896,0.08315355,95452.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734883623197,0.08315355,95452.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734883623198,0.08315355,95456.0,95448.0,0.419076]
["bitfinex","BTCUSD",1734883623417,0.08315355,95456.0,95449.0,0.1013084]
["bitfinex","BTCUSD",1734883623937,0.08315355,95456.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734883624424,0.08315355,95456.0,95451.0,0.1013084]
["bitfinex","BTCUSD",1734883625218,0.01759554,95460.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734883625405,0.01759554,95460.0,95453.0,0.1013084]
["bitfinex","BTCUSD",1734883626271,0.01759554,95460.0,95453.0,0.0953084]
["bitfinex","BTCUSD",1734883626472,0.08315355,95466.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734883626683,0.08315355,95466.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734883626834,0.08315355,95466.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734883627188,0.08315355,95466.0,95459.0,0.1013084]
["bitfinex","BTCUSD",1734883627501,0.08315355,95466.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734883627699,0.08315355,95466.0,95461.0,0.1013084]
["bitfinex","BTCUSD",1734883627929,0.08315355,95466.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734883628132,0.08315355,95466.0,95463.0,0.1013084]
["bitfinex","BTCUSD",1734883629278,0.01759554,95469.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734883629425,0.01759554,95473.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734883629635,0.01759554,95473.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734883629829,0.01759554,95473.0,95471.0,0.1013084]
["bitfinex","BTCUSD",1734883630026,0.01759554,95472.0,95471.0,0.1013084]
["bitfinex","BTCUSD",1734883630449,0.01759554,95475.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734883630674,0.01759554,95475.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734883630894,0.01759554,95474.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734883631302,0.01759554,95474.0,95473.0,0.0953084]
["bitfinex","BTCUSD",1734883633113,0.08315355,95468.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734883633443,0.08315355,95468.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734883633643,0.08315355,95468.0,95456.0,0.6373084]
["bitfinex","BTCUSD",1734883633644,0.08315355,95465.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734883633891,0.08315355,95459.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734883634533,0.10074909,95459.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734883636482,0.10074909,95459.0,95458.0,0.0953084]
["bitfinex","BTCUSD",1734883636483,0.01759554,95459.0,95458.0,0.0953084]
["bitfinex","BTCUSD",1734883636682,0.01859554,95459.0,95458.0,0.1043084]
["bitfinex","BTCUSD",1734883638983,0.01759554,95459.0,95458.0,0.0953084]
["bitfinex","BTCUSD",1734883639196,0.08315355,95475.0,95458.0,0.0953084]
["bitfinex","BTCUSD",1734883639392,0.08326723,95475.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734883639548,0.08326723,95475.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734883640192,0.00011368,95475.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734883640390,0.00011368,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734883640568,0.00011368,95475.0,95474.0,0.3107894]
["bitfinex","BTCUSD",1734883640970,0.209403,95510.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734883641170,0.08315355,95501.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883641391,0.08315355,95501.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883641614,0.08315355,95509.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883641826,0.01763445,95500.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883643437,0.01763445,95500.0,95499.0,0.0973084]
["bitfinex","BTCUSD",1734883643642,0.01763445,95500.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883643817,0.01763445,95509.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883644020,0.01763445,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734883644228,0.01763445,95509.0,95508.0,0.3107144]
["bitfinex","BTCUSD",1734883644421,0.00011378,95510.0,95508.0,0.3107144]
["bitfinex","BTCUSD",1734883644671,0.00011378,95510.0,95509.0,0.1013084]
["bitfinex","BTCUSD",1734883646323,0.00011378,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883646566,0.00011378,95510.0,95509.0,0.1023084]
["bitfinex","BTCUSD",1734883647584,0.08326733,95510.0,95509.0,0.1023084]
["bitfinex","BTCUSD",1734883647764,0.1217133,95510.0,95509.0,0.1023084]
["bitfinex","BTCUSD",1734883648468,0.13934775,95510.0,95509.0,0.1023084]
["bitfinex","BTCUSD",1734883648870,0.13934775,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883649614,0.10090178,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883649776,0.10090178,95510.0,95509.0,0.0963084]
["bitfinex","BTCUSD",1734883650137,0.10090178,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883650284,0.08326733,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883650480,0.08326733,95510.0,95509.0,0.0963084]
["bitfinex","BTCUSD",1734883650721,0.08326733,95510.0,95509.0,0.0953084]
["bitfinex","BTCUSD",1734883650952,0.08326733,95510.0,95509.0,0.3047124]
["bitfinex","BTCUSD",1734883651317,0.08326733,95510.0,95509.0,0.2987124]
["bitfinex","BTCUSD",1734883651564,0.08326733,95510.0,95509.0,0.0893084]
["bitfinex","BTCUSD",1734883652300,0.08326733,95510.0,95509.0,0.004]
["bitfinex","BTCUSD",1734883652544,0.08315355,95503.0,95490.0,0.209444]
["bitfinex","BTCUSD",1734883652699,0.08315355,95503.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734883652908,0.08315355,95502.0,95493.0,0.1013084]
["bitfinex","BTCUSD",1734883653723,0.08315355,95502.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734883653927,0.08315355,95502.0,95495.0,0.1013084]
["bitfinex","BTCUSD",1734883655062,0.08315355,95502.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734883655235,0.08315355,95502.0,95497.0,0.1013084]
["bitfinex","BTCUSD",1734883655636,0.08315355,95502.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734883655858,0.08315355,95502.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883656385,0.08315355,95502.0,95499.0,0.0953084]
["bitfinex","BTCUSD",1734883656564,8.56e-05,95503.0,95500.0,0.418847]
["bitfinex","BTCUSD",1734883656768,8.56e-05,95503.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734883656946,8.56e-05,95503.0,95502.0,0.3107274]
["bitfinex","BTCUSD",1734883657517,8.56e-05,95503.0,95502.0,0.8467274]
["bitfinex","BTCUSD",1734883657847,0.08235293,95516.0,95502.0,0.6373084]
["bitfinex","BTCUSD",1734883658076,0.08235293,95516.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734883658248,0.209391,95515.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734883658603,0.08235293,95507.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883659013,0.08235293,95506.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883659152,0.08235293,95511.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883659496,0.08235293,95509.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883659714,0.01763445,95513.0,95506.0,0.41882]
["bitfinex","BTCUSD",1734883659925,0.01763445,95510.0,95507.0,0.1013084]
["bitfinex","BTCUSD",1734883660160,0.01763445,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734883660370,0.01763445,95514.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734883660584,0.01763445,95514.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734883660786,0.08235293,95515.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734883661330,0.01763445,95517.0,95516.0,0.203387]
["bitfinex","BTCUSD",1734883661530,0.01763445,95517.0,95516.0,0.3046954]
["bitfinex","BTCUSD",1734883661976,0.08235293,95518.0,95516.0,0.3046954]
["bitfinex","BTCUSD",1734883662178,0.08235293,95518.0,95517.0,0.1013084]
["bitfinex","BTCUSD",1734883663662,0.01763445,95525.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734883664008,0.01763445,95528.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734883664234,0.01763445,95528.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734883664642,0.08243843,95529.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734883665430,0.08243843,95529.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734883665604,0.08243843,95529.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734883666201,0.10007288,95529.0,95528.0,0.0953084]
["bitfinex","BTCUSD",1734883667073,0.10007288,95529.0,95528.0,0.1003084]
["bitfinex","BTCUSD",1734883668283,0.13851885,95529.0,95528.0,0.005]
["bitfinex","BTCUSD",1734883668493,0.13982742,95529.0,95528.0,0.005]
["bitfinex","BTCUSD",1734883669133,0.28982742,95529.0,95528.0,0.005]
["bitfinex","BTCUSD",1734883669333,0.359362,95528.0,95517.0,0.209385]
["bitfinex","BTCUSD",1734883669514,0.00130858,95527.0,95518.0,0.1013084]
["bitfinex","BTCUSD",1734883669825,0.08235293,95520.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734883670011,0.08235293,95520.0,95519.0,0.1013084]
["bitfinex","BTCUSD",1734883670213,0.1207989,95524.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734883670469,0.01894305,95527.0,95521.0,0.1013084]
["bitfinex","BTCUSD",1734883670470,0.08235293,95526.0,95521.0,0.1013084]
["bitfinex","BTCUSD",1734883670663,0.08243843,95529.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734883670823,0.08243843,95529.0,95509.0,0.54664257]
["bitfinex","BTCUSD",1734883670824,0.08243843,95529.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734883671021,0.08243843,95529.0,95527.0,0.1013084]
["bitfinex","BTCUSD",1734883671482,0.08243843,95529.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883671681,0.01746832,95528.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883672644,0.01746832,95528.0,95527.0,0.0993084]
["bitfinex","BTCUSD",1734883672862,0.01746832,95528.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883673363,0.01746832,95528.0,95527.0,0.1003084]
["bitfinex","BTCUSD",1734883673561,0.01746832,95528.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883674039,0.09982125,95528.0,95527.0,0.1003084]
["bitfinex","BTCUSD",1734883674625,0.30918325,95528.0,95527.0,0.1003084]
["bitfinex","BTCUSD",1734883675364,0.30918325,95528.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883675583,0.30918325,95528.0,95527.0,0.1003084]
["bitfinex","BTCUSD",1734883675914,0.30918325,95528.0,95527.0,0.0953084]
["bitfinex","BTCUSD",1734883676117,0.30918325,95528.0,95527.0,0.0993084]
["bitfinex","BTCUSD",1734883676335,0.30918325,95528.0,95527.0,0.0933084]
["bitfinex","BTCUSD",1734883676610,0.08235293,95520.0,95517.0,0.536]
["bitfinex","BTCUSD",1734883676819,0.08235293,95518.0,95517.0,0.536]
["bitfinex","BTCUSD",1734883678024,0.09982125,95518.0,95517.0,0.536]
["bitfinex","BTCUSD",1734883678583,0.08235293,95504.0,95496.0,0.02120336]
["bitfinex","BTCUSD",1734883678785,0.08235293,95504.0,95498.0,0.00011378]
["bitfinex","BTCUSD",1734883679357,0.01746832,95503.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883679935,0.01746832,95502.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883680541,0.01746832,95501.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883681147,0.01746832,95500.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883681546,0.00327531,95500.0,95499.0,0.1013084]
["bitfinex","BTCUSD",1734883681750,0.00327531,95500.0,95499.0,0.1083084]
["bitfinex","BTCUSD",1734883682110,0.00327531,95500.0,95499.0,0.1808084]
["bitfinex","BTCUSD",1734883682341,0.00327531,95500.0,95499.0,0.2287084]
["bitfinex","BTCUSD",1734883682718,0.00327531,95500.0,95499.0,0.2227084]
["bitfinex","BTCUSD",1734883683132,0.00327531,95500.0,95499.0,0.2317084]
["bitfinex","BTCUSD",1734883683328,0.03844597,95526.0,95499.0,0.24223348]
["bitfinex","BTCUSD",1734883683556,0.08235293,95527.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734883683757,0.08235293,95527.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734883683968,0.08235293,95527.0,95523.0,0.1013084]
["bitfinex","BTCUSD",1734883685901,0.08235293,95527.0,95523.0,0.1053084]
["bitfinex","BTCUSD",1734883686120,0.08235293,95527.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734883686328,0.08235293,95527.0,95525.0,0.0953084]
["bitfinex","BTCUSD",1734883688535,0.08235293,95527.0,95525.0,0.0993084]
["bitfinex","BTCUSD",1734883688962,0.12210741,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1734883689221,0.34720741,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1734883689426,0.08235293,95519.0,95518.0,0.09371609]
["bitfinex","BTCUSD",1734883689630,0.1207989,95519.0,95518.0,0.09371609]
["bitfinex","BTCUSD",1734883691029,0.1207989,95519.0,95507.0,0.51253009]
["bitfinex","BTCUSD",1734883691237,0.1207989,95519.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734883691606,0.1207989,95519.0,95510.0,0.1013084]
["bitfinex","BTCUSD",1734883692219,0.1207989,95519.0,95518.0,0.004]
["bitfinex","BTCUSD",1734883692553,0.08235293,95522.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734883692745,0.08243843,95529.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734883693584,0.08243843,95529.0,95527.0,0.209362]
["bitfinex","BTCUSD",1734883693799,0.08243843,95529.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734883694178,0.01736479,95529.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734883695601,0.08235293,95526.0,95525.0,0.09371609]
["bitfinex","BTCUSD",1734883695826,0.20220747,95526.0,95525.0,0.09371609]
["bitfinex","BTCUSD",1734883696208,0.21817547,95526.0,95525.0,0.09371609]
["bitfinex","BTCUSD",1734883696402,0.21817547,95526.0,95525.0,0.08771609]
["bitfinex","BTCUSD",1734883696606,0.21817547,95526.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734883696607,0.21817547,95526.0,95524.0,0.14057414]
["bitfinex","BTCUSD",1734883696863,0.45718397,95525.0,95524.0,0.14057414]
["bitfinex","BTCUSD",1734883697039,0.47446054,95525.0,95524.0,0.14057414]
["bitfinex","BTCUSD",1734883698264,0.20938,95520.0,95507.0,0.34998014]
["bitfinex","BTCUSD",1734883698445,0.20938,95520.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883698907,0.16245293,95526.0,95507.0,0.34998014]
["bitfinex","BTCUSD",1734883698908,0.08235293,95531.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734883699078,0.08252393,95533.0,95528.0,0.3106704]
["bitfinex","BTCUSD",1734883699283,0.000171,95533.0,95528.0,0.3106704]
["bitfinex","BTCUSD",1734883699538,0.01736302,95529.0,95528.0,0.3106704]
["bitfinex","BTCUSD",1734883699687,0.01736302,95529.0,95528.0,0.8466704]
["bitfinex","BTCUSD",1734883700310,0.01736302,95529.0,95528.0,0.8516704]
["bitfinex","BTCUSD",1734883700515,0.01736302,95529.0,95528.0,0.99224454]
["bitfinex","BTCUSD",1734883701287,0.01736302,95529.0,95528.0,1.37876457]
["bitfinex","BTCUSD",1734883701691,0.01736302,95529.0,95528.0,1.37348196]
["bitfinex","BTCUSD",1734883701919,0.01736302,95529.0,95528.0,0.83748196]
["bitfinex","BTCUSD",1734883702128,0.01736302,95529.0,95528.0,0.84348196]
["bitfinex","BTCUSD",1734883702707,0.01736302,95529.0,95528.0,0.65648987]
["bitfinex","BTCUSD",1734883702907,0.01736302,95529.0,95528.0,0.65048987]
["bitfinex","BTCUSD",1734883704455,0.01736302,95529.0,95528.0,1.18648987]
["bitfinex","BTCUSD",1734883704990,0.01736302,95529.0,95528.0,1.18948987]
["bitfinex","BTCUSD",1734883705131,0.01736302,95529.0,95528.0,1.18648987]
["bitfinex","BTCUSD",1734883705558,0.01736302,95529.0,95528.0,1.18948987]
["bitfinex","BTCUSD",1734883705902,0.01736302,95529.0,95528.0,1.18648987]
["bitfinex","BTCUSD",1734883706458,8.55e-05,95529.0,95528.0,1.18648987]
["bitfinex","BTCUSD",1734883706661,8.55e-05,95529.0,95528.0,1.42022999]
["bitfinex","BTCUSD",1734883709492,8.55e-05,95529.0,95528.0,1.18648987]
["bitfinex","BTCUSD",1734883710785,8.55e-05,95529.0,95528.0,1.42022999]
["bitfinex","BTCUSD",1734883711232,0.000171,95532.0,95528.0,1.42022999]
["bitfinex","BTCUSD",1734883711411,0.000171,95532.0,95529.0,0.3106674]
["bitfinex","BTCUSD",1734883711611,0.000171,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734883711834,0.000171,95532.0,95531.0,0.3106644]
["bitfinex","BTCUSD",1734883712050,0.000171,95532.0,95531.0,0.3920644]
["bitfinex","BTCUSD",1734883712255,0.000171,95532.0,95531.0,0.3106644]
["bitfinex","BTCUSD",1734883713880,0.000171,95532.0,95531.0,0.84403366]
["bitfinex","BTCUSD",1734883714083,0.01744852,95532.0,95531.0,0.84403366]
["bitfinex","BTCUSD",1734883714660,0.01744852,95532.0,95531.0,0.98710324]
["bitfinex","BTCUSD",1734883716304,0.01744852,95532.0,95531.0,0.94028929]
["bitfinex","BTCUSD",1734883717585,0.01744852,95532.0,95531.0,0.8466644]
["bitfinex","BTCUSD",1734883718211,0.000171,95532.0,95531.0,0.8466644]
["bitfinex","BTCUSD",1734883718613,0.01744852,95532.0,95531.0,0.94028929]
["bitfinex","BTCUSD",1734883720231,0.01744852,95532.0,95531.0,0.8466644]
["bitfinex","BTCUSD",1734883720546,0.000171,95532.0,95531.0,0.8466644]
["bitfinex","BTCUSD",1734883721226,0.000171,95532.0,95531.0,1.19232277]
["bitfinex","BTCUSD",1734883721836,0.000171,95532.0,95531.0,1.19132277]
["bitfinex","BTCUSD",1734883722443,0.01744852,95532.0,95531.0,1.37858995]
["bitfinex","BTCUSD",1734883723091,0.01744852,95532.0,95531.0,1.38158995]
["bitfinex","BTCUSD",1734883723544,0.01744852,95532.0,95531.0,1.37858995]
["bitfinex","BTCUSD",1734883723716,0.01744852,95532.0,95531.0,0.8546644]
["bitfinex","BTCUSD",1734883724482,0.01744852,95532.0,95531.0,0.8456644]
["bitfinex","BTCUSD",1734883725975,0.01744852,95532.0,95531.0,0.8546644]
["bitfinex","BTCUSD",1734883726105,0.01744852,95532.0,95531.0,0.99512209]
["bitfinex","BTCUSD",1734883726477,0.01744852,95532.0,95531.0,0.98012209]
["bitfinex","BTCUSD",1734883727166,0.01744852,95532.0,95531.0,0.98912209]
["bitfinex","BTCUSD",1734883727536,0.01744852,95532.0,95531.0,0.98012209]
["bitfinex","BTCUSD",1734883727942,0.01744852,95532.0,95531.0,0.98912209]
["bitfinex","BTCUSD",1734883728349,0.01744852,95532.0,95531.0,0.8486644]
["bitfinex","BTCUSD",1734883729391,0.01744852,95532.0,95531.0,1.38200455]
["bitfinex","BTCUSD",1734883729626,0.01744852,95532.0,95531.0,1.37300455]
["bitfinex","BTCUSD",1734883729858,0.01744852,95532.0,95531.0,1.38200455]
["bitfinex","BTCUSD",1734883730659,0.01744852,95532.0,95531.0,1.19473737]
["bitfinex","BTCUSD",1734883731416,0.01744852,95532.0,95531.0,1.18873737]
["bitfinex","BTCUSD",1734883733106,0.01744852,95532.0,95531.0,1.42247749]
["bitfinex","BTCUSD",1734883733486,0.000171,95533.0,95531.0,1.42247749]
["bitfinex","BTCUSD",1734883733703,0.000171,95533.0,95532.0,0.1013084]
["bitfinex","BTCUSD",1734883735717,0.000171,95533.0,95532.0,0.6373084]
["bitfinex","BTCUSD",1734883735955,0.000171,95533.0,95532.0,1.21712149]
["bitfinex","BTCUSD",1734883736154,0.000171,95533.0,95532.0,1.22612149]
["bitfinex","BTCUSD",1734883736325,0.000171,95533.0,95532.0,1.22012149]
["bitfinex","BTCUSD",1734883737007,0.000171,95533.0,95532.0,0.97738137]
["bitfinex","BTCUSD",1734883737257,0.000171,95533.0,95532.0,0.98638137]
["bitfinex","BTCUSD",1734883737845,0.000171,95533.0,95532.0,1.15212844]
["bitfinex","BTCUSD",1734883739215,0.000171,95533.0,95532.0,1.12912844]
["bitfinex","BTCUSD",1734883739669,0.000171,95533.0,95532.0,1.60475219]
["bitfinex","BTCUSD",1734883739887,0.08235293,95545.0,95534.0,0.536]
["bitfinex","BTCUSD",1734883740099,0.0822,95546.0,95539.0,0.209336]
["bitfinex","BTCUSD",1734883740300,0.08235293,95544.0,95540.0,0.1013084]
["bitfinex","BTCUSD",1734883740505,0.16455293,95546.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734883740727,0.0003341,95547.0,95543.0,0.418658]
["bitfinex","BTCUSD",1734883740923,0.0003341,95547.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734883741128,0.0003341,95547.0,95546.0,0.1013084]
["bitfinex","BTCUSD",1734883742562,0.0003341,95547.0,95546.0,0.0953084]
["bitfinex","BTCUSD",1734883743348,0.0003341,95547.0,95546.0,0.67597273]
["bitfinex","BTCUSD",1734883744175,0.0003341,95547.0,95546.0,1.21197273]
["bitfinex","BTCUSD",1734883744529,0.0003341,95547.0,95546.0,0.97750119]
["bitfinex","BTCUSD",1734883745807,0.0003341,95547.0,95546.0,1.46212494]
["bitfinex","BTCUSD",1734883746201,0.01718193,95547.0,95546.0,1.46212494]
["bitfinex","BTCUSD",1734883746989,0.01718193,95547.0,95546.0,0.97750119]
["bitfinex","BTCUSD",1734883752088,8.56e-05,95555.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734883752268,8.56e-05,95555.0,95549.0,0.1013084]
["bitfinex","BTCUSD",1734883753620,8.56e-05,95555.0,95554.0,0.745305]
["bitfinex","BTCUSD",1734883753827,8.56e-05,95555.0,95554.0,0.8466134]
["bitfinex","BTCUSD",1734883755124,0.0010856,95555.0,95554.0,0.8556134]
["bitfinex","BTCUSD",1734883755757,0.0010856,95555.0,95554.0,0.6463084]
["bitfinex","BTCUSD",1734883755758,0.2013845,95555.0,95554.0,0.6463084]
["bitfinex","BTCUSD",1734883755969,0.2013845,95555.0,95554.0,0.009]
["bitfinex","BTCUSD",1734883756135,0.24889273,95555.0,95554.0,0.009]
["bitfinex","BTCUSD",1734883756335,0.24775097,95554.0,95553.0,0.14067846]
["bitfinex","BTCUSD",1734883756845,0.03844597,95553.0,95552.0,0.09379555]
["bitfinex","BTCUSD",1734883757336,0.1207989,95553.0,95552.0,0.09379555]
["bitfinex","BTCUSD",1734883758134,0.14775658,95553.0,95552.0,0.09379555]
["bitfinex","BTCUSD",1734883758304,0.14775658,95553.0,95542.0,0.09379555]
["bitfinex","BTCUSD",1734883758517,0.03844597,95551.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883758713,0.08235293,95544.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883759105,0.10931061,95544.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883760423,0.18881061,95544.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883760691,0.0795,95544.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883760923,0.11464597,95551.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734883761201,0.0762,95551.0,95544.0,0.418654]
["bitfinex","BTCUSD",1734883761398,0.0762,95551.0,95545.0,0.0953084]
["bitfinex","BTCUSD",1734883761982,0.0762,95551.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734883762336,0.03844597,95554.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734883762530,8.56e-05,95555.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734883762750,0.08235293,95553.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734883763127,0.08235293,95549.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734883763334,0.41727093,95548.0,95547.0,0.1013084]
["bitfinex","BTCUSD",1734883763536,0.08235293,95547.0,95546.0,0.18757128]
["bitfinex","BTCUSD",1734883763702,0.08235293,95547.0,95546.0,0.28887968]
["bitfinex","BTCUSD",1734883764705,0.12553448,95547.0,95546.0,0.28887968]
["bitfinex","BTCUSD",1734883764939,0.12684276,95547.0,95546.0,0.18757128]
["bitfinex","BTCUSD",1734883765141,0.08235293,95545.0,95543.0,0.536]
["bitfinex","BTCUSD",1734883765469,0.1207989,95542.0,95541.0,0.09378848]
["bitfinex","BTCUSD",1734883766080,0.16398045,95542.0,95541.0,0.09378848]
["bitfinex","BTCUSD",1734883766291,0.16398045,95542.0,95541.0,0.08778848]
["bitfinex","BTCUSD",1734883766466,0.16398045,95542.0,95539.0,0.08778848]
["bitfinex","BTCUSD",1734883766467,0.03844597,95540.0,95539.0,0.08778848]
["bitfinex","BTCUSD",1734883766669,0.03844597,95540.0,95539.0,0.18909688]
["bitfinex","BTCUSD",1734883767047,0.06501985,95540.0,95539.0,0.18909688]
["bitfinex","BTCUSD",1734883767252,0.08162752,95540.0,95539.0,0.18909688]
["bitfinex","BTCUSD",1734883767810,0.08162752,95540.0,95539.0,0.1013084]
["bitfinex","BTCUSD",1734883768012,0.16398045,95540.0,95539.0,0.1013084]
["bitfinex","BTCUSD",1734883768157,0.209347,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883768784,0.23592088,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883768990,0.25252855,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883770208,0.49502745,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883770414,0.64502745,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883770841,0.65576137,95535.0,95534.0,0.0001629]
["bitfinex","BTCUSD",1734883771372,0.24781897,95523.0,95522.0,0.13553043]
["bitfinex","BTCUSD",1734883771803,0.24781897,95523.0,95507.0,0.13553043]
["bitfinex","BTCUSD",1734883771804,0.418769,95518.0,95507.0,0.13553043]
["bitfinex","BTCUSD",1734883771954,0.45721497,95518.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883772166,0.209396,95513.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883772383,0.0759,95513.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883772589,0.29175693,95509.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883772968,0.08235293,95509.0,95508.0,0.1013084]
["bitfinex","BTCUSD",1734883773388,0.08235293,95505.0,95504.0,0.18757128]
["bitfinex","BTCUSD",1734883773585,0.29176593,95505.0,95504.0,0.28887968]
["bitfinex","BTCUSD",1734883773802,0.08235293,95505.0,95504.0,0.28887968]
["bitfinex","BTCUSD",1734883774417,0.03844597,95506.0,95504.0,0.28887968]
["bitfinex","BTCUSD",1734883774632,0.03844597,95506.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883775098,0.05505364,95506.0,95505.0,0.1013084]
["bitfinex","BTCUSD",1734883776105,0.08235293,95504.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883776262,0.3302229,95500.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883776457,0.5561229,95500.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883776877,0.59930445,95500.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883777312,0.69930445,95500.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883777582,0.76810445,95500.0,95499.0,0.00028498]
["bitfinex","BTCUSD",1734883777742,0.76810445,95500.0,95499.0,0.00128498]
["bitfinex","BTCUSD",1734883777950,0.76810445,95500.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734883777951,0.7249399,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734883778162,0.5561529,95486.0,95485.0,0.18757128]
["bitfinex","BTCUSD",1734883778388,0.680374,95486.0,95485.0,0.18757128]
["bitfinex","BTCUSD",1734883778547,0.680374,95486.0,95446.0,0.20954]
["bitfinex","BTCUSD",1734883778548,0.08226563,95459.0,95451.0,0.0001712]
["bitfinex","BTCUSD",1734883779374,0.0988733,95459.0,95451.0,0.0001712]
["bitfinex","BTCUSD",1734883779787,0.0988733,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883780177,0.01660767,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883780378,0.01660767,95459.0,95458.0,0.10159328]
["bitfinex","BTCUSD",1734883780487,0.10883951,95470.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734883780718,0.03844597,95469.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883780968,0.02657388,95470.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734883781199,0.03844597,95469.0,95467.0,0.1013084]
["bitfinex","BTCUSD",1734883781403,0.03844597,95468.0,95467.0,0.0953084]
["bitfinex","BTCUSD",1734883782037,0.1207116,95468.0,95467.0,0.0953084]
["bitfinex","BTCUSD",1734883782240,0.3302056,95468.0,95467.0,0.0953084]
["bitfinex","BTCUSD",1734883782470,0.209507,95462.0,95459.0,0.536]
["bitfinex","BTCUSD",1734883782667,0.03844597,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883783080,0.03844597,95461.0,95460.0,0.1033084]
["bitfinex","BTCUSD",1734883783278,0.03844597,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883784203,0.03844597,95461.0,95460.0,0.1063084]
["bitfinex","BTCUSD",1734883785238,0.1207116,95462.0,95460.0,0.1063084]
["bitfinex","BTCUSD",1734883785499,0.03844597,95461.0,95460.0,0.1063084]
["bitfinex","BTCUSD",1734883785842,0.1207116,95462.0,95460.0,0.1063084]
["bitfinex","BTCUSD",1734883786027,0.08226563,95462.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883786448,0.08226563,95462.0,95460.0,0.1003084]
["bitfinex","BTCUSD",1734883786647,0.03844597,95461.0,95460.0,0.1003084]
["bitfinex","BTCUSD",1734883787705,0.1207116,95461.0,95460.0,0.0953084]
["bitfinex","BTCUSD",1734883788077,0.1207116,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883788283,0.13718092,95461.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734883789084,0.13849036,95461.0,95460.0,0.006]
["bitfinex","BTCUSD",1734883789264,0.13849036,95461.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883789265,0.03844597,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883789460,0.12202113,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883789664,0.28849045,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883789925,0.21708092,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883790383,0.2274721,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883790709,0.57544598,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883790917,0.67975438,95459.0,95458.0,0.00028488]
["bitfinex","BTCUSD",1734883791352,0.3302406,95452.0,95439.0,8.55e-05]
["bitfinex","BTCUSD",1734883791569,0.4077406,95452.0,95451.0,0.00071509]
["bitfinex","BTCUSD",1734883791761,0.782049,95452.0,95451.0,0.00071509]
["bitfinex","BTCUSD",1734883792019,0.94691832,95452.0,95451.0,0.00071509]
["bitfinex","BTCUSD",1734883792200,0.6577646,95441.0,95439.0,8.55e-05]
["bitfinex","BTCUSD",1734883792403,0.930473,95441.0,95440.0,0.00029073]
["bitfinex","BTCUSD",1734883792850,0.94694232,95441.0,95440.0,0.00029073]
["bitfinex","BTCUSD",1734883793426,0.95738535,95441.0,95440.0,0.00029073]
["bitfinex","BTCUSD",1734883793624,0.96338535,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883793830,0.98995923,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883794430,0.78865083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883794637,0.76565083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883795673,0.66565083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883795920,0.76565083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883796403,0.66565083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883796599,0.5833852,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883796807,0.66565083,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883800537,0.98995923,95441.0,95440.0,0.00129073]
["bitfinex","BTCUSD",1734883801273,0.7844686,95439.0,95438.0,0.0001712]
["bitfinex","BTCUSD",1734883801450,0.7844686,95439.0,95438.0,2e-07]
["bitfinex","BTCUSD",1734883801451,0.885777,95439.0,95438.0,2e-07]
["bitfinex","BTCUSD",1734883801653,0.1207116,95409.0,95389.0,0.536]
["bitfinex","BTCUSD",1734883801912,0.1207116,95409.0,95401.0,0.209639]
["bitfinex","BTCUSD",1734883802243,0.08226563,95413.0,95408.0,0.1014796]
["bitfinex","BTCUSD",1734883802451,0.08226563,95413.0,95409.0,0.5205544]
["bitfinex","BTCUSD",1734883802648,0.08226563,95413.0,95409.0,0.3109314]
["bitfinex","BTCUSD",1734883802867,0.04280451,95412.0,95409.0,0.3109314]
["bitfinex","BTCUSD",1734883803430,0.04280451,95411.0,95409.0,0.3109314]
["bitfinex","BTCUSD",1734883803931,0.08226563,95410.0,95409.0,0.1053084]
["bitfinex","BTCUSD",1734883804136,0.16482554,95410.0,95409.0,0.004]
["bitfinex","BTCUSD",1734883804337,0.1207116,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883804555,0.33164501,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883804727,0.37313911,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883806124,0.62313911,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883806336,0.72444751,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883806571,0.97734751,95409.0,95408.0,0.0001712]
["bitfinex","BTCUSD",1734883806776,0.4803786,95389.0,95371.0,8.56e-05]
["bitfinex","BTCUSD",1734883806977,0.4803786,95389.0,95388.0,0.03016325]
["bitfinex","BTCUSD",1734883807187,0.60438311,95389.0,95388.0,0.03016325]
["bitfinex","BTCUSD",1734883807571,0.60438311,95389.0,95371.0,8.56e-05]
["bitfinex","BTCUSD",1734883807572,0.08226563,95380.0,95371.0,8.56e-05]
["bitfinex","BTCUSD",1734883807789,0.03844597,95388.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734883808010,0.08226563,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734883808220,0.0449671,95389.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734883808335,0.01862586,95389.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734883808737,0.01646327,95379.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734883810702,0.01646327,95379.0,95378.0,0.1243084]
["bitfinex","BTCUSD",1734883810905,0.01746327,95379.0,95378.0,0.1333084]
["bitfinex","BTCUSD",1734883811367,0.001,95379.0,95378.0,0.1273084]
["bitfinex","BTCUSD",1734883811610,0.01646327,95388.0,95380.0,0.023]
["bitfinex","BTCUSD",1734883811800,0.00016259,95389.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734883811962,0.00016259,95389.0,95388.0,0.1013084]
["bitfinex","BTCUSD",1734883812543,0.00016259,95389.0,95388.0,0.6373084]
["bitfinex","BTCUSD",1734883812765,0.00016259,95389.0,95388.0,0.6603084]
["bitfinex","BTCUSD",1734883812969,0.01665011,95389.0,95388.0,0.6603084]
["bitfinex","BTCUSD",1734883813305,0.01665011,95389.0,95388.0,0.6373084]
["bitfinex","BTCUSD",1734883813483,0.01765011,95389.0,95388.0,0.6443084]
["bitfinex","BTCUSD",1734883815654,0.06991574,95391.0,95388.0,0.6443084]
["bitfinex","BTCUSD",1734883816437,0.06991574,95391.0,95388.0,0.6383084]
["bitfinex","BTCUSD",1734883816838,0.06991574,95391.0,95388.0,0.0953084]
["bitfinex","BTCUSD",1734883817055,0.07091574,95391.0,95388.0,0.1013084]
["bitfinex","BTCUSD",1734883818808,0.06991574,95389.0,95388.0,0.006]
["bitfinex","BTCUSD",1734883819905,0.07122626,95389.0,95388.0,0.006]
["bitfinex","BTCUSD",1734883820102,0.07122626,95389.0,95380.0,0.2097717]
["bitfinex","BTCUSD",1734883820385,0.00131053,95388.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734883820568,0.07091574,95389.0,95382.0,0.3109914]
["bitfinex","BTCUSD",1734883821014,0.001,95389.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734883821330,0.06991574,95390.0,95386.0,0.209672]
["bitfinex","BTCUSD",1734883821528,0.06991574,95390.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734883821738,0.06991574,95390.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734883822607,0.06991574,95394.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734883822741,0.06991574,95394.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734883822960,0.06991574,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734883823197,0.06991574,95394.0,95393.0,0.3109664]
["bitfinex","BTCUSD",1734883824172,0.03844597,95402.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734883824365,0.06991574,95406.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734883824570,0.06991574,95408.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734883824776,0.06991574,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734883825010,0.10836171,95408.0,95407.0,0.1013084]
["bitfinex","BTCUSD",1734883825388,0.06991574,95408.0,95407.0,0.1013084]
["bitfinex","BTCUSD",1734883825791,0.00131018,95418.0,95408.0,0.419252]
["bitfinex","BTCUSD",1734883825792,0.06991574,95413.0,95408.0,0.419252]
["bitfinex","BTCUSD",1734883826210,0.06991574,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734883826406,0.06991574,95409.0,95408.0,0.203626]
["bitfinex","BTCUSD",1734883826805,0.06991574,95413.0,95408.0,0.203626]
["bitfinex","BTCUSD",1734883827042,0.06991574,95409.0,95408.0,0.203626]
["bitfinex","BTCUSD",1734883827431,0.07091574,95409.0,95408.0,0.210626]
["bitfinex","BTCUSD",1734883827640,0.03844597,95414.0,95408.0,0.413252]
["bitfinex","BTCUSD",1734883827842,0.06991574,95410.0,95409.0,0.1013084]
["bitfinex","BTCUSD",1734883828262,0.06991574,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734883828475,0.06991574,95416.0,95415.0,0.3109184]
["bitfinex","BTCUSD",1734883830526,0.00016307,95419.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734883830740,0.00016307,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734883831093,0.00016307,95419.0,95418.0,0.3109124]
["bitfinex","BTCUSD",1734883831473,0.00016307,95419.0,95418.0,0.3049124]
["bitfinex","BTCUSD",1734883832486,0.00016307,95419.0,95418.0,0.3069124]
["bitfinex","BTCUSD",1734883833741,0.10983479,95419.0,95418.0,0.002]
["bitfinex","BTCUSD",1734883833952,0.38043479,95419.0,95418.0,0.002]
["bitfinex","BTCUSD",1734883834159,0.31798971,95407.0,95406.0,0.09366539]
["bitfinex","BTCUSD",1734883834388,0.54308971,95407.0,95406.0,0.09366539]
["bitfinex","BTCUSD",1734883834629,0.74439811,95407.0,95406.0,0.09366539]
["bitfinex","BTCUSD",1734883834832,0.84439811,95407.0,95406.0,0.09366539]
["bitfinex","BTCUSD",1734883835283,0.31802871,95389.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734883835673,0.31802871,95389.0,95372.0,0.09366539]
["bitfinex","BTCUSD",1734883836234,0.33391836,95389.0,95372.0,0.09366539]
["bitfinex","BTCUSD",1734883836615,0.33391836,95389.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734883836838,0.33391836,95389.0,95388.0,0.0010857]
["bitfinex","BTCUSD",1734883838139,0.08580539,95389.0,95388.0,0.1023941]
["bitfinex","BTCUSD",1734883838356,0.01588965,95389.0,95388.0,0.1023941]
["bitfinex","BTCUSD",1734883838554,0.01588965,95389.0,95388.0,0.6383941]
["bitfinex","BTCUSD",1734883838745,0.06991574,95405.0,95389.0,0.629001]
["bitfinex","BTCUSD",1734883838919,0.06991574,95405.0,95391.0,0.536]
["bitfinex","BTCUSD",1734883839127,0.01588965,95413.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734883839326,0.01588965,95413.0,95400.0,0.1013084]
["bitfinex","BTCUSD",1734883839524,0.06991574,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734883839703,0.06991574,95420.0,95419.0,0.3109094]
["bitfinex","BTCUSD",1734883840111,0.0858077,95420.0,95419.0,0.3109094]
["bitfinex","BTCUSD",1734883841128,0.01589196,95420.0,95419.0,0.3109094]
["bitfinex","BTCUSD",1734883841326,0.01589196,95420.0,95419.0,0.3049094]
["bitfinex","BTCUSD",1734883842011,0.01589196,95420.0,95419.0,0.3079094]
["bitfinex","BTCUSD",1734883842216,0.01589196,95420.0,95419.0,0.3049094]
["bitfinex","BTCUSD",1734883842414,0.05433793,95420.0,95419.0,0.1013084]
["bitfinex","BTCUSD",1734883842649,0.01689196,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883845975,0.001,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883846377,0.001,95420.0,95419.0,0.1023084]
["bitfinex","BTCUSD",1734883848092,0.3202707,95420.0,95419.0,0.007]
["bitfinex","BTCUSD",1734883848291,0.31896071,95420.0,95419.0,0.007]
["bitfinex","BTCUSD",1734883848541,0.07091574,95420.0,95419.0,0.007]
["bitfinex","BTCUSD",1734883848717,0.01689196,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883848912,0.001,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883849387,0.03944597,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883849567,0.001,95420.0,95419.0,0.1083084]
["bitfinex","BTCUSD",1734883851388,0.001,95420.0,95419.0,0.1023084]
["bitfinex","BTCUSD",1734883852024,0.001,95420.0,95419.0,0.102394]
["bitfinex","BTCUSD",1734883852525,0.0011712,95420.0,95419.0,0.102394]
["bitfinex","BTCUSD",1734883853173,0.0011712,95420.0,95419.0,0.638394]
["bitfinex","BTCUSD",1734883853722,0.0011712,95420.0,95419.0,0.788394]
["bitfinex","BTCUSD",1734883854722,0.0011712,95420.0,95419.0,0.638394]
["bitfinex","BTCUSD",1734883855099,0.0011712,95420.0,95419.0,1.12532516]
["bitfinex","BTCUSD",1734883855724,0.0011712,95420.0,95419.0,0.77864015]
["bitfinex","BTCUSD",1734883856314,0.0011712,95420.0,95419.0,0.638394]
["bitfinex","BTCUSD",1734883856621,0.0011712,95420.0,95419.0,0.632394]
["bitfinex","BTCUSD",1734883858021,0.07108694,95420.0,95419.0,0.632394]
["bitfinex","BTCUSD",1734883858180,0.07108694,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883858384,0.07239694,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883859064,0.08827097,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883863638,0.12671694,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883864044,0.59922534,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883864258,0.69791534,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883864835,0.72091534,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883865419,0.5279996,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883865623,0.4269996,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883865836,0.5269996,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883866038,0.40160694,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883866289,0.16581717,95420.0,95419.0,8.56e-05]
["bitfinex","BTCUSD",1734883866613,0.16581717,95420.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734883866614,0.06991574,95409.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734883866740,0.03844597,95409.0,95400.0,0.1013084]
["bitfinex","BTCUSD",1734883866953,0.10836171,95409.0,95401.0,0.419282]
["bitfinex","BTCUSD",1734883867158,0.06991574,95402.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734883867384,0.03844597,95407.0,95401.0,0.3109474]
["bitfinex","BTCUSD",1734883867587,0.06991574,95407.0,95402.0,0.1013084]
["bitfinex","BTCUSD",1734883868186,0.06991574,95411.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734883868442,0.209612,95415.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734883868443,0.10836171,95407.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734883869019,0.06991574,95407.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734883869728,0.10836171,95407.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734883870058,0.06991574,95407.0,95404.0,0.1023084]
["bitfinex","BTCUSD",1734883870259,0.06991574,95411.0,95404.0,0.1023084]
["bitfinex","BTCUSD",1734883870466,0.07008694,95420.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734883870739,0.0001712,95420.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734883870932,0.0001712,95420.0,95418.0,0.1013084]
["bitfinex","BTCUSD",1734883871556,0.0001712,95420.0,95418.0,0.0953084]
["bitfinex","BTCUSD",1734883871767,0.0001712,95420.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734883871768,0.06991574,95417.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734883871966,0.06991574,95416.0,95407.0,0.1013084]
["bitfinex","BTCUSD",1734883872173,0.06991574,95416.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734883872377,0.06991574,95416.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734883872550,0.06991574,95416.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734883872726,0.06991574,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734883872929,0.0001712,95420.0,95413.0,0.1013084]
["bitfinex","BTCUSD",1734883873155,0.0001712,95420.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734883873407,0.0001712,95420.0,95419.0,0.1013084]
["bitfinex","BTCUSD",1734883874065,0.01606197,95420.0,95419.0,0.1013084]
["bitfinex","BTCUSD",1734883874533,0.00016307,95421.0,95419.0,0.1013084]
["bitfinex","BTCUSD",1734883874534,0.06991574,95445.0,95421.0,0.686]
["bitfinex","BTCUSD",1734883874740,0.03844597,95456.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734883874977,0.10836171,95456.0,95437.0,0.419124]
["bitfinex","BTCUSD",1734883875184,0.0001712,95461.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734883875185,0.06991574,95453.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734883875386,0.03844597,95457.0,95440.0,0.6373084]
["bitfinex","BTCUSD",1734883875513,0.06991574,95453.0,95440.0,0.6373084]
["bitfinex","BTCUSD",1734883876487,0.06991574,95453.0,95440.0,0.6313084]
["bitfinex","BTCUSD",1734883876863,0.06991574,95453.0,95440.0,0.6333084]
["bitfinex","BTCUSD",1734883877319,0.06991574,95453.0,95440.0,0.6313084]
["bitfinex","BTCUSD",1734883877487,0.03844597,95457.0,95440.0,0.81289266]
["bitfinex","BTCUSD",1734883877817,0.0011714,95441.0,95440.0,0.81289266]
["bitfinex","BTCUSD",1734883878114,0.0011714,95441.0,95440.0,0.7828084]
["bitfinex","BTCUSD",1734883878674,0.0011714,95441.0,95440.0,0.81289266]
["bitfinex","BTCUSD",1734883879041,0.0001714,95441.0,95440.0,0.90680304]
["bitfinex","BTCUSD",1734883879353,0.0041714,95441.0,95440.0,0.90680304]
["bitfinex","BTCUSD",1734883879619,0.0001714,95441.0,95440.0,0.90680304]
["bitfinex","BTCUSD",1734883880007,0.0041714,95441.0,95440.0,0.90680304]
["bitfinex","BTCUSD",1734883880845,0.0001714,95441.0,95440.0,0.81289266]
["bitfinex","BTCUSD",1734883881092,0.0001714,95441.0,95440.0,0.7828084]
["bitfinex","BTCUSD",1734883881471,0.0001714,95441.0,95440.0,0.79330068]
["bitfinex","BTCUSD",1734883882492,0.0041714,95441.0,95440.0,0.79330068]
["bitfinex","BTCUSD",1734883882697,0.0001712,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734883883026,0.0001712,95461.0,95460.0,0.9968194]
["bitfinex","BTCUSD",1734883883027,0.00033427,95461.0,95460.0,0.9968194]
["bitfinex","BTCUSD",1734883883235,0.00033427,95461.0,95460.0,1.16437343]
["bitfinex","BTCUSD",1734883884076,0.00033427,95461.0,95460.0,1.18739373]
["bitfinex","BTCUSD",1734883885228,0.00033427,95461.0,95460.0,1.19799951]
["bitfinex","BTCUSD",1734883885438,0.00033427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883885813,0.00533427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883886013,0.00033427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883886417,0.00233427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883887182,0.00033427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883888856,0.00533427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883889211,0.00033427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883889554,0.00233427,95461.0,95460.0,1.19599951]
["bitfinex","BTCUSD",1734883889827,0.00233427,95461.0,95460.0,1.13444548]
["bitfinex","BTCUSD",1734883890069,0.0001714,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734883890325,0.00071475,95490.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734883890585,0.07063049,95490.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734883891446,0.07063049,95490.0,95489.0,0.0953084]
["bitfinex","BTCUSD",1734883892582,0.06991574,95487.0,95478.0,0.20947]
["bitfinex","BTCUSD",1734883892813,0.15181574,95487.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734883893004,0.15181574,95487.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734883893273,0.15181574,95487.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734883894309,0.06991574,95487.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734883894452,0.06991574,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734883894663,0.06991574,95487.0,95486.0,0.1013084]
["bitfinex","BTCUSD",1734883896142,0.07091574,95487.0,95486.0,0.1013084]
["bitfinex","BTCUSD",1734883896551,0.07091574,95487.0,95486.0,0.0953084]
["bitfinex","BTCUSD",1734883896797,0.06991574,95487.0,95486.0,0.0953084]
["bitfinex","BTCUSD",1734883897002,0.03844597,95483.0,95476.0,0.209475]
["bitfinex","BTCUSD",1734883897216,0.03844597,95483.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734883897438,0.03844597,95483.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734883897771,0.03844597,95483.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734883897970,0.03844597,95483.0,95481.0,0.1013084]
["bitfinex","BTCUSD",1734883898177,0.10836171,95484.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734883898380,0.06991574,95484.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734883898597,0.10836171,95487.0,95483.0,0.1013084]
["bitfinex","BTCUSD",1734883898811,0.06991574,95487.0,95484.0,0.418918]
["bitfinex","BTCUSD",1734883899009,0.07063049,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734883899209,0.10907646,95490.0,95489.0,0.3107564]
["bitfinex","BTCUSD",1734883900440,0.10907646,95490.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734883900642,0.11007646,95490.0,95489.0,0.1063084]
["bitfinex","BTCUSD",1734883901033,0.10907646,95490.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734883901237,0.11007646,95490.0,95489.0,0.1063084]
["bitfinex","BTCUSD",1734883901479,0.11007646,95490.0,95489.0,0.1003084]
["bitfinex","BTCUSD",1734883902740,0.10907646,95490.0,95489.0,0.0953084]
["bitfinex","BTCUSD",1734883902955,0.11007646,95490.0,95489.0,0.1003084]
["bitfinex","BTCUSD",1734883903297,0.10907646,95490.0,95489.0,0.0953084]
["bitfinex","BTCUSD",1734883903699,0.07163049,95490.0,95489.0,0.1003084]
["bitfinex","BTCUSD",1734883903852,0.10907646,95490.0,95489.0,0.0953084]
["bitfinex","BTCUSD",1734883904263,0.11007646,95490.0,95489.0,0.1003084]
["bitfinex","BTCUSD",1734883904467,0.10907646,95490.0,95489.0,0.0953084]
["bitfinex","BTCUSD",1734883904799,0.06991574,95484.0,95483.0,8.56e-05]
["bitfinex","BTCUSD",1734883905011,0.06991574,95484.0,95483.0,0.101394]
["bitfinex","BTCUSD",1734883906457,0.06991574,95484.0,95483.0,0.095394]
["bitfinex","BTCUSD",1734883906706,0.07091574,95484.0,95483.0,0.100394]
["bitfinex","BTCUSD",1734883906889,0.06991574,95484.0,95483.0,0.095394]
["bitfinex","BTCUSD",1734883907790,0.06991574,95484.0,95483.0,0.099394]
["bitfinex","BTCUSD",1734883908364,0.10967083,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1734883908723,0.23187098,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1734883908923,0.38056171,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1734883909127,0.03844597,95462.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734883909336,0.03844597,95466.0,95459.0,0.1013084]
["bitfinex","BTCUSD",1734883909534,0.03844597,95466.0,95465.0,0.209498]
["bitfinex","BTCUSD",1734883909862,0.06991574,95463.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734883910057,0.10836171,95463.0,95462.0,0.3108144]
["bitfinex","BTCUSD",1734883910245,0.10836171,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883910649,0.12404765,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734883911497,0.08560168,95463.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883912070,0.01568594,95463.0,95462.0,0.0953084]
["bitfinex","BTCUSD",1734883912656,0.01668594,95463.0,95462.0,0.1003084]
["bitfinex","BTCUSD",1734883913693,0.08660168,95463.0,95462.0,0.005]
["bitfinex","BTCUSD",1734883914097,0.33455265,95463.0,95462.0,0.0050856]
["bitfinex","BTCUSD",1734883914482,0.41015265,95463.0,95462.0,0.0050856]
["bitfinex","BTCUSD",1734883915720,0.20064765,95463.0,95462.0,0.0050856]
["bitfinex","BTCUSD",1734883915920,0.41015265,95463.0,95462.0,0.0050856]
["bitfinex","BTCUSD",1734883917739,0.45745265,95463.0,95462.0,0.0050856]
["bitfinex","BTCUSD",1734883918341,0.45645265,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883918547,0.60645265,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883920121,0.60745265,95463.0,95462.0,0.0040856]
["bitfinex","BTCUSD",1734883920301,0.60645265,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883920628,0.60845265,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883920844,0.20164765,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883921046,0.12604765,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883921271,0.05613191,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883921506,0.01768594,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734883921763,0.01768594,95463.0,95462.0,0.101394]
["bitfinex","BTCUSD",1734883921963,0.01568594,95463.0,95462.0,0.101394]
["bitfinex","BTCUSD",1734883922373,0.05413191,95463.0,95462.0,0.101394]
["bitfinex","BTCUSD",1734883922527,0.03844597,95459.0,95456.0,0.536]
["bitfinex","BTCUSD",1734883922731,0.03844597,95459.0,95457.0,0.1013084]
["bitfinex","BTCUSD",1734883923160,0.03844597,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734883923481,0.03844597,95459.0,95458.0,0.3108244]
["bitfinex","BTCUSD",1734883923858,0.05509109,95459.0,95458.0,0.3108244]
["bitfinex","BTCUSD",1734883924219,0.05409109,95459.0,95458.0,0.3108244]
["bitfinex","BTCUSD",1734883924774,0.05509109,95459.0,95458.0,0.3148244]
["bitfinex","BTCUSD",1734883924975,0.05409109,95459.0,95458.0,0.3108244]
["bitfinex","BTCUSD",1734883925222,0.05509109,95459.0,95458.0,0.3148244]
["bitfinex","BTCUSD",1734883926452,0.05509109,95459.0,95458.0,0.3088244]
["bitfinex","BTCUSD",1734883928141,0.05509109,95459.0,95458.0,0.30891]
["bitfinex","BTCUSD",1734883928836,0.05509109,95459.0,95458.0,0.33191]
["bitfinex","BTCUSD",1734883929011,0.05509109,95459.0,95458.0,0.30891]
["bitfinex","BTCUSD",1734883929217,0.05509109,95459.0,95458.0,0.105394]
["bitfinex","BTCUSD",1734883929455,0.12500683,95459.0,95458.0,0.0040856]
["bitfinex","BTCUSD",1734883929876,0.05509109,95459.0,95458.0,0.105394]
["bitfinex","BTCUSD",1734883930078,0.05409109,95459.0,95458.0,0.101394]
["bitfinex","BTCUSD",1734883930483,0.05409109,95459.0,95458.0,0.105394]
["bitfinex","BTCUSD",1734883930484,0.05509109,95459.0,95458.0,0.105394]
["bitfinex","BTCUSD",1734883930600,0.05409109,95459.0,95458.0,0.101394]
["bitfinex","BTCUSD",1734883930995,0.05509109,95459.0,95458.0,0.105394]
["bitfinex","BTCUSD",1734883931200,0.05509109,95459.0,95458.0,0.101394]
["bitfinex","BTCUSD",1734883931201,0.03844597,95459.0,95458.0,0.101394]
["bitfinex","BTCUSD",1734883931457,0.03844597,95459.0,95458.0,0.095394]
["bitfinex","BTCUSD",1734883932379,0.05409109,95459.0,95458.0,0.095394]
["bitfinex","BTCUSD",1734883934230,0.05409109,95459.0,95458.0,0.631394]
["bitfinex","BTCUSD",1734883936189,0.05409109,95459.0,95458.0,0.84091]
["bitfinex","BTCUSD",1734883936500,0.05409109,95459.0,95458.0,0.83491]
["bitfinex","BTCUSD",1734883936894,0.05409109,95459.0,95458.0,0.83791]
["bitfinex","BTCUSD",1734883937211,0.01564512,95459.0,95458.0,0.32191]
["bitfinex","BTCUSD",1734883937418,0.01564512,95459.0,95458.0,0.44361]
["bitfinex","BTCUSD",1734883937629,0.00594169,95459.0,95458.0,0.59761]
["bitfinex","BTCUSD",1734883937816,0.03844597,95483.0,95461.0,0.173]
["bitfinex","BTCUSD",1734883938038,0.03844597,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734883938252,0.03844597,95483.0,95482.0,0.3107714]
["bitfinex","BTCUSD",1734883938442,0.00071455,95484.0,95482.0,0.3107714]
["bitfinex","BTCUSD",1734883938646,0.00071455,95484.0,95483.0,0.6373084]
["bitfinex","BTCUSD",1734883941230,0.00171455,95484.0,95483.0,0.6433084]
["bitfinex","BTCUSD",1734883941409,0.00171455,95484.0,95483.0,0.6373084]
["bitfinex","BTCUSD",1734883941628,0.00071455,95484.0,95483.0,0.6313084]
["bitfinex","BTCUSD",1734883941823,0.00171455,95484.0,95483.0,0.6373084]
["bitfinex","BTCUSD",1734883943378,0.00071455,95484.0,95483.0,0.6313084]
["bitfinex","BTCUSD",1734883943784,0.00071455,95484.0,95483.0,0.6333084]
["bitfinex","BTCUSD",1734883944343,0.00071455,95484.0,95483.0,0.6313084]
["bitfinex","BTCUSD",1734883944548,0.00171455,95484.0,95483.0,0.6363084]
["bitfinex","BTCUSD",1734883944930,0.00071455,95484.0,95483.0,0.6313084]
["bitfinex","BTCUSD",1734883945132,0.00071455,95484.0,95483.0,0.6333084]
["bitfinex","BTCUSD",1734883946049,0.00071455,95484.0,95483.0,0.8063084]
["bitfinex","BTCUSD",1734883946287,0.0001714,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734883946490,0.00029085,95505.0,95504.0,0.3107234]
["bitfinex","BTCUSD",1734883948520,0.00029085,95505.0,95504.0,0.3147234]
["bitfinex","BTCUSD",1734883948862,0.00029085,95505.0,95504.0,0.3107234]
["bitfinex","BTCUSD",1734883950352,0.00129085,95505.0,95504.0,0.3157234]
["bitfinex","BTCUSD",1734883950759,0.00029085,95505.0,95504.0,0.3107234]
["bitfinex","BTCUSD",1734883951106,0.00129085,95505.0,95504.0,0.3157234]
["bitfinex","BTCUSD",1734883951513,0.00129085,95505.0,95504.0,0.3097234]
["bitfinex","BTCUSD",1734883953379,0.00129085,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1734883953380,0.07799085,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1734883953617,0.11643682,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1734883954165,0.18635256,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1734883954376,0.18766139,95505.0,95504.0,0.005]
["bitfinex","BTCUSD",1734883954776,0.03844597,95504.0,95503.0,0.536]
["bitfinex","BTCUSD",1734883955006,0.03844597,95504.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734883955202,0.03844597,95498.0,95497.0,0.3107374]
["bitfinex","BTCUSD",1734883956116,0.03844597,95497.0,95489.0,0.536]
["bitfinex","BTCUSD",1734883956312,0.03844597,95495.0,95490.0,0.1013084]
["bitfinex","BTCUSD",1734883956514,0.03844597,95494.0,95490.0,0.0953084]
["bitfinex","BTCUSD",1734883956723,0.03844597,95491.0,95490.0,0.0953084]
["bitfinex","BTCUSD",1734883957130,0.03844597,95490.0,95489.0,0.536]
["bitfinex","BTCUSD",1734883957331,0.03844597,95490.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734883957332,0.03844597,95486.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734883957497,0.03844597,95486.0,95482.0,0.1013084]
["bitfinex","BTCUSD",1734883958160,0.03844597,95486.0,95483.0,0.418921]
["bitfinex","BTCUSD",1734883958368,0.03844597,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734883958520,0.03844597,95486.0,95485.0,0.3107644]
["bitfinex","BTCUSD",1734883959020,0.03944597,95486.0,95485.0,0.3107644]
["bitfinex","BTCUSD",1734883959236,0.03844597,95486.0,95485.0,0.1013084]
["bitfinex","BTCUSD",1734883959831,0.14690659,95505.0,95485.0,0.1013084]
["bitfinex","BTCUSD",1734883960073,0.03844597,95501.0,95486.0,0.1013084]
["bitfinex","BTCUSD",1734883960277,0.03844597,95499.0,95486.0,0.1013084]
["bitfinex","BTCUSD",1734883960478,0.03844597,95499.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734883960685,0.03844597,95499.0,95498.0,0.3107364]
["bitfinex","BTCUSD",1734883961452,0.03844597,95499.0,95498.0,0.3047364]
["bitfinex","BTCUSD",1734883961871,0.03844597,95499.0,95498.0,0.3077364]
["bitfinex","BTCUSD",1734883962247,0.03844597,95499.0,95498.0,0.3047364]
["bitfinex","BTCUSD",1734883963007,0.03844597,95499.0,95498.0,0.3077364]
["bitfinex","BTCUSD",1734883963564,0.03844597,95501.0,95498.0,0.3077364]
["bitfinex","BTCUSD",1734883963797,0.03844597,95501.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734883964003,0.03844597,95501.0,95500.0,0.3107324]
["bitfinex","BTCUSD",1734883965617,0.001,95501.0,95500.0,0.3147324]
["bitfinex","BTCUSD",1734883965792,0.03944597,95501.0,95500.0,0.3147324]
["bitfinex","BTCUSD",1734883966352,0.03844597,95501.0,95500.0,0.1013084]
["bitfinex","BTCUSD",1734883967876,0.03844597,95501.0,95500.0,0.3107324]
["bitfinex","BTCUSD",1734883968268,0.03944597,95501.0,95500.0,0.3147324]
["bitfinex","BTCUSD",1734883968426,0.03844597,95501.0,95500.0,0.3107324]
["bitfinex","BTCUSD",1734883968757,0.03944597,95501.0,95500.0,0.3147324]
["bitfinex","BTCUSD",1734883969646,0.03844597,95501.0,95500.0,0.3107324]
["bitfinex","BTCUSD",1734883970007,0.03944597,95501.0,95500.0,0.3147324]
["bitfinex","BTCUSD",1734883970413,0.03944597,95501.0,95500.0,0.1053084]
["bitfinex","BTCUSD",1734883970611,0.10936171,95501.0,95500.0,0.004]
["bitfinex","BTCUSD",1734883971025,0.24026171,95501.0,95500.0,0.004]
["bitfinex","BTCUSD",1734883971431,0.10836171,95493.0,95492.0,0.5340855]
["bitfinex","BTCUSD",1734883972764,0.10936171,95493.0,95492.0,0.5380855]
["bitfinex","BTCUSD",1734883973122,0.06991574,95493.0,95487.0,0.20945]
["bitfinex","BTCUSD",1734883973322,0.03844597,95492.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734883974508,0.03844597,95492.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734883974679,0.03844597,95492.0,95490.0,0.1013084]
["bitfinex","BTCUSD",1734883975081,0.03844597,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883975286,0.03944597,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883975471,0.03844597,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883975874,0.03944597,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883976078,0.03844597,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734883976484,0.001,95492.0,95491.0,0.203443]
["bitfinex","BTCUSD",1734883976683,0.03944597,95492.0,95491.0,0.203443]
["bitfinex","BTCUSD",1734883976957,0.001,95492.0,95491.0,0.3047514]
["bitfinex","BTCUSD",1734883981275,0.001,95492.0,95491.0,0.39859625]
["bitfinex","BTCUSD",1734883982178,0.001,95492.0,95491.0,0.93268175]
["bitfinex","BTCUSD",1734883982581,0.001,95492.0,95491.0,0.92668175]
["bitfinex","BTCUSD",1734883982984,0.001,95492.0,95491.0,1.36737376]
["bitfinex","BTCUSD",1734883984102,0.001,95492.0,95491.0,1.17980248]
["bitfinex","BTCUSD",1734883985058,0.01649414,95492.0,95491.0,1.17980248]
["bitfinex","BTCUSD",1734883985261,0.01649414,95492.0,95491.0,0.64571698]
["bitfinex","BTCUSD",1734883985869,0.01649414,95492.0,95491.0,0.44827398]
["bitfinex","BTCUSD",1734883986316,0.01649414,95492.0,95491.0,0.24247057]
["bitfinex","BTCUSD",1734883986428,0.01649414,95492.0,95491.0,0.23647057]
["bitfinex","BTCUSD",1734883989166,0.01649414,95492.0,95491.0,0.44256385]
["bitfinex","BTCUSD",1734883989371,0.33429685,95492.0,95491.0,0.34725545]
["bitfinex","BTCUSD",1734883990784,0.33429685,95492.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883990785,0.03844597,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883990978,0.03975517,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883991309,0.39976505,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883991512,0.39845585,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883992314,0.49976425,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883992519,0.50076425,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1734883992726,0.49976425,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883992952,0.59976425,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883993129,0.59976425,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1734883995246,0.39845585,95489.0,95488.0,0.0010855]
["bitfinex","BTCUSD",1734883995445,0.34451574,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883995650,0.10836171,95489.0,95488.0,8.55e-05]
["bitfinex","BTCUSD",1734883996116,0.002,95489.0,95488.0,0.1013939]
["bitfinex","BTCUSD",1734883996550,0.002,95489.0,95488.0,0.0953939]
["bitfinex","BTCUSD",1734883996753,0.10836171,95491.0,95488.0,0.0953939]
["bitfinex","BTCUSD",1734883996956,0.01544806,95489.0,95488.0,0.0953939]
["bitfinex","BTCUSD",1734883998965,0.01544806,95489.0,95488.0,0.1183939]
["bitfinex","BTCUSD",1734883999638,0.01544806,95489.0,95488.0,0.1223939]
["bitfinex","BTCUSD",1734883999857,0.000171,95492.0,95489.0,0.418896]
["bitfinex","BTCUSD",1734884000059,0.000171,95492.0,95491.0,0.5340855]
["bitfinex","BTCUSD",1734884000263,0.000171,95492.0,95491.0,0.6353939]
["bitfinex","BTCUSD",1734884000840,0.000171,95492.0,95491.0,1.02552116]
["bitfinex","BTCUSD",1734884001051,0.00029085,95505.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734884001251,0.00029085,95505.0,95504.0,0.1013084]
["bitfinex","BTCUSD",1734884001453,0.00029085,95505.0,95504.0,0.1183084]
["bitfinex","BTCUSD",1734884002255,0.00029085,95505.0,95504.0,0.65311265]
["bitfinex","BTCUSD",1734884003664,0.00029085,95505.0,95504.0,0.46489642]
["bitfinex","BTCUSD",1734884003891,0.00129085,95505.0,95504.0,0.47289642]
["bitfinex","BTCUSD",1734884004079,0.00029085,95505.0,95504.0,0.46489642]
["bitfinex","BTCUSD",1734884004491,0.00129085,95505.0,95504.0,0.47289642]
["bitfinex","BTCUSD",1734884004991,0.00129085,95505.0,95504.0,0.70753848]
["bitfinex","BTCUSD",1734884005207,0.00129085,95505.0,95504.0,0.71172948]
["bitfinex","BTCUSD",1734884005355,0.00129085,95505.0,95504.0,0.72215456]
["bitfinex","BTCUSD",1734884006206,0.00129085,95505.0,95504.0,1.25624006]
["bitfinex","BTCUSD",1734884006438,0.00129085,95505.0,95504.0,1.25024006]
["bitfinex","BTCUSD",1734884006610,0.00129085,95505.0,95504.0,1.28032432]
["bitfinex","BTCUSD",1734884006810,0.00129085,95505.0,95504.0,1.36042432]
["bitfinex","BTCUSD",1734884007010,0.00129085,95505.0,95504.0,1.35623332]
["bitfinex","BTCUSD",1734884007883,0.00129085,95505.0,95504.0,1.12159126]
["bitfinex","BTCUSD",1734884009750,0.0001714,95515.0,95510.0,0.441804]
["bitfinex","BTCUSD",1734884009948,0.0001714,95515.0,95514.0,0.023]
["bitfinex","BTCUSD",1734884010270,0.0001714,95515.0,95514.0,0.3337014]
["bitfinex","BTCUSD",1734884011003,0.0001714,95515.0,95514.0,0.3107014]
["bitfinex","BTCUSD",1734884011223,0.0001714,95515.0,95514.0,0.3147014]
["bitfinex","BTCUSD",1734884011393,0.0001714,95515.0,95514.0,0.3087014]
["bitfinex","BTCUSD",1734884012355,0.0001714,95515.0,95514.0,0.8427869]
["bitfinex","BTCUSD",1734884016392,0.0001714,95515.0,95514.0,0.8367869]
["bitfinex","BTCUSD",1734884018790,0.0001714,95515.0,95514.0,0.8368725]
["bitfinex","BTCUSD",1734884021393,0.0001714,95515.0,95514.0,0.8308725]
["bitfinex","BTCUSD",1734884026132,0.0001714,95515.0,95514.0,0.8268725]
["bitfinex","BTCUSD",1734884026342,0.0001714,95515.0,95514.0,0.8248725]
["bitfinex","BTCUSD",1734884026690,0.0001714,95515.0,95514.0,0.8208725]
["bitfinex","BTCUSD",1734884027132,0.0011714,95515.0,95514.0,0.8298725]
["bitfinex","BTCUSD",1734884027309,0.0011714,95515.0,95514.0,0.6444795]
["bitfinex","BTCUSD",1734884027750,0.0011714,95515.0,95514.0,0.8538725]
["bitfinex","BTCUSD",1734884027995,0.01640965,95515.0,95514.0,0.8538725]
["bitfinex","BTCUSD",1734884028391,0.01640965,95515.0,95514.0,0.6444795]
["bitfinex","BTCUSD",1734884029430,0.01540965,95515.0,95514.0,0.6354795]
["bitfinex","BTCUSD",1734884029604,0.01640965,95515.0,95514.0,0.6434795]
["bitfinex","BTCUSD",1734884029811,0.01540965,95515.0,95514.0,0.6354795]
["bitfinex","BTCUSD",1734884030197,0.01540965,95515.0,95514.0,0.109394]
["bitfinex","BTCUSD",1734884030198,0.01640965,95515.0,95514.0,0.109394]
["bitfinex","BTCUSD",1734884031491,0.01640965,95515.0,95514.0,0.103394]
["bitfinex","BTCUSD",1734884032501,0.01640965,95515.0,95514.0,0.312787]
["bitfinex","BTCUSD",1734884033260,0.12477136,95515.0,95514.0,0.0080856]
["bitfinex","BTCUSD",1734884033482,0.12608001,95515.0,95514.0,0.0080856]
["bitfinex","BTCUSD",1734884033687,0.46117101,95515.0,95514.0,0.0080856]
["bitfinex","BTCUSD",1734884033824,0.45986236,95515.0,95514.0,0.0080856]
["bitfinex","BTCUSD",1734884035808,0.45886236,95515.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1734884036024,0.45886236,95515.0,95514.0,0.0030856]
["bitfinex","BTCUSD",1734884036523,0.03844597,95504.0,95503.0,0.5311711]
["bitfinex","BTCUSD",1734884037097,0.03844597,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734884037713,0.03844597,95504.0,95503.0,0.5311711]
["bitfinex","BTCUSD",1734884038515,0.05369577,95504.0,95503.0,0.5311711]
["bitfinex","BTCUSD",1734884038681,0.01369577,95504.0,95503.0,0.5311711]
["bitfinex","BTCUSD",1734884038914,0.01369577,95504.0,95503.0,0.5361711]
["bitfinex","BTCUSD",1734884039136,0.01369577,95504.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734884039537,0.01469577,95504.0,95503.0,0.1073084]
["bitfinex","BTCUSD",1734884039760,0.01369577,95504.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734884040216,0.01469577,95504.0,95503.0,0.1073084]
["bitfinex","BTCUSD",1734884040986,0.01469577,95504.0,95503.0,0.12790623]
["bitfinex","BTCUSD",1734884041182,0.01469577,95504.0,95503.0,0.1073084]
["bitfinex","BTCUSD",1734884042371,0.01469577,95504.0,95503.0,0.1013084]
["bitfinex","BTCUSD",1734884042612,0.01469577,95504.0,95503.0,0.2495084]
["bitfinex","BTCUSD",1734884042866,0.01469577,95504.0,95503.0,0.249594]
["bitfinex","BTCUSD",1734884043070,0.01469577,95504.0,95503.0,0.124394]
["bitfinex","BTCUSD",1734884043704,0.01469577,95504.0,95503.0,0.6112192]
["bitfinex","BTCUSD",1734884045363,0.01469577,95504.0,95503.0,1.00171989]
["bitfinex","BTCUSD",1734884046460,0.01469577,95504.0,95503.0,0.99571989]
["bitfinex","BTCUSD",1734884047448,0.01469577,95504.0,95503.0,0.97271989]
["bitfinex","BTCUSD",1734884047952,0.01469577,95504.0,95503.0,1.18328044]
["bitfinex","BTCUSD",1734884049277,0.01469577,95504.0,95503.0,0.99571989]
["bitfinex","BTCUSD",1734884049871,0.01469577,95504.0,95503.0,1.07391989]
["bitfinex","BTCUSD",1734884050333,0.001,95504.0,95503.0,1.07391989]
["bitfinex","BTCUSD",1734884050513,0.0001714,95515.0,95505.0,0.023]
["bitfinex","BTCUSD",1734884050710,0.0001714,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734884050934,0.0001714,95515.0,95514.0,0.3107014]
["bitfinex","BTCUSD",1734884051309,0.01542635,95515.0,95514.0,0.8358725]
["bitfinex","BTCUSD",1734884052069,0.01542635,95515.0,95514.0,1.3227402]
["bitfinex","BTCUSD",1734884053423,0.01542635,95515.0,95514.0,1.18202729]
["bitfinex","BTCUSD",1734884053703,0.01642635,95515.0,95514.0,1.19002729]
["bitfinex","BTCUSD",1734884055563,0.01642635,95515.0,95514.0,1.21147519]
["bitfinex","BTCUSD",1734884056360,0.01642635,95515.0,95514.0,1.20547519]
["bitfinex","BTCUSD",1734884058905,0.01642635,95515.0,95514.0,1.3930924]
["bitfinex","BTCUSD",1734884059214,0.16764209,95515.0,95514.0,1.0729431]
["bitfinex","BTCUSD",1734884060118,0.09672635,95515.0,95514.0,0.5311711]
["bitfinex","BTCUSD",1734884060293,0.01542635,95515.0,95512.0,0.14063041]
["bitfinex","BTCUSD",1734884060495,0.01542635,95515.0,95514.0,0.003]
["bitfinex","BTCUSD",1734884060697,0.0001714,95515.0,95514.0,0.003]
["bitfinex","BTCUSD",1734884061341,0.01526654,95515.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734884061629,0.01626654,95515.0,95514.0,0.006]
["bitfinex","BTCUSD",1734884062238,0.01626654,95515.0,95514.0,0.1073084]
["bitfinex","BTCUSD",1734884062442,0.01626654,95515.0,95514.0,0.1303084]
["bitfinex","BTCUSD",1734884063016,0.01526654,95515.0,95514.0,0.1243084]
["bitfinex","BTCUSD",1734884063218,0.01526654,95515.0,95514.0,0.6604795]
["bitfinex","BTCUSD",1734884063726,0.01526654,95515.0,95514.0,0.6554795]
["bitfinex","BTCUSD",1734884063928,0.01526654,95515.0,95514.0,1.23608927]
["bitfinex","BTCUSD",1734884064727,0.00608567,95515.0,95514.0,1.24508927]
["bitfinex","BTCUSD",1734884064962,0.00508567,95515.0,95514.0,1.23608927]
["bitfinex","BTCUSD",1734884065533,0.00508567,95515.0,95514.0,1.00156776]
["bitfinex","BTCUSD",1734884065739,0.0001712,95516.0,95515.0,0.232391]
["bitfinex","BTCUSD",1734884066086,0.0001712,95516.0,95515.0,0.3336994]
["bitfinex","BTCUSD",1734884066420,0.0001712,95516.0,95515.0,0.3276994]
["bitfinex","BTCUSD",1734884066739,0.0001712,95516.0,95515.0,0.67378766]
["bitfinex","BTCUSD",1734884067066,0.0011712,95516.0,95515.0,0.68278766]
["bitfinex","BTCUSD",1734884068039,0.0011712,95516.0,95515.0,0.66578766]
["bitfinex","BTCUSD",1734884069073,0.0011712,95516.0,95515.0,0.85323814]
["bitfinex","BTCUSD",1734884069896,0.0011712,95516.0,95515.0,0.64384714]
["bitfinex","BTCUSD",1734884070579,0.0011712,95516.0,95515.0,0.20404764]
["bitfinex","BTCUSD",1734884071506,0.0011712,95516.0,95515.0,0.19804764]
["bitfinex","BTCUSD",1734884072296,0.0011712,95516.0,95515.0,0.72921874]
["bitfinex","BTCUSD",1734884073280,0.0011712,95516.0,95515.0,1.16897541]
["bitfinex","BTCUSD",1734884074830,0.0011712,95516.0,95515.0,0.98152493]
["bitfinex","BTCUSD",1734884075416,0.0011712,95516.0,95515.0,0.45035383]
["bitfinex","BTCUSD",1734884075973,0.0011712,95516.0,95515.0,0.1043084]
["bitfinex","BTCUSD",1734884076406,0.0011712,95516.0,95515.0,0.0983084]
["bitfinex","BTCUSD",1734884077233,0.0011712,95516.0,95515.0,0.19203803]
["bitfinex","BTCUSD",1734884077520,0.01613371,95516.0,95515.0,0.19203803]
["bitfinex","BTCUSD",1734884078310,0.01613371,95516.0,95515.0,0.72320913]
["bitfinex","BTCUSD",1734884078550,0.01613371,95516.0,95515.0,0.6294795]
["bitfinex","BTCUSD",1734884078730,0.01613371,95516.0,95515.0,0.97540741]
["bitfinex","BTCUSD",1734884080016,0.01613371,95516.0,95515.0,0.77001993]
["bitfinex","BTCUSD",1734884080675,0.01613371,95516.0,95515.0,0.77010553]
["bitfinex","BTCUSD",1734884081461,0.01613371,95516.0,95515.0,0.76410553]
["bitfinex","BTCUSD",1734884086331,0.01613371,95516.0,95515.0,0.75810553]
["bitfinex","BTCUSD",1734884086613,0.01613371,95516.0,95515.0,1.10440498]
["bitfinex","BTCUSD",1734884087193,0.01613371,95516.0,95515.0,1.11240498]
["bitfinex","BTCUSD",1734884087409,0.01613371,95516.0,95515.0,0.58123388]
["bitfinex","BTCUSD",1734884087967,0.01613371,95516.0,95515.0,0.23493443]
["bitfinex","BTCUSD",1734884089354,0.01613371,95516.0,95515.0,0.28184448]
["bitfinex","BTCUSD",1734884090173,0.16374945,95516.0,95515.0,0.20453608]
["bitfinex","BTCUSD",1734884090388,0.37313845,95516.0,95515.0,0.20453608]
["bitfinex","BTCUSD",1734884090562,0.42473136,95516.0,95515.0,0.36343895]
["bitfinex","BTCUSD",1734884091365,0.42373136,95516.0,95515.0,0.34843895]
["bitfinex","BTCUSD",1734884091626,0.01802662,95516.0,95515.0,0.103394]
["bitfinex","BTCUSD",1734884091798,0.01513371,95516.0,95515.0,0.107394]
["bitfinex","BTCUSD",1734884092034,0.01513371,95516.0,95515.0,0.103394]
["bitfinex","BTCUSD",1734884092447,0.0001712,95516.0,95515.0,0.103394]
["bitfinex","BTCUSD",1734884093087,0.0001712,95516.0,95515.0,0.1034796]
["bitfinex","BTCUSD",1734884093792,0.01513158,95516.0,95515.0,0.1034796]
["bitfinex","BTCUSD",1734884093990,0.01513158,95516.0,95515.0,0.44986978]
["bitfinex","BTCUSD",1734884094366,0.0001712,95516.0,95515.0,0.44986978]
["bitfinex","BTCUSD",1734884094776,0.0001712,95516.0,95515.0,0.45286978]
["bitfinex","BTCUSD",1734884094981,0.0001712,95516.0,95515.0,0.44986978]
["bitfinex","BTCUSD",1734884095183,0.0001712,95516.0,95515.0,0.68418288]
["bitfinex","BTCUSD",1734884095358,0.0011712,95516.0,95515.0,0.69118288]
["bitfinex","BTCUSD",1734884096186,0.0001712,95516.0,95515.0,0.68418288]
["bitfinex","BTCUSD",1734884096388,0.0001712,95516.0,95515.0,1.20935398]
["bitfinex","BTCUSD",1734884096566,0.0001712,95516.0,95515.0,0.97504088]
["bitfinex","BTCUSD",1734884099036,0.0011712,95516.0,95515.0,0.98204088]
["bitfinex","BTCUSD",1734884099446,0.0001712,95516.0,95515.0,0.97504088]
["bitfinex","BTCUSD",1734884099646,0.0011712,95516.0,95515.0,0.98304088]
["bitfinex","BTCUSD",1734884100076,0.0001712,95516.0,95515.0,0.97504088]
["bitfinex","BTCUSD",1734884100489,0.0788712,95516.0,95515.0,0.98204088]
["bitfinex","BTCUSD",1734884100692,0.0001712,95516.0,95515.0,1.20967138]
["bitfinex","BTCUSD",1734884101240,0.0011712,95516.0,95515.0,1.21667138]
["bitfinex","BTCUSD",1734884101887,0.0011712,95516.0,95515.0,0.98204088]
["bitfinex","BTCUSD",1734884102497,0.0011712,95516.0,95515.0,0.97604088]
["bitfinex","BTCUSD",1734884103089,0.0011712,95516.0,95515.0,1.21067138]
["bitfinex","BTCUSD",1734884104315,0.0011712,95516.0,95515.0,0.97604088]
["bitfinex","BTCUSD",1734884106467,0.0011712,95516.0,95515.0,0.97004088]
["bitfinex","BTCUSD",1734884108155,0.0011712,95516.0,95515.0,0.88464688]
["bitfinex","BTCUSD",1734884108390,0.07239562,95516.0,95515.0,0.35347578]
["bitfinex","BTCUSD",1734884108595,0.07108694,95516.0,95515.0,0.35347578]
["bitfinex","BTCUSD",1734884108996,0.15278694,95516.0,95515.0,0.35347578]
["bitfinex","BTCUSD",1734884109630,0.16774777,95516.0,95515.0,0.35347578]
["bitfinex","BTCUSD",1734884110029,0.17849543,95516.0,95515.0,0.35347578]
["bitfinex","BTCUSD",1734884110206,0.17849543,95516.0,95515.0,0.0070856]
["bitfinex","BTCUSD",1734884110405,0.16674777,95516.0,95515.0,8.56e-05]
["bitfinex","BTCUSD",1734884110834,0.09783203,95516.0,95515.0,8.56e-05]
["bitfinex","BTCUSD",1734884111058,0.08604777,95516.0,95515.0,8.56e-05]
["bitfinex","BTCUSD",1734884111432,0.08604777,95516.0,95510.0,0.2035722]
["bitfinex","BTCUSD",1734884112132,0.01496083,95515.0,95510.0,0.2035722]
["bitfinex","BTCUSD",1734884112535,0.01496083,95514.0,95510.0,0.2035722]
["bitfinex","BTCUSD",1734884113131,0.01496083,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734884113346,0.01496083,95513.0,95511.0,0.19535601]
["bitfinex","BTCUSD",1734884113347,0.06991574,95512.0,95511.0,0.09404761]
["bitfinex","BTCUSD",1734884113550,0.15221574,95512.0,95511.0,0.09404761]
["bitfinex","BTCUSD",1734884113750,0.15352453,95512.0,95511.0,0.09404761]
["bitfinex","BTCUSD",1734884113943,0.16848536,95512.0,95511.0,0.09404761]
["bitfinex","BTCUSD",1734884114131,0.16717657,95512.0,95510.0,0.003]
["bitfinex","BTCUSD",1734884114436,0.01496083,95511.0,95509.0,0.09404761]
["bitfinex","BTCUSD",1734884114865,0.06991574,95510.0,95509.0,0.09404761]
["bitfinex","BTCUSD",1734884115045,0.08487657,95510.0,95509.0,0.09404761]
["bitfinex","BTCUSD",1734884115445,0.06991574,95507.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884115653,0.06991574,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884115852,0.01496083,95510.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884116101,0.0823,95512.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884116220,0.07008694,95516.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734884116421,0.01494622,95511.0,95509.0,0.203402]
["bitfinex","BTCUSD",1734884116623,0.08486196,95511.0,95509.0,0.203402]
["bitfinex","BTCUSD",1734884116822,0.08486196,95511.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734884117047,0.01494622,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734884117242,0.01494622,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1734884117449,0.01494622,95510.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734884117664,0.01494622,95509.0,95506.0,0.1013084]
["bitfinex","BTCUSD",1734884117842,0.01494622,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734884118044,0.01494622,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734884118514,0.01494622,95508.0,95506.0,0.24237982]
["bitfinex","BTCUSD",1734884118773,0.01494622,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734884119818,0.15221574,95507.0,95506.0,0.09383347]
["bitfinex","BTCUSD",1734884119974,0.19881574,95507.0,95506.0,0.09383347]
["bitfinex","BTCUSD",1734884120399,0.20012459,95507.0,95506.0,0.09383347]
["bitfinex","BTCUSD",1734884120691,0.21507082,95507.0,95506.0,0.09383347]
["bitfinex","BTCUSD",1734884120924,0.21376196,95507.0,95506.0,0.09383347]
["bitfinex","BTCUSD",1734884121124,0.21376196,95507.0,95504.0,0.09383347]
["bitfinex","BTCUSD",1734884121300,0.06991574,95505.0,95504.0,0.09383347]
["bitfinex","BTCUSD",1734884121505,0.30161574,95505.0,95504.0,0.08783347]
["bitfinex","BTCUSD",1734884122130,0.31656196,95505.0,95504.0,0.08783347]
["bitfinex","BTCUSD",1734884122531,0.359415,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884123251,0.37436122,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884123819,0.44427696,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884124028,0.62728536,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884124232,0.62828536,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884124458,0.62728536,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884125040,0.52597696,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884125243,0.72728536,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884125731,0.71233914,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884126085,0.66263914,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884126284,0.75763914,95504.0,95503.0,8.56e-05]
["bitfinex","BTCUSD",1734884126479,0.06991574,95472.0,95471.0,0.13524262]
["bitfinex","BTCUSD",1734884127671,0.06991574,95471.0,95464.0,0.209501]
["bitfinex","BTCUSD",1734884127972,0.06991574,95471.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734884129148,0.06991574,95465.0,95460.0,0.71926633]
["bitfinex","BTCUSD",1734884129345,0.06991574,95461.0,95460.0,0.5311711]
["bitfinex","BTCUSD",1734884130859,0.07091574,95461.0,95460.0,0.5401711]
["bitfinex","BTCUSD",1734884131277,0.11621574,95461.0,95460.0,0.009]
["bitfinex","BTCUSD",1734884131502,0.46883384,95461.0,95460.0,0.003]
["bitfinex","BTCUSD",1734884131772,0.46883384,95461.0,95460.0,0.0030856]
["bitfinex","BTCUSD",1734884131773,0.68281374,95461.0,95460.0,0.0030856]
["bitfinex","BTCUSD",1734884132644,0.44291574,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884132847,0.62592414,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884133132,0.64307071,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884133300,0.65214581,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884133747,0.62592414,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884133960,0.63192414,95459.0,95458.0,0.0010856]
["bitfinex","BTCUSD",1734884134166,0.64907071,95459.0,95458.0,0.0010856]
["bitfinex","BTCUSD",1734884134362,0.64307071,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734884134557,0.51116874,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734884134761,0.85777714,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734884135042,0.27951474,95420.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734884135249,0.51121474,95420.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734884135654,0.53743641,95420.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734884136068,0.77487805,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884136277,0.75782314,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884136483,0.76821966,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884136815,0.56691126,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884137003,0.43991126,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884137198,0.28991126,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884137407,0.20959,95424.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884137617,0.06991574,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884137824,0.009,95420.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884138032,0.209575,95432.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884138033,0.06991574,95421.0,95419.0,0.00062895]
["bitfinex","BTCUSD",1734884138226,0.06991574,95421.0,95419.0,0.21022795]
["bitfinex","BTCUSD",1734884138511,0.008,95420.0,95419.0,0.21022795]
["bitfinex","BTCUSD",1734884138693,0.06991574,95421.0,95419.0,0.21022795]
["bitfinex","BTCUSD",1734884139096,0.06991574,95425.0,95419.0,0.21022795]
["bitfinex","BTCUSD",1734884139299,0.06991574,95425.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734884140272,0.00130993,95439.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734884140500,0.06991574,95441.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734884140703,0.06991574,95435.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734884141135,0.06991574,95443.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734884141369,0.06991574,95442.0,95435.0,0.209564]
["bitfinex","BTCUSD",1734884141568,0.06991574,95442.0,95435.0,0.203564]
["bitfinex","BTCUSD",1734884142052,0.06991574,95444.0,95435.0,0.203564]
["bitfinex","BTCUSD",1734884142372,0.06991574,95446.0,95436.0,0.1013084]
["bitfinex","BTCUSD",1734884142548,0.209498,95467.0,95437.0,0.5311711]
["bitfinex","BTCUSD",1734884142700,0.06991574,95457.0,95453.0,0.209525]
["bitfinex","BTCUSD",1734884142904,0.06991574,95454.0,95439.0,0.5311711]
["bitfinex","BTCUSD",1734884143105,0.06991574,95457.0,95450.0,0.209532]
["bitfinex","BTCUSD",1734884143310,0.06991574,95454.0,95450.0,0.3108404]
["bitfinex","BTCUSD",1734884143523,0.06991574,95454.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734884143941,0.06991574,95460.0,95451.0,0.21007435]
["bitfinex","BTCUSD",1734884144182,0.06991574,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734884144350,0.0456,95499.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734884144351,0.0751,95498.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734884144528,0.209448,95489.0,95473.0,0.418966]
["bitfinex","BTCUSD",1734884144848,0.06991574,95476.0,95461.0,0.0474]
["bitfinex","BTCUSD",1734884145069,0.06991574,95484.0,95468.0,0.02139522]
["bitfinex","BTCUSD",1734884145216,0.06991574,95484.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734884145604,0.06991574,95477.0,95476.0,0.209474]
["bitfinex","BTCUSD",1734884145731,0.06991574,95477.0,95469.0,0.418984]
["bitfinex","BTCUSD",1734884145937,0.06991574,95477.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734884146156,0.06991574,95477.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734884146357,0.00130927,95476.0,95471.0,0.203486]
["bitfinex","BTCUSD",1734884146906,0.06991574,95465.0,95462.0,0.5311711]
["bitfinex","BTCUSD",1734884147414,0.06991574,95463.0,95462.0,0.5311711]
["bitfinex","BTCUSD",1734884148131,0.06991574,95463.0,95462.0,0.5331711]
["bitfinex","BTCUSD",1734884148470,0.06991574,95463.0,95462.0,0.5311711]
["bitfinex","BTCUSD",1734884150601,0.06991574,95463.0,95453.0,0.209525]
["bitfinex","BTCUSD",1734884150814,0.00130947,95462.0,95453.0,0.5203594]
["bitfinex","BTCUSD",1734884151349,0.00130947,95462.0,95453.0,0.5143594]
["bitfinex","BTCUSD",1734884151749,0.06991574,95466.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734884151957,0.06991574,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734884152572,0.06991574,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734884152744,0.06991574,95472.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734884152956,0.06991574,95465.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734884153233,0.06991574,95476.0,95456.0,0.1013084]
["bitfinex","BTCUSD",1734884153378,6.815e-05,95477.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734884153737,0.06991574,95476.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734884154081,6.815e-05,95477.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734884154281,0.06991574,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734884154685,0.06991574,95476.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734884154885,6.815e-05,95477.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734884155085,0.06991574,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734884155434,0.06991574,95476.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734884155435,0.06991574,95461.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734884155713,0.06991574,95461.0,95458.0,0.5203394]
["bitfinex","BTCUSD",1734884155945,0.06991574,95461.0,95458.0,0.3108234]
["bitfinex","BTCUSD",1734884156685,0.06991574,95461.0,95458.0,0.41903]
["bitfinex","BTCUSD",1734884157502,0.06991574,95461.0,95458.0,0.4191156]
["bitfinex","BTCUSD",1734884158028,0.06991574,95461.0,95458.0,0.4201156]
["bitfinex","BTCUSD",1734884158237,0.06991574,95461.0,95458.0,0.4191156]
["bitfinex","BTCUSD",1734884158675,0.07091574,95461.0,95458.0,0.4211156]
["bitfinex","BTCUSD",1734884158878,0.06991574,95467.0,95458.0,0.4191156]
["bitfinex","BTCUSD",1734884159080,0.06991574,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734884160227,0.06991574,95467.0,95458.0,0.0020856]
["bitfinex","BTCUSD",1734884160433,0.06991574,95467.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734884160871,0.06991574,95470.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734884161199,0.06991574,95471.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734884161408,0.06991574,95469.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734884161669,0.06991574,95469.0,95466.0,0.418996]
["bitfinex","BTCUSD",1734884161874,6.815e-05,95477.0,95467.0,0.1013084]
["bitfinex","BTCUSD",1734884162029,6.815e-05,95477.0,95468.0,0.0787]
["bitfinex","BTCUSD",1734884162188,6.815e-05,95477.0,95474.0,0.20948]
["bitfinex","BTCUSD",1734884162407,0.06991574,95476.0,95475.0,0.02147344]
["bitfinex","BTCUSD",1734884162708,6.815e-05,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734884163515,6.815e-05,95477.0,95476.0,0.3107844]
["bitfinex","BTCUSD",1734884164811,6.815e-05,95477.0,95476.0,0.3127844]
["bitfinex","BTCUSD",1734884165029,6.815e-05,95477.0,95476.0,0.3107844]
["bitfinex","BTCUSD",1734884165408,0.00106815,95477.0,95476.0,0.3127844]
["bitfinex","BTCUSD",1734884165607,6.815e-05,95477.0,95476.0,0.3107844]
["bitfinex","BTCUSD",1734884166040,6.815e-05,95477.0,95476.0,1.04503976]
["bitfinex","BTCUSD",1734884166241,1.5e-07,95477.0,95476.0,1.12373976]
["bitfinex","BTCUSD",1734884166495,1.5e-07,95477.0,95476.0,1.22373976]
["bitfinex","BTCUSD",1734884167730,0.00900015,95477.0,95476.0,1.22373976]
["bitfinex","BTCUSD",1734884168142,1.5e-07,95477.0,95476.0,1.22373976]
["bitfinex","BTCUSD",1734884168543,0.00381525,95477.0,95476.0,1.22373976]
["bitfinex","BTCUSD",1734884168804,0.06991574,95507.0,95481.0,0.25]
["bitfinex","BTCUSD",1734884169003,0.06991574,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734884171316,0.06991574,95507.0,95506.0,0.21441]
["bitfinex","BTCUSD",1734884171511,0.06991574,95507.0,95506.0,0.20841]
["bitfinex","BTCUSD",1734884172459,0.06991574,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1734884172799,0.19961574,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1734884172999,0.20092464,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1734884173881,0.35092464,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1734884174090,0.34961574,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1734884174642,0.34961574,95507.0,95482.0,0.209462]
["bitfinex","BTCUSD",1734884174850,0.34961574,95507.0,95467.0,0.0771]
["bitfinex","BTCUSD",1734884174851,0.06991574,95482.0,95479.0,0.209468]
["bitfinex","BTCUSD",1734884175069,0.06991574,95482.0,95479.0,0.3107764]
["bitfinex","BTCUSD",1734884175302,0.06991574,95482.0,95479.0,0.5202464]
["bitfinex","BTCUSD",1734884176030,0.06991574,95482.0,95479.0,0.1013084]
["bitfinex","BTCUSD",1734884176169,0.06991574,95480.0,95476.0,0.5311711]
["bitfinex","BTCUSD",1734884176380,0.06991574,95480.0,95479.0,0.005]
["bitfinex","BTCUSD",1734884177585,0.071225,95480.0,95479.0,0.005]
["bitfinex","BTCUSD",1734884177986,0.071225,95480.0,95474.0,0.00054335]
["bitfinex","BTCUSD",1734884178191,0.06991574,95475.0,95474.0,0.00054335]
["bitfinex","BTCUSD",1734884179634,0.06991574,95475.0,95474.0,0.00154335]
["bitfinex","BTCUSD",1734884180444,0.001,95480.0,95474.0,0.00154335]
["bitfinex","BTCUSD",1734884180445,0.001,95480.0,95474.0,0.10285175]
["bitfinex","BTCUSD",1734884180643,0.06991574,95483.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734884180826,0.06991574,95484.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734884181029,0.06991574,95484.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734884181227,0.06991574,95484.0,95480.0,0.1013084]
["bitfinex","BTCUSD",1734884181829,0.06991574,95484.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734884182143,0.06991574,95484.0,95480.0,0.1013084]
["bitfinex","BTCUSD",1734884182402,0.06991574,95484.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734884182760,0.27939374,95475.0,95474.0,0.00054335]
["bitfinex","BTCUSD",1734884182960,0.27939374,95475.0,95474.0,0.00154335]
["bitfinex","BTCUSD",1734884183475,0.27939374,95475.0,95474.0,0.00054335]
["bitfinex","BTCUSD",1734884183720,0.27956494,95475.0,95474.0,0.00054335]
["bitfinex","BTCUSD",1734884185514,0.27956494,95475.0,95474.0,0.00154335]
["bitfinex","BTCUSD",1734884186221,0.07008694,95475.0,95474.0,0.00154335]
["bitfinex","BTCUSD",1734884186458,0.0713963,95475.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884186659,0.07062984,95475.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884187065,0.28010984,95475.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884187859,0.00130936,95474.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884188780,0.06991574,95469.0,95464.0,0.210502]
["bitfinex","BTCUSD",1734884189193,0.06991574,95469.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884189394,0.06991574,95465.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734884189643,0.06991574,95469.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734884190011,0.06991574,95467.0,95461.0,0.3108174]
["bitfinex","BTCUSD",1734884190438,0.06991574,95467.0,95464.0,0.003]
["bitfinex","BTCUSD",1734884190839,0.06991574,95467.0,95461.0,0.3108174]
["bitfinex","BTCUSD",1734884191326,0.06991574,95467.0,95461.0,0.0953084]
["bitfinex","BTCUSD",1734884191727,0.06991574,95467.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734884192449,0.06991574,95464.0,95461.0,0.0953084]
["bitfinex","BTCUSD",1734884193085,0.2101931,95475.0,95452.0,0.52680005]
["bitfinex","BTCUSD",1734884193086,0.06991574,95460.0,95452.0,0.52680005]
["bitfinex","BTCUSD",1734884193229,0.06991574,95460.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734884193230,0.36313923,95459.0,95445.0,0.52680005]
["bitfinex","BTCUSD",1734884193433,0.61313814,95459.0,95444.0,0.14024811]
["bitfinex","BTCUSD",1734884193934,0.61313814,95459.0,95444.0,0.09313698]
["bitfinex","BTCUSD",1734884195460,0.61313814,95459.0,95442.0,0.14024811]
["bitfinex","BTCUSD",1734884195626,0.61513814,95459.0,95432.0,0.2096576]
["bitfinex","BTCUSD",1734884195781,0.61313814,95459.0,95432.0,0.2096576]
["bitfinex","BTCUSD",1734884196345,0.62013814,95459.0,95432.0,0.2096576]
["bitfinex","BTCUSD",1734884196532,0.06991574,95430.0,95423.0,0.52680005]
["bitfinex","BTCUSD",1734884196737,0.06991574,95430.0,95424.0,0.1013084]
["bitfinex","BTCUSD",1734884197703,0.06991574,95425.0,95424.0,0.00011945]
["bitfinex","BTCUSD",1734884199103,0.07122579,95425.0,95424.0,0.00411945]
["bitfinex","BTCUSD",1734884199460,0.07122579,95425.0,95424.0,0.00011945]
["bitfinex","BTCUSD",1734884199978,0.07122579,95425.0,95409.0,0.20708385]
["bitfinex","BTCUSD",1734884200187,0.06991574,95438.0,95419.0,0.52680005]
["bitfinex","BTCUSD",1734884200382,0.0824,95448.0,95419.0,0.52680005]
["bitfinex","BTCUSD",1734884200383,0.06991574,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734884200564,0.06991574,95436.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734884200775,0.06991574,95436.0,95431.0,0.419148]
["bitfinex","BTCUSD",1734884201357,0.06991574,95436.0,95431.0,0.413148]
["bitfinex","BTCUSD",1734884201587,0.06991574,95433.0,95431.0,0.413148]
["bitfinex","BTCUSD",1734884202230,0.06991574,95442.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734884202607,0.06991574,95442.0,95439.0,0.3108654]
["bitfinex","BTCUSD",1734884203005,0.06991574,95450.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734884203206,0.209516,95459.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734884203357,0.06991574,95449.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734884203560,0.06991574,95454.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734884203760,0.00130955,95463.0,95445.0,0.1013084]
["bitfinex","BTCUSD",1734884203982,0.06991574,95455.0,95446.0,0.1013084]
["bitfinex","BTCUSD",1734884204527,0.06991574,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734884204735,0.07122525,95467.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734884204908,0.06991574,95467.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734884205114,0.06991574,95465.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734884205277,0.0001712,95475.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734884205497,0.06991574,95467.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734884205695,0.07045872,95467.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734884206134,0.00054298,95467.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734884206360,0.00054298,95467.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734884206515,0.00054298,95467.0,95466.0,0.0953084]
["bitfinex","BTCUSD",1734884206923,0.00054298,95467.0,95466.0,0.1759084]
["bitfinex","BTCUSD",1734884207120,0.00054298,95467.0,95466.0,0.70270845]
["bitfinex","BTCUSD",1734884208169,0.00071418,95467.0,95466.0,0.70270845]
["bitfinex","BTCUSD",1734884209282,0.00071418,95467.0,95466.0,0.62210845]
["bitfinex","BTCUSD",1734884209488,0.07062992,95467.0,95466.0,0.52680005]
["bitfinex","BTCUSD",1734884209687,0.07062992,95467.0,95465.0,0.001]
["bitfinex","BTCUSD",1734884209688,0.06991574,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1734884209913,0.07122516,95466.0,95461.0,0.2095936]
["bitfinex","BTCUSD",1734884210533,0.00130942,95465.0,95461.0,0.2095936]
["bitfinex","BTCUSD",1734884210733,0.07062992,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734884211084,0.07062992,95467.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734884211494,0.07062992,95467.0,95465.0,0.203499]
["bitfinex","BTCUSD",1734884212087,0.07062992,95467.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884212346,0.06991574,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884212676,0.07122521,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884213117,0.07122532,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884214923,0.07422532,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884215751,0.07122532,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734884216490,0.209509,95461.0,95447.0,0.2036236]
["bitfinex","BTCUSD",1734884216699,0.0712253,95460.0,95448.0,0.1013084]
["bitfinex","BTCUSD",1734884216899,0.00071418,95467.0,95449.0,0.52680005]
["bitfinex","BTCUSD",1734884217109,0.06991574,95465.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734884217321,0.06991574,95465.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734884217518,0.00071418,95467.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734884218124,0.06991574,95463.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734884218754,0.06991574,95463.0,95462.0,0.420014]
["bitfinex","BTCUSD",1734884219124,0.00071418,95467.0,95462.0,0.419014]
["bitfinex","BTCUSD",1734884219512,0.00071418,95467.0,95464.0,0.419006]
["bitfinex","BTCUSD",1734884219717,0.00071418,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734884220260,0.00071418,95467.0,95466.0,0.3108064]
["bitfinex","BTCUSD",1734884221662,0.00171418,95467.0,95466.0,0.3128064]
["bitfinex","BTCUSD",1734884222445,0.00071418,95467.0,95466.0,0.3048064]
["bitfinex","BTCUSD",1734884222622,0.00071418,95467.0,95466.0,0.3068064]
["bitfinex","BTCUSD",1734884222834,0.00171418,95467.0,95466.0,0.3068064]
["bitfinex","BTCUSD",1734884223711,0.00171418,95467.0,95466.0,0.3872064]
["bitfinex","BTCUSD",1734884224934,0.00171418,95467.0,95466.0,0.91400645]
["bitfinex","BTCUSD",1734884225133,1.8e-07,95467.0,95466.0,0.93700645]
["bitfinex","BTCUSD",1734884225359,0.0001712,95482.0,95466.0,0.96709071]
["bitfinex","BTCUSD",1734884225535,0.00022547,95475.0,95474.0,0.406881]
["bitfinex","BTCUSD",1734884225918,0.00022547,95475.0,95474.0,0.56127366]
["bitfinex","BTCUSD",1734884226261,0.0001712,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734884226466,0.0001712,95482.0,95481.0,0.3107734]
["bitfinex","BTCUSD",1734884226908,0.0001712,95482.0,95481.0,1.06797345]
["bitfinex","BTCUSD",1734884228521,0.0001712,95482.0,95481.0,1.12105771]
["bitfinex","BTCUSD",1734884228724,0.0091712,95482.0,95481.0,1.22205771]
["bitfinex","BTCUSD",1734884229307,0.0001712,95482.0,95481.0,1.22105771]
["bitfinex","BTCUSD",1734884229542,0.06991574,95525.0,95510.0,0.73620205]
["bitfinex","BTCUSD",1734884229713,0.0002255,95511.0,95510.0,0.83751045]
["bitfinex","BTCUSD",1734884230542,0.0002255,95511.0,95510.0,1.04059471]
["bitfinex","BTCUSD",1734884230894,0.0002255,95511.0,95510.0,1.05115926]
["bitfinex","BTCUSD",1734884232151,0.0002255,95511.0,95510.0,1.07225039]
["bitfinex","BTCUSD",1734884232578,8.56e-05,95535.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734884232752,8.56e-05,95535.0,95515.0,0.3336994]
["bitfinex","BTCUSD",1734884234614,8.56e-05,95535.0,95515.0,0.86049945]
["bitfinex","BTCUSD",1734884234854,8.56e-05,95535.0,95515.0,0.86149945]
["bitfinex","BTCUSD",1734884235059,0.0081712,95516.0,95515.0,0.86149945]
["bitfinex","BTCUSD",1734884235262,0.0001712,95516.0,95515.0,0.86049945]
["bitfinex","BTCUSD",1734884235620,0.0091712,95516.0,95515.0,0.86149945]
["bitfinex","BTCUSD",1734884235870,0.0001712,95516.0,95515.0,0.86049945]
["bitfinex","BTCUSD",1734884236348,0.0081712,95516.0,95515.0,0.86149945]
["bitfinex","BTCUSD",1734884236986,0.0081712,95516.0,95515.0,1.14158371]
["bitfinex","BTCUSD",1734884236987,2e-07,95516.0,95515.0,1.14158371]
["bitfinex","BTCUSD",1734884237336,2e-07,95516.0,95515.0,1.22198371]
["bitfinex","BTCUSD",1734884238056,2e-07,95516.0,95515.0,1.24951901]
["bitfinex","BTCUSD",1734884238606,8.56e-05,95535.0,95534.0,0.03008426]
["bitfinex","BTCUSD",1734884238730,8.56e-05,95535.0,95534.0,0.18088426]
["bitfinex","BTCUSD",1734884238931,8.56e-05,95535.0,95534.0,0.43219266]
["bitfinex","BTCUSD",1734884239991,8.56e-05,95535.0,95534.0,0.43419266]
["bitfinex","BTCUSD",1734884240191,8e-07,95537.0,95536.0,0.03008426]
["bitfinex","BTCUSD",1734884240467,8e-07,95537.0,95536.0,0.40439266]
["bitfinex","BTCUSD",1734884241116,8e-07,95537.0,95536.0,0.40359266]
["bitfinex","BTCUSD",1734884241317,8.56e-05,95555.0,95545.0,0.12928426]
["bitfinex","BTCUSD",1734884241613,0.00024851,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734884241817,0.00024851,95555.0,95554.0,0.3106134]
["bitfinex","BTCUSD",1734884242373,0.00124851,95555.0,95554.0,0.3106134]
["bitfinex","BTCUSD",1734884242571,0.00050529,95555.0,95554.0,1.01041325]
["bitfinex","BTCUSD",1734884242773,0.0001714,95563.0,95555.0,0.273]
["bitfinex","BTCUSD",1734884242982,0.0001714,95563.0,95555.0,0.3743084]
["bitfinex","BTCUSD",1734884243186,4.56e-05,95556.0,95555.0,0.3743084]
["bitfinex","BTCUSD",1734884243421,4.562e-05,95568.0,95557.0,0.173]
["bitfinex","BTCUSD",1734884243637,4.562e-05,95568.0,95567.0,0.3105854]
["bitfinex","BTCUSD",1734884243798,4.562e-05,95568.0,95567.0,0.1243084]
["bitfinex","BTCUSD",1734884243998,4.562e-05,95568.0,95567.0,0.1013084]
["bitfinex","BTCUSD",1734884246080,0.0757,95601.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734884246288,0.0757,95601.0,95587.0,0.52679985]
["bitfinex","BTCUSD",1734884246464,0.0757,95601.0,95576.0,0.02928426]
["bitfinex","BTCUSD",1734884246465,0.07624314,95601.0,95590.0,0.52079985]
["bitfinex","BTCUSD",1734884246673,0.07624314,95601.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884246909,0.07071574,95593.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884247367,0.00054314,95601.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884248173,0.07125888,95601.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884248327,0.07071574,95600.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884248876,0.07071574,95600.0,95591.0,0.1023084]
["bitfinex","BTCUSD",1734884249226,0.07071574,95600.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734884249629,0.07071574,95600.0,95592.0,0.52079985]
["bitfinex","BTCUSD",1734884249828,0.07071574,95600.0,95593.0,0.1013084]
["bitfinex","BTCUSD",1734884251521,0.07071574,95600.0,95593.0,0.0953084]
["bitfinex","BTCUSD",1734884252286,0.07171574,95600.0,95593.0,0.0953084]
["bitfinex","BTCUSD",1734884252497,0.07071574,95600.0,95593.0,0.0953084]
["bitfinex","BTCUSD",1734884252667,0.07071574,95600.0,95593.0,0.61610825]
["bitfinex","BTCUSD",1734884253656,0.07071574,95594.0,95593.0,0.52079985]
["bitfinex","BTCUSD",1734884254065,0.14641574,95599.0,95593.0,0.62210825]
["bitfinex","BTCUSD",1734884254486,0.14641574,95599.0,95594.0,0.1013084]
["bitfinex","BTCUSD",1734884254613,0.14641574,95599.0,95593.0,0.52079985]
["bitfinex","BTCUSD",1734884254614,0.27993374,95594.0,95593.0,0.52079985]
["bitfinex","BTCUSD",1734884256458,0.27993374,95594.0,95575.0,0.02079443]
["bitfinex","BTCUSD",1734884256459,0.07071574,95587.0,95575.0,0.01479443]
["bitfinex","BTCUSD",1734884256626,0.07071574,95588.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734884256827,0.0757,95599.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734884256828,0.0757856,95599.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734884257084,0.003,95594.0,95583.0,0.1013084]
["bitfinex","BTCUSD",1734884257297,0.003,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734884257439,0.07071574,95595.0,95585.0,0.1013084]
["bitfinex","BTCUSD",1734884257839,8.56e-05,95599.0,95585.0,0.1013084]
["bitfinex","BTCUSD",1734884257840,8.56e-05,95599.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734884258073,8.56e-05,95599.0,95588.0,0.209231]
["bitfinex","BTCUSD",1734884258290,8.56e-05,95599.0,95598.0,0.73000885]
["bitfinex","BTCUSD",1734884258444,8.56e-05,95599.0,95598.0,0.83131725]
["bitfinex","BTCUSD",1734884258680,8.56e-05,95599.0,95598.0,0.85195459]
["bitfinex","BTCUSD",1734884259069,8.56e-05,95599.0,95598.0,0.64274559]
["bitfinex","BTCUSD",1734884260512,8.56e-05,95599.0,95598.0,0.64874559]
["bitfinex","BTCUSD",1734884260714,8.56e-05,95599.0,95598.0,0.79274559]
["bitfinex","BTCUSD",1734884261565,8.56e-05,95599.0,95598.0,0.78674559]
["bitfinex","BTCUSD",1734884261721,8.56e-05,95599.0,95598.0,0.80974559]
["bitfinex","BTCUSD",1734884262793,0.0010856,95599.0,95598.0,0.81874559]
["bitfinex","BTCUSD",1734884262994,0.0001714,95612.0,95599.0,0.173]
["bitfinex","BTCUSD",1734884263188,0.0001714,95612.0,95611.0,0.51479985]
["bitfinex","BTCUSD",1734884263189,0.00033421,95612.0,95611.0,0.51479985]
["bitfinex","BTCUSD",1734884263435,0.00033421,95612.0,95611.0,0.61610825]
["bitfinex","BTCUSD",1734884264224,0.07071574,95630.0,95611.0,0.61610825]
["bitfinex","BTCUSD",1734884264397,0.07071574,95630.0,95613.0,0.51479985]
["bitfinex","BTCUSD",1734884264609,0.07071574,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1734884264811,0.07071574,95630.0,95621.0,0.1013084]
["bitfinex","BTCUSD",1734884265414,0.07088714,95631.0,95626.0,0.02070265]
["bitfinex","BTCUSD",1734884265617,0.07088714,95631.0,95627.0,0.1013084]
["bitfinex","BTCUSD",1734884265780,0.0001714,95631.0,95627.0,0.1013084]
["bitfinex","BTCUSD",1734884266261,0.003,95630.0,95627.0,0.1013084]
["bitfinex","BTCUSD",1734884266389,0.003,95630.0,95627.0,0.0953084]
["bitfinex","BTCUSD",1734884266591,0.0001714,95631.0,95627.0,0.0953084]
["bitfinex","BTCUSD",1734884266979,0.0001714,95631.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734884267181,0.0001714,95631.0,95629.0,0.1013084]
["bitfinex","BTCUSD",1734884267387,0.0031714,95631.0,95629.0,0.1013084]
["bitfinex","BTCUSD",1734884267830,0.0001714,95631.0,95629.0,0.1013084]
["bitfinex","BTCUSD",1734884268784,0.0001714,95631.0,95630.0,0.59259985]
["bitfinex","BTCUSD",1734884269170,0.07071574,95649.0,95631.0,0.51479985]
["bitfinex","BTCUSD",1734884269283,0.4969,95648.0,95632.0,0.3104434]
["bitfinex","BTCUSD",1734884269531,0.2878,95648.0,95632.0,0.3104434]
["bitfinex","BTCUSD",1734884269736,0.00343769,95647.0,95632.0,0.3104434]
["bitfinex","BTCUSD",1734884270025,0.2878,95648.0,95632.0,0.3104434]
["bitfinex","BTCUSD",1734884270026,0.28623769,95648.0,95632.0,0.5195784]
["bitfinex","BTCUSD",1734884270184,0.07713769,95648.0,95637.0,0.209123]
["bitfinex","BTCUSD",1734884270385,0.08430041,95648.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734884270623,0.07071574,95640.0,95632.0,0.001]
["bitfinex","BTCUSD",1734884270840,0.07071574,95640.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734884271042,0.07071574,95636.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734884271452,0.07071574,95635.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734884271663,0.20913,95634.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734884272023,0.07071574,95633.0,95631.0,0.51479985]
["bitfinex","BTCUSD",1734884272227,0.07071574,95630.0,95624.0,0.51479985]
["bitfinex","BTCUSD",1734884272424,0.209145,95628.0,95625.0,0.1013084]
["bitfinex","BTCUSD",1734884272990,0.07071574,95630.0,95625.0,0.1013084]
["bitfinex","BTCUSD",1734884273153,0.209141,95629.0,95625.0,0.1013084]
["bitfinex","BTCUSD",1734884273530,0.07071574,95630.0,95625.0,0.1023084]
["bitfinex","BTCUSD",1734884273786,0.209137,95631.0,95625.0,0.001]
["bitfinex","BTCUSD",1734884273787,0.27986374,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1734884274075,0.27987774,95620.0,95611.0,0.51479985]
["bitfinex","BTCUSD",1734884274307,0.07071574,95618.0,95612.0,0.1013084]
["bitfinex","BTCUSD",1734884274687,0.07071574,95614.0,95612.0,0.1013084]
["bitfinex","BTCUSD",1734884274824,0.07071574,95612.0,95611.0,0.51479985]
["bitfinex","BTCUSD",1734884275029,0.48907574,95611.0,95602.0,0.51479985]
["bitfinex","BTCUSD",1734884275277,0.07071574,95611.0,95603.0,0.1013084]
["bitfinex","BTCUSD",1734884275475,0.07071574,95607.0,95603.0,0.1013084]
["bitfinex","BTCUSD",1734884275684,0.27990674,95607.0,95603.0,0.1013084]
["bitfinex","BTCUSD",1734884276194,0.07071574,95606.0,95603.0,0.1013084]
["bitfinex","BTCUSD",1734884276424,0.27990974,95605.0,95603.0,0.1013084]
["bitfinex","BTCUSD",1734884276704,0.209204,95601.0,95595.0,0.51479985]
["bitfinex","BTCUSD",1734884276910,0.07071574,95600.0,95596.0,0.61610825]
["bitfinex","BTCUSD",1734884277334,0.20917,95616.0,95596.0,0.51479985]
["bitfinex","BTCUSD",1734884277335,0.07071574,95597.0,95596.0,0.51479985]
["bitfinex","BTCUSD",1734884277742,0.27992674,95597.0,95596.0,0.51479985]
["bitfinex","BTCUSD",1734884277976,0.07071574,95597.0,95596.0,0.51479985]
["bitfinex","BTCUSD",1734884278525,0.209213,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884278729,0.209213,95596.0,95595.0,0.10147121]
["bitfinex","BTCUSD",1734884279331,0.27992874,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884279552,0.35882874,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884280127,0.35882874,95596.0,95595.0,0.00416281]
["bitfinex","BTCUSD",1734884280328,0.35882874,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884280662,0.35882874,95596.0,95595.0,0.00516281]
["bitfinex","BTCUSD",1734884281172,0.35882874,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884282673,0.35882874,95596.0,95595.0,0.00516281]
["bitfinex","BTCUSD",1734884284539,0.35882874,95596.0,95595.0,0.00016281]
["bitfinex","BTCUSD",1734884286462,0.14961574,95596.0,95569.0,0.21414502]
["bitfinex","BTCUSD",1734884286658,0.20925,95580.0,95570.0,0.1013084]
["bitfinex","BTCUSD",1734884286873,0.15477836,95596.0,95572.0,0.02059016]
["bitfinex","BTCUSD",1734884287087,0.07071574,95582.0,95573.0,0.1013084]
["bitfinex","BTCUSD",1734884287585,0.07071574,95582.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734884287807,0.07071574,95582.0,95575.0,0.1013084]
["bitfinex","BTCUSD",1734884289868,0.209246,95581.0,95575.0,0.1013084]
["bitfinex","BTCUSD",1734884290097,0.07071574,95582.0,95575.0,0.1063084]
["bitfinex","BTCUSD",1734884290792,0.209246,95581.0,95575.0,0.1063084]
["bitfinex","BTCUSD",1734884291017,0.07071574,95582.0,95575.0,0.1063084]
["bitfinex","BTCUSD",1734884291654,0.209246,95581.0,95575.0,0.1003084]
["bitfinex","BTCUSD",1734884291867,0.07071574,95582.0,95575.0,0.1003084]
["bitfinex","BTCUSD",1734884292266,0.07071574,95582.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734884292472,0.07071574,95582.0,95577.0,0.1013084]
["bitfinex","BTCUSD",1734884293206,0.07071574,95591.0,95577.0,0.1013084]
["bitfinex","BTCUSD",1734884293409,0.07071574,95591.0,95586.0,0.209233]
["bitfinex","BTCUSD",1734884293610,0.07071574,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1734884293738,0.07071574,95591.0,95588.0,0.3105394]
["bitfinex","BTCUSD",1734884293941,0.07071574,95591.0,95588.0,0.1013084]
["bitfinex","BTCUSD",1734884295198,0.07171574,95591.0,95588.0,0.1073084]
["bitfinex","BTCUSD",1734884296437,0.07171574,95591.0,95588.0,0.1013084]
["bitfinex","BTCUSD",1734884296802,0.07171574,95591.0,95588.0,0.3105374]
["bitfinex","BTCUSD",1734884298904,0.00016262,95596.0,95590.0,0.1243084]
["bitfinex","BTCUSD",1734884299112,0.00016262,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734884299265,0.00016262,95596.0,95595.0,0.3105234]
["bitfinex","BTCUSD",1734884300284,0.00916262,95596.0,95595.0,0.3115234]
["bitfinex","BTCUSD",1734884303785,0.00916262,95596.0,95595.0,0.82632325]
["bitfinex","BTCUSD",1734884305352,0.00926262,95596.0,95595.0,0.82632325]
["bitfinex","BTCUSD",1734884305846,0.00926262,95596.0,95595.0,0.83694818]
["bitfinex","BTCUSD",1734884306680,0.00926262,95596.0,95595.0,0.32214833]
["bitfinex","BTCUSD",1734884307522,0.00934822,95596.0,95595.0,0.32214833]
["bitfinex","BTCUSD",1734884307868,0.00934822,95596.0,95595.0,0.34514833]
["bitfinex","BTCUSD",1734884308051,0.00934822,95596.0,95595.0,0.42124833]
["bitfinex","BTCUSD",1734884308473,8.55e-05,95603.0,95595.0,0.21203333]
["bitfinex","BTCUSD",1734884308672,8.55e-05,95631.0,95611.0,0.20918]
["bitfinex","BTCUSD",1734884308874,8.55e-05,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734884309076,0.00024822,95631.0,95630.0,0.3104474]
["bitfinex","BTCUSD",1734884309424,0.00024822,95631.0,95630.0,0.2954474]
["bitfinex","BTCUSD",1734884310170,0.00024822,95631.0,95630.0,0.3214474]
["bitfinex","BTCUSD",1734884310376,0.00024822,95631.0,95630.0,0.2984474]
["bitfinex","BTCUSD",1734884310574,0.00024822,95631.0,95630.0,0.31600293]
["bitfinex","BTCUSD",1734884310776,0.00024822,95631.0,95630.0,0.32100293]
["bitfinex","BTCUSD",1734884311154,0.05334708,95650.0,95644.0,0.209107]
["bitfinex","BTCUSD",1734884311365,0.05334708,95650.0,95645.0,0.1013084]
["bitfinex","BTCUSD",1734884311615,0.05334708,95650.0,95646.0,0.203104]
["bitfinex","BTCUSD",1734884311827,0.05334708,95650.0,95647.0,0.1013084]
["bitfinex","BTCUSD",1734884313630,0.05334708,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734884313837,0.05334708,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1734884314697,8.57e-05,95652.0,95647.0,0.1103084]
["bitfinex","BTCUSD",1734884315072,0.05334708,95651.0,95648.0,0.1013084]
["bitfinex","BTCUSD",1734884315482,8.57e-05,95652.0,95648.0,0.1013084]
["bitfinex","BTCUSD",1734884316418,8.57e-05,95652.0,95648.0,0.0953084]
["bitfinex","BTCUSD",1734884317280,8.57e-05,95652.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734884317498,8.57e-05,95652.0,95650.0,0.1013084]
["bitfinex","BTCUSD",1734884318043,8.57e-05,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734884318226,8.57e-05,95652.0,95651.0,0.3104014]
["bitfinex","BTCUSD",1734884318427,0.05334708,95675.0,95664.0,0.418127]
["bitfinex","BTCUSD",1734884318633,0.05334708,95673.0,95665.0,0.1013084]
["bitfinex","BTCUSD",1734884319329,0.209028,95681.0,95665.0,0.1013084]
["bitfinex","BTCUSD",1734884319330,8.56e-05,95687.0,95672.0,0.1013084]
["bitfinex","BTCUSD",1734884319481,0.05334708,95677.0,95672.0,0.1013084]
["bitfinex","BTCUSD",1734884319688,8.56e-05,95673.0,95672.0,0.1013084]
["bitfinex","BTCUSD",1734884321493,8.56e-05,95673.0,95672.0,0.0953084]
["bitfinex","BTCUSD",1734884321662,0.04839268,95677.0,95672.0,0.0953084]
["bitfinex","BTCUSD",1734884321894,0.04839268,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884322086,8.56e-05,95687.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884322384,8.56e-05,95687.0,95683.0,0.209021]
["bitfinex","BTCUSD",1734884322616,8.56e-05,95687.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734884322799,8.56e-05,95687.0,95686.0,0.1013084]
["bitfinex","BTCUSD",1734884323367,8.56e-05,95687.0,95686.0,0.12256376]
["bitfinex","BTCUSD",1734884324226,8.56e-05,95687.0,95686.0,0.86197093]
["bitfinex","BTCUSD",1734884324521,8.56e-05,95687.0,95686.0,1.04307093]
["bitfinex","BTCUSD",1734884324866,0.0782098,95729.0,95686.0,1.04307093]
["bitfinex","BTCUSD",1734884324867,0.04969859,95728.0,95697.0,0.1]
["bitfinex","BTCUSD",1734884325093,0.0005098,95729.0,95711.0,0.1013084]
["bitfinex","BTCUSD",1734884325293,0.0777856,95747.0,95700.0,0.12621522]
["bitfinex","BTCUSD",1734884325294,8.56e-05,95747.0,95739.0,0.208899]
["bitfinex","BTCUSD",1734884325498,8.56e-05,95747.0,95740.0,0.1013084]
["bitfinex","BTCUSD",1734884325718,0.04847828,95747.0,95740.0,0.1013084]
["bitfinex","BTCUSD",1734884325919,0.04839268,95744.0,95740.0,0.1013084]
["bitfinex","BTCUSD",1734884326125,0.00062811,95746.0,95740.0,0.1013084]
["bitfinex","BTCUSD",1734884326338,0.00062811,95746.0,95745.0,0.1013084]
["bitfinex","BTCUSD",1734884326534,0.00062811,95746.0,95745.0,0.61010825]
["bitfinex","BTCUSD",1734884327131,0.04839268,95741.0,95740.0,0.004]
["bitfinex","BTCUSD",1734884327331,0.0496984,95741.0,95740.0,0.004]
["bitfinex","BTCUSD",1734884327966,0.0496984,95741.0,95713.0,0.02129931]
["bitfinex","BTCUSD",1734884327967,0.0496984,95741.0,95713.0,0.53609916]
["bitfinex","BTCUSD",1734884328155,0.04839268,95726.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734884328361,0.25732368,95725.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734884328523,0.25932843,95725.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734884328911,0.05039743,95725.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734884329099,0.00200475,95725.0,95714.0,0.1013084]
["bitfinex","BTCUSD",1734884329323,0.04839268,95742.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884329897,0.04839268,95730.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884330272,0.04839268,95728.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884330829,0.00200098,95727.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884331215,0.04839268,95728.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884331414,0.208927,95727.0,95719.0,0.1013084]
["bitfinex","BTCUSD",1734884331645,0.2112503,95727.0,95719.0,0.0953084]
["bitfinex","BTCUSD",1734884331777,0.0023233,95727.0,95719.0,0.0953084]
["bitfinex","BTCUSD",1734884331978,0.04839268,95720.0,95712.0,0.02113031]
["bitfinex","BTCUSD",1734884332162,0.04839268,95720.0,95686.0,0.1]
["bitfinex","BTCUSD",1734884332163,0.04839268,95702.0,95680.0,0.51479985]
["bitfinex","BTCUSD",1734884332361,0.208999,95694.0,95682.0,0.51479985]
["bitfinex","BTCUSD",1734884332561,0.04839268,95700.0,95687.0,0.02124745]
["bitfinex","BTCUSD",1734884332780,0.208989,95699.0,95688.0,0.1013084]
["bitfinex","BTCUSD",1734884332979,0.209,95694.0,95688.0,0.1013084]
["bitfinex","BTCUSD",1734884333459,0.25737868,95700.0,95688.0,0.1013084]
["bitfinex","BTCUSD",1734884333669,0.04839268,95693.0,95689.0,0.1013084]
["bitfinex","BTCUSD",1734884333836,0.04839268,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1734884335155,0.209014,95687.0,95673.0,0.02076841]
["bitfinex","BTCUSD",1734884335373,0.209,95694.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884335560,0.04839268,95686.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884336696,0.209019,95685.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884336897,0.209019,95685.0,95674.0,0.11782093]
["bitfinex","BTCUSD",1734884337108,0.04839268,95682.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884337285,0.209034,95679.0,95674.0,0.1013084]
["bitfinex","BTCUSD",1734884337478,0.04839268,95673.0,95664.0,0.02067957]
["bitfinex","BTCUSD",1734884337886,0.04839268,95673.0,95665.0,0.1013084]
["bitfinex","BTCUSD",1734884338525,0.209062,95665.0,95646.0,0.51479985]
["bitfinex","BTCUSD",1734884338632,0.04839268,95666.0,95647.0,0.61610825]
["bitfinex","BTCUSD",1734884338633,0.209079,95658.0,95647.0,0.61610825]
["bitfinex","BTCUSD",1734884338841,0.209079,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884338842,0.25747168,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884339231,0.46655068,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884339444,0.25747168,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884339964,0.04839268,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884340167,0.04939268,95658.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884341438,0.04839268,95669.0,95656.0,0.1013084]
["bitfinex","BTCUSD",1734884341653,0.04839268,95669.0,95656.0,0.3103884]
["bitfinex","BTCUSD",1734884342122,0.209056,95668.0,95656.0,0.1013084]
["bitfinex","BTCUSD",1734884342327,0.04839268,95669.0,95657.0,0.02062215]
["bitfinex","BTCUSD",1734884342328,0.209068,95663.0,95657.0,0.02062215]
["bitfinex","BTCUSD",1734884342548,0.04839268,95662.0,95658.0,0.1013084]
["bitfinex","BTCUSD",1734884342753,0.04839268,95660.0,95657.0,0.11593055]
["bitfinex","BTCUSD",1734884343437,0.04839268,95660.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884343670,0.04839268,95669.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884343825,0.0777,95689.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884343826,0.04839268,95674.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884344033,0.04839268,95674.0,95660.0,0.1013084]
["bitfinex","BTCUSD",1734884344397,0.04839268,95667.0,95660.0,0.1013084]
["bitfinex","BTCUSD",1734884344734,0.04839268,95665.0,95660.0,0.1013084]
["bitfinex","BTCUSD",1734884344943,0.209071,95661.0,95657.0,0.002]
["bitfinex","BTCUSD",1734884345143,0.04839268,95662.0,95658.0,0.1013084]
["bitfinex","BTCUSD",1734884345346,0.25743768,95673.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884345565,0.04839268,95667.0,95660.0,0.1033084]
["bitfinex","BTCUSD",1734884345778,0.04839268,95669.0,95660.0,0.1013084]
["bitfinex","BTCUSD",1734884346042,0.04839268,95686.0,95660.0,0.1013084]
["bitfinex","BTCUSD",1734884346225,0.04839268,95686.0,95663.0,0.1013084]
["bitfinex","BTCUSD",1734884346453,0.04839268,95686.0,95674.0,0.209041]
["bitfinex","BTCUSD",1734884346605,0.04839268,95686.0,95676.0,0.209038]
["bitfinex","BTCUSD",1734884346806,0.04839268,95686.0,95677.0,0.1013084]
["bitfinex","BTCUSD",1734884347979,0.209019,95685.0,95677.0,0.1013084]
["bitfinex","BTCUSD",1734884348369,0.04839268,95686.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734884348516,0.04839268,95677.0,95666.0,0.1013084]
["bitfinex","BTCUSD",1734884348722,0.209019,95685.0,95666.0,0.1013084]
["bitfinex","BTCUSD",1734884348941,0.04839268,95682.0,95673.0,0.209044]
["bitfinex","BTCUSD",1734884349165,0.04839268,95678.0,95677.0,0.003]
["bitfinex","BTCUSD",1734884349392,0.04839268,95678.0,95661.0,0.51479985]
["bitfinex","BTCUSD",1734884349393,0.04839268,95664.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884349545,0.20908,95657.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884349908,0.25747268,95657.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884350146,0.04839268,95657.0,95655.0,0.00016272]
["bitfinex","BTCUSD",1734884350348,0.04839268,95667.0,95656.0,0.1014794]
["bitfinex","BTCUSD",1734884350572,0.20906,95666.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884350909,0.04839268,95667.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884351251,0.04839268,95660.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884351453,0.04839268,95660.0,95657.0,0.0953084]
["bitfinex","BTCUSD",1734884351906,0.209075,95659.0,95657.0,0.0953084]
["bitfinex","BTCUSD",1734884352122,0.04839268,95660.0,95657.0,0.1003084]
["bitfinex","BTCUSD",1734884352284,0.04839268,95660.0,95657.0,0.0953084]
["bitfinex","BTCUSD",1734884352669,0.04839268,95672.0,95657.0,0.0993084]
["bitfinex","BTCUSD",1734884352878,0.04839268,95665.0,95657.0,0.0953084]
["bitfinex","BTCUSD",1734884353144,0.209065,95664.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884353437,0.209067,95663.0,95657.0,0.1013084]
["bitfinex","BTCUSD",1734884353636,0.25747068,95658.0,95657.0,0.006]
["bitfinex","BTCUSD",1734884354397,0.25747068,95658.0,95656.0,0.000171]
["bitfinex","BTCUSD",1734884354802,0.04969941,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1734884356184,0.04969941,95657.0,95656.0,0.005171]
["bitfinex","BTCUSD",1734884356391,0.3257995,95657.0,95656.0,0.005171]
["bitfinex","BTCUSD",1734884356590,0.32449268,95657.0,95656.0,0.005171]
["bitfinex","BTCUSD",1734884357435,0.54880108,95657.0,95656.0,0.005171]
["bitfinex","BTCUSD",1734884357566,0.54880108,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1734884357958,0.54980108,95657.0,95656.0,0.000171]
["bitfinex","BTCUSD",1734884358158,0.32139268,95645.0,95644.0,0.0001712]
["bitfinex","BTCUSD",1734884358388,0.70930708,95645.0,95644.0,2e-07]
["bitfinex","BTCUSD",1734884360514,0.72594733,95645.0,95644.0,2e-07]
["bitfinex","BTCUSD",1734884361327,0.72694733,95645.0,95644.0,0.0010002]
["bitfinex","BTCUSD",1734884361529,0.04839268,95606.0,95599.0,0.209207]
["bitfinex","BTCUSD",1734884361820,0.04839268,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884362579,0.06511527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884363330,0.21511527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884364315,0.22211527,95606.0,95605.0,0.00116272]
["bitfinex","BTCUSD",1734884364706,0.21511527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884365289,0.21911527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884365496,0.21511527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884365914,0.24111527,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884367085,0.34242367,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884367717,0.33942367,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884368292,0.34242367,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884368494,0.44242367,95606.0,95605.0,0.00016272]
["bitfinex","BTCUSD",1734884368677,0.44242367,95606.0,95605.0,1e-08]
["bitfinex","BTCUSD",1734884369092,0.43942367,95606.0,95605.0,1e-08]
["bitfinex","BTCUSD",1734884369497,0.44142367,95606.0,95605.0,1e-08]
["bitfinex","BTCUSD",1734884370351,0.44142367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884370730,0.43942367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884371130,0.44342367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884371590,0.53942367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884371914,0.61932367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884372320,0.62232367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884372486,0.61932367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884374251,0.62332367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884374377,0.61932367,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884374807,0.62532367,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884376508,0.52532367,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884377090,0.32401527,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884377298,0.22111527,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884378469,0.07111527,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884378897,0.006,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884379073,0.05439268,95606.0,95605.0,0.00117121]
["bitfinex","BTCUSD",1734884379910,0.006,95606.0,95605.0,0.10247961]
["bitfinex","BTCUSD",1734884380119,0.04839268,95608.0,95605.0,0.10147961]
["bitfinex","BTCUSD",1734884380510,0.001,95606.0,95605.0,0.10147961]
["bitfinex","BTCUSD",1734884380726,0.04839268,95608.0,95605.0,0.10147961]
["bitfinex","BTCUSD",1734884381026,0.04839268,95608.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734884381230,0.04839268,95606.0,95605.0,0.00617121]
["bitfinex","BTCUSD",1734884381411,0.04839268,95606.0,95605.0,0.00017121]
["bitfinex","BTCUSD",1734884381595,0.04839268,95586.0,95578.0,0.209252]
["bitfinex","BTCUSD",1734884381794,0.04839268,95586.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734884381994,0.04839268,95585.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734884382191,0.209194,95605.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734884382609,0.209224,95592.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734884382803,0.1,95621.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734884382804,0.209226,95590.0,95581.0,0.1013084]
["bitfinex","BTCUSD",1734884382995,0.209226,95590.0,95575.0,0.20997214]
["bitfinex","BTCUSD",1734884383240,0.209236,95586.0,95576.0,0.1013084]
["bitfinex","BTCUSD",1734884383481,0.00130776,95585.0,95576.0,0.1013084]
["bitfinex","BTCUSD",1734884384120,0.209242,95583.0,95575.0,0.00071414]
["bitfinex","BTCUSD",1734884384292,0.00130779,95582.0,95575.0,0.10202254]
["bitfinex","BTCUSD",1734884384678,0.01672906,95591.0,95575.0,0.10202254]
["bitfinex","BTCUSD",1734884384877,0.21053379,95590.0,95575.0,0.10202254]
["bitfinex","BTCUSD",1734884385036,0.209237,95586.0,95576.0,0.213257]
["bitfinex","BTCUSD",1734884385255,0.00130779,95585.0,95576.0,0.004]
["bitfinex","BTCUSD",1734884385452,0.00130779,95585.0,95575.0,0.10202254]
["bitfinex","BTCUSD",1734884385898,0.00130779,95585.0,95575.0,0.10602254]
["bitfinex","BTCUSD",1734884386273,0.00130779,95585.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734884386471,0.00130779,95588.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734884386681,0.00130779,95588.0,95577.0,0.203254]
["bitfinex","BTCUSD",1734884387043,0.00130779,95588.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734884387225,8.56e-05,95606.0,95575.0,0.10602254]
["bitfinex","BTCUSD",1734884387226,0.209196,95604.0,95589.0,0.209227]
["bitfinex","BTCUSD",1734884387642,0.2092,95602.0,95589.0,0.209227]
["bitfinex","BTCUSD",1734884387845,0.20921,95598.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734884388067,0.209227,95590.0,95576.0,0.50431346]
["bitfinex","BTCUSD",1734884388239,0.00130775,95589.0,95582.0,0.002]
["bitfinex","BTCUSD",1734884388438,0.00130775,95589.0,95577.0,0.1013084]
["bitfinex","BTCUSD",1734884388686,0.209231,95588.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734884388893,0.209226,95591.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734884389141,0.209229,95589.0,95577.0,0.1013084]
["bitfinex","BTCUSD",1734884389345,0.2092,95603.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734884389546,0.0013077,95602.0,95579.0,0.1013084]
["bitfinex","BTCUSD",1734884389759,0.0013077,95602.0,95586.0,0.209234]
["bitfinex","BTCUSD",1734884389760,0.209202,95601.0,95586.0,0.209234]
["bitfinex","BTCUSD",1734884389982,0.0013077,95600.0,95584.0,0.209238]
["bitfinex","BTCUSD",1734884390200,0.418418,95598.0,95584.0,0.209238]
["bitfinex","BTCUSD",1734884391076,0.209209,95598.0,95584.0,0.209238]
["bitfinex","BTCUSD",1734884391272,0.00130763,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734884391471,0.209204,95601.0,95588.0,0.209231]
["bitfinex","BTCUSD",1734884391706,0.209204,95601.0,95588.0,0.203231]
["bitfinex","BTCUSD",1734884392102,0.209194,95605.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734884392500,0.418388,95605.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734884392741,0.209204,95601.0,95588.0,0.412462]
["bitfinex","BTCUSD",1734884392906,0.209204,95601.0,95588.0,0.203231]
["bitfinex","BTCUSD",1734884393289,8.56e-05,95606.0,95589.0,0.1013084]
["bitfinex","BTCUSD",1734884393455,8.56e-05,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734884393771,8.56e-05,95606.0,95600.0,0.209203]
["bitfinex","BTCUSD",1734884394177,8.56e-05,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734884394368,8.56e-05,95606.0,95598.0,0.1013084]
["bitfinex","BTCUSD",1734884394769,8.56e-05,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1734884394995,8.56e-05,95606.0,95605.0,0.3105024]
["bitfinex","BTCUSD",1734884395418,0.0010856,95606.0,95605.0,0.3105024]
["bitfinex","BTCUSD",1734884395733,8.56e-05,95606.0,95605.0,0.3105024]
["bitfinex","BTCUSD",1734884396278,8.56e-05,95606.0,95605.0,0.3115024]
["bitfinex","BTCUSD",1734884396478,8.56e-05,95606.0,95605.0,0.3055024]
["bitfinex","BTCUSD",1734884397604,0.209172,95615.0,95605.0,0.3055024]
["bitfinex","BTCUSD",1734884397803,0.209164,95619.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734884398005,0.00130738,95618.0,95605.0,0.1013084]
["bitfinex","BTCUSD",1734884398272,0.01424225,95623.0,95615.0,0.209171]
["bitfinex","BTCUSD",1734884398587,0.00130734,95622.0,95611.0,0.209179]
["bitfinex","BTCUSD",1734884399336,0.003,95618.0,95611.0,0.209179]
["bitfinex","BTCUSD",1734884399538,0.00130734,95622.0,95611.0,0.209179]
["bitfinex","BTCUSD",1734884399539,0.00130737,95622.0,95611.0,0.209179]
["bitfinex","BTCUSD",1734884399695,0.00130737,95622.0,95611.0,0.418359]
["bitfinex","BTCUSD",1734884400290,0.21046637,95621.0,95608.0,0.209186]
["bitfinex","BTCUSD",1734884400597,0.209161,95620.0,95608.0,0.209186]
["bitfinex","BTCUSD",1734884400805,0.00130737,95619.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734884401076,0.209145,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734884401378,0.00130736,95626.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734884401812,0.00130736,95626.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734884401965,0.209145,95627.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734884402379,0.0001625,95629.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734884402554,0.0001625,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734884402755,0.0001625,95629.0,95620.0,0.20916]
["bitfinex","BTCUSD",1734884403386,0.0001625,95629.0,95626.0,0.209146]
["bitfinex","BTCUSD",1734884403664,0.0001625,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734884403839,0.0001625,95629.0,95628.0,0.3104514]
["bitfinex","BTCUSD",1734884405153,0.0001625,95629.0,95628.0,0.65549942]
["bitfinex","BTCUSD",1734884405433,0.0011625,95629.0,95628.0,0.66449942]
["bitfinex","BTCUSD",1734884405729,0.0001625,95629.0,95628.0,0.65549942]
["bitfinex","BTCUSD",1734884406206,0.0081625,95629.0,95628.0,0.65649942]
["bitfinex","BTCUSD",1734884406632,0.0081625,95629.0,95628.0,0.88771651]
["bitfinex","BTCUSD",1734884406828,0.00797176,95629.0,95628.0,0.88771651]
["bitfinex","BTCUSD",1734884407790,0.00797176,95629.0,95628.0,0.79641578]
["bitfinex","BTCUSD",1734884407974,0.00797176,95629.0,95628.0,0.79541578]
["bitfinex","BTCUSD",1734884408335,8.56e-05,95657.0,95628.0,1.09058624]
["bitfinex","BTCUSD",1734884408546,8.56e-05,95657.0,95630.0,0.12621522]
["bitfinex","BTCUSD",1734884408694,8.56e-05,95657.0,95652.0,0.20909]
["bitfinex","BTCUSD",1734884409939,8.56e-05,95657.0,95652.0,0.41818]
["bitfinex","BTCUSD",1734884411586,8.56e-05,95657.0,95652.0,0.41718]
["bitfinex","BTCUSD",1734884411746,8.56e-05,95657.0,95654.0,0.418172]
["bitfinex","BTCUSD",1734884411945,8.56e-05,95657.0,95654.0,0.5194804]
["bitfinex","BTCUSD",1734884412227,8.56e-05,95657.0,95656.0,0.209082]
["bitfinex","BTCUSD",1734884412431,8.56e-05,95657.0,95656.0,0.3103904]
["bitfinex","BTCUSD",1734884412759,8.56e-05,95657.0,95656.0,0.81470386]
["bitfinex","BTCUSD",1734884413170,8.56e-05,95669.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734884413371,0.00024832,95669.0,95668.0,0.3103644]
["bitfinex","BTCUSD",1734884413799,0.00024832,95669.0,95668.0,0.91547786]
["bitfinex","BTCUSD",1734884414894,0.00139181,95702.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734884415098,0.00193398,95702.0,95672.0,0.52731346]
["bitfinex","BTCUSD",1734884415304,0.00193398,95702.0,95691.0,0.209004]
["bitfinex","BTCUSD",1734884415862,0.00062777,95702.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734884416082,0.00062777,95702.0,95696.0,0.3103034]
["bitfinex","BTCUSD",1734884416485,0.00062777,95702.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884416685,0.00062777,95702.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734884416891,0.00062777,95702.0,95691.0,0.006]
["bitfinex","BTCUSD",1734884417134,0.00062777,95702.0,95692.0,0.3103114]
["bitfinex","BTCUSD",1734884417703,0.00062777,95702.0,95696.0,0.208993]
["bitfinex","BTCUSD",1734884418086,0.00062777,95702.0,95696.0,0.417987]
["bitfinex","BTCUSD",1734884418291,0.00062777,95702.0,95696.0,0.208993]
["bitfinex","BTCUSD",1734884418696,0.00062777,95702.0,95696.0,0.214993]
["bitfinex","BTCUSD",1734884418891,0.00062777,95702.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734884419357,0.00062777,95702.0,95696.0,0.214993]
["bitfinex","BTCUSD",1734884419568,0.00062777,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1734884419683,0.00062777,95702.0,95696.0,0.214993]
["bitfinex","BTCUSD",1734884419885,0.00062777,95702.0,95696.0,0.006]
["bitfinex","BTCUSD",1734884420097,0.00062777,95702.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734884420299,0.00062777,95702.0,95700.0,0.214984]
["bitfinex","BTCUSD",1734884420542,0.00062777,95702.0,95701.0,0.1013084]
["bitfinex","BTCUSD",1734884421637,0.00062777,95702.0,95701.0,0.0953084]
["bitfinex","BTCUSD",1734884421988,0.00062777,95702.0,95693.0,0.209]
["bitfinex","BTCUSD",1734884422186,0.02537159,95712.0,95694.0,0.1013084]
["bitfinex","BTCUSD",1734884422388,0.00016258,95712.0,95696.0,0.006]
["bitfinex","BTCUSD",1734884422617,0.20912458,95712.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734884422821,0.00362254,95711.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734884423031,0.00362254,95711.0,95701.0,0.006]
["bitfinex","BTCUSD",1734884423475,0.00362254,95711.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734884424088,0.208964,95710.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734884424227,0.00130609,95709.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734884424428,0.00362495,95709.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734884424660,0.00231886,95709.0,95700.0,0.208986]
["bitfinex","BTCUSD",1734884424854,0.00231886,95709.0,95700.0,0.1013084]
["bitfinex","BTCUSD",1734884425053,0.00231886,95709.0,95696.0,0.208993]
["bitfinex","BTCUSD",1734884425054,0.01443236,95712.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734884425254,0.01432469,95712.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734884425915,0.01432469,95712.0,95701.0,0.1043084]
["bitfinex","BTCUSD",1734884426121,0.01432469,95712.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734884426326,0.21227163,95711.0,95693.0,0.71331346]
["bitfinex","BTCUSD",1734884426530,0.00200361,95711.0,95706.0,0.002]
["bitfinex","BTCUSD",1734884426805,0.00200361,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1734884427062,0.01432469,95712.0,95704.0,0.3102854]
["bitfinex","BTCUSD",1734884427278,5.491e-05,95712.0,95711.0,0.83737546]
["bitfinex","BTCUSD",1734884427474,8.56e-05,95718.0,95711.0,0.93868386]
["bitfinex","BTCUSD",1734884427674,8.56e-05,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734884427878,8.56e-05,95718.0,95717.0,0.3102574]
["bitfinex","BTCUSD",1734884428275,8.56e-05,95718.0,95717.0,0.5832574]
["bitfinex","BTCUSD",1734884428594,8.56e-05,95718.0,95717.0,0.4832574]
["bitfinex","BTCUSD",1734884429472,8.56e-05,95718.0,95717.0,0.49757097]
["bitfinex","BTCUSD",1734884429684,8.56e-05,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1734884429891,8.56e-05,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734884430092,8.56e-05,95725.0,95722.0,0.3102464]
["bitfinex","BTCUSD",1734884430919,0.0040856,95723.0,95722.0,0.3102464]
["bitfinex","BTCUSD",1734884432280,8.56e-05,95723.0,95722.0,0.3102464]
["bitfinex","BTCUSD",1734884432491,0.0030856,95723.0,95722.0,0.3102464]
["bitfinex","BTCUSD",1734884432889,8.56e-05,95723.0,95722.0,0.81455986]
["bitfinex","BTCUSD",1734884433298,0.0060856,95723.0,95722.0,0.81455986]
["bitfinex","BTCUSD",1734884433699,8.56e-05,95723.0,95722.0,0.81455986]
["bitfinex","BTCUSD",1734884434107,0.00237126,95723.0,95722.0,0.81455986]
["bitfinex","BTCUSD",1734884434765,0.00237126,95723.0,95722.0,0.1013084]
["bitfinex","BTCUSD",1734884434965,0.00237126,95723.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734884434966,0.00237126,95723.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734884435179,0.00237126,95723.0,95722.0,0.1013084]
["bitfinex","BTCUSD",1734884435426,0.00237126,95723.0,95703.0,0.50431346]
["bitfinex","BTCUSD",1734884435630,0.208972,95707.0,95685.0,0.50431346]
["bitfinex","BTCUSD",1734884435829,0.0831,95709.0,95692.0,0.02101906]
["bitfinex","BTCUSD",1734884436031,0.0831,95709.0,95693.0,0.1013084]
["bitfinex","BTCUSD",1734884436418,0.208968,95708.0,95694.0,0.208998]
["bitfinex","BTCUSD",1734884436621,0.208968,95708.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884436872,0.208968,95708.0,95695.0,0.1013084]
["bitfinex","BTCUSD",1734884437432,0.21027714,95707.0,95695.0,0.1013084]
["bitfinex","BTCUSD",1734884437636,0.21027714,95707.0,95695.0,0.3103044]
["bitfinex","BTCUSD",1734884438233,0.0831855,95723.0,95696.0,0.00104491]
["bitfinex","BTCUSD",1734884438463,8.55e-05,95723.0,95711.0,0.208961]
["bitfinex","BTCUSD",1734884438811,8.55e-05,95723.0,95714.0,0.208954]
["bitfinex","BTCUSD",1734884439026,8.55e-05,95723.0,95715.0,0.1013084]
["bitfinex","BTCUSD",1734884439215,8.55e-05,95723.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734884439409,8.55e-05,95723.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734884440161,8.55e-05,95723.0,95722.0,0.1013084]
["bitfinex","BTCUSD",1734884441535,8.55e-05,95723.0,95722.0,0.0953084]
["bitfinex","BTCUSD",1734884441911,8.55e-05,95723.0,95722.0,0.096353]
["bitfinex","BTCUSD",1734884442716,0.0010855,95723.0,95722.0,0.105353]
["bitfinex","BTCUSD",1734884443158,8.55e-05,95723.0,95722.0,0.119353]
["bitfinex","BTCUSD",1734884443561,0.0070855,95723.0,95722.0,0.120353]
["bitfinex","BTCUSD",1734884443816,8.55e-05,95723.0,95722.0,0.119353]
["bitfinex","BTCUSD",1734884444216,0.0070855,95723.0,95722.0,0.120353]
["bitfinex","BTCUSD",1734884444615,0.00130552,95756.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734884444823,0.01436836,95761.0,95725.0,0.52731346]
["bitfinex","BTCUSD",1734884445030,0.1,95783.0,95724.0,0.22535279]
["bitfinex","BTCUSD",1734884445031,0.00024812,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734884445202,0.00024812,95746.0,95745.0,0.81450986]
["bitfinex","BTCUSD",1734884445636,0.00024812,95746.0,95745.0,0.83750986]
["bitfinex","BTCUSD",1734884446245,0.00024812,95746.0,95745.0,0.81450986]
["bitfinex","BTCUSD",1734884446684,0.00724812,95746.0,95745.0,0.60062186]
["bitfinex","BTCUSD",1734884447417,0.00024812,95746.0,95745.0,0.59962186]
["bitfinex","BTCUSD",1734884449164,0.00024812,95746.0,95745.0,0.60462186]
["bitfinex","BTCUSD",1734884449572,0.00024812,95746.0,95745.0,0.59962186]
["bitfinex","BTCUSD",1734884449971,0.00024812,95746.0,95745.0,0.60862186]
["bitfinex","BTCUSD",1734884450785,0.00024812,95746.0,95745.0,0.2603084]
["bitfinex","BTCUSD",1734884451568,0.00024812,95746.0,95745.0,0.2543084]
["bitfinex","BTCUSD",1734884453031,0.00024812,95746.0,95745.0,0.2773084]
["bitfinex","BTCUSD",1734884453441,0.00024812,95746.0,95745.0,0.95312186]
["bitfinex","BTCUSD",1734884453762,0.00024812,95746.0,95745.0,0.96552267]
["bitfinex","BTCUSD",1734884454101,0.00324812,95746.0,95745.0,0.96552267]
["bitfinex","BTCUSD",1734884454306,0.0145426,95799.0,95764.0,0.88015946]
["bitfinex","BTCUSD",1734884454622,0.00130489,95798.0,95764.0,0.98146786]
["bitfinex","BTCUSD",1734884454785,0.208775,95797.0,95764.0,0.98146786]
["bitfinex","BTCUSD",1734884454990,0.00130489,95796.0,95764.0,0.98146786]
["bitfinex","BTCUSD",1734884455596,0.208793,95789.0,95764.0,0.80846786]
["bitfinex","BTCUSD",1734884455828,0.00130508,95788.0,95764.0,0.80846786]
["bitfinex","BTCUSD",1734884456424,0.00130508,95788.0,95764.0,0.3101544]
["bitfinex","BTCUSD",1734884456626,0.208801,95785.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734884456822,0.208801,95785.0,95773.0,0.3101334]
["bitfinex","BTCUSD",1734884457047,0.00130508,95784.0,95773.0,0.3101334]
["bitfinex","BTCUSD",1734884458574,0.00130508,95784.0,95760.0,0.51574965]
["bitfinex","BTCUSD",1734884458575,0.0807,95783.0,95760.0,0.70716746]
["bitfinex","BTCUSD",1734884458749,0.00130513,95782.0,95761.0,0.3101604]
["bitfinex","BTCUSD",1734884458950,0.00130513,95782.0,95761.0,0.1013084]
["bitfinex","BTCUSD",1734884459171,0.208819,95777.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734884459362,0.208819,95777.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734884460223,0.1286,95783.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734884460416,0.00130514,95782.0,95766.0,0.1013084]
["bitfinex","BTCUSD",1734884460631,0.00130514,95782.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734884460632,0.208809,95781.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734884460806,0.0013053,95780.0,95752.0,0.1013084]
["bitfinex","BTCUSD",1734884461013,0.208829,95772.0,95766.0,0.007]
["bitfinex","BTCUSD",1734884461258,0.208833,95770.0,95766.0,0.007]
["bitfinex","BTCUSD",1734884461495,0.0013053,95769.0,95766.0,0.007]
["bitfinex","BTCUSD",1734884461700,0.208838,95768.0,95766.0,0.007]
["bitfinex","BTCUSD",1734884461936,8.56e-05,95781.0,95767.0,0.1013084]
["bitfinex","BTCUSD",1734884462139,8.56e-05,95781.0,95778.0,0.208815]
["bitfinex","BTCUSD",1734884462339,8.56e-05,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734884462560,8.56e-05,95781.0,95780.0,0.202811]
["bitfinex","BTCUSD",1734884463118,8.56e-05,95781.0,95774.0,0.208823]
["bitfinex","BTCUSD",1734884463318,8.56e-05,95781.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734884463551,8.56e-05,95781.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734884463950,8.56e-05,95781.0,95778.0,0.002]
["bitfinex","BTCUSD",1734884464159,8.56e-05,95781.0,95780.0,0.009]
["bitfinex","BTCUSD",1734884464500,0.0473,95782.0,95762.0,0.09249483]
["bitfinex","BTCUSD",1734884464800,0.208821,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734884464998,0.208812,95780.0,95762.0,0.09249483]
["bitfinex","BTCUSD",1734884464999,0.00130528,95775.0,95762.0,0.09249483]
["bitfinex","BTCUSD",1734884465323,0.04726,95782.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884465534,0.00130516,95781.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884465738,0.21011416,95781.0,95779.0,0.009]
["bitfinex","BTCUSD",1734884466145,0.21011416,95781.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884466566,0.04726,95782.0,95771.0,0.20883]
["bitfinex","BTCUSD",1734884466973,0.04726,95782.0,95779.0,0.007]
["bitfinex","BTCUSD",1734884467374,0.10233387,95783.0,95768.0,0.208836]
["bitfinex","BTCUSD",1734884467375,0.10363904,95783.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734884467616,0.10233387,95783.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734884467831,0.10233387,95783.0,95774.0,0.208824]
["bitfinex","BTCUSD",1734884468040,0.10233387,95783.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734884469313,0.10233387,95783.0,95779.0,0.006]
["bitfinex","BTCUSD",1734884469757,0.00130508,95782.0,95779.0,0.006]
["bitfinex","BTCUSD",1734884469925,0.21011613,95781.0,95768.0,0.208836]
["bitfinex","BTCUSD",1734884470277,0.00130513,95781.0,95778.0,0.009]
["bitfinex","BTCUSD",1734884470649,0.208814,95779.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734884470831,0.21012121,95778.0,95763.0,0.417696]
["bitfinex","BTCUSD",1734884471405,0.21012121,95778.0,95762.0,0.1013084]
["bitfinex","BTCUSD",1734884471406,0.208819,95777.0,95762.0,0.1013084]
["bitfinex","BTCUSD",1734884471615,0.00130522,95776.0,95762.0,0.0953084]
["bitfinex","BTCUSD",1734884471884,0.10233387,95783.0,95773.0,0.208824]
["bitfinex","BTCUSD",1734884472084,0.00130515,95782.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734884472654,0.208809,95781.0,95762.0,0.0953084]
["bitfinex","BTCUSD",1734884472893,0.208828,95773.0,95762.0,0.0953084]
["bitfinex","BTCUSD",1734884473106,0.208822,95776.0,95762.0,0.3041574]
["bitfinex","BTCUSD",1734884473320,0.00130522,95775.0,95762.0,0.0953084]
["bitfinex","BTCUSD",1734884473492,0.208807,95782.0,95763.0,0.00104415]
["bitfinex","BTCUSD",1734884473715,0.10233387,95783.0,95771.0,0.208829]
["bitfinex","BTCUSD",1734884474051,0.00130513,95782.0,95771.0,0.208829]
["bitfinex","BTCUSD",1734884474271,0.10233387,95783.0,95771.0,0.41766]
["bitfinex","BTCUSD",1734884474444,0.00130513,95782.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734884474644,0.00130513,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1734884474884,0.00130513,95782.0,95771.0,0.417662]
["bitfinex","BTCUSD",1734884475019,0.00130513,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1734884475218,0.00130513,95782.0,95772.0,0.1791084]
["bitfinex","BTCUSD",1734884475416,0.00016252,95788.0,95772.0,0.1023525]
["bitfinex","BTCUSD",1734884475603,0.00016252,95788.0,95783.0,0.208803]
["bitfinex","BTCUSD",1734884475803,0.00016252,95788.0,95783.0,0.3101114]
["bitfinex","BTCUSD",1734884476436,0.00016252,95788.0,95783.0,0.5189154]
["bitfinex","BTCUSD",1734884476773,0.00016252,95788.0,95783.0,0.5129154]
["bitfinex","BTCUSD",1734884477118,0.00016252,95788.0,95783.0,0.3041114]
["bitfinex","BTCUSD",1734884477324,0.00016252,95788.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884477699,0.0803,95786.0,95774.0,0.1013084]
["bitfinex","BTCUSD",1734884477873,0.00130498,95785.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884478011,0.208811,95781.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884478219,0.208814,95779.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884478427,0.00130518,95778.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884478886,0.208819,95777.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884479088,0.00130518,95776.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884479803,0.20881,95781.0,95773.0,0.50531346]
["bitfinex","BTCUSD",1734884480029,0.208814,95779.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884480252,0.00130518,95778.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884480463,0.208818,95777.0,95773.0,0.50631346]
["bitfinex","BTCUSD",1734884480686,0.208818,95777.0,95773.0,0.49831346]
["bitfinex","BTCUSD",1734884481088,0.00130518,95776.0,95773.0,0.006]
["bitfinex","BTCUSD",1734884481295,0.00130518,95776.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884481296,0.208822,95775.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884481798,0.01626217,95774.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884482010,0.01495698,95774.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884482418,0.01495698,95773.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884482958,0.01495698,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884483699,0.00999698,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884484317,0.00999698,95772.0,95771.0,0.0091712]
["bitfinex","BTCUSD",1734884484646,0.00999698,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884484799,0.0113022,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884485000,0.00999698,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884485743,0.36706088,95772.0,95771.0,0.0001712]
["bitfinex","BTCUSD",1734884486287,0.36706088,95772.0,95771.0,0.0091712]
["bitfinex","BTCUSD",1734884486788,0.36706088,95772.0,95771.0,0.0031712]
["bitfinex","BTCUSD",1734884487662,0.15823188,95772.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734884487870,0.00130541,95771.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734884488433,0.208847,95764.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734884488673,0.00130541,95763.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734884488885,0.208851,95762.0,95750.0,0.30136983]
["bitfinex","BTCUSD",1734884489082,0.00130541,95761.0,95750.0,0.30136983]
["bitfinex","BTCUSD",1734884489540,0.00130541,95761.0,95753.0,0.09249483]
["bitfinex","BTCUSD",1734884489682,0.0783,95755.0,95753.0,0.09249483]
["bitfinex","BTCUSD",1734884489887,0.208868,95754.0,95753.0,0.09249483]
["bitfinex","BTCUSD",1734884490858,0.208881,95748.0,95747.0,0.09249483]
["bitfinex","BTCUSD",1734884491703,0.208881,95748.0,95747.0,0.08649483]
["bitfinex","BTCUSD",1734884492105,0.417763,95748.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884492309,0.00130563,95747.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884492528,0.20887,95753.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884492529,0.208875,95751.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884492718,0.00130563,95750.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884492926,0.208879,95749.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884493163,0.208883,95747.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884493388,0.00130563,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884494113,0.00130563,95746.0,95745.0,0.0061712]
["bitfinex","BTCUSD",1734884494416,0.04890563,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884494603,0.04890563,95746.0,95745.0,0.0051712]
["bitfinex","BTCUSD",1734884495199,0.04890563,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884495404,0.12720563,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884495630,0.14980671,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1734884496233,0.14980671,95746.0,95720.0,0.13874225]
["bitfinex","BTCUSD",1734884496234,0.20894,95721.0,95720.0,0.13874225]
["bitfinex","BTCUSD",1734884496455,0.20894,95721.0,95720.0,0.13890477]
["bitfinex","BTCUSD",1734884496629,0.22377694,95721.0,95720.0,0.13290477]
["bitfinex","BTCUSD",1734884497083,0.22377694,95721.0,95720.0,0.00016252]
["bitfinex","BTCUSD",1734884499194,0.01483694,95721.0,95720.0,0.00016252]
["bitfinex","BTCUSD",1734884499967,0.02280359,95736.0,95720.0,0.00016252]
["bitfinex","BTCUSD",1734884499968,0.21021583,95735.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734884500180,0.00130583,95735.0,95721.0,0.1013084]
["bitfinex","BTCUSD",1734884500386,0.0783,95761.0,95722.0,0.10235306]
["bitfinex","BTCUSD",1734884500387,0.01483694,95744.0,95722.0,0.10235306]
["bitfinex","BTCUSD",1734884500576,0.01483694,95744.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734884500780,0.01483694,95744.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734884501134,0.00130561,95756.0,95745.0,0.208886]
["bitfinex","BTCUSD",1734884501685,0.00130553,95759.0,95754.0,0.208866]
["bitfinex","BTCUSD",1734884502099,0.00130553,95759.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734884502664,0.01483694,95769.0,95740.0,0.0021712]
["bitfinex","BTCUSD",1734884502665,0.01483694,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734884502874,0.01483694,95766.0,95753.0,0.3101784]
["bitfinex","BTCUSD",1734884503520,0.22366394,95774.0,95753.0,0.3101784]
["bitfinex","BTCUSD",1734884503922,0.24626395,95774.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734884504082,0.208827,95773.0,95753.0,0.1043084]
["bitfinex","BTCUSD",1734884504282,0.208827,95773.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734884504714,0.24626395,95774.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734884504715,0.21013435,95772.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734884505340,0.15,95769.0,95743.0,0.09268161]
["bitfinex","BTCUSD",1734884505540,0.1,95758.0,95743.0,0.09268161]
["bitfinex","BTCUSD",1734884505743,0.0817,95744.0,95743.0,0.09268161]
["bitfinex","BTCUSD",1734884505952,0.0817,95744.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884505953,0.208892,95743.0,95741.0,0.09268161]
["bitfinex","BTCUSD",1734884506145,0.10261415,95742.0,95741.0,0.09268161]
["bitfinex","BTCUSD",1734884506350,0.25261415,95742.0,95741.0,0.09268161]
["bitfinex","BTCUSD",1734884506597,0.3970084,95742.0,95741.0,0.08668161]
["bitfinex","BTCUSD",1734884506961,0.3970084,95742.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884506962,0.458896,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884507180,0.5602044,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884507342,0.57504134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884509358,0.47504134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884509485,0.37373294,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884509902,0.47504134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884510303,0.48104134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884510504,0.47504134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884510954,0.48104134,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884511367,0.364896,95741.0,95740.0,0.0001712]
["bitfinex","BTCUSD",1734884511593,0.364896,95741.0,95717.0,0.2032894]
["bitfinex","BTCUSD",1734884511738,0.208914,95734.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734884513091,0.0013059,95733.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734884513326,0.00130581,95738.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734884513530,0.00130581,95737.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734884513927,0.0148166,95738.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734884514136,0.00130575,95737.0,95720.0,0.208942]
["bitfinex","BTCUSD",1734884514338,0.00130575,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884514516,0.01612235,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884515210,0.00130575,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884515446,0.00130577,95740.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884515653,0.0148166,95736.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884515853,0.00130577,95735.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884516051,0.01612237,95735.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884516294,0.01612237,95735.0,95728.0,0.006]
["bitfinex","BTCUSD",1734884516654,0.0148166,95734.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734884516879,0.00130577,95733.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734884517056,0.01612237,95733.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734884517250,0.01612237,95733.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884517638,0.0148166,95732.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884517896,0.0013059,95731.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884518071,0.208929,95727.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884518300,0.0013059,95726.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884518795,0.0148166,95725.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884519101,0.0013059,95724.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884519299,0.208936,95723.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884519543,0.0013059,95722.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884519755,0.20894,95721.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884519962,0.00130599,95720.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884520546,0.03560106,95720.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884520747,0.01612259,95720.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884521109,0.01612259,95720.0,95719.0,0.0041712]
["bitfinex","BTCUSD",1734884521325,0.01612259,95720.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884521741,0.01612259,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884522975,0.03649034,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884523420,0.01612259,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884523823,0.01612259,95720.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884524157,0.01612259,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884524673,0.0148166,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884525117,0.01612257,95720.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884525318,0.01612257,95720.0,95719.0,0.0011712]
["bitfinex","BTCUSD",1734884525676,0.01612257,95720.0,95719.0,0.0001712]
["bitfinex","BTCUSD",1734884526525,0.01612257,95720.0,95709.0,0.20329872]
["bitfinex","BTCUSD",1734884526730,0.01612257,95720.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734884526929,0.0148166,95720.0,95717.0,0.208947]
["bitfinex","BTCUSD",1734884527158,0.0148166,95719.0,95717.0,0.3102554]
["bitfinex","BTCUSD",1734884527581,0.0148166,95719.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734884527782,0.01819884,95728.0,95719.0,0.002]
["bitfinex","BTCUSD",1734884528093,0.00130587,95727.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734884528349,0.0148166,95727.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734884528583,0.00130587,95726.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734884529085,0.00130587,95726.0,95721.0,0.417879]
["bitfinex","BTCUSD",1734884529086,0.0148166,95726.0,95721.0,0.417879]
["bitfinex","BTCUSD",1734884529463,0.00130584,95733.0,95721.0,0.417879]
["bitfinex","BTCUSD",1734884529464,0.0148166,95725.0,95721.0,0.417879]
["bitfinex","BTCUSD",1734884530040,0.0148166,95732.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734884530608,0.0148166,95731.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734884531021,0.001,95727.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734884531221,0.01612243,95730.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734884531367,0.00130584,95729.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734884531718,0.00130584,95729.0,95721.0,0.206939]
["bitfinex","BTCUSD",1734884531952,0.0148166,95728.0,95721.0,0.206939]
["bitfinex","BTCUSD",1734884532360,0.0158166,95727.0,95725.0,0.006]
["bitfinex","BTCUSD",1734884532593,0.0148166,95727.0,95721.0,0.206939]
["bitfinex","BTCUSD",1734884532707,0.0148166,95727.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884532902,0.0148166,95726.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884533567,0.00130584,95729.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884533568,0.0148166,95725.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884533950,0.0148166,95724.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884534160,0.0148166,95724.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734884534480,0.0148166,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734884535124,0.0148166,95723.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884535285,0.0148166,95723.0,95722.0,0.006]
["bitfinex","BTCUSD",1734884535667,0.0148166,95723.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884535872,0.0148166,95723.0,95717.0,0.0001712]
["bitfinex","BTCUSD",1734884536130,0.0148166,95723.0,95717.0,0.1014796]
["bitfinex","BTCUSD",1734884536269,0.001,95723.0,95722.0,0.007]
["bitfinex","BTCUSD",1734884536679,0.001,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1734884536900,0.01588067,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1734884537873,0.01488067,95723.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734884538068,0.01588067,95723.0,95718.0,0.215947]
["bitfinex","BTCUSD",1734884538279,0.01588067,95723.0,95718.0,0.424894]
["bitfinex","BTCUSD",1734884538512,0.01488067,95722.0,95718.0,0.417894]
["bitfinex","BTCUSD",1734884539177,0.01488067,95721.0,95718.0,0.417894]
["bitfinex","BTCUSD",1734884539546,0.01488067,95720.0,95718.0,0.424894]
["bitfinex","BTCUSD",1734884540135,0.01488067,95719.0,95718.0,0.424894]
["bitfinex","BTCUSD",1734884540335,0.01488067,95719.0,95718.0,0.5262024]
["bitfinex","BTCUSD",1734884541277,0.01488067,95719.0,95718.0,0.5192024]
["bitfinex","BTCUSD",1734884541478,0.0013058,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734884541684,0.00130577,95740.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734884541909,0.00130577,95739.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734884542365,0.03869538,95739.0,95730.0,0.208919]
["bitfinex","BTCUSD",1734884542937,0.03869538,95738.0,95730.0,0.208919]
["bitfinex","BTCUSD",1734884543350,0.03869538,95737.0,95730.0,0.208819]
["bitfinex","BTCUSD",1734884544325,0.03869538,95736.0,95730.0,0.208819]
["bitfinex","BTCUSD",1734884545151,0.03869538,95735.0,95730.0,0.208819]
["bitfinex","BTCUSD",1734884545492,0.03869538,95735.0,95730.0,0.417738]
["bitfinex","BTCUSD",1734884545981,0.03869538,95734.0,95730.0,0.41852288]
["bitfinex","BTCUSD",1734884546198,0.03869538,95734.0,95730.0,0.41752288]
["bitfinex","BTCUSD",1734884546392,0.03869538,95734.0,95730.0,0.41852288]
["bitfinex","BTCUSD",1734884546621,0.03869538,95733.0,95730.0,0.41252288]
["bitfinex","BTCUSD",1734884547238,0.03869538,95732.0,95730.0,0.41252288]
["bitfinex","BTCUSD",1734884547418,0.03869538,95732.0,95731.0,0.1013084]
["bitfinex","BTCUSD",1734884547757,0.01839438,95745.0,95731.0,0.1013084]
["bitfinex","BTCUSD",1734884547957,0.00139123,95749.0,95731.0,0.1013084]
["bitfinex","BTCUSD",1734884548393,0.03868436,95748.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734884548605,0.00130559,95747.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734884548806,0.00130559,95747.0,95741.0,0.417791]
["bitfinex","BTCUSD",1734884549010,0.03868436,95746.0,95741.0,0.417791]
["bitfinex","BTCUSD",1734884549900,0.03868436,95745.0,95741.0,0.417791]
["bitfinex","BTCUSD",1734884550671,0.03868436,95744.0,95741.0,0.417791]
["bitfinex","BTCUSD",1734884551122,0.0148786,95743.0,95741.0,0.417791]
["bitfinex","BTCUSD",1734884551527,0.0148786,95743.0,95741.0,0.418791]
["bitfinex","BTCUSD",1734884551718,0.0148786,95742.0,95741.0,0.55242347]
["bitfinex","BTCUSD",1734884552291,0.0148786,95742.0,95741.0,0.55142347]
["bitfinex","BTCUSD",1734884553028,0.0148786,95742.0,95741.0,0.75553699]
["bitfinex","BTCUSD",1734884553183,0.0148786,95742.0,95741.0,0.76053699]
["bitfinex","BTCUSD",1734884554232,0.0148786,95742.0,95741.0,0.99321388]
["bitfinex","BTCUSD",1734884554435,0.001,95744.0,95741.0,0.99321388]
["bitfinex","BTCUSD",1734884554692,0.00016243,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734884555024,0.00016243,95748.0,95747.0,0.3101914]
["bitfinex","BTCUSD",1734884555510,0.01487156,95748.0,95747.0,0.3101914]
["bitfinex","BTCUSD",1734884556362,0.00016243,95748.0,95747.0,0.3101914]
["bitfinex","BTCUSD",1734884556561,0.00016243,95748.0,95747.0,0.3890914]
["bitfinex","BTCUSD",1734884556710,0.00016243,95748.0,95747.0,0.3930914]
["bitfinex","BTCUSD",1734884556912,0.00016243,95748.0,95747.0,0.73683739]
["bitfinex","BTCUSD",1734884557760,0.01470114,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734884557960,0.00012445,95760.0,95759.0,0.3101654]
["bitfinex","BTCUSD",1734884559640,0.00112445,95760.0,95759.0,0.3171654]
["bitfinex","BTCUSD",1734884559785,0.00112445,95760.0,95759.0,0.66091139]
["bitfinex","BTCUSD",1734884561604,0.00112445,95760.0,95759.0,0.40397112]
["bitfinex","BTCUSD",1734884562839,0.00112445,95760.0,95759.0,0.3111654]
["bitfinex","BTCUSD",1734884564891,0.00012445,95760.0,95759.0,0.3246419]
["bitfinex","BTCUSD",1734884565225,0.00112445,95760.0,95759.0,0.83195536]
["bitfinex","BTCUSD",1734884565771,0.00112445,95760.0,95759.0,0.85495536]
["bitfinex","BTCUSD",1734884566557,0.00012445,95760.0,95759.0,0.84595536]
["bitfinex","BTCUSD",1734884566990,0.00912445,95760.0,95759.0,0.84695536]
["bitfinex","BTCUSD",1734884567970,0.00912445,95760.0,95759.0,0.82395536]
["bitfinex","BTCUSD",1734884569694,0.01478674,95781.0,95760.0,0.49831346]
["bitfinex","BTCUSD",1734884570061,0.00130513,95780.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734884570211,0.01600627,95780.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734884570824,0.01470114,95779.0,95764.0,0.41769]
["bitfinex","BTCUSD",1734884571111,0.0487,95771.0,95760.0,0.49931346]
["bitfinex","BTCUSD",1734884571334,0.00130535,95770.0,95760.0,0.49931346]
["bitfinex","BTCUSD",1734884571528,0.208848,95764.0,95760.0,0.49331346]
["bitfinex","BTCUSD",1734884571723,0.00130538,95763.0,95760.0,0.49331346]
["bitfinex","BTCUSD",1734884571924,0.208851,95762.0,95760.0,0.49331346]
["bitfinex","BTCUSD",1734884572362,0.08070538,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1734884572576,0.08070538,95761.0,95743.0,0.09280572]
["bitfinex","BTCUSD",1734884572577,0.09540652,95761.0,95743.0,0.09280572]
["bitfinex","BTCUSD",1734884572781,0.208875,95751.0,95743.0,0.09293017]
["bitfinex","BTCUSD",1734884572982,0.00130553,95750.0,95743.0,0.09293017]
["bitfinex","BTCUSD",1734884573517,0.01470114,95749.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884573816,0.21018656,95748.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884574318,0.208886,95746.0,95743.0,0.00712445]
["bitfinex","BTCUSD",1734884574521,0.00130563,95745.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884574920,0.20889,95744.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884575249,0.22359114,95744.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884575599,0.30299114,95744.0,95743.0,0.00012445]
["bitfinex","BTCUSD",1734884576508,0.30299114,95744.0,95743.0,0.00412445]
["bitfinex","BTCUSD",1734884576851,0.09410114,95744.0,95729.0,0.02115298]
["bitfinex","BTCUSD",1734884576979,0.01470114,95744.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734884577184,0.01470114,95743.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734884577815,0.01470114,95742.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734884578559,0.01470114,95742.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734884578758,0.208876,95751.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734884578759,0.01470114,95741.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734884579156,0.01470114,95741.0,95736.0,0.003]
["bitfinex","BTCUSD",1734884579871,0.01470114,95741.0,95729.0,0.02115298]
["bitfinex","BTCUSD",1734884579872,0.22490577,95740.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884580049,0.208909,95736.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884580251,0.00130572,95735.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884580457,0.01600686,95735.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884581003,0.22361314,95734.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884581216,0.01470114,95734.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884581416,0.208922,95730.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884581590,0.00130583,95729.0,95728.0,0.00016243]
["bitfinex","BTCUSD",1734884581793,0.00130583,95729.0,95728.0,0.00516243]
["bitfinex","BTCUSD",1734884581966,0.01600697,95729.0,95728.0,0.00516243]
["bitfinex","BTCUSD",1734884582415,0.01470114,95729.0,95728.0,0.00516243]
["bitfinex","BTCUSD",1734884582622,0.01470114,95729.0,95722.0,0.20827063]
["bitfinex","BTCUSD",1734884583263,0.01470114,95732.0,95722.0,0.20827063]
["bitfinex","BTCUSD",1734884583466,0.01470114,95732.0,95728.0,0.006]
["bitfinex","BTCUSD",1734884583748,0.01470114,95732.0,95722.0,0.20827063]
["bitfinex","BTCUSD",1734884583995,0.0007,97624.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734884583996,0.0833856,95773.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734884584224,0.0833856,95773.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884584225,0.0013053,95772.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884584464,0.00024806,95773.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884584720,8.56e-05,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734884584950,8.56e-05,95760.0,95759.0,0.1013084]
["bitfinex","BTCUSD",1734884587199,0.00024806,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1734884589006,0.00024806,95773.0,95759.0,0.40397112]
["bitfinex","BTCUSD",1734884589211,0.00024806,95773.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734884589641,0.00024806,95773.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734884589998,0.00024806,95773.0,95768.0,0.208836]
["bitfinex","BTCUSD",1734884590409,0.00024806,95773.0,95771.0,0.006]
["bitfinex","BTCUSD",1734884590855,0.208868,95754.0,95753.0,0.09280572]
["bitfinex","BTCUSD",1734884591729,0.208868,95754.0,95733.0,0.208913]
["bitfinex","BTCUSD",1734884591730,0.208868,95754.0,95752.0,0.08680572]
["bitfinex","BTCUSD",1734884591926,0.00130554,95753.0,95752.0,0.08680572]
["bitfinex","BTCUSD",1734884592155,0.23270554,95753.0,95752.0,0.08680572]
["bitfinex","BTCUSD",1734884592355,0.2314,95753.0,95752.0,0.08680572]
["bitfinex","BTCUSD",1734884593159,0.001,95754.0,95752.0,0.08680572]
["bitfinex","BTCUSD",1734884593359,0.001,95754.0,95753.0,0.31122272]
["bitfinex","BTCUSD",1734884593678,0.0814,95784.0,95754.0,0.49231346]
["bitfinex","BTCUSD",1734884593679,0.00139084,95781.0,95754.0,0.49231346]
["bitfinex","BTCUSD",1734884593884,0.00139084,95781.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734884594100,0.00139084,95781.0,95770.0,0.417665]
["bitfinex","BTCUSD",1734884594308,0.00139084,95781.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734884595068,0.00139084,95781.0,95770.0,0.212832]
["bitfinex","BTCUSD",1734884595682,8.56e-05,95781.0,95770.0,0.212832]
["bitfinex","BTCUSD",1734884595888,8.56e-05,95781.0,95770.0,0.421665]
["bitfinex","BTCUSD",1734884596284,8.56e-05,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734884596527,8.56e-05,95781.0,95772.0,0.3101374]
["bitfinex","BTCUSD",1734884596734,8.56e-05,95781.0,95772.0,0.3041374]
["bitfinex","BTCUSD",1734884597037,0.00124806,95773.0,95772.0,0.3041374]
["bitfinex","BTCUSD",1734884597333,0.00024806,95773.0,95772.0,0.3041374]
["bitfinex","BTCUSD",1734884597757,0.00124806,95773.0,95772.0,0.3111374]
["bitfinex","BTCUSD",1734884599978,0.00124806,95773.0,95772.0,0.3111374]
["bitfinex","BTCUSD",1734884601675,0.00124806,95773.0,95772.0,0.3051374]
["bitfinex","BTCUSD",1734884603822,8.56e-05,95781.0,95772.0,0.3051374]
["bitfinex","BTCUSD",1734884604030,8.56e-05,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734884605306,8.56e-05,95781.0,95780.0,0.212811]
["bitfinex","BTCUSD",1734884606630,8.56e-05,95781.0,95780.0,0.206811]
["bitfinex","BTCUSD",1734884609642,0.4354946,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884609840,0.584803,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884610189,0.707803,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884610388,0.807803,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884610591,0.208862,95757.0,95756.0,0.09272524]
["bitfinex","BTCUSD",1734884610797,0.285462,95757.0,95756.0,0.09272524]
["bitfinex","BTCUSD",1734884611196,0.2999256,95757.0,95756.0,0.09272524]
["bitfinex","BTCUSD",1734884611575,0.2999256,95757.0,95756.0,0.08672524]
["bitfinex","BTCUSD",1734884611786,0.2999256,95757.0,95756.0,0.08772524]
["bitfinex","BTCUSD",1734884612262,0.2999256,95757.0,95751.0,0.00016246]
["bitfinex","BTCUSD",1734884612263,0.208872,95752.0,95751.0,0.00016246]
["bitfinex","BTCUSD",1734884612777,0.2233356,95752.0,95751.0,0.00016246]
["bitfinex","BTCUSD",1734884614787,0.002,95757.0,95752.0,0.91005746]
["bitfinex","BTCUSD",1734884614934,0.002,95757.0,95754.0,0.208868]
["bitfinex","BTCUSD",1734884615138,8.56e-05,95781.0,95757.0,0.49231346]
["bitfinex","BTCUSD",1734884615373,8.56e-05,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734884615802,8.56e-05,95781.0,95760.0,0.49231346]
["bitfinex","BTCUSD",1734884616016,8.56e-05,95781.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734884616557,8.56e-05,95781.0,95774.0,0.202823]
["bitfinex","BTCUSD",1734884616777,8.56e-05,95781.0,95774.0,0.411647]
["bitfinex","BTCUSD",1734884617007,8.56e-05,95781.0,95778.0,0.208815]
["bitfinex","BTCUSD",1734884617340,8.56e-05,95781.0,95774.0,0.202823]
["bitfinex","BTCUSD",1734884617541,8.56e-05,95781.0,95774.0,0.411647]
["bitfinex","BTCUSD",1734884617751,8.56e-05,95781.0,95774.0,0.202823]
["bitfinex","BTCUSD",1734884618441,8.56e-05,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734884618570,0.00139074,95781.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734884619390,0.00139074,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734884619736,0.00139074,95781.0,95765.0,0.208842]
["bitfinex","BTCUSD",1734884619934,0.00139074,95781.0,95757.0,0.49231346]
["bitfinex","BTCUSD",1734884620080,0.00139074,95781.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884620479,0.417651,95774.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884620702,0.00130526,95773.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884620915,0.208841,95767.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884621084,0.00130534,95766.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884621273,0.208844,95765.0,95763.0,0.00016246]
["bitfinex","BTCUSD",1734884621477,0.00130534,95764.0,95757.0,0.49231346]
["bitfinex","BTCUSD",1734884621682,0.00130534,95764.0,95745.0,0.34809458]
["bitfinex","BTCUSD",1734884621960,0.00130534,95764.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734884622136,0.208864,95757.0,95745.0,0.13920858]
["bitfinex","BTCUSD",1734884622352,0.00130549,95756.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734884622500,0.00130549,95760.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734884622700,0.208857,95759.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734884622903,0.208848,95763.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734884623109,0.208853,95761.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734884623302,0.208846,95764.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734884623952,0.208846,95764.0,95756.0,0.0001712]
["bitfinex","BTCUSD",1734884624553,0.00130542,95763.0,95756.0,0.0001712]
["bitfinex","BTCUSD",1734884624758,0.208851,95762.0,95756.0,0.0001712]
["bitfinex","BTCUSD",1734884624937,0.00130542,95761.0,95756.0,0.0001712]
["bitfinex","BTCUSD",1734884625656,0.00130542,95761.0,95756.0,0.0011712]
["bitfinex","BTCUSD",1734884625856,0.41771,95760.0,95756.0,0.0011712]
["bitfinex","BTCUSD",1734884626032,0.208859,95758.0,95756.0,0.0001712]
["bitfinex","BTCUSD",1734884626356,0.00130549,95757.0,95756.0,0.0031712]
["bitfinex","BTCUSD",1734884626585,0.208864,95756.0,95743.0,0.2060612]
["bitfinex","BTCUSD",1734884626734,0.00130549,95755.0,95743.0,0.2060612]
["bitfinex","BTCUSD",1734884627412,0.00130549,95755.0,95748.0,0.208879]
["bitfinex","BTCUSD",1734884627614,0.01447814,95754.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734884627847,0.01578363,95754.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734884628127,0.01447814,95753.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734884628524,0.01447814,95753.0,95748.0,0.003]
["bitfinex","BTCUSD",1734884628678,0.21017849,95752.0,95748.0,0.003]
["bitfinex","BTCUSD",1734884628880,0.20889,95745.0,95737.0,0.48647592]
["bitfinex","BTCUSD",1734884629246,0.208897,95741.0,95737.0,0.09284274]
["bitfinex","BTCUSD",1734884629877,0.01447814,95740.0,95737.0,0.09284274]
["bitfinex","BTCUSD",1734884630071,0.00130565,95739.0,95737.0,0.09284274]
["bitfinex","BTCUSD",1734884630283,0.22337914,95739.0,95737.0,0.09284274]
["bitfinex","BTCUSD",1734884630701,0.22337914,95739.0,95729.0,0.208921]
["bitfinex","BTCUSD",1734884631028,0.01447814,95740.0,95729.0,0.3102294]
["bitfinex","BTCUSD",1734884631189,0.00130566,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1734884631588,0.00130566,95739.0,95729.0,0.3042294]
["bitfinex","BTCUSD",1734884631794,0.00130566,95739.0,95729.0,0.3062294]
["bitfinex","BTCUSD",1734884632189,0.00130566,95739.0,95729.0,0.3042294]
["bitfinex","BTCUSD",1734884632415,0.00130566,95739.0,95737.0,0.002]
["bitfinex","BTCUSD",1734884632814,0.00130566,95739.0,95729.0,0.3042294]
["bitfinex","BTCUSD",1734884633073,0.0157838,95740.0,95729.0,0.3042294]
["bitfinex","BTCUSD",1734884634210,0.0157838,95740.0,95729.0,0.3062294]
["bitfinex","BTCUSD",1734884634413,0.00130566,95739.0,95729.0,0.3062294]
["bitfinex","BTCUSD",1734884634567,0.00130566,95739.0,95729.0,0.3042294]
["bitfinex","BTCUSD",1734884634766,0.00130566,95739.0,95729.0,0.1013084]
["bitfinex","BTCUSD",1734884634968,0.208903,95738.0,95729.0,0.1033084]
["bitfinex","BTCUSD",1734884635318,0.208905,95737.0,95729.0,0.1013084]
["bitfinex","BTCUSD",1734884635698,0.208905,95737.0,95729.0,0.1034796]
["bitfinex","BTCUSD",1734884636070,0.01426811,95736.0,95729.0,0.1014796]
["bitfinex","BTCUSD",1734884636232,0.01426811,95736.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884636233,0.20891,95735.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884636405,0.208914,95733.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884636834,0.21022275,95732.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884637051,0.20892,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884637244,0.5655284,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884637454,0.5655284,95730.0,95729.0,0.0021712]
["bitfinex","BTCUSD",1734884637666,0.5655284,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884637859,0.57979651,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884638736,0.58379651,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884640127,0.63319651,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884641271,0.73319651,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884643045,0.20187651,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884643329,0.01826811,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884643960,0.004,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884644494,0.20891,95735.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884644702,0.009,95730.0,95729.0,0.0011712]
["bitfinex","BTCUSD",1734884645035,0.01030587,95730.0,95729.0,0.0011712]
["bitfinex","BTCUSD",1734884645118,0.01557398,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884645982,0.01757398,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884646304,0.01557398,95730.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884646658,0.01557398,95730.0,95718.0,0.2091162]
["bitfinex","BTCUSD",1734884646859,0.00130591,95729.0,95718.0,0.2091162]
["bitfinex","BTCUSD",1734884647066,0.21022891,95729.0,95718.0,0.2091162]
["bitfinex","BTCUSD",1734884647412,0.01426811,95728.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884647599,0.00130591,95727.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884648219,0.01426811,95726.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884648429,0.00130591,95725.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884648605,0.208942,95721.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884648805,0.208944,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884649371,0.22321211,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884649573,0.22321211,95719.0,95718.0,0.0011712]
["bitfinex","BTCUSD",1734884649574,0.47452051,95719.0,95718.0,0.0011712]
["bitfinex","BTCUSD",1734884651203,0.47452051,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884651542,0.37321211,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884651742,0.37321211,95719.0,95718.0,0.0011712]
["bitfinex","BTCUSD",1734884652157,0.37321211,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884652876,0.37621211,95719.0,95718.0,0.0001712]
["bitfinex","BTCUSD",1734884653297,0.01726811,95719.0,95718.0,0.58795552]
["bitfinex","BTCUSD",1734884653436,0.0813,95759.0,95719.0,0.48647592]
["bitfinex","BTCUSD",1734884653671,0.09493253,95759.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734884653819,0.00016237,95747.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884654220,0.00016237,95747.0,95741.0,0.208894]
["bitfinex","BTCUSD",1734884655730,0.00016237,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734884656090,0.00016237,95747.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734884656692,0.00016237,95747.0,95743.0,0.20289]
["bitfinex","BTCUSD",1734884657153,0.00416237,95747.0,95743.0,0.20289]
["bitfinex","BTCUSD",1734884657353,0.00016237,95747.0,95743.0,0.20289]
["bitfinex","BTCUSD",1734884657937,0.00016237,95747.0,95738.0,0.208901]
["bitfinex","BTCUSD",1734884658346,0.00016237,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734884659132,0.00116237,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734884659294,0.00016237,95747.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884659526,0.00016237,95747.0,95743.0,0.417782]
["bitfinex","BTCUSD",1734884659707,0.00116237,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734884660527,0.00016237,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734884660677,0.00116237,95747.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734884660885,0.00116237,95747.0,95727.0,0.48647592]
["bitfinex","BTCUSD",1734884660886,0.00130559,95746.0,95727.0,0.48647592]
["bitfinex","BTCUSD",1734884661138,0.18391399,95746.0,95727.0,0.48647592]
["bitfinex","BTCUSD",1734884661342,0.18391399,95746.0,95725.0,0.09284274]
["bitfinex","BTCUSD",1734884661543,0.208902,95739.0,95725.0,0.08684274]
["bitfinex","BTCUSD",1734884661776,0.21020881,95738.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884661906,0.00130581,95738.0,95729.0,0.0001712]
["bitfinex","BTCUSD",1734884662115,0.00130581,95738.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734884662328,0.00130581,95738.0,95730.0,0.1013084]
["bitfinex","BTCUSD",1734884662329,0.00024797,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734884662532,0.00124797,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734884663106,0.00024797,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734884664578,0.00024797,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734884664705,0.00024797,95747.0,95746.0,0.3101944]
["bitfinex","BTCUSD",1734884665117,0.00024797,95747.0,95746.0,0.79667032]
["bitfinex","BTCUSD",1734884666104,0.00224797,95747.0,95746.0,0.79667032]
["bitfinex","BTCUSD",1734884666566,0.00224797,95747.0,95746.0,0.79067032]
["bitfinex","BTCUSD",1734884666740,0.00024797,95747.0,95746.0,1.13324361]
["bitfinex","BTCUSD",1734884666971,0.01426922,95772.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734884667337,0.01426922,95771.0,95760.0,0.79663932]
["bitfinex","BTCUSD",1734884667940,0.01426922,95777.0,95760.0,0.79663932]
["bitfinex","BTCUSD",1734884668144,0.01426922,95777.0,95761.0,0.48647592]
["bitfinex","BTCUSD",1734884668364,0.01443171,95777.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734884668566,0.01557434,95776.0,95770.0,0.208832]
["bitfinex","BTCUSD",1734884668769,0.01557434,95776.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734884668988,0.01557434,95776.0,95774.0,0.208823]
["bitfinex","BTCUSD",1734884669184,0.01426922,95776.0,95774.0,0.208823]
["bitfinex","BTCUSD",1734884669621,0.00130517,95775.0,95763.0,0.48647592]
["bitfinex","BTCUSD",1734884669930,0.208835,95770.0,95763.0,0.48647592]
["bitfinex","BTCUSD",1734884670131,0.00130531,95769.0,95763.0,0.48647592]
["bitfinex","BTCUSD",1734884670333,0.00130531,95769.0,95755.0,0.34802094]
["bitfinex","BTCUSD",1734884670334,0.15,95766.0,95755.0,0.13915594]
["bitfinex","BTCUSD",1734884670554,0.208864,95756.0,95755.0,0.13915594]
["bitfinex","BTCUSD",1734884671155,0.208872,95752.0,95744.0,0.13915594]
["bitfinex","BTCUSD",1734884671340,0.208887,95746.0,95744.0,0.13915594]
["bitfinex","BTCUSD",1734884671525,0.01426922,95758.0,95744.0,0.13315594]
["bitfinex","BTCUSD",1734884671730,0.208888,95745.0,95744.0,0.13315594]
["bitfinex","BTCUSD",1734884672738,0.22315722,95745.0,95744.0,0.13315594]
["bitfinex","BTCUSD",1734884672888,0.22315722,95745.0,95729.0,0.09301044]
["bitfinex","BTCUSD",1734884672889,0.208899,95740.0,95729.0,0.09301044]
["bitfinex","BTCUSD",1734884673062,0.208911,95735.0,95731.0,0.00016237]
["bitfinex","BTCUSD",1734884673278,0.208901,95739.0,95731.0,0.00016237]
["bitfinex","BTCUSD",1734884673483,0.208912,95734.0,95731.0,0.00016237]
["bitfinex","BTCUSD",1734884673891,0.417824,95734.0,95731.0,0.00016237]
["bitfinex","BTCUSD",1734884674165,0.01426922,95738.0,95737.0,0.284705]
["bitfinex","BTCUSD",1734884674543,0.00130537,95772.0,95757.0,0.208861]
["bitfinex","BTCUSD",1734884674957,8.56e-05,95756.0,95753.0,0.208868]
["bitfinex","BTCUSD",1734884675167,8.56e-05,95756.0,95753.0,0.417738]
["bitfinex","BTCUSD",1734884676537,8.56e-05,95756.0,95753.0,0.413738]
["bitfinex","BTCUSD",1734884677505,8.56e-05,95756.0,95755.0,0.69534192]
["bitfinex","BTCUSD",1734884677705,8.56e-05,95756.0,95755.0,0.87245032]
["bitfinex","BTCUSD",1734884679132,8.56e-05,95756.0,95755.0,0.87445032]
["bitfinex","BTCUSD",1734884679338,8.56e-05,95756.0,95755.0,1.46658496]
["bitfinex","BTCUSD",1734884679498,8.56e-05,95781.0,95755.0,1.46658496]
["bitfinex","BTCUSD",1734884679701,8.56e-05,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734884680910,0.00024809,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734884681710,0.00024809,95781.0,95780.0,0.202811]
["bitfinex","BTCUSD",1734884683549,0.00024809,95781.0,95780.0,0.206811]
["bitfinex","BTCUSD",1734884683930,0.01414824,95781.0,95780.0,0.206811]
["bitfinex","BTCUSD",1734884684984,0.01414824,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884685182,0.24765328,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884685350,0.34765664,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1734884686351,0.208843,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734884686611,0.00130533,95765.0,95754.0,0.202867]
["bitfinex","BTCUSD",1734884686915,0.01390015,95764.0,95754.0,0.202867]
["bitfinex","BTCUSD",1734884687064,0.01390015,95764.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734884687267,0.01390015,95764.0,95754.0,0.202867]
["bitfinex","BTCUSD",1734884687463,0.01390015,95764.0,95744.0,0.69536392]
["bitfinex","BTCUSD",1734884687464,0.208876,95751.0,95744.0,0.48647592]
["bitfinex","BTCUSD",1734884687665,0.01390015,95763.0,95754.0,0.003]
["bitfinex","BTCUSD",1734884687896,0.208865,95756.0,95754.0,0.003]
["bitfinex","BTCUSD",1734884688062,0.00130545,95755.0,95754.0,0.003]
["bitfinex","BTCUSD",1734884688246,0.00130545,95755.0,95744.0,0.2090592]
["bitfinex","BTCUSD",1734884688486,0.01390015,95754.0,95744.0,0.2090592]
["bitfinex","BTCUSD",1734884688683,0.208872,95752.0,95744.0,0.0001712]
["bitfinex","BTCUSD",1734884688892,0.00130549,95751.0,95744.0,0.0001712]
["bitfinex","BTCUSD",1734884689086,0.208877,95750.0,95744.0,0.0001712]
["bitfinex","BTCUSD",1734884689676,0.208888,95745.0,95744.0,0.0001712]
["bitfinex","BTCUSD",1734884690522,0.22278815,95745.0,95744.0,0.0001712]
["bitfinex","BTCUSD",1734884691024,0.22278815,95745.0,95744.0,0.0021712]
["bitfinex","BTCUSD",1734884691671,0.208903,95739.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734884691854,0.01390015,95745.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884692057,0.01390015,95738.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884692278,0.208912,95734.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884692494,0.208916,95732.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884692663,0.20892,95730.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884693232,0.22282015,95730.0,95729.0,0.00016237]
["bitfinex","BTCUSD",1734884694517,0.22282015,95730.0,95729.0,0.00516237]
["bitfinex","BTCUSD",1734884694678,0.01390015,95730.0,95729.0,0.00516237]
["bitfinex","BTCUSD",1734884694900,0.01520596,95730.0,95729.0,0.00516237]
["bitfinex","BTCUSD",1734884695771,0.08850203,95730.0,95729.0,0.00516237]
["bitfinex","BTCUSD",1734884695968,0.08233139,95730.0,95729.0,0.00516237]
["bitfinex","BTCUSD",1734884696557,0.20896,95712.0,95707.0,0.13841198]
["bitfinex","BTCUSD",1734884696758,0.20896,95712.0,95702.0,0.23159081]
["bitfinex","BTCUSD",1734884696759,0.001306,95711.0,95702.0,0.13841198]
["bitfinex","BTCUSD",1734884696954,0.208964,95710.0,95702.0,0.13857456]
["bitfinex","BTCUSD",1734884697348,0.00130605,95709.0,95702.0,0.13857456]
["bitfinex","BTCUSD",1734884698130,0.00130605,95709.0,95702.0,0.00016258]
["bitfinex","BTCUSD",1734884698572,0.00130618,95712.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884698748,0.208971,95707.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884698952,0.173,95704.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884699106,0.62969383,95703.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884699306,0.6283874,95703.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884699610,0.7283874,95703.0,95702.0,0.00116258]
["bitfinex","BTCUSD",1734884699819,0.7283874,95703.0,95702.0,0.00124818]
["bitfinex","BTCUSD",1734884700219,0.7283874,95703.0,95692.0,0.000171]
["bitfinex","BTCUSD",1734884700220,0.309001,95693.0,95692.0,0.000171]
["bitfinex","BTCUSD",1734884700582,0.309001,95693.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884700583,0.2,95683.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884700953,0.47561521,95683.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884701040,0.5962084,95683.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884701450,0.459038,95676.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884701732,0.4833464,95676.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884701944,0.4603464,95676.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884702250,0.418065,95679.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884702532,0.209032,95679.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734884702687,0.209036,95677.0,95660.0,0.209073]
["bitfinex","BTCUSD",1734884702896,0.209032,95679.0,95655.0,0.2092552]
["bitfinex","BTCUSD",1734884703100,0.209044,95674.0,95656.0,0.209082]
["bitfinex","BTCUSD",1734884703315,0.00016234,95703.0,95655.0,0.0001712]
["bitfinex","BTCUSD",1734884703316,0.15,95681.0,95663.0,0.209067]
["bitfinex","BTCUSD",1734884703561,0.209037,95677.0,95663.0,0.209067]
["bitfinex","BTCUSD",1734884703764,0.009,95676.0,95675.0,0.001]
["bitfinex","BTCUSD",1734884703968,0.209037,95677.0,95658.0,0.209076]
["bitfinex","BTCUSD",1734884704188,0.01300215,95693.0,95658.0,0.1013084]
["bitfinex","BTCUSD",1734884704387,0.001,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884704556,0.209008,95690.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884704745,0.15,95689.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884705021,0.002,95676.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884705167,0.0013065,95689.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884705367,0.00130647,95688.0,95678.0,0.209033]
["bitfinex","BTCUSD",1734884705808,0.00130647,95688.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884706044,0.00130647,95687.0,95674.0,0.209041]
["bitfinex","BTCUSD",1734884706627,0.209016,95686.0,95674.0,0.203041]
["bitfinex","BTCUSD",1734884706817,0.00130647,95685.0,95674.0,0.203041]
["bitfinex","BTCUSD",1734884707808,0.00130647,95685.0,95674.0,0.205041]
["bitfinex","BTCUSD",1734884708008,0.208996,95696.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734884708009,0.00130647,95690.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734884708222,0.00130639,95694.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734884708655,0.00130639,95693.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734884708865,0.209014,95688.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884709064,0.15130646,95687.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884709269,0.209036,95677.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884709397,0.209041,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884709606,0.209036,95677.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884709809,0.00130665,95676.0,95674.0,0.003]
["bitfinex","BTCUSD",1734884710024,0.00130665,95676.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734884710232,0.209029,95681.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734884710507,0.209037,95677.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734884710592,0.209037,95677.0,95661.0,0.418142]
["bitfinex","BTCUSD",1734884710955,0.209037,95677.0,95665.0,0.209061]
["bitfinex","BTCUSD",1734884711170,0.11394423,95687.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884711171,0.209047,95672.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884711376,0.209051,95670.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884711579,0.00130666,95669.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734884711778,0.209045,95673.0,95661.0,0.001]
["bitfinex","BTCUSD",1734884711989,0.209049,95671.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884712190,0.00130666,95670.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884712418,0.418135,95663.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884712602,0.209071,95661.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884712807,0.209075,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884713993,0.359075,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884714190,0.442075,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884714351,0.45573983,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884714550,0.58204823,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884714809,0.58004823,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884715168,0.58704823,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884715573,0.56404823,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884716121,0.58704823,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884716363,0.78704823,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884716611,0.84834849,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884717160,0.84134849,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884717382,0.85034849,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884717781,0.84134849,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884717981,0.84134849,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884718158,0.88250729,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884718369,0.87550729,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884718779,0.86266346,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884719210,0.87550729,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884719843,0.88450729,95659.0,95658.0,0.00154217]
["bitfinex","BTCUSD",1734884720042,0.87550729,95659.0,95658.0,0.00054217]
["bitfinex","BTCUSD",1734884720464,0.35,95656.0,95655.0,0.0001712]
["bitfinex","BTCUSD",1734884720665,0.4743084,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884720967,0.50081706,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884721166,0.48797323,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884722081,0.26497323,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884722293,0.11497323,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884722692,0.11628026,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884723218,0.12397323,95656.0,95655.0,0.00133392]
["bitfinex","BTCUSD",1734884723410,0.1162802,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884723834,0.1212802,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884725791,0.11997323,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884726308,0.11497323,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884726543,0.11628024,95656.0,95655.0,0.00033392]
["bitfinex","BTCUSD",1734884726748,0.209101,95648.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734884726931,0.00130702,95647.0,95630.0,0.209137]
["bitfinex","BTCUSD",1734884727126,0.00130702,95655.0,95630.0,0.209137]
["bitfinex","BTCUSD",1734884727567,0.209097,95650.0,95638.0,0.209119]
["bitfinex","BTCUSD",1734884727742,0.00130701,95649.0,95638.0,0.209119]
["bitfinex","BTCUSD",1734884727943,0.00130701,95648.0,95638.0,0.209119]
["bitfinex","BTCUSD",1734884728486,0.00130701,95648.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734884728693,0.01366483,95647.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734884728944,0.00130702,95646.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734884729101,0.01497185,95646.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734884729513,0.209086,95654.0,95626.0,0.74212292]
["bitfinex","BTCUSD",1734884729708,0.209086,95654.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734884730788,0.427173,95654.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734884730939,0.209089,95653.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734884731830,0.001,95654.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884731831,0.2509,95649.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884732050,0.209127,95636.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884732243,0.20913,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884732441,0.3104384,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884733616,0.3124384,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884733848,0.2279,95649.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734884734056,0.2279,95649.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884734057,0.01237567,95641.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884734233,0.004,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884734634,0.2513084,95647.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884734835,0.1013084,95646.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884736293,0.004,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734884736723,0.209121,95638.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734884736942,0.209143,95629.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734884737088,0.209137,95632.0,95618.0,0.209164]
["bitfinex","BTCUSD",1734884737994,0.418274,95632.0,95618.0,0.209164]
["bitfinex","BTCUSD",1734884738196,0.418274,95632.0,95625.0,0.011]
["bitfinex","BTCUSD",1734884738439,0.209126,95636.0,95625.0,0.011]
["bitfinex","BTCUSD",1734884738762,0.3104344,95636.0,95625.0,0.011]
["bitfinex","BTCUSD",1734884739010,0.209135,95632.0,95625.0,0.011]
["bitfinex","BTCUSD",1734884739624,0.209135,95632.0,95625.0,0.01]
["bitfinex","BTCUSD",1734884740540,0.41827,95632.0,95625.0,0.01]
["bitfinex","BTCUSD",1734884741392,0.418288,95628.0,95625.0,0.01]
["bitfinex","BTCUSD",1734884741564,0.418288,95628.0,95625.0,0.004]
["bitfinex","BTCUSD",1734884741944,0.209148,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1734884742440,0.22294103,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1734884743870,0.22294103,95626.0,95625.0,0.005]
["bitfinex","BTCUSD",1734884744419,0.22294103,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1734884744830,0.22294103,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734884745038,0.23525596,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734884745233,0.02610796,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734884745651,0.01379303,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734884745859,0.47424943,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734884746208,0.209185,95609.0,95608.0,0.0926207]
["bitfinex","BTCUSD",1734884746364,0.209185,95609.0,95608.0,0.0927832]
["bitfinex","BTCUSD",1734884746626,0.209185,95609.0,95608.0,0.0867832]
["bitfinex","BTCUSD",1734884746627,0.01379303,95609.0,95608.0,0.0867832]
["bitfinex","BTCUSD",1734884746800,0.01379303,95609.0,95608.0,0.0001625]
["bitfinex","BTCUSD",1734884747019,0.1166034,95626.0,95608.0,0.2093495]
["bitfinex","BTCUSD",1734884747215,0.209163,95619.0,95608.0,0.0001625]
["bitfinex","BTCUSD",1734884747741,0.209172,95616.0,95608.0,0.0041625]
["bitfinex","BTCUSD",1734884747947,0.209172,95616.0,95608.0,0.0001625]
["bitfinex","BTCUSD",1734884748084,0.209172,95615.0,95608.0,0.0001625]
["bitfinex","BTCUSD",1734884748490,0.209172,95615.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884749255,0.209176,95613.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884749505,0.01359546,95614.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884749692,0.209185,95609.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884750119,0.22278046,95609.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884750248,0.32408886,95609.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884750953,0.32408886,95609.0,95608.0,0.0012481]
["bitfinex","BTCUSD",1734884751379,0.32408886,95609.0,95608.0,0.0002481]
["bitfinex","BTCUSD",1734884751574,0.11490386,95609.0,95590.0,0.13305359]
["bitfinex","BTCUSD",1734884751807,0.209215,95596.0,95590.0,0.13305359]
["bitfinex","BTCUSD",1734884752016,0.209215,95596.0,95586.0,8.56e-05]
["bitfinex","BTCUSD",1734884752246,0.1013084,95608.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884752419,0.209225,95591.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884752591,0.418451,95591.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884753162,0.209229,95589.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884753362,0.418458,95589.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884753619,0.209233,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884754310,0.22279798,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884754685,0.32410638,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884754946,0.55250638,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884755721,0.73433183,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884756529,0.73533183,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884756763,0.63433183,95587.0,95586.0,0.00062874]
["bitfinex","BTCUSD",1734884757106,0.74233183,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884757288,0.61933183,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884757487,0.47152343,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884757801,0.57283183,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884758958,0.59583183,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884759832,0.49443183,95587.0,95586.0,0.00162874]
["bitfinex","BTCUSD",1734884762418,0.209245,95582.0,95569.0,0.20489974]
["bitfinex","BTCUSD",1734884762959,0.03443147,95587.0,95564.0,0.0795]
["bitfinex","BTCUSD",1734884763149,0.02210602,95587.0,95565.0,0.10235465]
["bitfinex","BTCUSD",1734884763353,0.01356498,95581.0,95565.0,0.10235465]
["bitfinex","BTCUSD",1734884763505,0.01356498,95581.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734884763974,0.006,95582.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734884764323,0.00054104,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734884764324,0.00054104,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734884766635,0.00054104,95587.0,95586.0,0.3840434]
["bitfinex","BTCUSD",1734884766809,0.00054104,95587.0,95586.0,0.5340434]
["bitfinex","BTCUSD",1734884766950,0.00054104,95587.0,95586.0,0.5380434]
["bitfinex","BTCUSD",1734884767151,0.00054104,95587.0,95586.0,0.5340434]
["bitfinex","BTCUSD",1734884767590,0.00054104,95587.0,95586.0,0.5380434]
["bitfinex","BTCUSD",1734884767807,0.00054104,95587.0,95586.0,0.5340434]
["bitfinex","BTCUSD",1734884768183,0.00954104,95587.0,95586.0,0.5350434]
["bitfinex","BTCUSD",1734884769057,0.0001714,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734884769261,0.0001714,95609.0,95608.0,0.288687]
["bitfinex","BTCUSD",1734884770277,0.0001714,95609.0,95608.0,0.4350954]
["bitfinex","BTCUSD",1734884770700,0.0091714,95609.0,95608.0,0.4360954]
["bitfinex","BTCUSD",1734884771089,0.0001714,95609.0,95608.0,0.4350954]
["bitfinex","BTCUSD",1734884771274,0.0091714,95609.0,95608.0,0.92257132]
["bitfinex","BTCUSD",1734884771456,0.0091714,95609.0,95608.0,1.02257132]
["bitfinex","BTCUSD",1734884771650,0.0091714,95609.0,95608.0,1.02157132]
["bitfinex","BTCUSD",1734884771651,0.0001714,95609.0,95608.0,1.02157132]
["bitfinex","BTCUSD",1734884771854,0.0081714,95609.0,95608.0,1.02257132]
["bitfinex","BTCUSD",1734884772284,0.0001714,95609.0,95608.0,1.02157132]
["bitfinex","BTCUSD",1734884773487,0.0001714,95609.0,95608.0,0.92157132]
["bitfinex","BTCUSD",1734884773813,0.0061714,95609.0,95608.0,0.92157132]
["bitfinex","BTCUSD",1734884774424,0.0001714,95609.0,95608.0,0.92157132]
["bitfinex","BTCUSD",1734884774822,0.0071714,95609.0,95608.0,0.92257132]
["bitfinex","BTCUSD",1734884776369,0.0071714,95609.0,95608.0,1.01584611]
["bitfinex","BTCUSD",1734884777499,0.0071714,95609.0,95608.0,0.97074611]
["bitfinex","BTCUSD",1734884777710,0.0071714,95609.0,95608.0,0.89124611]
["bitfinex","BTCUSD",1734884777906,0.0071714,95609.0,95608.0,0.79797132]
["bitfinex","BTCUSD",1734884778108,0.0071714,95609.0,95608.0,0.69666292]
["bitfinex","BTCUSD",1734884778897,0.0071714,95609.0,95608.0,0.79797132]
["bitfinex","BTCUSD",1734884779769,0.0071714,95609.0,95608.0,0.87747132]
["bitfinex","BTCUSD",1734884779893,0.0001714,95609.0,95608.0,0.87647132]
["bitfinex","BTCUSD",1734884780450,0.0001714,95609.0,95608.0,0.87847132]
["bitfinex","BTCUSD",1734884780627,0.0001714,95609.0,95608.0,0.96974611]
["bitfinex","BTCUSD",1734884780835,0.0061714,95609.0,95608.0,0.97074611]
["bitfinex","BTCUSD",1734884781002,0.01355036,95647.0,95608.0,0.97074611]
["bitfinex","BTCUSD",1734884781003,0.01355036,95647.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734884781612,0.209102,95647.0,95636.0,0.203124]
["bitfinex","BTCUSD",1734884781807,0.01355036,95652.0,95647.0,0.209101]
["bitfinex","BTCUSD",1734884782109,0.01355036,95652.0,95643.0,0.209109]
["bitfinex","BTCUSD",1734884782260,0.01355036,95651.0,95643.0,0.209109]
["bitfinex","BTCUSD",1734884782695,0.00016235,95652.0,95643.0,0.209109]
["bitfinex","BTCUSD",1734884783471,0.00016235,95652.0,95647.0,0.209101]
["bitfinex","BTCUSD",1734884783871,0.00016235,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734884785218,0.00016235,95652.0,95643.0,0.41822]
["bitfinex","BTCUSD",1734884785396,0.00016235,95652.0,95644.0,0.0010455]
["bitfinex","BTCUSD",1734884785600,0.00016235,95652.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734884785799,0.00033375,95652.0,95649.0,0.418194]
["bitfinex","BTCUSD",1734884786002,0.00033375,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734884786710,0.00033375,95652.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884787330,0.209095,95650.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884787536,0.209106,95645.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884787914,0.209095,95650.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884788120,0.2091,95648.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884788428,0.4182,95648.0,95644.0,0.48647592]
["bitfinex","BTCUSD",1734884788830,0.4182,95648.0,95644.0,0.48947592]
["bitfinex","BTCUSD",1734884789134,0.4182,95648.0,95632.0,0.44072481]
["bitfinex","BTCUSD",1734884789135,0.20912,95639.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884789951,0.41824,95639.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884790131,0.209124,95637.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884790335,0.01355036,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734884790540,0.01355036,95638.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884790907,0.01153272,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734884791288,0.003,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734884791578,0.209113,95642.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734884791750,0.002,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734884791976,0.211123,95638.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884792115,0.209123,95638.0,95625.0,0.48647592]
["bitfinex","BTCUSD",1734884792493,0.003,95639.0,95625.0,0.69562492]
["bitfinex","BTCUSD",1734884792693,0.01355036,95637.0,95625.0,0.69562492]
["bitfinex","BTCUSD",1734884793116,0.01355036,95636.0,95625.0,0.69562492]
["bitfinex","BTCUSD",1734884793330,0.01355036,95636.0,95626.0,0.1013084]
["bitfinex","BTCUSD",1734884793530,0.003,95639.0,95626.0,0.1013084]
["bitfinex","BTCUSD",1734884793531,0.01355036,95635.0,95631.0,0.418271]
["bitfinex","BTCUSD",1734884793914,0.003,95639.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734884794126,0.003,95639.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734884794726,0.01355036,95648.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734884795127,0.002,95638.0,95635.0,0.418255]
["bitfinex","BTCUSD",1734884795358,0.01355036,95647.0,95635.0,0.418255]
["bitfinex","BTCUSD",1734884795705,0.01355036,95646.0,95635.0,0.424255]
["bitfinex","BTCUSD",1734884795921,0.01355036,95646.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734884796310,0.01355036,95645.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734884796516,0.01355036,95645.0,95643.0,0.209108]
["bitfinex","BTCUSD",1734884796715,0.01355036,95644.0,95643.0,0.203108]
["bitfinex","BTCUSD",1734884797544,0.01355036,95644.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734884797742,0.11485876,95644.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734884797946,0.209126,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1734884798103,0.209141,95630.0,95617.0,0.09327479]
["bitfinex","BTCUSD",1734884798306,0.209141,95630.0,95617.0,0.30244179]
["bitfinex","BTCUSD",1734884798571,0.01355036,95629.0,95617.0,0.30244179]
["bitfinex","BTCUSD",1734884799091,0.01355036,95628.0,95617.0,0.30244179]
["bitfinex","BTCUSD",1734884799696,0.01355036,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884799854,0.22072297,95631.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884800237,0.291339,95630.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884800485,0.3926474,95630.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884800642,0.61539097,95630.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884800976,0.209143,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884801180,0.3104514,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884801378,0.32405597,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734884801574,0.32405597,95628.0,95609.0,0.48647592]
["bitfinex","BTCUSD",1734884801575,0.209174,95615.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734884801983,0.01360457,95614.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734884802253,0.01360457,95614.0,95600.0,0.418408]
["bitfinex","BTCUSD",1734884802406,0.01360457,95613.0,95600.0,0.418408]
["bitfinex","BTCUSD",1734884802569,0.209178,95612.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734884802765,0.22278257,95612.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734884803227,0.01360457,95612.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734884803393,0.01360457,95612.0,95588.0,0.02081149]
["bitfinex","BTCUSD",1734884803394,0.0767,95651.0,95610.0,0.48056152]
["bitfinex","BTCUSD",1734884803596,0.00016232,95649.0,95640.0,0.209116]
["bitfinex","BTCUSD",1734884803867,0.00016232,95649.0,95618.0,0.1]
["bitfinex","BTCUSD",1734884803988,0.00016232,95649.0,95621.0,0.63056152]
["bitfinex","BTCUSD",1734884804187,0.00016232,95649.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734884804401,0.00016232,95649.0,95646.0,0.209102]
["bitfinex","BTCUSD",1734884804608,0.00016232,95649.0,95646.0,0.418205]
["bitfinex","BTCUSD",1734884806382,0.00016232,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734884806745,0.00016232,95649.0,95648.0,0.3044084]
["bitfinex","BTCUSD",1734884807336,0.00016232,95649.0,95648.0,0.4544084]
["bitfinex","BTCUSD",1734884807971,0.00116232,95649.0,95648.0,0.93496992]
["bitfinex","BTCUSD",1734884808378,0.00016232,95649.0,95648.0,0.95550771]
["bitfinex","BTCUSD",1734884808586,0.00616232,95649.0,95648.0,0.95650771]
["bitfinex","BTCUSD",1734884808991,0.00616232,95649.0,95648.0,1.04948428]
["bitfinex","BTCUSD",1734884809787,0.00616232,95649.0,95648.0,0.95650771]
["bitfinex","BTCUSD",1734884810597,0.00616232,95649.0,95648.0,1.29990736]
["bitfinex","BTCUSD",1734884810971,0.0777,95683.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734884811370,0.0777,95683.0,95650.0,0.68965652]
["bitfinex","BTCUSD",1734884811371,0.0777,95683.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734884811576,0.0777,95683.0,95671.0,0.203049]
["bitfinex","BTCUSD",1734884812004,0.0777,95683.0,95671.0,0.412098]
["bitfinex","BTCUSD",1734884812153,0.0777,95683.0,95671.0,0.203049]
["bitfinex","BTCUSD",1734884812357,0.0777,95683.0,95673.0,0.004]
["bitfinex","BTCUSD",1734884812798,0.0777,95683.0,95671.0,0.203049]
["bitfinex","BTCUSD",1734884812975,0.0777,95683.0,95671.0,0.207049]
["bitfinex","BTCUSD",1734884813177,0.0777,95683.0,95671.0,0.416098]
["bitfinex","BTCUSD",1734884813428,0.0777,95683.0,95671.0,0.412098]
["bitfinex","BTCUSD",1734884813808,0.0777,95683.0,95673.0,0.004]
["bitfinex","BTCUSD",1734884814994,0.0777,95683.0,95671.0,0.203049]
["bitfinex","BTCUSD",1734884815358,0.0777,95683.0,95671.0,0.417098]
["bitfinex","BTCUSD",1734884815900,0.0777,95683.0,95671.0,0.412098]
["bitfinex","BTCUSD",1734884816199,0.0777,95683.0,95673.0,0.007]
["bitfinex","BTCUSD",1734884816435,0.0777,95683.0,95671.0,0.412098]
["bitfinex","BTCUSD",1734884816937,0.01162899,95694.0,95671.0,0.411098]
["bitfinex","BTCUSD",1734884817087,0.22062899,95694.0,95671.0,0.406098]
["bitfinex","BTCUSD",1734884818442,0.209028,95681.0,95673.0,0.007]
["bitfinex","BTCUSD",1734884819198,0.209028,95681.0,95667.0,0.48056152]
["bitfinex","BTCUSD",1734884819603,0.209028,95681.0,95671.0,0.001]
["bitfinex","BTCUSD",1734884819921,0.0777,95673.0,95667.0,0.48056152]
["bitfinex","BTCUSD",1734884820132,0.495791,95673.0,95667.0,0.48056152]
["bitfinex","BTCUSD",1734884820335,0.209055,95669.0,95667.0,0.48056152]
["bitfinex","BTCUSD",1734884820637,0.209055,95669.0,95665.0,0.09306542]
["bitfinex","BTCUSD",1734884820794,0.41811,95669.0,95665.0,0.09306542]
["bitfinex","BTCUSD",1734884821241,0.41811,95669.0,95654.0,0.209085]
["bitfinex","BTCUSD",1734884821242,0.418112,95668.0,95654.0,0.209085]
["bitfinex","BTCUSD",1734884821391,0.209056,95668.0,95654.0,0.209085]
["bitfinex","BTCUSD",1734884821559,0.209056,95668.0,95654.0,0.418171]
["bitfinex","BTCUSD",1734884822153,0.209056,95668.0,95654.0,0.209085]
["bitfinex","BTCUSD",1734884822352,0.209056,95668.0,95654.0,0.203085]
["bitfinex","BTCUSD",1734884822353,0.209058,95667.0,95654.0,0.203085]
["bitfinex","BTCUSD",1734884822577,0.209069,95663.0,95654.0,0.001]
["bitfinex","BTCUSD",1734884822778,0.0777,95673.0,95654.0,0.210085]
["bitfinex","BTCUSD",1734884822994,0.0777,95673.0,95654.0,0.209085]
["bitfinex","BTCUSD",1734884823235,0.209061,95666.0,95654.0,0.211085]
["bitfinex","BTCUSD",1734884824552,0.209061,95666.0,95654.0,0.002]
["bitfinex","BTCUSD",1734884824784,0.209062,95666.0,95648.0,8.56e-05]
["bitfinex","BTCUSD",1734884824985,0.0804,95684.0,95656.0,0.27605013]
["bitfinex","BTCUSD",1734884825098,0.0477,95689.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734884825606,0.209012,95688.0,95671.0,0.418098]
["bitfinex","BTCUSD",1734884825976,0.209023,95683.0,95669.0,0.209053]
["bitfinex","BTCUSD",1734884826194,0.209023,95683.0,95664.0,0.209064]
["bitfinex","BTCUSD",1734884826511,0.209041,95675.0,95663.0,0.09306542]
["bitfinex","BTCUSD",1734884826681,0.209041,95675.0,95671.0,0.008]
["bitfinex","BTCUSD",1734884826682,0.209045,95673.0,95671.0,0.008]
["bitfinex","BTCUSD",1734884827884,0.209033,95679.0,95671.0,0.008]
["bitfinex","BTCUSD",1734884828111,0.0477,95689.0,95671.0,0.008]
["bitfinex","BTCUSD",1734884828287,0.209013,95688.0,95671.0,0.418098]
["bitfinex","BTCUSD",1734884828465,0.01134059,95686.0,95671.0,0.418098]
["bitfinex","BTCUSD",1734884828664,0.0477,95689.0,95671.0,0.418098]
["bitfinex","BTCUSD",1734884829452,0.0477,95689.0,95671.0,0.425098]
["bitfinex","BTCUSD",1734884829651,0.209013,95688.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734884829827,0.209013,95688.0,95671.0,0.218049]
["bitfinex","BTCUSD",1734884830007,0.209022,95684.0,95671.0,0.218049]
["bitfinex","BTCUSD",1734884830393,0.209022,95684.0,95671.0,0.009]
["bitfinex","BTCUSD",1734884830595,0.20903,95680.0,95671.0,0.009]
["bitfinex","BTCUSD",1734884831411,0.20903,95680.0,95667.0,0.209057]
["bitfinex","BTCUSD",1734884831617,0.20903,95680.0,95671.0,0.003]
["bitfinex","BTCUSD",1734884832078,0.20903,95680.0,95667.0,0.412114]
["bitfinex","BTCUSD",1734884832367,0.20903,95680.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734884832844,0.01339752,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734884833008,0.01339752,95673.0,95671.0,0.214049]
["bitfinex","BTCUSD",1734884833499,0.01339752,95672.0,95671.0,0.214049]
["bitfinex","BTCUSD",1734884833916,0.0477,95689.0,95671.0,0.214049]
["bitfinex","BTCUSD",1734884833917,0.0001714,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734884834106,0.00071401,95693.0,95692.0,0.3103114]
["bitfinex","BTCUSD",1734884834747,0.0001714,95705.0,95704.0,0.358977]
["bitfinex","BTCUSD",1734884834962,0.00033405,95705.0,95704.0,0.4602854]
["bitfinex","BTCUSD",1734884835579,5e-08,95705.0,95704.0,0.5602854]
["bitfinex","BTCUSD",1734884835784,0.0001714,95746.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734884836007,0.00033395,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734884836665,0.00033395,95738.0,95737.0,0.202905]
["bitfinex","BTCUSD",1734884837887,0.00033395,95738.0,95737.0,0.33536544]
["bitfinex","BTCUSD",1734884838031,0.00033395,95738.0,95737.0,0.36336968]
["bitfinex","BTCUSD",1734884838332,0.00033395,95738.0,95737.0,0.36736968]
["bitfinex","BTCUSD",1734884838940,0.00033395,95738.0,95737.0,0.36336968]
["bitfinex","BTCUSD",1734884839339,0.00133395,95738.0,95737.0,0.36336968]
["bitfinex","BTCUSD",1734884839504,0.00133395,95738.0,95737.0,0.1013084]
["bitfinex","BTCUSD",1734884839706,0.00133395,95738.0,95725.0,0.09269441]
["bitfinex","BTCUSD",1734884839707,0.00087989,95738.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884840157,0.0804,95743.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884840352,0.208908,95736.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884840550,0.417816,95736.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884841009,0.208894,95742.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884841010,0.0001714,95746.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734884841175,0.0001714,95746.0,95732.0,0.48056152]
["bitfinex","BTCUSD",1734884841667,0.001,95738.0,95732.0,0.47456152]
["bitfinex","BTCUSD",1734884841912,0.0001714,95746.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884842111,0.0011714,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884842319,0.0001714,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884842697,0.0001714,95745.0,95744.0,0.0010444]
["bitfinex","BTCUSD",1734884842892,0.0001714,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1734884843295,0.0001714,95745.0,95744.0,0.10235275]
["bitfinex","BTCUSD",1734884845855,0.0001714,95745.0,95744.0,0.10935275]
["bitfinex","BTCUSD",1734884846588,0.0001714,95745.0,95744.0,0.10335275]
["bitfinex","BTCUSD",1734884847492,0.0001714,95745.0,95744.0,0.1023084]
["bitfinex","BTCUSD",1734884847613,0.0001714,95745.0,95744.0,0.57791419]
["bitfinex","BTCUSD",1734884847807,0.0001714,95745.0,95744.0,0.57686992]
["bitfinex","BTCUSD",1734884848843,0.0001714,95769.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734884849056,0.00016252,95767.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734884851005,0.3315084,95766.0,95731.0,0.47456152]
["bitfinex","BTCUSD",1734884851184,0.1476,95765.0,95730.0,0.09269441]
["bitfinex","BTCUSD",1734884851537,0.173,95760.0,95730.0,0.09269441]
["bitfinex","BTCUSD",1734884851735,0.2089,95740.0,95737.0,8.55e-05]
["bitfinex","BTCUSD",1734884852597,0.4178,95740.0,95737.0,8.55e-05]
["bitfinex","BTCUSD",1734884852803,0.208903,95738.0,95737.0,8.55e-05]
["bitfinex","BTCUSD",1734884853715,0.208903,95738.0,95737.0,0.0010855]
["bitfinex","BTCUSD",1734884853716,0.37076863,95738.0,95737.0,0.0010855]
["bitfinex","BTCUSD",1734884855163,0.52076863,95738.0,95737.0,8.55e-05]
["bitfinex","BTCUSD",1734884855363,0.54376863,95738.0,95737.0,8.55e-05]
["bitfinex","BTCUSD",1734884855567,0.74376863,95738.0,95737.0,0.0020855]
["bitfinex","BTCUSD",1734884855828,0.74376863,95738.0,95691.0,0.13959814]
["bitfinex","BTCUSD",1734884855829,0.1,95729.0,95691.0,0.13959814]
["bitfinex","BTCUSD",1734884855964,0.1,95724.0,95693.0,0.00016255]
["bitfinex","BTCUSD",1734884856166,0.023,95726.0,95693.0,0.00016255]
["bitfinex","BTCUSD",1734884856167,0.231944,95719.0,95693.0,0.00016255]
["bitfinex","BTCUSD",1734884856366,0.208993,95697.0,95693.0,0.00016255]
["bitfinex","BTCUSD",1734884856574,0.208993,95697.0,95685.0,0.13376069]
["bitfinex","BTCUSD",1734884856781,0.208993,95697.0,95685.0,0.13392334]
["bitfinex","BTCUSD",1734884857671,0.208993,95697.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884857838,0.208985,95701.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884858032,0.01295723,95716.0,95687.0,0.15]
["bitfinex","BTCUSD",1734884858277,0.01295723,95716.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734884858478,0.01295723,95715.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734884859124,0.01295723,95714.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734884859496,0.208948,95718.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734884859497,0.01295723,95713.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734884859797,0.01295723,95713.0,95702.0,0.41796]
["bitfinex","BTCUSD",1734884860233,0.01295723,95717.0,95702.0,0.41796]
["bitfinex","BTCUSD",1734884860542,0.01295723,95717.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734884860757,0.208929,95727.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734884860758,0.01295723,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734884860968,0.01295723,95716.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734884861309,0.01295723,95715.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734884861716,0.01295723,95715.0,95708.0,0.202967]
["bitfinex","BTCUSD",1734884861896,0.20894,95721.0,95708.0,0.202967]
["bitfinex","BTCUSD",1734884862562,0.01295723,95720.0,95712.0,0.208958]
["bitfinex","BTCUSD",1734884862798,0.01295723,95720.0,95708.0,0.002]
["bitfinex","BTCUSD",1734884862928,0.01295723,95719.0,95708.0,0.002]
["bitfinex","BTCUSD",1734884863374,0.01295723,95718.0,95708.0,0.002]
["bitfinex","BTCUSD",1734884863622,0.01295723,95718.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734884863827,0.01295723,95717.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734884864239,0.01295723,95726.0,95711.0,0.20896]
["bitfinex","BTCUSD",1734884864443,0.208931,95725.0,95711.0,0.20896]
["bitfinex","BTCUSD",1734884864970,0.22188823,95725.0,95711.0,0.20896]
["bitfinex","BTCUSD",1734884865506,0.208943,95720.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734884865857,0.208952,95716.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884866144,0.01295723,95719.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884866344,0.01295723,95719.0,95712.0,0.208958]
["bitfinex","BTCUSD",1734884866682,0.01295723,95718.0,95712.0,0.202958]
["bitfinex","BTCUSD",1734884867454,0.22189223,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1734884867705,0.22189223,95724.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884867890,0.208944,95720.0,95704.0,0.208977]
["bitfinex","BTCUSD",1734884868376,0.001,95725.0,95702.0,0.2090665]
["bitfinex","BTCUSD",1734884868377,0.01295723,95719.0,95702.0,0.2090665]
["bitfinex","BTCUSD",1734884868576,0.01295723,95719.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734884869183,0.208942,95720.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734884870010,0.208942,95720.0,95706.0,0.208971]
["bitfinex","BTCUSD",1734884870183,0.01295723,95719.0,95706.0,0.208971]
["bitfinex","BTCUSD",1734884870526,0.01295723,95719.0,95706.0,0.417944]
["bitfinex","BTCUSD",1734884870858,0.208942,95720.0,95706.0,0.417944]
["bitfinex","BTCUSD",1734884871431,0.01295723,95719.0,95706.0,0.419944]
["bitfinex","BTCUSD",1734884871595,0.01295723,95719.0,95706.0,0.413944]
["bitfinex","BTCUSD",1734884871778,0.22189923,95720.0,95706.0,0.413944]
["bitfinex","BTCUSD",1734884872205,0.01295723,95719.0,95706.0,0.411944]
["bitfinex","BTCUSD",1734884872633,0.208958,95713.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884873314,0.208958,95713.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884873515,0.208951,95716.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884873940,0.01295723,95712.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884874260,0.01295723,95712.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884874471,0.208955,95714.0,95706.0,0.002]
["bitfinex","BTCUSD",1734884874675,0.208955,95714.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884874924,0.01295723,95713.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884875138,0.20896,95712.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884875332,0.1013084,95711.0,95703.0,0.002]
["bitfinex","BTCUSD",1734884875538,0.208975,95705.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884875999,0.208979,95703.0,95702.0,0.0010855]
["bitfinex","BTCUSD",1734884876148,0.208979,95703.0,95702.0,8.55e-05]
["bitfinex","BTCUSD",1734884876608,0.22193623,95703.0,95694.0,0.46864702]
["bitfinex","BTCUSD",1734884876761,0.208982,95702.0,95694.0,0.46864702]
["bitfinex","BTCUSD",1734884877084,0.208993,95697.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884877496,0.01295723,95696.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884877872,0.01295723,95696.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734884878059,0.01295723,95695.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734884878707,0.01295723,95694.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734884878857,0.01295723,95694.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734884879289,0.01295723,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734884879495,0.01295723,95693.0,95687.0,0.211014]
["bitfinex","BTCUSD",1734884880007,0.01295723,95692.0,95687.0,0.211014]
["bitfinex","BTCUSD",1734884880290,0.01295723,95691.0,95687.0,0.211014]
["bitfinex","BTCUSD",1734884880489,0.01295723,95691.0,95687.0,0.002]
["bitfinex","BTCUSD",1734884880698,0.01295723,95690.0,95687.0,0.002]
["bitfinex","BTCUSD",1734884880902,0.01295723,95690.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734884881219,0.01295723,95690.0,95688.0,0.003]
["bitfinex","BTCUSD",1734884881437,0.01295723,95690.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734884881659,0.208991,95698.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884881660,0.01295723,95689.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884881863,0.208992,95697.0,95687.0,0.004]
["bitfinex","BTCUSD",1734884882090,0.208992,95697.0,95685.0,0.00016265]
["bitfinex","BTCUSD",1734884882748,0.208992,95697.0,95684.0,0.20818265]
["bitfinex","BTCUSD",1734884882944,0.209003,95693.0,95681.0,0.209026]
["bitfinex","BTCUSD",1734884883146,0.00016237,95697.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734884883394,0.00016237,95697.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734884883758,0.00016237,95697.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734884883907,0.00016237,95697.0,95679.0,0.09247853]
["bitfinex","BTCUSD",1734884884319,0.00016237,95697.0,95694.0,0.208998]
["bitfinex","BTCUSD",1734884884700,0.00016237,95697.0,95694.0,0.417996]
["bitfinex","BTCUSD",1734884885099,0.00016237,95697.0,95695.0,0.00104491]
["bitfinex","BTCUSD",1734884885426,0.00016237,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884886613,0.00116237,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734884886874,0.00016237,95697.0,95696.0,0.20403984]
["bitfinex","BTCUSD",1734884888415,0.00116237,95697.0,95696.0,0.21203984]
["bitfinex","BTCUSD",1734884888698,0.00116237,95697.0,95696.0,0.210995]
["bitfinex","BTCUSD",1734884888997,0.00016237,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734884889135,0.00016237,95697.0,95696.0,0.20403983]
["bitfinex","BTCUSD",1734884889333,0.00116237,95697.0,95696.0,0.69481793]
["bitfinex","BTCUSD",1734884889580,0.00016237,95697.0,95696.0,0.6848587]
["bitfinex","BTCUSD",1734884889790,0.01099283,95718.0,95696.0,0.6848587]
["bitfinex","BTCUSD",1734884889994,0.208943,95720.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734884890431,0.21992027,95720.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734884891721,0.21992027,95720.0,95708.0,0.202967]
["bitfinex","BTCUSD",1734884892244,0.22092027,95720.0,95708.0,0.202967]
["bitfinex","BTCUSD",1734884893000,0.22092027,95720.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884893001,0.11328567,95720.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884893203,0.208975,95706.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884893414,0.1013084,95705.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884893738,0.284377,95704.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884893942,0.5356854,95704.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884894139,0.54843758,95704.0,95703.0,0.09298522]
["bitfinex","BTCUSD",1734884895529,0.54843758,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1734884896176,0.33946058,95704.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884896375,0.208992,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884896674,0.3103004,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884896828,0.32305258,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884897034,0.22174418,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884898094,0.32305258,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1734884898860,0.32305258,95697.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1734884901960,0.32322378,95697.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1734884905527,0.22191538,95697.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1734884906666,0.43090838,95697.0,95683.0,0.2041922]
["bitfinex","BTCUSD",1734884906908,0.43090838,95697.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884906909,0.209003,95693.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884907116,0.01292338,95697.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884907287,0.41803,95687.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884908190,0.209019,95685.0,95684.0,0.00316237]
["bitfinex","BTCUSD",1734884908369,0.209019,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884908790,0.22177118,95685.0,95684.0,0.00516237]
["bitfinex","BTCUSD",1734884909246,0.22177118,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884909702,0.22277118,95685.0,95684.0,0.00616237]
["bitfinex","BTCUSD",1734884910604,0.32407958,95685.0,95684.0,0.00616237]
["bitfinex","BTCUSD",1734884910736,0.40447958,95685.0,95684.0,0.00616237]
["bitfinex","BTCUSD",1734884910920,0.40347958,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884911165,0.40447958,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884911619,0.40347958,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884911790,0.40747958,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884912796,0.01675218,95685.0,95684.0,0.00016237]
["bitfinex","BTCUSD",1734884912998,0.01675218,95685.0,95684.0,0.10147077]
["bitfinex","BTCUSD",1734884913201,0.004,95685.0,95684.0,0.10147077]
["bitfinex","BTCUSD",1734884913421,0.004,95685.0,95684.0,0.10251566]
["bitfinex","BTCUSD",1734884913658,0.004,95685.0,95684.0,0.10147077]
["bitfinex","BTCUSD",1734884913895,0.004,95685.0,95684.0,0.10251566]
["bitfinex","BTCUSD",1734884914061,0.004,95685.0,95684.0,0.10260126]
["bitfinex","BTCUSD",1734884914360,0.0001712,95708.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884914514,0.0001712,95708.0,95696.0,0.3103034]
["bitfinex","BTCUSD",1734884914910,0.0001712,95708.0,95696.0,0.4103034]
["bitfinex","BTCUSD",1734884915731,0.0001712,95708.0,95696.0,0.7547198]
["bitfinex","BTCUSD",1734884916127,0.0081712,95697.0,95696.0,0.7557198]
["bitfinex","BTCUSD",1734884916827,0.0081712,95697.0,95696.0,0.77715952]
["bitfinex","BTCUSD",1734884917353,0.0001712,95697.0,95696.0,0.77615952]
["bitfinex","BTCUSD",1734884917763,0.0061712,95697.0,95696.0,0.78803633]
["bitfinex","BTCUSD",1734884917962,0.0001712,95697.0,95696.0,0.78703633]
["bitfinex","BTCUSD",1734884918358,0.0061712,95697.0,95696.0,0.78703633]
["bitfinex","BTCUSD",1734884919092,0.00597804,95697.0,95696.0,0.78703633]
["bitfinex","BTCUSD",1734884919732,0.00597804,95697.0,95696.0,1.25568335]
["bitfinex","BTCUSD",1734884921118,0.0001712,95708.0,95707.0,0.208971]
["bitfinex","BTCUSD",1734884921325,0.0001712,95708.0,95705.0,0.417948]
["bitfinex","BTCUSD",1734884921545,0.0001712,95708.0,95705.0,0.5192564]
["bitfinex","BTCUSD",1734884921878,0.0001712,95708.0,95705.0,0.3042824]
["bitfinex","BTCUSD",1734884922023,0.0001712,95708.0,95696.0,0.84537995]
["bitfinex","BTCUSD",1734884922024,0.0001712,95708.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884922423,0.0001712,95708.0,95699.0,0.208987]
["bitfinex","BTCUSD",1734884922623,0.0011712,95708.0,95705.0,0.007]
["bitfinex","BTCUSD",1734884923032,0.0001712,95708.0,95702.0,0.09319926]
["bitfinex","BTCUSD",1734884923838,0.0001712,95708.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734884924222,0.0001712,95708.0,95703.0,0.417958]
["bitfinex","BTCUSD",1734884924427,0.0001712,95708.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734884924649,0.0001712,95708.0,95705.0,0.41795]
["bitfinex","BTCUSD",1734884925162,0.0041712,95708.0,95705.0,0.41795]
["bitfinex","BTCUSD",1734884925360,0.0001712,95708.0,95697.0,0.46864702]
["bitfinex","BTCUSD",1734884925817,0.0011712,95708.0,95705.0,0.007]
["bitfinex","BTCUSD",1734884926176,0.0001712,95708.0,95699.0,0.09319926]
["bitfinex","BTCUSD",1734884926370,0.0001712,95708.0,95705.0,0.213974]
["bitfinex","BTCUSD",1734884926553,0.0001712,95708.0,95705.0,0.207974]
["bitfinex","BTCUSD",1734884926961,0.0001712,95708.0,95705.0,0.211974]
["bitfinex","BTCUSD",1734884927640,0.0001712,95708.0,95705.0,0.004]
["bitfinex","BTCUSD",1734884928311,0.0001712,95708.0,95704.0,0.208976]
["bitfinex","BTCUSD",1734884928955,0.0011712,95708.0,95705.0,0.006]
["bitfinex","BTCUSD",1734884929749,0.0001712,95708.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734884930078,0.0001712,95708.0,95704.0,0.003]
["bitfinex","BTCUSD",1734884931498,0.0001712,95708.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734884931855,0.0001712,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1734884932036,0.0001712,95708.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734884932398,0.0001712,95708.0,95704.0,0.003]
["bitfinex","BTCUSD",1734884932625,0.0001712,95708.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734884933246,0.0001712,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1734884933247,0.01123638,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1734884933401,0.0001712,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1734884934204,0.2091402,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1734884934840,0.2091402,95708.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884935055,0.000171,95745.0,95709.0,0.15]
["bitfinex","BTCUSD",1734884935255,0.000171,95745.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734884935256,0.000171,95745.0,95724.0,0.15]
["bitfinex","BTCUSD",1734884935529,0.000171,95745.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734884935746,0.000171,95745.0,95739.0,0.3102094]
["bitfinex","BTCUSD",1734884936152,0.000171,95745.0,95739.0,0.4602094]
["bitfinex","BTCUSD",1734884936761,0.00027861,95740.0,95739.0,0.4602094]
["bitfinex","BTCUSD",1734884937787,0.00027861,95740.0,95739.0,0.80379387]
["bitfinex","BTCUSD",1734884937993,0.00127861,95740.0,95739.0,0.81079387]
["bitfinex","BTCUSD",1734884938135,0.00107808,95740.0,95739.0,0.81079387]
["bitfinex","BTCUSD",1734884939150,7.808e-05,95740.0,95739.0,0.99019239]
["bitfinex","BTCUSD",1734884939345,0.00407808,95740.0,95739.0,0.99019239]
["bitfinex","BTCUSD",1734884939553,0.0001714,95769.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734884939798,0.00033393,95769.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734884939955,0.00033393,95769.0,95742.0,0.46864702]
["bitfinex","BTCUSD",1734884940435,0.00033393,95769.0,95752.0,0.208871]
["bitfinex","BTCUSD",1734884940643,0.208838,95768.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734884940992,0.208838,95768.0,95757.0,0.208861]
["bitfinex","BTCUSD",1734884941666,0.00033393,95769.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734884941877,0.00033393,95769.0,95753.0,0.002]
["bitfinex","BTCUSD",1734884942054,0.00033393,95769.0,95759.0,0.208855]
["bitfinex","BTCUSD",1734884942352,0.00033393,95769.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734884942561,0.00033393,95769.0,95763.0,0.411695]
["bitfinex","BTCUSD",1734884943116,0.00533393,95769.0,95753.0,0.001]
["bitfinex","BTCUSD",1734884943310,0.00533393,95769.0,95754.0,0.0010442]
["bitfinex","BTCUSD",1734884943543,0.00533393,95769.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734884943947,0.00533393,95769.0,95766.0,0.417683]
["bitfinex","BTCUSD",1734884945006,0.00033393,95769.0,95766.0,0.417683]
["bitfinex","BTCUSD",1734884945776,0.00033393,95769.0,95767.0,0.00104419]
["bitfinex","BTCUSD",1734884945977,0.00033393,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734884946557,0.00033393,95769.0,95768.0,0.202838]
["bitfinex","BTCUSD",1734884947384,0.00033393,95769.0,95766.0,0.005]
["bitfinex","BTCUSD",1734884948224,0.0812,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1734884948829,0.1825084,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1734884949080,0.417684,95766.0,95761.0,0.46864702]
["bitfinex","BTCUSD",1734884949501,0.417684,95766.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884950315,0.208846,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884950522,0.3101544,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884951701,0.208846,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884951902,0.15,95778.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884951903,0.15,95773.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884952150,0.208826,95774.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884952260,0.20917093,95769.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884952562,0.003,95766.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884952883,0.00033393,95769.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884953663,0.00033393,95769.0,95763.0,0.0010856]
["bitfinex","BTCUSD",1734884953865,0.208838,95768.0,95763.0,0.0010856]
["bitfinex","BTCUSD",1734884954087,0.208838,95768.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884954316,0.417676,95768.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884954734,0.208838,95768.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884955685,0.208842,95766.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884955896,0.1013084,95765.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884956122,0.358846,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884956469,0.47252715,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884957424,0.47452715,95764.0,95763.0,8.56e-05]
["bitfinex","BTCUSD",1734884959190,0.47452715,95764.0,95716.0,0.09275039]
["bitfinex","BTCUSD",1734884959191,0.417882,95721.0,95716.0,0.09275039]
["bitfinex","BTCUSD",1734884959416,0.20894,95721.0,95716.0,0.09275039]
["bitfinex","BTCUSD",1734884959768,0.20894,95721.0,95718.0,0.09275039]
["bitfinex","BTCUSD",1734884960142,0.208944,95719.0,95718.0,0.09275039]
["bitfinex","BTCUSD",1734884960624,0.22131675,95719.0,95718.0,0.092858]
["bitfinex","BTCUSD",1734884961486,0.22131675,95719.0,95718.0,0.00010761]
["bitfinex","BTCUSD",1734884961905,0.208944,95719.0,95718.0,0.00010761]
["bitfinex","BTCUSD",1734884962421,0.208944,95719.0,95718.0,0.00410761]
["bitfinex","BTCUSD",1734884962606,0.208944,95719.0,95718.0,0.00010761]
["bitfinex","BTCUSD",1734884963004,0.208944,95719.0,95718.0,0.00110761]
["bitfinex","BTCUSD",1734884963329,0.208944,95719.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884963510,0.208944,95719.0,95718.0,0.00119321]
["bitfinex","BTCUSD",1734884963867,0.208944,95719.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884964314,0.208944,95719.0,95718.0,0.00119321]
["bitfinex","BTCUSD",1734884965952,0.208916,95733.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884966166,0.00874492,95737.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884966414,0.208944,95720.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884967101,0.004,95719.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884967323,0.208944,95720.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884967529,0.208944,95720.0,95718.0,0.00119321]
["bitfinex","BTCUSD",1734884967885,0.208944,95720.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884968476,0.208938,95722.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884968686,0.01238016,95723.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884968897,0.208938,95722.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884970029,0.417876,95722.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884970369,0.01238016,95721.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884970520,0.208942,95720.0,95718.0,0.00119321]
["bitfinex","BTCUSD",1734884970712,0.208942,95720.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884970918,0.291842,95720.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884971513,0.01238016,95719.0,95718.0,0.00019321]
["bitfinex","BTCUSD",1734884971829,0.208972,95707.0,95695.0,0.0870292]
["bitfinex","BTCUSD",1734884972259,0.208972,95707.0,95694.0,0.208997]
["bitfinex","BTCUSD",1734884973513,0.01238016,95710.0,95698.0,0.208989]
["bitfinex","BTCUSD",1734884973696,0.01238016,95710.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734884973898,0.208966,95709.0,95696.0,0.208994]
["bitfinex","BTCUSD",1734884974080,0.208966,95709.0,95697.0,0.00104484]
["bitfinex","BTCUSD",1734884974473,0.20782312,95709.0,95697.0,0.00104484]
["bitfinex","BTCUSD",1734884974919,0.20782312,95709.0,95696.0,0.208994]
["bitfinex","BTCUSD",1734884975116,0.20782312,95709.0,95697.0,0.00104484]
["bitfinex","BTCUSD",1734884975429,0.208975,95705.0,95693.0,0.46864702]
["bitfinex","BTCUSD",1734884975714,0.208975,95705.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734884975945,0.208972,95707.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734884976137,0.208972,95707.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734884976505,0.208972,95707.0,95697.0,0.00104485]
["bitfinex","BTCUSD",1734884976700,0.208972,95707.0,95696.0,0.20403985]
["bitfinex","BTCUSD",1734884976870,0.208972,95707.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734884977735,0.217972,95707.0,95697.0,0.001]
["bitfinex","BTCUSD",1734884977934,0.208973,95706.0,95697.0,0.001]
["bitfinex","BTCUSD",1734884978141,0.208973,95706.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1734884978345,0.208973,95706.0,95695.0,0.208997]
["bitfinex","BTCUSD",1734884979496,0.208993,95697.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1734884980133,0.417986,95697.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1734884980733,0.208997,95695.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1734884981341,0.208997,95695.0,95694.0,0.0050856]
["bitfinex","BTCUSD",1734884981555,0.208997,95695.0,95688.0,0.46773262]
["bitfinex","BTCUSD",1734884981753,0.01237691,95696.0,95680.0,0.46773262]
["bitfinex","BTCUSD",1734884981754,0.20901,95690.0,95680.0,0.46773262]
["bitfinex","BTCUSD",1734884982053,0.20901,95690.0,95684.0,0.00024797]
["bitfinex","BTCUSD",1734884984410,0.01237691,95692.0,95685.0,0.1013084]
["bitfinex","BTCUSD",1734884984607,0.01237691,95692.0,95685.0,0.10235341]
["bitfinex","BTCUSD",1734884984782,0.01237691,95692.0,95689.0,0.209009]
["bitfinex","BTCUSD",1734884984969,0.22132791,95716.0,95690.0,0.10235324]
["bitfinex","BTCUSD",1734884985169,0.20896,95713.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734884985657,0.20896,95713.0,95700.0,0.417969]
["bitfinex","BTCUSD",1734884985785,0.20896,95713.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734884985991,0.208962,95711.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734884986184,0.01237691,95712.0,95704.0,0.208977]
["bitfinex","BTCUSD",1734884986396,0.01237691,95712.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734884986597,0.01237691,95711.0,95710.0,0.202964]
["bitfinex","BTCUSD",1734884987006,0.01237691,95711.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884987635,0.01237691,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1734884987872,0.208945,95719.0,95710.0,0.002]
["bitfinex","BTCUSD",1734884988032,0.208945,95719.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884988457,0.01242041,95718.0,95706.0,0.210973]
["bitfinex","BTCUSD",1734884988660,0.01242041,95718.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884989060,0.01242041,95717.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884989634,0.01242041,95716.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884989949,0.01242041,95715.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734884990151,0.01242041,95715.0,95710.0,0.002]
["bitfinex","BTCUSD",1734884990602,0.01242041,95714.0,95710.0,0.002]
["bitfinex","BTCUSD",1734884991009,0.01242041,95714.0,95700.0,0.56904102]
["bitfinex","BTCUSD",1734884991219,0.208966,95710.0,95700.0,0.46773262]
["bitfinex","BTCUSD",1734884991356,0.22137841,95713.0,95701.0,0.208984]
["bitfinex","BTCUSD",1734884991562,0.22137841,95713.0,95701.0,0.202984]
["bitfinex","BTCUSD",1734884991792,0.01242041,95712.0,95701.0,0.202984]
["bitfinex","BTCUSD",1734884992612,0.22138241,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734884993016,0.01242041,95710.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734884993218,0.01242041,95710.0,95702.0,0.208979]
["bitfinex","BTCUSD",1734884993466,0.00105137,95709.0,95695.0,0.46773262]
["bitfinex","BTCUSD",1734884993647,0.01347178,95709.0,95695.0,0.46773262]
["bitfinex","BTCUSD",1734884993855,0.208992,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734884994209,0.01242041,95697.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734884994437,0.208995,95696.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734884994633,0.22141541,95696.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734884995211,0.22141541,95696.0,95695.0,0.0030856]
["bitfinex","BTCUSD",1734884995415,0.22141541,95696.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1734884996667,0.22141541,95696.0,95683.0,0.20344117]
["bitfinex","BTCUSD",1734884996862,0.22157778,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1734884997086,0.01258278,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1734884997319,0.208997,95695.0,95687.0,0.209013]
["bitfinex","BTCUSD",1734884997886,0.01242041,95694.0,95687.0,0.209013]
["bitfinex","BTCUSD",1734884998447,0.01242041,95693.0,95680.0,0.46773262]
["bitfinex","BTCUSD",1734884998768,0.01242041,95693.0,95687.0,0.001]
["bitfinex","BTCUSD",1734884998954,0.01242041,95692.0,95687.0,0.001]
["bitfinex","BTCUSD",1734884999277,0.01242041,95691.0,95688.0,0.418024]
["bitfinex","BTCUSD",1734884999477,0.01242041,95691.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734884999677,0.01242041,95690.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734885000513,0.01242041,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734885001084,0.01242041,95689.0,95688.0,0.212012]
["bitfinex","BTCUSD",1734885001348,0.01242041,95689.0,95688.0,0.3133204]
["bitfinex","BTCUSD",1734885001492,0.01242041,95689.0,95688.0,0.3103204]
["bitfinex","BTCUSD",1734885002113,0.01242041,95689.0,95688.0,0.40720566]
["bitfinex","BTCUSD",1734885002227,0.01242041,95695.0,95688.0,0.19819366]
["bitfinex","BTCUSD",1734885002394,0.22141741,95695.0,95688.0,0.09288526]
["bitfinex","BTCUSD",1734885002598,0.22141741,95695.0,95688.0,0.09088526]
["bitfinex","BTCUSD",1734885002793,0.01242041,95694.0,95685.0,0.34818468]
["bitfinex","BTCUSD",1734885003023,0.01242041,95694.0,95685.0,0.13916568]
["bitfinex","BTCUSD",1734885003335,0.209001,95693.0,95685.0,0.13916568]
["bitfinex","BTCUSD",1734885003493,0.209001,95693.0,95692.0,0.13916568]
["bitfinex","BTCUSD",1734885003494,0.01242041,95693.0,95692.0,0.13916568]
["bitfinex","BTCUSD",1734885003999,0.208997,95695.0,95692.0,0.13916568]
["bitfinex","BTCUSD",1734885004353,0.0124288,95693.0,95692.0,0.13916568]
["bitfinex","BTCUSD",1734885004561,0.0134288,95693.0,95692.0,0.13916568]
["bitfinex","BTCUSD",1734885004987,0.0124288,95693.0,95690.0,0.13916568]
["bitfinex","BTCUSD",1734885005329,0.209003,95692.0,95690.0,0.13916568]
["bitfinex","BTCUSD",1734885005657,0.2214318,95692.0,95690.0,0.13916568]
["bitfinex","BTCUSD",1734885006127,0.0124288,95691.0,95690.0,0.13916568]
["bitfinex","BTCUSD",1734885006326,0.0124288,95691.0,95684.0,8.56e-05]
["bitfinex","BTCUSD",1734885006327,0.209008,95690.0,95689.0,0.18639852]
["bitfinex","BTCUSD",1734885006529,0.0124288,95691.0,95689.0,0.18639852]
["bitfinex","BTCUSD",1734885006820,0.0124288,95690.0,95689.0,0.18039852]
["bitfinex","BTCUSD",1734885007582,0.0124288,95690.0,95689.0,0.14104429]
["bitfinex","BTCUSD",1734885007899,0.0124288,95690.0,95689.0,0.14004429]
["bitfinex","BTCUSD",1734885008464,0.0124288,95690.0,95689.0,0.14204429]
["bitfinex","BTCUSD",1734885009244,0.0124288,95690.0,95689.0,0.34656464]
["bitfinex","BTCUSD",1734885009877,0.3408372,95690.0,95689.0,0.34656464]
["bitfinex","BTCUSD",1734885010024,0.3876372,95690.0,95689.0,0.34656464]
["bitfinex","BTCUSD",1734885011002,0.3876372,95690.0,95689.0,0.34456464]
["bitfinex","BTCUSD",1734885011314,0.3886372,95690.0,95689.0,0.34456464]
["bitfinex","BTCUSD",1734885011522,0.3876372,95690.0,95684.0,8.56e-05]
["bitfinex","BTCUSD",1734885011735,0.3876372,95690.0,95666.0,0.1342821]
["bitfinex","BTCUSD",1734885011736,0.10235977,95689.0,95666.0,0.1342821]
["bitfinex","BTCUSD",1734885012236,0.0124288,95688.0,95666.0,0.1342821]
["bitfinex","BTCUSD",1734885012380,0.209038,95677.0,95666.0,0.1342821]
["bitfinex","BTCUSD",1734885012931,0.209041,95675.0,95665.0,0.20906]
["bitfinex","BTCUSD",1734885013315,0.0124288,95674.0,95665.0,0.20906]
["bitfinex","BTCUSD",1734885013918,0.0124288,95673.0,95665.0,0.20906]
["bitfinex","BTCUSD",1734885014489,0.0124288,95672.0,95664.0,0.09338965]
["bitfinex","BTCUSD",1734885015141,0.0124288,95671.0,95664.0,0.09338965]
["bitfinex","BTCUSD",1734885015337,0.0124288,95671.0,95665.0,0.002]
["bitfinex","BTCUSD",1734885015670,0.209041,95675.0,95664.0,0.09338965]
["bitfinex","BTCUSD",1734885016034,0.0124288,95676.0,95664.0,0.09338965]
["bitfinex","BTCUSD",1734885016445,0.0124288,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734885016648,0.0124288,95675.0,95671.0,0.412098]
["bitfinex","BTCUSD",1734885016878,0.0124288,95675.0,95671.0,0.203049]
["bitfinex","BTCUSD",1734885017030,0.0124288,95675.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734885017454,0.0124288,95686.0,95677.0,0.209035]
["bitfinex","BTCUSD",1734885017851,0.0124288,95686.0,95682.0,0.209023]
["bitfinex","BTCUSD",1734885018036,0.0124288,95685.0,95682.0,0.209023]
["bitfinex","BTCUSD",1734885018241,0.0124288,95685.0,95682.0,0.418047]
["bitfinex","BTCUSD",1734885018479,0.0124288,95685.0,95671.0,0.0779]
["bitfinex","BTCUSD",1734885018480,0.0124288,95684.0,95670.0,0.09338965]
["bitfinex","BTCUSD",1734885018870,0.0124288,95684.0,95676.0,0.209037]
["bitfinex","BTCUSD",1734885019065,0.0124288,95684.0,95671.0,0.56904102]
["bitfinex","BTCUSD",1734885019309,0.00105137,95683.0,95671.0,0.46773262]
["bitfinex","BTCUSD",1734885019558,0.209039,95676.0,95671.0,0.46773262]
["bitfinex","BTCUSD",1734885019823,0.20903,95680.0,95671.0,0.46773262]
["bitfinex","BTCUSD",1734885020078,0.20903,95680.0,95675.0,0.09338965]
["bitfinex","BTCUSD",1734885020478,0.01241018,95679.0,95675.0,0.09338965]
["bitfinex","BTCUSD",1734885020885,0.209017,95686.0,95675.0,0.09338965]
["bitfinex","BTCUSD",1734885020886,0.01241018,95678.0,95675.0,0.09338965]
["bitfinex","BTCUSD",1734885021446,0.01241018,95677.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734885021648,0.01241018,95677.0,95675.0,0.001]
["bitfinex","BTCUSD",1734885022048,0.01241018,95676.0,95672.0,0.203047]
["bitfinex","BTCUSD",1734885022305,0.01241018,95676.0,95672.0,0.41313918]
["bitfinex","BTCUSD",1734885022547,0.0001712,95691.0,95675.0,0.002]
["bitfinex","BTCUSD",1734885022776,0.0001712,95691.0,95675.0,0.00304507]
["bitfinex","BTCUSD",1734885022893,0.0001712,95691.0,95681.0,0.209027]
["bitfinex","BTCUSD",1734885023543,0.0001712,95691.0,95675.0,0.002]
["bitfinex","BTCUSD",1734885023544,0.0124191,95690.0,95675.0,0.002]
["bitfinex","BTCUSD",1734885023680,0.20901,95689.0,95677.0,0.209035]
["bitfinex","BTCUSD",1734885024085,0.0001712,95691.0,95677.0,0.41807]
["bitfinex","BTCUSD",1734885024289,0.209008,95690.0,95677.0,0.209035]
["bitfinex","BTCUSD",1734885024733,0.0001712,95691.0,95678.0,0.00104508]
["bitfinex","BTCUSD",1734885024930,0.0001712,95691.0,95684.0,0.418041]
["bitfinex","BTCUSD",1734885025538,0.0001712,95691.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734885025777,0.0001712,95691.0,95688.0,0.418024]
["bitfinex","BTCUSD",1734885025988,0.003,95690.0,95688.0,0.418024]
["bitfinex","BTCUSD",1734885026348,0.0001712,95691.0,95688.0,0.418024]
["bitfinex","BTCUSD",1734885026764,0.0001712,95691.0,95688.0,0.412024]
["bitfinex","BTCUSD",1734885026944,0.0001712,95691.0,95688.0,0.203012]
["bitfinex","BTCUSD",1734885027984,0.0041712,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734885028151,0.0001712,95691.0,95690.0,0.3103164]
["bitfinex","BTCUSD",1734885028958,0.0001712,95691.0,95690.0,0.77804902]
["bitfinex","BTCUSD",1734885029133,0.0001712,95691.0,95690.0,0.78004902]
["bitfinex","BTCUSD",1734885029333,0.0001712,95691.0,95690.0,0.77804902]
["bitfinex","BTCUSD",1734885029837,0.0001712,95691.0,95690.0,0.78204902]
["bitfinex","BTCUSD",1734885030044,0.0001712,95691.0,95690.0,1.12614688]
["bitfinex","BTCUSD",1734885030845,0.0001712,95691.0,95690.0,1.53164688]
["bitfinex","BTCUSD",1734885031462,0.0001712,95691.0,95690.0,1.52764688]
["bitfinex","BTCUSD",1734885031766,2e-07,95691.0,95690.0,1.63164688]
["bitfinex","BTCUSD",1734885032044,2e-07,95691.0,95690.0,1.62764688]
["bitfinex","BTCUSD",1734885032425,2e-07,95691.0,95690.0,1.62864688]
["bitfinex","BTCUSD",1734885033169,0.0001712,95710.0,95695.0,0.558997]
["bitfinex","BTCUSD",1734885033319,0.0001712,95710.0,95709.0,0.56773225]
["bitfinex","BTCUSD",1734885033552,0.0001712,95710.0,95709.0,0.99154065]
["bitfinex","BTCUSD",1734885035480,0.0051712,95710.0,95709.0,0.99254065]
["bitfinex","BTCUSD",1734885035683,0.0001712,95710.0,95709.0,1.33563851]
["bitfinex","BTCUSD",1734885036168,0.00498299,95710.0,95709.0,0.91313851]
["bitfinex","BTCUSD",1734885036350,0.0001712,95722.0,95709.0,0.91313851]
["bitfinex","BTCUSD",1734885036557,0.0001246,95721.0,95709.0,0.81183011]
["bitfinex","BTCUSD",1734885036757,0.0001246,95721.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734885037594,0.208942,95720.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734885038116,0.0001246,95721.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734885038341,0.0001246,95721.0,95707.0,0.46173225]
["bitfinex","BTCUSD",1734885038486,0.0001246,95721.0,95710.0,0.001]
["bitfinex","BTCUSD",1734885038698,0.0001246,95721.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734885038892,0.0001246,95721.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734885039303,0.0001246,95721.0,95720.0,0.00104462]
["bitfinex","BTCUSD",1734885039618,0.0001246,95721.0,95720.0,0.10235302]
["bitfinex","BTCUSD",1734885039971,0.0031246,95721.0,95720.0,0.56408527]
["bitfinex","BTCUSD",1734885040185,0.0031246,95721.0,95720.0,0.56304065]
["bitfinex","BTCUSD",1734885041277,0.0001246,95721.0,95720.0,0.56304065]
["bitfinex","BTCUSD",1734885042194,0.0001246,95721.0,95720.0,0.46473225]
["bitfinex","BTCUSD",1734885042387,0.0001246,95721.0,95720.0,0.46173225]
["bitfinex","BTCUSD",1734885042777,0.0001246,95721.0,95720.0,0.46273225]
["bitfinex","BTCUSD",1734885042778,0.0091246,95721.0,95720.0,0.46273225]
["bitfinex","BTCUSD",1734885042925,0.0001246,95721.0,95720.0,0.46173225]
["bitfinex","BTCUSD",1734885045220,0.0011246,95721.0,95720.0,0.46873225]
["bitfinex","BTCUSD",1734885045439,0.0002958,95721.0,95720.0,0.46173225]
["bitfinex","BTCUSD",1734885045848,0.0002958,95721.0,95720.0,0.46373225]
["bitfinex","BTCUSD",1734885046067,0.0002958,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1734885046272,0.208942,95720.0,95711.0,0.46173225]
["bitfinex","BTCUSD",1734885046440,0.0002958,95721.0,95712.0,0.3102684]
["bitfinex","BTCUSD",1734885046652,0.0002958,95721.0,95712.0,0.3042684]
["bitfinex","BTCUSD",1734885047049,0.208942,95720.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734885047284,0.0002958,95721.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734885047797,0.0002958,95721.0,95713.0,0.208958]
["bitfinex","BTCUSD",1734885048224,0.0002958,95721.0,95712.0,0.1013084]
["bitfinex","BTCUSD",1734885048440,0.0002958,95721.0,95712.0,0.1023084]
["bitfinex","BTCUSD",1734885048655,0.208942,95720.0,95712.0,0.1023084]
["bitfinex","BTCUSD",1734885048874,0.208942,95720.0,95711.0,0.46173225]
["bitfinex","BTCUSD",1734885049078,0.208953,95715.0,95713.0,0.001]
["bitfinex","BTCUSD",1734885049354,0.208953,95715.0,95703.0,0.46173225]
["bitfinex","BTCUSD",1734885049660,0.208953,95715.0,95704.0,0.1013084]
["bitfinex","BTCUSD",1734885049841,0.208955,95714.0,95712.0,0.001]
["bitfinex","BTCUSD",1734885050043,0.0002958,95721.0,95712.0,0.001]
["bitfinex","BTCUSD",1734885050044,0.208958,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1734885051004,0.208958,95713.0,95699.0,0.00926891]
["bitfinex","BTCUSD",1734885051194,0.208958,95713.0,95697.0,0.46173225]
["bitfinex","BTCUSD",1734885051195,0.208967,95709.0,95697.0,0.46173225]
["bitfinex","BTCUSD",1734885051396,0.208967,95709.0,95697.0,0.56304065]
["bitfinex","BTCUSD",1734885051643,0.208967,95709.0,95697.0,0.55704065]
["bitfinex","BTCUSD",1734885052208,0.01237913,95712.0,95697.0,0.56636561]
["bitfinex","BTCUSD",1734885052280,0.208962,95711.0,95698.0,0.0010448]
["bitfinex","BTCUSD",1734885053059,0.01237913,95717.0,95698.0,0.0010448]
["bitfinex","BTCUSD",1734885053060,0.01237913,95717.0,95699.0,0.1013084]
["bitfinex","BTCUSD",1734885053268,0.05848708,95721.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734885053269,0.01237913,95712.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734885053641,0.01237913,95712.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734885053833,0.01267493,95721.0,95709.0,0.1013084]
["bitfinex","BTCUSD",1734885054009,0.01267493,95721.0,95710.0,0.00104467]
["bitfinex","BTCUSD",1734885054208,0.01267493,95721.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734885054782,0.01237913,95720.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734885055139,0.01237913,95720.0,95711.0,0.417924]
["bitfinex","BTCUSD",1734885055464,0.01237913,95720.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734885055673,0.01237913,95719.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734885055876,0.01237913,95719.0,95718.0,0.00104461]
["bitfinex","BTCUSD",1734885056007,0.0012958,95721.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734885056268,0.0002958,95721.0,95720.0,0.1013084]
["bitfinex","BTCUSD",1734885056464,0.0002958,95721.0,95720.0,0.10235301]
["bitfinex","BTCUSD",1734885056667,0.01267493,95721.0,95720.0,0.09635301]
["bitfinex","BTCUSD",1734885056868,0.01267493,95721.0,95720.0,0.09635298]
["bitfinex","BTCUSD",1734885057185,0.01267493,95721.0,95720.0,0.0953084]
["bitfinex","BTCUSD",1734885057392,0.01267493,95721.0,95720.0,0.09635296]
["bitfinex","BTCUSD",1734885058493,0.0002958,95721.0,95720.0,0.09635296]
["bitfinex","BTCUSD",1734885058616,0.0002958,95721.0,95720.0,0.11935296]
["bitfinex","BTCUSD",1734885059796,0.0012958,95721.0,95720.0,0.12535296]
["bitfinex","BTCUSD",1734885061070,0.0002958,95721.0,95720.0,0.57508521]
["bitfinex","BTCUSD",1734885061267,0.0002958,95721.0,95720.0,0.57404065]
["bitfinex","BTCUSD",1734885062382,0.0092958,95721.0,95720.0,0.57504065]
["bitfinex","BTCUSD",1734885062818,0.0002958,95721.0,95720.0,0.57404065]
["bitfinex","BTCUSD",1734885063228,0.0092958,95721.0,95720.0,0.71457691]
["bitfinex","BTCUSD",1734885064622,0.0782,95762.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734885064873,0.0782,95762.0,95730.0,0.208919]
["bitfinex","BTCUSD",1734885064874,0.0782,95762.0,95732.0,0.45573225]
["bitfinex","BTCUSD",1734885065051,0.00016253,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734885065315,0.00016253,95752.0,95751.0,0.3101834]
["bitfinex","BTCUSD",1734885066749,0.00116253,95752.0,95751.0,0.3041834]
["bitfinex","BTCUSD",1734885066992,0.00016253,95752.0,95751.0,0.3041834]
["bitfinex","BTCUSD",1734885067879,0.00016253,95752.0,95751.0,0.75991565]
["bitfinex","BTCUSD",1734885068856,0.00016253,95752.0,95751.0,0.76691565]
["bitfinex","BTCUSD",1734885069248,0.00016253,95752.0,95751.0,0.75991565]
["bitfinex","BTCUSD",1734885069670,0.00016253,95752.0,95751.0,0.76891565]
["bitfinex","BTCUSD",1734885070012,0.00016253,95752.0,95751.0,0.55704065]
["bitfinex","BTCUSD",1734885070296,0.00016253,95752.0,95751.0,0.46473225]
["bitfinex","BTCUSD",1734885070523,0.00016253,95752.0,95751.0,0.45573225]
["bitfinex","BTCUSD",1734885070979,0.00016253,95752.0,95751.0,0.45673225]
["bitfinex","BTCUSD",1734885071671,0.00016253,95752.0,95751.0,0.67264065]
["bitfinex","BTCUSD",1734885072094,0.00033373,95752.0,95751.0,0.67264065]
["bitfinex","BTCUSD",1734885072269,0.00033373,95752.0,95751.0,0.67164065]
["bitfinex","BTCUSD",1734885072481,0.00133373,95752.0,95751.0,0.67164065]
["bitfinex","BTCUSD",1734885072804,0.00033373,95752.0,95751.0,0.67164065]
["bitfinex","BTCUSD",1734885073239,0.00133373,95752.0,95751.0,0.67264065]
["bitfinex","BTCUSD",1734885073830,0.00133373,95752.0,95751.0,0.62714065]
["bitfinex","BTCUSD",1734885074001,0.00133373,95752.0,95751.0,0.55104065]
["bitfinex","BTCUSD",1734885074002,0.00033373,95752.0,95751.0,0.55104065]
["bitfinex","BTCUSD",1734885075391,0.00033373,95752.0,95751.0,0.57404065]
["bitfinex","BTCUSD",1734885075595,0.00133373,95752.0,95751.0,0.81799131]
["bitfinex","BTCUSD",1734885075739,0.00033373,95752.0,95751.0,0.81699131]
["bitfinex","BTCUSD",1734885076360,0.00133373,95752.0,95751.0,0.81799131]
["bitfinex","BTCUSD",1734885076724,0.00033373,95752.0,95751.0,0.81699131]
["bitfinex","BTCUSD",1734885076911,0.00133373,95752.0,95751.0,0.81699131]
["bitfinex","BTCUSD",1734885077137,0.00133373,95752.0,95751.0,1.20663586]
["bitfinex","BTCUSD",1734885077253,0.00033373,95752.0,95751.0,1.20663586]
["bitfinex","BTCUSD",1734885078950,0.00133373,95752.0,95751.0,1.29966003]
["bitfinex","BTCUSD",1734885079130,0.00133373,95752.0,95751.0,1.29847855]
["bitfinex","BTCUSD",1734885079461,0.00096807,95752.0,95751.0,1.29847855]
["bitfinex","BTCUSD",1734885080322,0.00096807,95752.0,95751.0,1.25170584]
["bitfinex","BTCUSD",1734885081695,0.00096807,95752.0,95751.0,0.86213922]
["bitfinex","BTCUSD",1734885083601,0.00096807,95752.0,95751.0,0.83913922]
["bitfinex","BTCUSD",1734885084006,0.00096807,95752.0,95751.0,0.69985917]
["bitfinex","BTCUSD",1734885085338,0.00096807,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885085585,0.00113927,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885087146,0.00113927,95752.0,95751.0,0.79278229]
["bitfinex","BTCUSD",1734885088142,0.00113927,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885088746,0.0001712,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885089181,0.0061712,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885089378,0.0001712,95752.0,95751.0,0.69994477]
["bitfinex","BTCUSD",1734885089760,0.0071712,95752.0,95751.0,0.70094477]
["bitfinex","BTCUSD",1734885097837,0.0061272,95752.0,95751.0,0.70094477]
["bitfinex","BTCUSD",1734885098450,0.0061272,95752.0,95751.0,0.84022482]
["bitfinex","BTCUSD",1734885098656,0.0062984,95752.0,95751.0,0.84022482]
["bitfinex","BTCUSD",1734885098857,2e-07,95752.0,95751.0,0.84022482]
["bitfinex","BTCUSD",1734885099060,0.0001712,95768.0,95756.0,0.1]
["bitfinex","BTCUSD",1734885099368,0.0001712,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1734885099590,0.0001712,95768.0,95767.0,0.4601484]
["bitfinex","BTCUSD",1734885100480,0.0051712,95768.0,95767.0,0.4601484]
["bitfinex","BTCUSD",1734885100721,0.0001712,95768.0,95767.0,0.4831484]
["bitfinex","BTCUSD",1734885100877,0.0001712,95768.0,95767.0,0.5831484]
["bitfinex","BTCUSD",1734885101069,0.0010002,95768.0,95767.0,0.5901484]
["bitfinex","BTCUSD",1734885101257,0.0010002,95768.0,95767.0,0.93307938]
["bitfinex","BTCUSD",1734885101462,2e-07,95768.0,95767.0,0.93307938]
["bitfinex","BTCUSD",1734885101716,6e-07,95770.0,95769.0,0.094]
["bitfinex","BTCUSD",1734885101947,6e-07,95770.0,95769.0,0.65348725]
["bitfinex","BTCUSD",1734885102142,6e-07,95770.0,95769.0,0.68477613]
["bitfinex","BTCUSD",1734885102986,8.56e-05,95782.0,95778.0,0.358816]
["bitfinex","BTCUSD",1734885103191,8.56e-05,95782.0,95778.0,0.4601244]
["bitfinex","BTCUSD",1734885104006,8.56e-05,95782.0,95778.0,0.80305538]
["bitfinex","BTCUSD",1734885104488,0.0011714,95779.0,95778.0,0.81205538]
["bitfinex","BTCUSD",1734885105214,0.0011714,95779.0,95778.0,0.83505538]
["bitfinex","BTCUSD",1734885105841,0.0011714,95779.0,95778.0,0.66205538]
["bitfinex","BTCUSD",1734885106042,0.0011714,95779.0,95778.0,0.56074698]
["bitfinex","BTCUSD",1734885106483,0.0011714,95779.0,95778.0,0.66205538]
["bitfinex","BTCUSD",1734885106690,0.0011714,95779.0,95778.0,0.65605538]
["bitfinex","BTCUSD",1734885107260,0.0011714,95779.0,95778.0,0.67905538]
["bitfinex","BTCUSD",1734885108631,0.0011714,95779.0,95778.0,0.864971]
["bitfinex","BTCUSD",1734885109166,0.0011714,95779.0,95778.0,1.31352177]
["bitfinex","BTCUSD",1734885109829,0.0011714,95779.0,95778.0,1.12760615]
["bitfinex","BTCUSD",1734885110843,0.0011714,95779.0,95778.0,1.31352177]
["bitfinex","BTCUSD",1734885111727,0.0011714,95779.0,95778.0,1.30752177]
["bitfinex","BTCUSD",1734885112277,0.0011714,95779.0,95778.0,1.12160615]
["bitfinex","BTCUSD",1734885113405,0.0011714,95779.0,95778.0,1.35398458]
["bitfinex","BTCUSD",1734885113599,0.0001712,95787.0,95778.0,1.35398458]
["bitfinex","BTCUSD",1734885113600,0.06172488,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734885113808,0.06226687,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734885114174,0.06226687,95795.0,95791.0,0.208785]
["bitfinex","BTCUSD",1734885114384,0.00105137,95794.0,95788.0,0.208793]
["bitfinex","BTCUSD",1734885114574,0.00105137,95794.0,95792.0,0.208784]
["bitfinex","BTCUSD",1734885114955,0.06226687,95795.0,95792.0,0.417569]
["bitfinex","BTCUSD",1734885116278,0.06226687,95795.0,95792.0,0.208784]
["bitfinex","BTCUSD",1734885116487,0.06226687,95795.0,95788.0,0.208792]
["bitfinex","BTCUSD",1734885116693,0.06226687,95795.0,95792.0,0.208783]
["bitfinex","BTCUSD",1734885117115,0.06226687,95795.0,95792.0,0.210783]
["bitfinex","BTCUSD",1734885118019,0.06226687,95795.0,95792.0,0.419568]
["bitfinex","BTCUSD",1734885118972,0.00054199,95795.0,95792.0,0.419568]
["bitfinex","BTCUSD",1734885120458,0.00054199,95795.0,95792.0,0.51263622]
["bitfinex","BTCUSD",1734885121037,0.00054199,95795.0,95794.0,0.381781]
["bitfinex","BTCUSD",1734885121252,0.0145426,95799.0,95795.0,0.023]
["bitfinex","BTCUSD",1734885121432,0.01470503,95799.0,95798.0,0.231772]
["bitfinex","BTCUSD",1734885121633,0.00970503,95799.0,95798.0,0.3330804]
["bitfinex","BTCUSD",1734885122578,0.00970503,95799.0,95798.0,0.3270804]
["bitfinex","BTCUSD",1734885123604,0.00970503,95799.0,95798.0,0.67013081]
["bitfinex","BTCUSD",1734885124207,0.00970503,95799.0,95798.0,1.11868158]
["bitfinex","BTCUSD",1734885124630,0.00970503,95799.0,95798.0,1.12768158]
["bitfinex","BTCUSD",1734885126288,0.00970503,95799.0,95798.0,1.35992965]
["bitfinex","BTCUSD",1734885127387,0.00970503,95799.0,95798.0,1.12768158]
["bitfinex","BTCUSD",1734885128494,0.00970503,95799.0,95798.0,1.31337599]
["bitfinex","BTCUSD",1734885129786,0.00970503,95799.0,95798.0,1.12768158]
["bitfinex","BTCUSD",1734885132376,0.00970503,95799.0,95798.0,0.78463117]
["bitfinex","BTCUSD",1734885135213,0.00970503,95799.0,95798.0,0.92377498]
["bitfinex","BTCUSD",1734885135415,0.00979053,95799.0,95798.0,0.92377498]
["bitfinex","BTCUSD",1734885136591,0.00979053,95799.0,95798.0,1.12697361]
["bitfinex","BTCUSD",1734885137056,0.0771,95827.0,95799.0,0.44855077]
["bitfinex","BTCUSD",1734885137288,0.0771,95827.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734885138164,0.0781,95827.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734885138377,0.0781,95827.0,95826.0,0.20829225]
["bitfinex","BTCUSD",1734885138572,0.0771,95827.0,95826.0,0.20829225]
["bitfinex","BTCUSD",1734885138993,0.0781,95827.0,95826.0,0.20829225]
["bitfinex","BTCUSD",1734885139247,0.00105137,95844.0,95826.0,0.20829225]
["bitfinex","BTCUSD",1734885139248,0.0771,95836.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734885139498,0.0771,95836.0,95831.0,0.2317]
["bitfinex","BTCUSD",1734885139705,0.00023237,95832.0,95831.0,0.2317]
["bitfinex","BTCUSD",1734885140302,0.00023237,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734885141268,0.00023237,95832.0,95831.0,0.2127]
["bitfinex","BTCUSD",1734885141606,0.00023237,95832.0,95831.0,0.2067]
["bitfinex","BTCUSD",1734885142253,0.07645282,95836.0,95831.0,0.2067]
["bitfinex","BTCUSD",1734885142439,0.07645282,95836.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734885142613,0.07645282,95836.0,95833.0,0.41739]
["bitfinex","BTCUSD",1734885143657,0.07145282,95836.0,95833.0,0.41739]
["bitfinex","BTCUSD",1734885144783,0.0474,95842.0,95831.0,0.2047]
["bitfinex","BTCUSD",1734885144784,0.0474,95842.0,95834.0,0.023]
["bitfinex","BTCUSD",1734885145073,0.0474,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1734885146319,0.00105137,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734885146641,0.0762712,95848.0,95847.0,0.202665]
["bitfinex","BTCUSD",1734885147257,0.08624696,95848.0,95847.0,0.202665]
["bitfinex","BTCUSD",1734885147471,0.08124696,95848.0,95847.0,0.202665]
["bitfinex","BTCUSD",1734885148052,0.08124696,95848.0,95847.0,0.203665]
["bitfinex","BTCUSD",1734885149303,0.0712712,95848.0,95847.0,0.203665]
["bitfinex","BTCUSD",1734885151681,0.0712712,95848.0,95847.0,0.197665]
["bitfinex","BTCUSD",1734885152481,0.0662712,95848.0,95847.0,0.197665]
["bitfinex","BTCUSD",1734885152627,0.0662712,95848.0,95847.0,0.209665]
["bitfinex","BTCUSD",1734885153400,0.00105137,95853.0,95847.0,0.209665]
["bitfinex","BTCUSD",1734885153595,0.00105137,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734885153845,8.56e-05,95875.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734885154053,0.00024794,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734885154407,0.00024794,95865.0,95864.0,0.231628]
["bitfinex","BTCUSD",1734885154640,0.00024794,95865.0,95864.0,0.3329364]
["bitfinex","BTCUSD",1734885155054,0.00024794,95865.0,95864.0,0.231628]
["bitfinex","BTCUSD",1734885155302,0.00124794,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734885155881,0.00024794,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734885156086,0.0452,95864.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734885156304,0.10235977,95863.0,95851.0,0.0926878]
["bitfinex","BTCUSD",1734885156512,0.284755,95852.0,95851.0,0.0926878]
["bitfinex","BTCUSD",1734885156917,0.284755,95852.0,95851.0,0.0866878]
["bitfinex","BTCUSD",1734885157764,0.284755,95852.0,95839.0,0.208683]
["bitfinex","BTCUSD",1734885157912,0.208659,95850.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734885158268,0.00105137,95849.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734885159167,0.00105137,95851.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734885159388,0.20971037,95850.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734885159717,0.20971037,95850.0,95838.0,0.000171]
["bitfinex","BTCUSD",1734885159920,8.55e-05,95849.0,95838.0,0.000171]
["bitfinex","BTCUSD",1734885160235,0.00113687,95849.0,95838.0,0.000171]
["bitfinex","BTCUSD",1734885160977,0.208665,95847.0,95838.0,0.000171]
["bitfinex","BTCUSD",1734885161133,0.00105137,95846.0,95838.0,0.000171]
["bitfinex","BTCUSD",1734885161776,0.00105137,95846.0,95831.0,0.202869]
["bitfinex","BTCUSD",1734885161979,0.00105137,95846.0,95835.0,0.20869]
["bitfinex","BTCUSD",1734885162198,0.00105137,95848.0,95838.0,0.001]
["bitfinex","BTCUSD",1734885162338,0.00105137,95847.0,95838.0,0.001]
["bitfinex","BTCUSD",1734885162559,0.00105137,95847.0,95829.0,0.023]
["bitfinex","BTCUSD",1734885162760,0.00105137,95847.0,95838.0,0.001]
["bitfinex","BTCUSD",1734885163060,0.00105137,95847.0,95834.0,0.208693]
["bitfinex","BTCUSD",1734885163311,0.00105137,95848.0,95834.0,0.208693]
["bitfinex","BTCUSD",1734885163519,0.21875732,95849.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734885163520,0.208668,95846.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734885163687,0.00105137,95845.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734885164259,0.208682,95840.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885164443,0.208672,95844.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885164444,0.00105137,95839.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885164630,0.208684,95839.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885164860,0.00105137,95838.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885164969,0.208687,95837.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885165172,0.00105137,95836.0,95829.0,0.208705]
["bitfinex","BTCUSD",1734885165374,0.417362,95840.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885165672,0.208685,95838.0,95828.0,0.44955077]
["bitfinex","BTCUSD",1734885165875,0.00105137,95837.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885166097,0.208689,95836.0,95828.0,0.44855077]
["bitfinex","BTCUSD",1734885166318,0.00105137,95835.0,95828.0,0.002]
["bitfinex","BTCUSD",1734885166498,0.00105137,95835.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734885166741,0.00105137,95835.0,95820.0,0.20288537]
["bitfinex","BTCUSD",1734885166917,0.00105137,95835.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885166918,0.0782,95834.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885167148,0.00105137,95833.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885167352,0.208698,95832.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885167616,0.208702,95830.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885167816,0.00105137,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885167971,0.00105137,95831.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885168163,0.208705,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1734885168366,0.208698,95832.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885168569,0.00105137,95831.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885168808,0.208702,95830.0,95820.0,0.00316237]
["bitfinex","BTCUSD",1734885169131,0.208707,95828.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885169540,0.208698,95832.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885169776,0.208702,95830.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885169986,0.208707,95828.0,95820.0,0.00516237]
["bitfinex","BTCUSD",1734885170391,0.00105137,95827.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885170520,0.208707,95828.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885170722,0.00105137,95827.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885170965,0.208722,95822.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885171167,0.00105137,95821.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885171406,0.208704,95830.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885171581,0.00105137,95829.0,95820.0,0.00016237]
["bitfinex","BTCUSD",1734885171784,0.208678,95841.0,95829.0,0.208704]
["bitfinex","BTCUSD",1734885171984,0.01085544,95840.0,95829.0,0.202704]
["bitfinex","BTCUSD",1734885172216,0.00105137,95840.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734885172430,0.00105137,95840.0,95829.0,0.202704]
["bitfinex","BTCUSD",1734885172816,0.208683,95839.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734885173017,0.208694,95834.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734885173217,0.208694,95834.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885173793,8.55e-05,95837.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885174020,0.208689,95836.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885174224,0.208694,95834.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885174418,0.00105137,95833.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885174629,0.208698,95832.0,95829.0,0.001]
["bitfinex","BTCUSD",1734885174801,0.00105137,95831.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885175006,0.00105137,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885175285,0.20974537,95834.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885175690,0.20974537,95834.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734885175894,0.208696,95833.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734885176132,0.00105137,95832.0,95823.0,0.004]
["bitfinex","BTCUSD",1734885176332,0.2087,95831.0,95823.0,0.004]
["bitfinex","BTCUSD",1734885176645,0.20975337,95830.0,95820.0,0.00033337]
["bitfinex","BTCUSD",1734885176845,0.20975337,95830.0,95821.0,0.08708363]
["bitfinex","BTCUSD",1734885177874,0.00105137,95830.0,95821.0,0.08708363]
["bitfinex","BTCUSD",1734885178042,0.00105137,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885178262,0.00016228,95830.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885179493,0.00016228,95830.0,95825.0,0.417426]
["bitfinex","BTCUSD",1734885179912,0.00016228,95830.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734885180957,0.00016228,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1734885181164,0.00016228,95830.0,95827.0,0.208708]
["bitfinex","BTCUSD",1734885181524,0.00016228,95830.0,95823.0,0.208717]
["bitfinex","BTCUSD",1734885181696,0.00016228,95830.0,95822.0,0.1390317]
["bitfinex","BTCUSD",1734885182127,0.00121365,95830.0,95822.0,0.1390317]
["bitfinex","BTCUSD",1734885182402,0.00016228,95830.0,95822.0,0.1330317]
["bitfinex","BTCUSD",1734885182598,0.00016228,95830.0,95823.0,0.5513919]
["bitfinex","BTCUSD",1734885183584,0.00016228,95830.0,95823.0,0.3426739]
["bitfinex","BTCUSD",1734885184011,0.208712,95826.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885184212,0.00105137,95825.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885184557,0.500032,95824.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885184692,0.0826,95824.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885185107,0.208718,95823.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885185329,0.208714,95825.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885185330,0.689922,95821.0,95820.0,0.1853756]
["bitfinex","BTCUSD",1734885185531,0.689922,95821.0,95817.0,0.2317195]
["bitfinex","BTCUSD",1734885185532,0.35,95818.0,95817.0,0.04840812]
["bitfinex","BTCUSD",1734885185736,0.35,95818.0,95809.0,0.27898054]
["bitfinex","BTCUSD",1734885185737,0.541346,95810.0,95809.0,0.06684049]
["bitfinex","BTCUSD",1734885185936,0.7426544,95810.0,95809.0,0.06684049]
["bitfinex","BTCUSD",1734885186197,0.76255283,95810.0,95809.0,0.06684049]
["bitfinex","BTCUSD",1734885186385,0.76458615,95810.0,95809.0,0.06684049]
["bitfinex","BTCUSD",1734885186912,0.76458615,95810.0,95809.0,0.06084049]
["bitfinex","BTCUSD",1734885187259,0.76458615,95810.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885187260,0.20877,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885187478,0.6912784,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885187785,0.81321543,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885188558,0.793317,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885188767,0.6912784,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885189030,0.80132132,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885189170,0.80532132,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885189391,0.7952784,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885189573,0.7912784,95799.0,95778.0,0.000171]
["bitfinex","BTCUSD",1734885189800,0.7992784,95799.0,95798.0,0.001171]
["bitfinex","BTCUSD",1734885189997,0.80124199,95799.0,95798.0,0.001171]
["bitfinex","BTCUSD",1734885190202,0.80124199,95799.0,95798.0,0.000171]
["bitfinex","BTCUSD",1734885190203,0.79324199,95799.0,95798.0,0.000171]
["bitfinex","BTCUSD",1734885190624,0.80224199,95799.0,95798.0,0.001171]
["bitfinex","BTCUSD",1734885190976,0.70224199,95799.0,95798.0,0.001171]
["bitfinex","BTCUSD",1734885191263,0.7002784,95799.0,95798.0,0.001171]
["bitfinex","BTCUSD",1734885191792,0.208795,95788.0,95776.0,0.204332]
["bitfinex","BTCUSD",1734885192021,0.00105137,95787.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885192711,0.208798,95786.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885192881,0.00105137,95785.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885193972,0.00105137,95786.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885194171,0.00105137,95785.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885194600,0.00105137,95790.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885194825,0.00105137,95789.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885195019,0.00105137,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734885195418,0.002,95785.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734885195626,0.002,95785.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885196141,0.00105137,95784.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885196147,0.417611,95783.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885196295,0.208809,95781.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885196465,0.00105137,95780.0,95778.0,0.00054199]
["bitfinex","BTCUSD",1734885196885,0.00105137,95780.0,95769.0,0.20337599]
["bitfinex","BTCUSD",1734885197068,0.00105137,95780.0,95769.0,0.20353842]
["bitfinex","BTCUSD",1734885197985,0.00105137,95780.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885198201,0.01235587,95783.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734885198554,0.00105137,95790.0,95775.0,0.20882]
["bitfinex","BTCUSD",1734885198944,0.00105137,95790.0,95775.0,0.417641]
["bitfinex","BTCUSD",1734885199147,0.208792,95789.0,95775.0,0.417641]
["bitfinex","BTCUSD",1734885199480,0.00105137,95788.0,95775.0,0.417641]
["bitfinex","BTCUSD",1734885199682,0.00105137,95788.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734885200336,0.00105137,95788.0,95778.0,0.0001712]
["bitfinex","BTCUSD",1734885200938,0.00105137,95788.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734885201914,0.00105137,95788.0,95779.0,0.202814]
["bitfinex","BTCUSD",1734885202147,0.003,95788.0,95779.0,0.202814]
["bitfinex","BTCUSD",1734885202359,0.00105137,95787.0,95779.0,0.202814]
["bitfinex","BTCUSD",1734885202799,0.00105137,95787.0,95779.0,0.411628]
["bitfinex","BTCUSD",1734885203411,0.00105137,95787.0,95778.0,0.0001712]
["bitfinex","BTCUSD",1734885203538,0.003,95787.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734885203755,0.00105137,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734885205672,0.00105137,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885205927,0.00105137,95789.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885206251,0.003,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885206568,0.00105137,95786.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885206778,0.00105137,95786.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885207211,0.00105137,95790.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885207457,0.00105137,95789.0,95778.0,0.4118012]
["bitfinex","BTCUSD",1734885207846,0.01340724,95789.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885208704,0.01235587,95788.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885208952,0.00105137,95787.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885209368,0.002,95786.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885209616,0.00105137,95785.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885209998,0.01340724,95785.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885210344,0.01235587,95784.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885210543,0.00105137,95783.0,95778.0,0.2029852]
["bitfinex","BTCUSD",1734885210745,0.00105137,95783.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211010,0.01235587,95782.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211206,0.0468,95780.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211471,0.208829,95772.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211599,0.00105137,95771.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211806,0.01235587,95781.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885211807,0.01235587,95781.0,95773.0,0.202826]
["bitfinex","BTCUSD",1734885212229,0.417628,95779.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885212400,0.00105137,95778.0,95769.0,0.00016243]
["bitfinex","BTCUSD",1734885212617,0.00105137,95778.0,95769.0,0.20916783]
["bitfinex","BTCUSD",1734885212802,0.01235587,95778.0,95769.0,0.00033383]
["bitfinex","BTCUSD",1734885213006,0.01235587,95778.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734885213201,0.01235587,95777.0,95769.0,0.00033383]
["bitfinex","BTCUSD",1734885213468,0.01235587,95777.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734885213784,0.01235587,95776.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734885214179,0.01235587,95775.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734885214738,0.01235587,95774.0,95773.0,0.208825]
["bitfinex","BTCUSD",1734885215354,0.01235587,95774.0,95773.0,0.203825]
["bitfinex","BTCUSD",1734885216131,0.01235587,95774.0,95773.0,0.206825]
["bitfinex","BTCUSD",1734885216661,0.01235587,95774.0,95773.0,0.286725]
["bitfinex","BTCUSD",1734885216852,0.01235587,95774.0,95773.0,0.4527334]
["bitfinex","BTCUSD",1734885217253,0.00105137,95801.0,95790.0,0.208789]
["bitfinex","BTCUSD",1734885217450,0.208756,95806.0,95794.0,0.20878]
["bitfinex","BTCUSD",1734885217673,0.208759,95804.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734885217876,0.21906751,95806.0,95789.0,0.0799]
["bitfinex","BTCUSD",1734885217877,0.00105137,95803.0,95789.0,0.0799]
["bitfinex","BTCUSD",1734885218081,0.088586,95835.0,95811.0,0.0799]
["bitfinex","BTCUSD",1734885218283,0.01041632,95830.0,95811.0,0.0799]
["bitfinex","BTCUSD",1734885218486,8.55e-05,95830.0,95825.0,0.208711]
["bitfinex","BTCUSD",1734885218688,8.55e-05,95830.0,95811.0,0.0799]
["bitfinex","BTCUSD",1734885218898,0.00105137,95828.0,95817.0,0.208729]
["bitfinex","BTCUSD",1734885219331,0.10290099,95828.0,95809.0,0.208747]
["bitfinex","BTCUSD",1734885219537,0.0829,95824.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734885219893,0.208741,95813.0,95811.0,0.001]
["bitfinex","BTCUSD",1734885220102,0.10235977,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1734885220250,0.10235977,95812.0,95788.0,0.0799]
["bitfinex","BTCUSD",1734885220251,0.10235977,95812.0,95793.0,0.208781]
["bitfinex","BTCUSD",1734885220456,0.208757,95805.0,95793.0,0.208781]
["bitfinex","BTCUSD",1734885220692,0.00105137,95804.0,95793.0,0.208781]
["bitfinex","BTCUSD",1734885221497,0.00105137,95809.0,95788.0,0.0799]
["bitfinex","BTCUSD",1734885221740,0.00105137,95808.0,95798.0,0.208771]
["bitfinex","BTCUSD",1734885221883,0.00105137,95808.0,95798.0,0.202771]
["bitfinex","BTCUSD",1734885222488,0.00105137,95808.0,95803.0,0.208759]
["bitfinex","BTCUSD",1734885222764,0.00105137,95811.0,95798.0,0.202771]
["bitfinex","BTCUSD",1734885222944,0.208748,95809.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734885223153,0.208753,95807.0,95798.0,0.001]
["bitfinex","BTCUSD",1734885223353,0.00105137,95806.0,95798.0,0.001]
["bitfinex","BTCUSD",1734885223667,0.208757,95805.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885223872,0.00105137,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1734885224092,0.00105137,95804.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885224357,0.208761,95803.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885224497,0.00105137,95802.0,95790.0,0.417579]
["bitfinex","BTCUSD",1734885225042,0.00197852,95801.0,95790.0,0.417579]
["bitfinex","BTCUSD",1734885225246,0.00105137,95800.0,95790.0,0.417579]
["bitfinex","BTCUSD",1734885225793,0.00197675,95799.0,95790.0,0.417579]
["bitfinex","BTCUSD",1734885225994,0.00197675,95799.0,95788.0,0.0799]
["bitfinex","BTCUSD",1734885226298,0.00197675,95799.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885226491,0.00205137,95804.0,95794.0,0.20878]
["bitfinex","BTCUSD",1734885226693,0.00197679,95798.0,95794.0,0.20878]
["bitfinex","BTCUSD",1734885226883,0.00197679,95798.0,95794.0,0.20278]
["bitfinex","BTCUSD",1734885227216,0.00054122,95798.0,95794.0,0.20278]
["bitfinex","BTCUSD",1734885227559,0.00054122,95798.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885227827,0.00197775,95797.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885228014,0.01439046,95797.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885228218,0.00105137,95796.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885228716,0.01241271,95795.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885228919,0.00105137,95794.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885229138,0.00105137,95794.0,95789.0,0.20879]
["bitfinex","BTCUSD",1734885229338,0.01346408,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734885229572,0.00195997,95793.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734885229776,0.00105137,95792.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885229984,0.0030123,95792.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885230186,0.00105137,95792.0,95790.0,0.001]
["bitfinex","BTCUSD",1734885230362,0.01241271,95791.0,95780.0,0.0833]
["bitfinex","BTCUSD",1734885230592,0.00105137,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734885230825,0.01241271,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885231201,0.20876,95804.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885231374,0.00105137,95803.0,95790.0,0.41758]
["bitfinex","BTCUSD",1734885231594,0.01470024,95797.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885231787,0.01470024,95797.0,95796.0,0.286076]
["bitfinex","BTCUSD",1734885231984,0.0124138,95797.0,95796.0,0.286076]
["bitfinex","BTCUSD",1734885233555,0.0124138,95797.0,95796.0,0.0833]
["bitfinex","BTCUSD",1734885233729,0.0124138,95797.0,95796.0,0.0853]
["bitfinex","BTCUSD",1734885236776,0.0124138,95797.0,95796.0,0.0793]
["bitfinex","BTCUSD",1734885238146,0.0124138,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885238346,0.01438352,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885238860,0.0124138,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885240375,0.01346517,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885240573,0.01543582,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885240998,0.36674422,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885241262,0.4637222,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885241981,0.46600613,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1734885242206,0.15,95795.0,95794.0,0.0001714]
["bitfinex","BTCUSD",1734885242401,0.358781,95794.0,95777.0,0.2029874]
["bitfinex","BTCUSD",1734885242599,0.02443992,95797.0,95784.0,0.083]
["bitfinex","BTCUSD",1734885242800,0.00105137,95793.0,95784.0,0.083]
["bitfinex","BTCUSD",1734885243042,0.01346517,95793.0,95789.0,0.20879]
["bitfinex","BTCUSD",1734885243235,0.01346517,95793.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885243458,0.0124138,95792.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885243778,0.00105137,95791.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885244142,0.01346517,95791.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885244438,0.0124138,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885245087,0.00105137,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885245088,0.0124138,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885245534,0.0124138,95789.0,95777.0,0.417634]
["bitfinex","BTCUSD",1734885245720,0.01346517,95788.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734885245935,0.208798,95786.0,95774.0,0.083]
["bitfinex","BTCUSD",1734885246132,0.208796,95787.0,95786.0,0.001]
["bitfinex","BTCUSD",1734885246333,0.3513084,95787.0,95769.0,0.09298185]
["bitfinex","BTCUSD",1734885246489,0.208829,95772.0,95769.0,0.09068985]
["bitfinex","BTCUSD",1734885246919,0.208821,95776.0,95765.0,0.083]
["bitfinex","BTCUSD",1734885247090,0.01242191,95771.0,95765.0,0.083]
["bitfinex","BTCUSD",1734885247279,0.01242191,95771.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734885247766,0.01242191,95770.0,95766.0,0.417684]
["bitfinex","BTCUSD",1734885248587,0.01242191,95769.0,95766.0,0.417684]
["bitfinex","BTCUSD",1734885249160,0.01242191,95768.0,95766.0,0.417684]
["bitfinex","BTCUSD",1734885249584,0.01242191,95767.0,95766.0,0.5419924]
["bitfinex","BTCUSD",1734885249940,0.01242191,95767.0,95766.0,0.5439924]
["bitfinex","BTCUSD",1734885250176,0.208803,95784.0,95771.0,0.20883]
["bitfinex","BTCUSD",1734885250907,0.01242191,95783.0,95771.0,0.20883]
["bitfinex","BTCUSD",1734885251429,0.01242191,95782.0,95775.0,0.20882]
["bitfinex","BTCUSD",1734885251881,0.00105137,95781.0,95775.0,0.20282]
["bitfinex","BTCUSD",1734885252088,0.00105137,95785.0,95775.0,0.20282]
["bitfinex","BTCUSD",1734885252287,0.00105137,95784.0,95775.0,0.20282]
["bitfinex","BTCUSD",1734885252488,0.21958451,95789.0,95775.0,0.20282]
["bitfinex","BTCUSD",1734885252489,0.00105137,95785.0,95775.0,0.20282]
["bitfinex","BTCUSD",1734885252842,0.0124201,95783.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734885253072,0.0124201,95783.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734885253073,0.0124201,95783.0,95766.0,0.0231714]
["bitfinex","BTCUSD",1734885253284,0.001,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734885253571,0.0124201,95782.0,95781.0,0.083]
["bitfinex","BTCUSD",1734885253973,0.001,95785.0,95782.0,0.417614]
["bitfinex","BTCUSD",1734885254181,0.00054089,95789.0,95787.0,0.208794]
["bitfinex","BTCUSD",1734885255483,0.00054089,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734885256099,0.00054089,95789.0,95782.0,0.208805]
["bitfinex","BTCUSD",1734885256383,0.00195946,95788.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734885256586,0.00105137,95787.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734885256817,0.00300995,95787.0,95782.0,0.202807]
["bitfinex","BTCUSD",1734885257226,0.01242139,95786.0,95782.0,0.202807]
["bitfinex","BTCUSD",1734885257359,0.01242139,95786.0,95782.0,0.411614]
["bitfinex","BTCUSD",1734885257726,0.00054089,95789.0,95782.0,0.202807]
["bitfinex","BTCUSD",1734885258266,0.20933289,95789.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734885258468,0.20933289,95789.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885258469,0.00105137,95788.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885258715,0.00301083,95788.0,95780.0,0.20881]
["bitfinex","BTCUSD",1734885258869,0.00105137,95788.0,95782.0,0.001]
["bitfinex","BTCUSD",1734885259163,0.00195858,95787.0,95782.0,0.001]
["bitfinex","BTCUSD",1734885259295,0.00105137,95786.0,95780.0,0.20881]
["bitfinex","BTCUSD",1734885259838,0.00195844,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1734885259949,0.00195844,95785.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734885260150,0.00159226,95789.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734885260407,0.00054089,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734885260602,0.00054089,95789.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885260603,0.00054089,95789.0,95783.0,0.208804]
["bitfinex","BTCUSD",1734885261515,0.00054089,95789.0,95781.0,0.208808]
["bitfinex","BTCUSD",1734885261718,0.208794,95788.0,95774.0,0.208823]
["bitfinex","BTCUSD",1734885261961,0.208794,95788.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885261962,0.00105137,95787.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885262096,0.208812,95780.0,95772.0,0.083]
["bitfinex","BTCUSD",1734885262297,0.208812,95780.0,95768.0,0.75013704]
["bitfinex","BTCUSD",1734885262298,0.208816,95778.0,95768.0,0.75013704]
["bitfinex","BTCUSD",1734885262499,0.00105137,95777.0,95768.0,0.30158627]
["bitfinex","BTCUSD",1734885263115,0.00105137,95782.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734885263313,0.001,95788.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734885263314,0.00054089,95789.0,95780.0,0.20881]
["bitfinex","BTCUSD",1734885263513,0.00054089,95789.0,95772.0,0.023]
["bitfinex","BTCUSD",1734885263724,0.00054089,95789.0,95774.0,0.023]
["bitfinex","BTCUSD",1734885263913,0.00054089,95789.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734885264337,0.00054089,95789.0,95785.0,0.417599]
["bitfinex","BTCUSD",1734885265166,0.00054089,95789.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734885265774,0.00054089,95789.0,95785.0,0.417599]
["bitfinex","BTCUSD",1734885266088,0.00054089,95789.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734885266492,0.00054089,95789.0,95785.0,0.209799]
["bitfinex","BTCUSD",1734885266698,0.00054089,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734885266848,0.00054089,95789.0,95787.0,0.202796]
["bitfinex","BTCUSD",1734885269221,0.00054089,95789.0,95788.0,0.02404398]
["bitfinex","BTCUSD",1734885269452,0.00054089,95789.0,95788.0,0.023]
["bitfinex","BTCUSD",1734885270323,0.00054089,95789.0,95788.0,0.1243084]
["bitfinex","BTCUSD",1734885270589,0.00054089,95789.0,95788.0,0.20705227]
["bitfinex","BTCUSD",1734885270727,0.00054089,95789.0,95788.0,0.2060084]
["bitfinex","BTCUSD",1734885270953,0.00054089,95789.0,95788.0,0.29875767]
["bitfinex","BTCUSD",1734885271749,0.00054089,95789.0,95788.0,0.29275767]
["bitfinex","BTCUSD",1734885271966,0.00054089,95789.0,95788.0,0.29175767]
["bitfinex","BTCUSD",1734885272174,0.00054089,95789.0,95788.0,0.29475767]
["bitfinex","BTCUSD",1734885272375,0.00054089,95789.0,95788.0,0.52596153]
["bitfinex","BTCUSD",1734885272709,0.00054089,95789.0,95788.0,0.52296153]
["bitfinex","BTCUSD",1734885272915,0.00054089,95789.0,95788.0,0.52696153]
["bitfinex","BTCUSD",1734885274624,0.00054089,95789.0,95788.0,0.9755123]
["bitfinex","BTCUSD",1734885276023,0.00054089,95789.0,95788.0,1.16061962]
["bitfinex","BTCUSD",1734885276934,0.00054089,95789.0,95788.0,1.15461962]
["bitfinex","BTCUSD",1734885277369,0.00054089,95789.0,95788.0,1.14361962]
["bitfinex","BTCUSD",1734885277565,0.00054089,95789.0,95788.0,0.9585123]
["bitfinex","BTCUSD",1734885278112,0.00062659,95789.0,95788.0,0.9585123]
["bitfinex","BTCUSD",1734885278899,0.00062659,95789.0,95788.0,0.79632467]
["bitfinex","BTCUSD",1734885281856,0.00062659,95789.0,95788.0,0.79032467]
["bitfinex","BTCUSD",1734885282622,0.00062659,95789.0,95788.0,0.65155917]
["bitfinex","BTCUSD",1734885284021,0.00062659,95789.0,95788.0,0.80155917]
["bitfinex","BTCUSD",1734885284421,5.9e-07,95789.0,95788.0,0.80155917]
["bitfinex","BTCUSD",1734885284644,5.9e-07,95789.0,95788.0,0.84865917]
["bitfinex","BTCUSD",1734885285507,5.9e-07,95789.0,95788.0,1.17310778]
["bitfinex","BTCUSD",1734885285686,5.9e-07,95789.0,95788.0,1.16910778]
["bitfinex","BTCUSD",1734885286223,5.9e-07,95789.0,95788.0,1.26910778]
["bitfinex","BTCUSD",1734885287043,2.9e-07,95797.0,95796.0,0.2994]
["bitfinex","BTCUSD",1734885287239,4.3e-07,95797.0,95796.0,0.4007084]
["bitfinex","BTCUSD",1734885287640,4.3e-07,95797.0,95796.0,0.6094844]
["bitfinex","BTCUSD",1734885288207,4.3e-07,95797.0,95796.0,0.93393301]
["bitfinex","BTCUSD",1734885289348,4.3e-07,95797.0,95796.0,1.16459905]
["bitfinex","BTCUSD",1734885291506,4.3e-07,95797.0,95796.0,0.93393301]
["bitfinex","BTCUSD",1734885292669,4.3e-07,95797.0,95796.0,1.58805168]
["bitfinex","BTCUSD",1734885293125,4.3e-07,95797.0,95796.0,1.59808305]
["bitfinex","BTCUSD",1734885296010,4.3e-07,95797.0,95796.0,1.52798305]
["bitfinex","BTCUSD",1734885296632,4.3e-07,95797.0,95796.0,0.50892156]
["bitfinex","BTCUSD",1734885296834,0.04980043,95797.0,95796.0,0.50892156]
["bitfinex","BTCUSD",1734885297001,0.05314516,95797.0,95796.0,0.50892156]
["bitfinex","BTCUSD",1734885297231,0.05209379,95797.0,95796.0,0.50892156]
["bitfinex","BTCUSD",1734885298106,0.05209379,95797.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885298354,0.20982737,95796.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885298694,0.00197137,95795.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885298911,0.00197137,95795.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885298912,0.01438339,95795.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885299431,0.01241202,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885299674,0.00196388,95793.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885300001,0.01241202,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885300201,0.01241202,95792.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885300399,0.0019658,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885300603,0.01241202,95792.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885300849,0.01241202,95790.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885301056,0.01241202,95790.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885301262,0.00196588,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885301461,0.0143779,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885302096,0.01241202,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885302476,0.01241202,95789.0,95788.0,0.00104388]
["bitfinex","BTCUSD",1734885302691,0.01241202,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734885303063,4.3e-07,95797.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734885303287,4.3e-07,95797.0,95792.0,0.41757]
["bitfinex","BTCUSD",1734885305032,4.3e-07,95797.0,95794.0,0.417562]
["bitfinex","BTCUSD",1734885305218,4.3e-07,95797.0,95795.0,0.00104379]
["bitfinex","BTCUSD",1734885305421,4.3e-07,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734885305594,8.613e-05,95797.0,95796.0,0.3100844]
["bitfinex","BTCUSD",1734885305932,8.613e-05,95797.0,95796.0,0.75863517]
["bitfinex","BTCUSD",1734885306971,8.613e-05,95797.0,95796.0,0.75263517]
["bitfinex","BTCUSD",1734885307109,8.613e-05,95797.0,95796.0,0.44855077]
["bitfinex","BTCUSD",1734885307314,8.613e-05,95797.0,95796.0,0.45755077]
["bitfinex","BTCUSD",1734885308882,8.613e-05,95797.0,95796.0,0.44855077]
["bitfinex","BTCUSD",1734885309242,8.613e-05,95797.0,95796.0,0.008]
["bitfinex","BTCUSD",1734885309468,8.613e-05,95797.0,95790.0,0.208789]
["bitfinex","BTCUSD",1734885309673,0.00207285,95797.0,95790.0,0.208789]
["bitfinex","BTCUSD",1734885309872,0.00207285,95797.0,95796.0,0.005]
["bitfinex","BTCUSD",1734885310081,8.613e-05,95797.0,95796.0,0.005]
["bitfinex","BTCUSD",1734885310627,8.613e-05,95797.0,95794.0,0.417559]
["bitfinex","BTCUSD",1734885311926,8.613e-05,95797.0,95794.0,0.411559]
["bitfinex","BTCUSD",1734885312789,8.613e-05,95797.0,95796.0,0.005]
["bitfinex","BTCUSD",1734885312915,8.613e-05,95797.0,95794.0,0.411559]
["bitfinex","BTCUSD",1734885313309,8.613e-05,95797.0,95794.0,0.418559]
["bitfinex","BTCUSD",1734885313774,8.613e-05,95797.0,95794.0,0.411559]
["bitfinex","BTCUSD",1734885313998,8.613e-05,95797.0,95796.0,0.007]
["bitfinex","BTCUSD",1734885314775,8.613e-05,95797.0,95796.0,0.00804378]
["bitfinex","BTCUSD",1734885315175,8.613e-05,95797.0,95796.0,0.08384378]
["bitfinex","BTCUSD",1734885315371,8.613e-05,95797.0,95796.0,0.07684378]
["bitfinex","BTCUSD",1734885315973,8.613e-05,95797.0,95794.0,0.007]
["bitfinex","BTCUSD",1734885316171,8.613e-05,95797.0,95789.0,0.09240547]
["bitfinex","BTCUSD",1734885316172,0.0011375,95797.0,95789.0,0.09240547]
["bitfinex","BTCUSD",1734885316491,0.20878,95795.0,95789.0,0.09240547]
["bitfinex","BTCUSD",1734885316819,0.208784,95793.0,95789.0,0.09240547]
["bitfinex","BTCUSD",1734885317040,0.208787,95791.0,95789.0,0.08640547]
["bitfinex","BTCUSD",1734885317182,0.00105137,95790.0,95789.0,0.08640547]
["bitfinex","BTCUSD",1734885317379,0.208792,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885317607,0.3101004,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885318029,0.208776,95796.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885318237,0.00105137,95795.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885318529,0.0124011,95789.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885319295,8.57e-05,95790.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734885319875,8.57e-05,95790.0,95788.0,0.0001714]
["bitfinex","BTCUSD",1734885320305,8.57e-05,95790.0,95788.0,0.2089654]
["bitfinex","BTCUSD",1734885321317,8.57e-05,95790.0,95789.0,0.005]
["bitfinex","BTCUSD",1734885321845,8.57e-05,95790.0,95788.0,0.2079654]
["bitfinex","BTCUSD",1734885323444,8.57e-05,95790.0,95788.0,0.2089654]
["bitfinex","BTCUSD",1734885323621,8.57e-05,95790.0,95788.0,0.3102738]
["bitfinex","BTCUSD",1734885323821,8.57e-05,95790.0,95789.0,0.10235219]
["bitfinex","BTCUSD",1734885324435,8.57e-05,95790.0,95789.0,0.1763084]
["bitfinex","BTCUSD",1734885324855,8.57e-05,95790.0,95789.0,0.17735215]
["bitfinex","BTCUSD",1734885325675,8.57e-05,95790.0,95789.0,0.19784491]
["bitfinex","BTCUSD",1734885326133,0.0010857,95790.0,95789.0,0.20684491]
["bitfinex","BTCUSD",1734885326361,8.57e-05,95790.0,95789.0,0.64535193]
["bitfinex","BTCUSD",1734885326683,8.57e-05,95790.0,95789.0,0.66935193]
["bitfinex","BTCUSD",1734885327552,8.57e-05,95790.0,95789.0,0.66835193]
["bitfinex","BTCUSD",1734885329158,0.0080857,95790.0,95789.0,0.66935193]
["bitfinex","BTCUSD",1734885332039,0.0080857,95790.0,95789.0,0.66952333]
["bitfinex","BTCUSD",1734885332901,0.0080857,95790.0,95789.0,0.79652333]
["bitfinex","BTCUSD",1734885333106,0.0080857,95790.0,95789.0,0.81952333]
["bitfinex","BTCUSD",1734885333216,0.0080857,95790.0,95789.0,0.91203025]
["bitfinex","BTCUSD",1734885334283,0.0080857,95790.0,95789.0,1.32182608]
["bitfinex","BTCUSD",1734885334837,0.0080857,95790.0,95789.0,1.29882608]
["bitfinex","BTCUSD",1734885335473,0.0080857,95790.0,95789.0,0.96435313]
["bitfinex","BTCUSD",1734885335669,0.0080857,95790.0,95789.0,0.76755197]
["bitfinex","BTCUSD",1734885336069,0.0080857,95790.0,95789.0,0.86886037]
["bitfinex","BTCUSD",1734885336593,0.0080857,95790.0,95789.0,0.6898079]
["bitfinex","BTCUSD",1734885337204,0.0080857,95790.0,95789.0,0.7679079]
["bitfinex","BTCUSD",1734885338194,0.0080857,95790.0,95789.0,0.62913057]
["bitfinex","BTCUSD",1734885339807,0.0080857,95790.0,95789.0,0.7679079]
["bitfinex","BTCUSD",1734885340606,0.0080857,95790.0,95789.0,0.6898079]
["bitfinex","BTCUSD",1734885341020,0.0080857,95790.0,95789.0,0.55103057]
["bitfinex","BTCUSD",1734885342115,0.0080857,95790.0,95789.0,0.64367966]
["bitfinex","BTCUSD",1734885342688,0.0080857,95790.0,95789.0,0.54237126]
["bitfinex","BTCUSD",1734885343713,0.0080857,95790.0,95789.0,0.09382049]
["bitfinex","BTCUSD",1734885344112,8.57e-05,95790.0,95789.0,0.09282049]
["bitfinex","BTCUSD",1734885344430,0.0010857,95790.0,95789.0,0.09982049]
["bitfinex","BTCUSD",1734885344826,0.0010857,95790.0,95789.0,0.0071714]
["bitfinex","BTCUSD",1734885346645,0.0010857,95790.0,95789.0,0.55807443]
["bitfinex","BTCUSD",1734885346873,0.0010857,95790.0,95789.0,0.55103057]
["bitfinex","BTCUSD",1734885347070,0.0010857,95790.0,95789.0,0.62943057]
["bitfinex","BTCUSD",1734885347293,0.0010857,95790.0,95789.0,0.67853057]
["bitfinex","BTCUSD",1734885347871,0.0010857,95790.0,95789.0,0.85153057]
["bitfinex","BTCUSD",1734885348205,0.0010857,95790.0,95789.0,0.86182611]
["bitfinex","BTCUSD",1734885349195,0.0010857,95790.0,95789.0,1.1806337]
["bitfinex","BTCUSD",1734885351213,7e-07,95804.0,95790.0,0.1784]
["bitfinex","BTCUSD",1734885351422,8.57e-05,95811.0,95810.0,0.381746]
["bitfinex","BTCUSD",1734885351423,4e-07,95811.0,95810.0,0.381746]
["bitfinex","BTCUSD",1734885351659,4e-07,95811.0,95810.0,1.11000517]
["bitfinex","BTCUSD",1734885351660,5e-07,95811.0,95810.0,1.11000517]
["bitfinex","BTCUSD",1734885353680,5e-07,95811.0,95810.0,1.42881276]
["bitfinex","BTCUSD",1734885354226,0.0050005,95811.0,95810.0,1.42881276]
["bitfinex","BTCUSD",1734885354803,0.0050005,95811.0,95810.0,1.71632059]
["bitfinex","BTCUSD",1734885356238,0.0050005,95811.0,95810.0,1.43908736]
["bitfinex","BTCUSD",1734885357741,0.0050861,95811.0,95810.0,1.43908736]
["bitfinex","BTCUSD",1734885358633,8.55e-05,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1734885358711,0.00018151,95830.0,95829.0,0.3100134]
["bitfinex","BTCUSD",1734885361660,0.00018151,95830.0,95829.0,0.75956417]
["bitfinex","BTCUSD",1734885361857,0.00018151,95830.0,95829.0,0.65825577]
["bitfinex","BTCUSD",1734885362507,0.00018151,95830.0,95829.0,0.65125577]
["bitfinex","BTCUSD",1734885364011,0.00118151,95830.0,95829.0,0.66025577]
["bitfinex","BTCUSD",1734885364434,0.00018151,95830.0,95829.0,0.65125577]
["bitfinex","BTCUSD",1734885364797,0.00018151,95830.0,95829.0,0.202705]
["bitfinex","BTCUSD",1734885366361,0.00018151,95830.0,95829.0,0.207705]
["bitfinex","BTCUSD",1734885366871,0.00018151,95830.0,95829.0,0.201705]
["bitfinex","BTCUSD",1734885367833,0.00018151,95830.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734885368170,0.00018151,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734885368372,0.00018151,95830.0,95819.0,0.417451]
["bitfinex","BTCUSD",1734885368568,0.00018151,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734885368788,0.00018151,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1734885368992,0.08178151,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1734885369435,0.00018151,95830.0,95827.0,0.417416]
["bitfinex","BTCUSD",1734885369604,0.00018151,95830.0,95829.0,0.0001712]
["bitfinex","BTCUSD",1734885372026,0.00018151,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1734885375290,0.00018151,95830.0,95829.0,0.20974843]
["bitfinex","BTCUSD",1734885375524,0.00018151,95830.0,95829.0,0.3110134]
["bitfinex","BTCUSD",1734885375945,0.00018151,95830.0,95829.0,0.75856417]
["bitfinex","BTCUSD",1734885376149,0.00018151,95830.0,95829.0,0.83786417]
["bitfinex","BTCUSD",1734885376630,0.00018151,95830.0,95829.0,0.83386417]
["bitfinex","BTCUSD",1734885376774,0.00018151,95830.0,95829.0,0.82786417]
["bitfinex","BTCUSD",1734885377627,0.00118151,95830.0,95829.0,0.83686417]
["bitfinex","BTCUSD",1734885378371,0.00118151,95830.0,95829.0,0.85986417]
["bitfinex","BTCUSD",1734885380069,0.00118151,95830.0,95829.0,1.32239096]
["bitfinex","BTCUSD",1734885380646,0.00118151,95830.0,95829.0,1.29939096]
["bitfinex","BTCUSD",1734885381422,0.00118151,95830.0,95829.0,0.83703537]
["bitfinex","BTCUSD",1734885381751,0.00118151,95830.0,95829.0,0.85804669]
["bitfinex","BTCUSD",1734885381953,0.00118151,95830.0,95829.0,0.85204669]
["bitfinex","BTCUSD",1734885386019,0.00118151,95830.0,95829.0,0.65442697]
["bitfinex","BTCUSD",1734885386820,0.00118151,95830.0,95829.0,0.64842697]
["bitfinex","BTCUSD",1734885387533,0.01348478,95830.0,95829.0,0.64842697]
["bitfinex","BTCUSD",1734885388819,0.01348478,95830.0,95829.0,0.1998762]
["bitfinex","BTCUSD",1734885389023,0.01348478,95830.0,95829.0,0.30222806]
["bitfinex","BTCUSD",1734885389250,0.01348478,95830.0,95829.0,0.3844846]
["bitfinex","BTCUSD",1734885389481,0.01348478,95830.0,95829.0,0.4334846]
["bitfinex","BTCUSD",1734885389674,0.00118151,95830.0,95829.0,0.4334846]
["bitfinex","BTCUSD",1734885390256,0.00118151,95830.0,95829.0,0.75819983]
["bitfinex","BTCUSD",1734885391744,0.00118151,95830.0,95829.0,1.3853366]
["bitfinex","BTCUSD",1734885393171,0.00118151,95830.0,95829.0,1.2007506]
["bitfinex","BTCUSD",1734885393592,0.00118151,95830.0,95829.0,1.3737506]
["bitfinex","BTCUSD",1734885393795,5e-07,95849.0,95848.0,0.513963]
["bitfinex","BTCUSD",1734885394048,8.57e-05,95879.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734885394250,0.01524795,95875.0,95874.0,0.65715777]
["bitfinex","BTCUSD",1734885394465,0.01524795,95875.0,95874.0,0.75846617]
["bitfinex","BTCUSD",1734885396127,0.01524795,95875.0,95874.0,1.0831814]
["bitfinex","BTCUSD",1734885396949,0.01524795,95875.0,95874.0,1.0771814]
["bitfinex","BTCUSD",1734885397559,0.01524795,95875.0,95874.0,0.75246617]
["bitfinex","BTCUSD",1734885397765,0.01524795,95875.0,95874.0,0.3099154]
["bitfinex","BTCUSD",1734885399478,0.01524795,95875.0,95874.0,0.3620154]
["bitfinex","BTCUSD",1734885400030,0.01524795,95875.0,95874.0,0.3570154]
["bitfinex","BTCUSD",1734885400274,0.01524795,95875.0,95874.0,0.4397154]
["bitfinex","BTCUSD",1734885400275,0.01024795,95875.0,95874.0,0.4397154]
["bitfinex","BTCUSD",1734885400864,0.01024795,95875.0,95874.0,0.88226617]
["bitfinex","BTCUSD",1734885401330,0.01024795,95875.0,95874.0,0.88326617]
["bitfinex","BTCUSD",1734885401778,0.01024795,95875.0,95874.0,0.83616617]
["bitfinex","BTCUSD",1734885402456,0.01024795,95875.0,95874.0,0.83516617]
["bitfinex","BTCUSD",1734885402866,0.01024795,95875.0,95874.0,0.83816617]
["bitfinex","BTCUSD",1734885403043,0.01024795,95875.0,95874.0,0.83516617]
["bitfinex","BTCUSD",1734885403443,0.01424795,95875.0,95874.0,0.83616617]
["bitfinex","BTCUSD",1734885403912,0.01424795,95875.0,95874.0,0.75346617]
["bitfinex","BTCUSD",1734885404179,0.01424795,95875.0,95874.0,0.65215777]
["bitfinex","BTCUSD",1734885404573,0.01433355,95875.0,95874.0,0.65215777]
["bitfinex","BTCUSD",1734885405502,0.01433355,95875.0,95874.0,0.75346617]
["bitfinex","BTCUSD",1734885405708,0.01033355,95875.0,95874.0,0.75246617]
["bitfinex","BTCUSD",1734885405904,0.01033355,95875.0,95874.0,0.75746617]
["bitfinex","BTCUSD",1734885406319,0.01033355,95875.0,95874.0,0.75246617]
["bitfinex","BTCUSD",1734885406535,0.01233355,95875.0,95874.0,0.75246617]
["bitfinex","BTCUSD",1734885406743,0.01233355,95875.0,95874.0,0.3039154]
["bitfinex","BTCUSD",1734885406990,0.01233355,95875.0,95874.0,0.202607]
["bitfinex","BTCUSD",1734885407359,0.01033355,95875.0,95874.0,0.202607]
["bitfinex","BTCUSD",1734885408412,0.01033355,95875.0,95874.0,0.3039154]
["bitfinex","BTCUSD",1734885409731,0.01133355,95875.0,95874.0,0.3049154]
["bitfinex","BTCUSD",1734885410032,0.01133355,95875.0,95874.0,0.74746617]
["bitfinex","BTCUSD",1734885410153,0.01033355,95875.0,95874.0,0.64515777]
["bitfinex","BTCUSD",1734885410355,0.01133355,95875.0,95874.0,0.64615777]
["bitfinex","BTCUSD",1734885411190,0.01033355,95875.0,95874.0,0.64515777]
["bitfinex","BTCUSD",1734885411515,0.01133355,95875.0,95874.0,0.64615777]
["bitfinex","BTCUSD",1734885412094,0.01133355,95875.0,95874.0,0.64015777]
["bitfinex","BTCUSD",1734885412890,0.01133355,95875.0,95874.0,0.197607]
["bitfinex","BTCUSD",1734885413014,0.01033355,95875.0,95874.0,0.196607]
["bitfinex","BTCUSD",1734885413278,0.01133355,95875.0,95874.0,0.204607]
["bitfinex","BTCUSD",1734885413396,0.01033355,95875.0,95874.0,0.196607]
["bitfinex","BTCUSD",1734885413778,0.01133355,95875.0,95874.0,0.203607]
["bitfinex","BTCUSD",1734885415071,0.01133355,95875.0,95874.0,0.3827154]
["bitfinex","BTCUSD",1734885415855,0.01133355,95875.0,95874.0,0.82526617]
["bitfinex","BTCUSD",1734885416401,0.01133355,95875.0,95874.0,0.82543737]
["bitfinex","BTCUSD",1734885416806,0.01133355,95875.0,95874.0,0.81943737]
["bitfinex","BTCUSD",1734885417048,0.00124795,95875.0,95874.0,0.81943737]
["bitfinex","BTCUSD",1734885419545,9.541e-05,95875.0,95874.0,0.81943737]
["bitfinex","BTCUSD",1734885422559,9.541e-05,95875.0,95874.0,0.81343737]
["bitfinex","BTCUSD",1734885426413,9.541e-05,95875.0,95874.0,0.98643737]
["bitfinex","BTCUSD",1734885427596,8.57e-05,95879.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734885427721,8.57e-05,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1734885427921,8.57e-05,95879.0,95878.0,0.3099064]
["bitfinex","BTCUSD",1734885430397,0.0060857,95879.0,95878.0,0.3109064]
["bitfinex","BTCUSD",1734885430757,0.0060857,95879.0,95878.0,0.75345717]
["bitfinex","BTCUSD",1734885432936,0.0060857,95879.0,95878.0,0.82925717]
["bitfinex","BTCUSD",1734885433800,8.57e-05,95879.0,95878.0,0.82825717]
["bitfinex","BTCUSD",1734885433968,8.57e-05,95879.0,95878.0,0.82925717]
["bitfinex","BTCUSD",1734885434129,0.0090857,95879.0,95878.0,0.82925717]
["bitfinex","BTCUSD",1734885436155,0.0090857,95879.0,95878.0,1.40017519]
["bitfinex","BTCUSD",1734885436956,0.0090857,95879.0,95878.0,1.16970998]
["bitfinex","BTCUSD",1734885437108,0.0822,95920.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734885437306,0.00054094,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734885438860,0.00054094,95907.0,95904.0,0.417082]
["bitfinex","BTCUSD",1734885440073,0.00054094,95907.0,95904.0,0.418082]
["bitfinex","BTCUSD",1734885440276,0.00054094,95907.0,95904.0,0.209541]
["bitfinex","BTCUSD",1734885440695,0.01230127,95906.0,95904.0,0.209541]
["bitfinex","BTCUSD",1734885440899,0.01230127,95906.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734885441116,0.00054094,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734885441117,0.01230127,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734885441895,0.01230127,95905.0,95904.0,0.202541]
["bitfinex","BTCUSD",1734885442701,0.01230127,95905.0,95900.0,0.208548]
["bitfinex","BTCUSD",1734885442927,0.01230127,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1734885443821,0.01230127,95905.0,95900.0,0.208548]
["bitfinex","BTCUSD",1734885443985,0.01230127,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1734885445242,0.19070967,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1734885445457,0.23940967,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1734885445699,0.3771084,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1734885446298,0.208541,95904.0,95892.0,0.208566]
["bitfinex","BTCUSD",1734885446516,0.208541,95904.0,95890.0,0.09229598]
["bitfinex","BTCUSD",1734885446793,0.208541,95904.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734885447414,0.208551,95900.0,95889.0,0.202573]
["bitfinex","BTCUSD",1734885447652,0.208544,95903.0,95889.0,0.202573]
["bitfinex","BTCUSD",1734885448073,0.01231781,95899.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885448410,0.22087081,95899.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885448631,0.42942381,95899.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885449060,0.01231781,95898.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885449440,0.01231781,95898.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734885450100,0.01231781,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734885450318,0.01231781,95897.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885450473,0.01231781,95896.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885451078,0.21904241,95903.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734885451079,0.01231781,95895.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734885451704,0.01231781,95894.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734885451906,0.01231781,95894.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885452113,0.01231781,95893.0,95891.0,0.001]
["bitfinex","BTCUSD",1734885452431,0.01231781,95893.0,95889.0,0.411148]
["bitfinex","BTCUSD",1734885452579,0.01231781,95892.0,95889.0,0.202574]
["bitfinex","BTCUSD",1734885452794,0.01231781,95892.0,95884.0,0.208583]
["bitfinex","BTCUSD",1734885452991,0.01231781,95891.0,95884.0,0.417168]
["bitfinex","BTCUSD",1734885453252,0.01231781,95891.0,95889.0,0.002]
["bitfinex","BTCUSD",1734885453462,0.01231781,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1734885454020,0.01231781,95890.0,95889.0,0.0787]
["bitfinex","BTCUSD",1734885454442,0.01231781,95890.0,95889.0,0.0687]
["bitfinex","BTCUSD",1734885454623,0.015,95894.0,95890.0,0.417144]
["bitfinex","BTCUSD",1734885455203,0.01230922,95893.0,95891.0,0.00104277]
["bitfinex","BTCUSD",1734885455402,0.01230922,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734885455808,0.015,95894.0,95892.0,0.3098754]
["bitfinex","BTCUSD",1734885456080,0.015,95894.0,95893.0,0.1013084]
["bitfinex","BTCUSD",1734885457262,0.015,95894.0,95893.0,0.0953084]
["bitfinex","BTCUSD",1734885457869,0.015,95894.0,95893.0,0.53785917]
["bitfinex","BTCUSD",1734885459187,0.016,95894.0,95893.0,0.54485917]
["bitfinex","BTCUSD",1734885459419,0.015,95894.0,95893.0,0.53785917]
["bitfinex","BTCUSD",1734885459964,0.016,95894.0,95893.0,0.54585917]
["bitfinex","BTCUSD",1734885460777,0.016,95894.0,95893.0,0.68438967]
["bitfinex","BTCUSD",1734885461450,0.015,95894.0,95893.0,0.82638967]
["bitfinex","BTCUSD",1734885461781,0.015,95894.0,95893.0,0.91008967]
["bitfinex","BTCUSD",1734885461928,0.015,95894.0,95893.0,0.89708967]
["bitfinex","BTCUSD",1734885462129,0.015,95894.0,95893.0,1.09427882]
["bitfinex","BTCUSD",1734885462338,0.015,95894.0,95893.0,1.10227882]
["bitfinex","BTCUSD",1734885464695,0.015,95894.0,95893.0,1.09427882]
["bitfinex","BTCUSD",1734885465025,0.015,95894.0,95893.0,1.10327882]
["bitfinex","BTCUSD",1734885465483,0.015,95894.0,95893.0,1.09427882]
["bitfinex","BTCUSD",1734885465684,0.015,95894.0,95893.0,1.10327882]
["bitfinex","BTCUSD",1734885466259,0.015,95894.0,95893.0,1.09427882]
["bitfinex","BTCUSD",1734885466767,0.015,95894.0,95893.0,0.77827042]
["bitfinex","BTCUSD",1734885467765,0.015,95894.0,95893.0,0.77927042]
["bitfinex","BTCUSD",1734885467766,0.02,95894.0,95893.0,0.77927042]
["bitfinex","BTCUSD",1734885467958,0.015,95894.0,95893.0,0.77827042]
["bitfinex","BTCUSD",1734885468168,0.015,95894.0,95893.0,0.53491467]
["bitfinex","BTCUSD",1734885468366,0.02730061,95894.0,95893.0,0.54391467]
["bitfinex","BTCUSD",1734885468807,0.02730061,95894.0,95893.0,0.53491467]
["bitfinex","BTCUSD",1734885468968,0.02730061,95894.0,95893.0,0.44955077]
["bitfinex","BTCUSD",1734885471838,0.02730061,95894.0,95893.0,0.44355077]
["bitfinex","BTCUSD",1734885472447,0.10400061,95894.0,95893.0,0.44355077]
["bitfinex","BTCUSD",1734885472824,0.15350061,95894.0,95893.0,0.44355077]
["bitfinex","BTCUSD",1734885473027,0.15350061,95894.0,95893.0,0.007]
["bitfinex","BTCUSD",1734885473227,0.40480901,95894.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885473428,0.15,95892.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885473634,0.1013084,95891.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885474114,0.15,95890.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885474314,0.2513084,95890.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885476043,0.4280084,95890.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885476368,0.4330084,95890.0,95889.0,0.000171]
["bitfinex","BTCUSD",1734885476940,0.208602,95877.0,95866.0,0.2031352]
["bitfinex","BTCUSD",1734885477304,0.01227342,95876.0,95866.0,0.2031352]
["bitfinex","BTCUSD",1734885477678,0.01227342,95875.0,95866.0,0.2031352]
["bitfinex","BTCUSD",1734885478038,0.01227342,95875.0,95869.0,0.208615]
["bitfinex","BTCUSD",1734885478233,0.01227342,95876.0,95869.0,0.208615]
["bitfinex","BTCUSD",1734885478438,0.01227342,95883.0,95869.0,0.208615]
["bitfinex","BTCUSD",1734885478633,0.208589,95882.0,95869.0,0.208615]
["bitfinex","BTCUSD",1734885479256,0.208594,95880.0,95863.0,0.208631]
["bitfinex","BTCUSD",1734885479473,0.208594,95880.0,95869.0,0.001]
["bitfinex","BTCUSD",1734885479762,0.208594,95880.0,95867.0,0.20862]
["bitfinex","BTCUSD",1734885479763,0.01227342,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734885480058,0.01227342,95879.0,95874.0,0.208606]
["bitfinex","BTCUSD",1734885480248,0.01227342,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734885480483,0.208585,95884.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734885480601,0.002,95882.0,95874.0,0.208606]
["bitfinex","BTCUSD",1734885480826,0.002,95882.0,95875.0,0.0807]
["bitfinex","BTCUSD",1734885481011,0.002,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1734885482292,0.0150855,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734885482697,0.00292723,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734885482969,0.00292723,95894.0,95883.0,0.208586]
["bitfinex","BTCUSD",1734885483194,0.208576,95889.0,95878.0,0.43655077]
["bitfinex","BTCUSD",1734885483407,0.208576,95889.0,95881.0,0.003]
["bitfinex","BTCUSD",1734885483613,0.31280063,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1734885483810,0.1013084,95893.0,95882.0,0.208589]
["bitfinex","BTCUSD",1734885484030,0.01226622,95893.0,95890.0,0.20857]
["bitfinex","BTCUSD",1734885484704,0.01226622,95893.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734885484912,0.00492723,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734885485903,0.00492723,95894.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734885486550,0.00292723,95894.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734885486880,0.00292723,95894.0,95892.0,0.202566]
["bitfinex","BTCUSD",1734885488127,0.00346817,95894.0,95892.0,0.202566]
["bitfinex","BTCUSD",1734885491911,0.00346817,95894.0,95892.0,0.196566]
["bitfinex","BTCUSD",1734885492464,0.00346817,95894.0,95892.0,0.198566]
["bitfinex","BTCUSD",1734885492668,0.00346817,95894.0,95892.0,0.196566]
["bitfinex","BTCUSD",1734885493254,0.00446817,95894.0,95892.0,0.204566]
["bitfinex","BTCUSD",1734885494077,0.00346817,95894.0,95892.0,0.196566]
["bitfinex","BTCUSD",1734885494493,0.00346817,95894.0,95892.0,0.201566]
["bitfinex","BTCUSD",1734885496179,0.00346817,95894.0,95892.0,0.196566]
["bitfinex","BTCUSD",1734885496519,0.00346817,95894.0,95892.0,0.198566]
["bitfinex","BTCUSD",1734885496730,0.00346817,95894.0,95892.0,0.196566]
["bitfinex","BTCUSD",1734885496934,0.00346817,95894.0,95892.0,0.62711677]
["bitfinex","BTCUSD",1734885497128,0.00346817,95894.0,95892.0,0.63111677]
["bitfinex","BTCUSD",1734885497330,0.00346817,95894.0,95892.0,0.62711677]
["bitfinex","BTCUSD",1734885497756,0.00346817,95894.0,95892.0,0.63311677]
["bitfinex","BTCUSD",1734885498332,0.00346817,95894.0,95892.0,0.44255077]
["bitfinex","BTCUSD",1734885499268,0.22084534,95893.0,95892.0,0.44255077]
["bitfinex","BTCUSD",1734885499438,0.01228034,95893.0,95892.0,0.44255077]
["bitfinex","BTCUSD",1734885499598,0.01228034,95893.0,95892.0,0.43655077]
["bitfinex","BTCUSD",1734885499799,0.01228034,95893.0,95892.0,0.43955077]
["bitfinex","BTCUSD",1734885500031,0.01228034,95893.0,95892.0,0.003]
["bitfinex","BTCUSD",1734885500216,0.01228034,95893.0,95881.0,0.20859]
["bitfinex","BTCUSD",1734885500928,0.00346817,95894.0,95881.0,0.417181]
["bitfinex","BTCUSD",1734885501474,0.00346817,95894.0,95881.0,0.20859]
["bitfinex","BTCUSD",1734885501648,0.208565,95893.0,95881.0,0.20859]
["bitfinex","BTCUSD",1734885501854,0.208565,95893.0,95877.0,0.43655077]
["bitfinex","BTCUSD",1734885501855,0.208575,95889.0,95877.0,0.43055077]
["bitfinex","BTCUSD",1734885502064,0.00346817,95894.0,95878.0,0.417196]
["bitfinex","BTCUSD",1734885502427,0.00346817,95894.0,95878.0,0.208598]
["bitfinex","BTCUSD",1734885502428,0.208576,95888.0,95878.0,0.208598]
["bitfinex","BTCUSD",1734885502648,0.208576,95888.0,95877.0,0.43055077]
["bitfinex","BTCUSD",1734885502851,0.208576,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734885502852,0.00346817,95894.0,95872.0,0.43055077]
["bitfinex","BTCUSD",1734885503171,0.417207,95876.0,95872.0,0.43055077]
["bitfinex","BTCUSD",1734885503375,0.01228515,95875.0,95872.0,0.43055077]
["bitfinex","BTCUSD",1734885503718,0.01228515,95875.0,95870.0,0.000171]
["bitfinex","BTCUSD",1734885504039,0.01228515,95874.0,95870.0,0.000171]
["bitfinex","BTCUSD",1734885504388,0.01228515,95873.0,95870.0,0.000171]
["bitfinex","BTCUSD",1734885504571,0.01228515,95873.0,95872.0,0.004]
["bitfinex","BTCUSD",1734885504773,0.208603,95876.0,95872.0,0.004]
["bitfinex","BTCUSD",1734885504969,0.208603,95876.0,95870.0,0.000171]
["bitfinex","BTCUSD",1734885505230,0.01228399,95875.0,95870.0,0.005171]
["bitfinex","BTCUSD",1734885505790,0.01228399,95874.0,95870.0,0.005171]
["bitfinex","BTCUSD",1734885506392,0.208603,95876.0,95870.0,0.005171]
["bitfinex","BTCUSD",1734885506591,0.208603,95876.0,95870.0,0.000171]
["bitfinex","BTCUSD",1734885506817,0.208603,95876.0,95863.0,0.2028]
["bitfinex","BTCUSD",1734885507229,0.208603,95876.0,95872.0,0.004]
["bitfinex","BTCUSD",1734885507554,0.208596,95879.0,95862.0,0.43055077]
["bitfinex","BTCUSD",1734885507724,0.208621,95868.0,95862.0,0.43055077]
["bitfinex","BTCUSD",1734885508071,0.208614,95871.0,95863.0,0.004]
["bitfinex","BTCUSD",1734885508244,0.208603,95876.0,95863.0,0.004]
["bitfinex","BTCUSD",1734885508460,0.208622,95867.0,95863.0,0.004]
["bitfinex","BTCUSD",1734885508756,0.208631,95863.0,95862.0,0.43055077]
["bitfinex","BTCUSD",1734885509353,0.208631,95863.0,95851.0,0.43055077]
["bitfinex","BTCUSD",1734885509548,0.208642,95858.0,95851.0,0.43055077]
["bitfinex","BTCUSD",1734885510042,0.22091534,95863.0,95851.0,0.43055077]
["bitfinex","BTCUSD",1734885510043,0.208651,95854.0,95851.0,0.43071312]
["bitfinex","BTCUSD",1734885510193,0.208651,95854.0,95851.0,0.00016235]
["bitfinex","BTCUSD",1734885510400,0.417302,95854.0,95851.0,0.00016235]
["bitfinex","BTCUSD",1734885510799,0.436155,95852.0,95851.0,0.00016235]
["bitfinex","BTCUSD",1734885510985,0.7374634,95852.0,95851.0,0.00016235]
["bitfinex","BTCUSD",1734885511386,0.74974774,95852.0,95851.0,0.00016235]
["bitfinex","BTCUSD",1734885511633,0.74974774,95852.0,95851.0,0.00416235]
["bitfinex","BTCUSD",1734885511853,0.208696,95833.0,95832.0,0.08652625]
["bitfinex","BTCUSD",1734885512238,0.4600044,95833.0,95832.0,0.08652625]
["bitfinex","BTCUSD",1734885512449,0.4600044,95833.0,95829.0,0.0001712]
["bitfinex","BTCUSD",1734885512450,0.2513084,95833.0,95829.0,0.0001712]
["bitfinex","BTCUSD",1734885512619,0.4600064,95832.0,95829.0,0.0001712]
["bitfinex","BTCUSD",1734885513187,0.208726,95820.0,95806.0,0.1989242]
["bitfinex","BTCUSD",1734885513454,0.208726,95820.0,95806.0,0.19902021]
["bitfinex","BTCUSD",1734885514697,0.208729,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734885515441,0.01228434,95829.0,95806.0,9.601e-05]
["bitfinex","BTCUSD",1734885515442,0.208748,95810.0,95806.0,9.601e-05]
["bitfinex","BTCUSD",1734885515652,0.0775,95826.0,95806.0,9.601e-05]
["bitfinex","BTCUSD",1734885515893,0.15,95824.0,95806.0,9.601e-05]
["bitfinex","BTCUSD",1734885516070,0.1,95818.0,95806.0,0.00026741]
["bitfinex","BTCUSD",1734885516287,0.208748,95809.0,95806.0,0.00026741]
["bitfinex","BTCUSD",1734885516494,0.208753,95807.0,95806.0,0.00026741]
["bitfinex","BTCUSD",1734885516651,0.3100614,95807.0,95806.0,0.00026741]
["bitfinex","BTCUSD",1734885516905,0.3100614,95807.0,95789.0,0.20340081]
["bitfinex","BTCUSD",1734885516906,0.208765,95802.0,95789.0,0.20340081]
["bitfinex","BTCUSD",1734885517110,0.208748,95809.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734885517308,0.208759,95805.0,95789.0,0.20345491]
["bitfinex","BTCUSD",1734885517960,0.417518,95805.0,95789.0,0.20345491]
["bitfinex","BTCUSD",1734885518362,0.418518,95805.0,95789.0,0.20345491]
["bitfinex","BTCUSD",1734885518762,0.418518,95805.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885518763,0.209759,95805.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885518965,0.1013084,95804.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885519171,0.208781,95795.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885519391,0.417562,95795.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885519612,0.1013084,95804.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885519818,0.208788,95791.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885520160,0.20879,95790.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885523326,0.208779,95795.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885524388,0.208789,95791.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885525171,0.419559,95795.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885525521,0.208779,95795.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885526051,0.01278532,95802.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734885526273,0.208766,95801.0,95789.0,5.41e-05]
["bitfinex","BTCUSD",1734885526904,0.0756,95823.0,95791.0,0.1252]
["bitfinex","BTCUSD",1734885527260,0.208657,95851.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734885527377,0.1013084,95850.0,95827.0,0.0813]
["bitfinex","BTCUSD",1734885527582,0.208627,95865.0,95829.0,0.43055077]
["bitfinex","BTCUSD",1734885527824,0.01218353,95864.0,95832.0,0.43055077]
["bitfinex","BTCUSD",1734885528024,0.01218353,95864.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885528580,0.09376229,95870.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885528581,0.00024788,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885528786,0.00424788,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885530145,0.00024788,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885530571,0.00224788,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885530766,0.00024788,95854.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734885531150,0.00024788,95854.0,95852.0,0.213653]
["bitfinex","BTCUSD",1734885531964,0.00024788,95854.0,95852.0,0.202653]
["bitfinex","BTCUSD",1734885532169,0.00024788,95854.0,95832.0,0.208697]
["bitfinex","BTCUSD",1734885532369,0.00024788,95854.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734885532370,0.208667,95847.0,95833.0,0.43055077]
["bitfinex","BTCUSD",1734885532808,0.208668,95846.0,95833.0,0.63924677]
["bitfinex","BTCUSD",1734885533014,0.208668,95846.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734885534180,0.208664,95848.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734885534385,0.417329,95848.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734885534590,0.002,95846.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734885535059,0.20867,95845.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734885536942,0.20867,95845.0,95833.0,0.202696]
["bitfinex","BTCUSD",1734885537153,0.01222765,95846.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734885537356,0.01222765,95846.0,95829.0,0.43055077]
["bitfinex","BTCUSD",1734885537570,0.001,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734885538189,0.001,95845.0,95842.0,0.417352]
["bitfinex","BTCUSD",1734885538450,0.15,95861.0,95829.0,0.43055077]
["bitfinex","BTCUSD",1734885538570,0.15,95861.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885539340,0.15,95864.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885539800,0.208636,95861.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885539997,0.15,95860.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885540260,0.15,95864.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885540448,0.1,95877.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734885540449,0.1,95882.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734885540657,0.208597,95879.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734885541212,0.208606,95875.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734885542341,0.208614,95871.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734885542542,0.208606,95875.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734885543247,0.208606,95875.0,95852.0,0.202655]
["bitfinex","BTCUSD",1734885543518,0.208616,95870.0,95852.0,0.207655]
["bitfinex","BTCUSD",1734885543746,0.01222758,95877.0,95852.0,0.005]
["bitfinex","BTCUSD",1734885543881,0.208647,95856.0,95852.0,0.005]
["bitfinex","BTCUSD",1734885544080,0.208637,95860.0,95852.0,0.005]
["bitfinex","BTCUSD",1734885544897,0.208637,95860.0,95850.0,0.43055077]
["bitfinex","BTCUSD",1734885545121,0.208637,95860.0,95846.0,0.208667]
["bitfinex","BTCUSD",1734885545317,0.00424788,95854.0,95846.0,0.208667]
["bitfinex","BTCUSD",1734885545528,0.21289888,95854.0,95839.0,0.43055077]
["bitfinex","BTCUSD",1734885545700,0.208655,95852.0,95839.0,0.43055077]
["bitfinex","BTCUSD",1734885545903,0.208676,95843.0,95839.0,0.43055077]
["bitfinex","BTCUSD",1734885546281,0.417352,95843.0,95839.0,0.43055077]
["bitfinex","BTCUSD",1734885546843,0.208678,95841.0,95839.0,0.43055077]
["bitfinex","BTCUSD",1734885546914,0.208678,95841.0,95839.0,0.42455077]
["bitfinex","BTCUSD",1734885547763,0.208708,95828.0,95821.0,0.42455077]
["bitfinex","BTCUSD",1734885547968,0.208699,95832.0,95821.0,0.42455077]
["bitfinex","BTCUSD",1734885548739,0.208699,95832.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734885548929,0.1013084,95840.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885548930,0.01222758,95838.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885549211,0.208719,95823.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885549415,0.208711,95827.0,95815.0,0.63328477]
["bitfinex","BTCUSD",1734885549636,0.15,95832.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885550006,0.22092758,95831.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734885550226,0.208702,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734885550591,0.22092958,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734885550794,0.22092958,95830.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885550795,0.208715,95825.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885550993,0.1013084,95824.0,95815.0,0.42455077]
["bitfinex","BTCUSD",1734885551192,0.208726,95819.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734885551619,0.208718,95823.0,95804.0,0.42455077]
["bitfinex","BTCUSD",1734885551620,0.20874,95813.0,95804.0,0.42455077]
["bitfinex","BTCUSD",1734885551819,0.01222758,95822.0,95777.0,0.2089884]
["bitfinex","BTCUSD",1734885551820,0.208748,95809.0,95801.0,0.42455077]
["bitfinex","BTCUSD",1734885552193,0.20875,95808.0,95801.0,0.41855077]
["bitfinex","BTCUSD",1734885552308,0.208747,95810.0,95801.0,0.41855077]
["bitfinex","BTCUSD",1734885552551,0.208739,95814.0,95801.0,0.62731477]
["bitfinex","BTCUSD",1734885552752,0.208757,95805.0,95792.0,0.208784]
["bitfinex","BTCUSD",1734885552925,0.208757,95805.0,95789.0,0.2088777]
["bitfinex","BTCUSD",1734885553129,0.208783,95794.0,95789.0,8.57e-05]
["bitfinex","BTCUSD",1734885553790,0.417566,95794.0,95789.0,8.57e-05]
["bitfinex","BTCUSD",1734885553973,0.41757,95792.0,95789.0,8.57e-05]
["bitfinex","BTCUSD",1734885554195,0.20879,95790.0,95789.0,8.57e-05]
["bitfinex","BTCUSD",1734885554417,0.3100984,95790.0,95789.0,8.57e-05]
["bitfinex","BTCUSD",1734885554644,0.15,95798.0,95789.0,0.0001398]
["bitfinex","BTCUSD",1734885554815,0.4,95957.0,95789.0,0.62852644]
["bitfinex","BTCUSD",1734885554816,0.01222758,95790.0,95789.0,0.62852644]
["bitfinex","BTCUSD",1734885555012,0.01222758,95790.0,95789.0,0.73379097]
["bitfinex","BTCUSD",1734885555173,0.01222758,95811.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734885555620,0.01222758,95811.0,95806.0,0.417507]
["bitfinex","BTCUSD",1734885555889,0.01222758,95822.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734885556022,0.22094958,95822.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734885556346,0.16222758,95821.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734885556755,0.01222758,95820.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734885556949,0.01222758,95820.0,95806.0,0.202753]
["bitfinex","BTCUSD",1734885557355,0.01222758,95819.0,95806.0,0.202753]
["bitfinex","BTCUSD",1734885557961,0.01222758,95818.0,95806.0,0.202753]
["bitfinex","BTCUSD",1734885558899,0.01222758,95820.0,95806.0,0.411507]
["bitfinex","BTCUSD",1734885559319,0.22095358,95819.0,95806.0,0.202753]
["bitfinex","BTCUSD",1734885559745,0.01222758,95820.0,95810.0,0.208744]
["bitfinex","BTCUSD",1734885560268,0.01422758,95819.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734885560480,0.01422758,95819.0,95816.0,0.208733]
["bitfinex","BTCUSD",1734885560733,0.002,95819.0,95816.0,0.208733]
["bitfinex","BTCUSD",1734885560886,0.01222758,95825.0,95812.0,0.20874]
["bitfinex","BTCUSD",1734885561105,0.01222758,95835.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734885561682,0.208696,95833.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734885561927,0.208696,95833.0,95822.0,0.202719]
["bitfinex","BTCUSD",1734885562153,0.01222758,95834.0,95822.0,0.202719]
["bitfinex","BTCUSD",1734885562350,0.16222758,95835.0,95822.0,0.202719]
["bitfinex","BTCUSD",1734885563120,0.16222758,95835.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734885563121,0.208696,95833.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734885563316,0.208696,95833.0,95816.0,0.003]
["bitfinex","BTCUSD",1734885563317,0.01222758,95835.0,95815.0,0.208733]
["bitfinex","BTCUSD",1734885563518,0.208706,95829.0,95815.0,0.208733]
["bitfinex","BTCUSD",1734885563720,0.208706,95829.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734885563928,0.208706,95829.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734885564699,0.211706,95829.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734885565031,0.208706,95829.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734885565366,0.003,95829.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734885565571,0.208715,95825.0,95810.0,0.208745]
["bitfinex","BTCUSD",1734885566110,0.3100154,95828.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734885566319,0.208711,95826.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734885566851,0.208711,95826.0,95814.0,0.202736]
["bitfinex","BTCUSD",1734885567243,0.208715,95824.0,95814.0,0.202736]
["bitfinex","BTCUSD",1734885567314,0.01222758,95827.0,95814.0,0.202736]
["bitfinex","BTCUSD",1734885567517,0.001,95826.0,95818.0,0.208728]
["bitfinex","BTCUSD",1734885568345,0.22026545,95831.0,95818.0,0.208728]
["bitfinex","BTCUSD",1734885568625,0.22026545,95831.0,95815.0,0.208734]
["bitfinex","BTCUSD",1734885568818,0.22026545,95831.0,95819.0,0.417452]
["bitfinex","BTCUSD",1734885569542,0.42896745,95831.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734885569963,0.01222758,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734885570171,0.1013084,95829.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885570341,0.208717,95824.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885570819,0.208726,95819.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885571000,0.208731,95817.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885571203,0.3100394,95817.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885571777,0.4600394,95817.0,95816.0,0.41855077]
["bitfinex","BTCUSD",1734885571947,0.4600394,95817.0,95816.0,0.41255077]
["bitfinex","BTCUSD",1734885572335,0.4600394,95817.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885572336,0.208753,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885572410,0.4600614,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885572518,0.47232023,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885575208,0.37101183,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885575342,0.01225883,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885576106,0.01625883,95807.0,95806.0,8.57e-05]
["bitfinex","BTCUSD",1734885577047,0.01625883,95807.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734885577247,0.01625883,95807.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885577651,0.208755,95806.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885577858,0.01225883,95807.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885577859,0.01325883,95807.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885577986,0.01225883,95806.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885578198,0.208757,95805.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885578415,0.01225883,95804.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885579397,0.01225883,95803.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885579885,0.01225883,95802.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885580228,0.01225883,95801.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885581007,0.01225883,95800.0,95796.0,5.41e-05]
["bitfinex","BTCUSD",1734885581336,0.01225883,95800.0,95796.0,0.0001398]
["bitfinex","BTCUSD",1734885581752,0.01225883,95799.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734885581953,0.01225883,95799.0,95797.0,0.202774]
["bitfinex","BTCUSD",1734885582372,0.01225883,95798.0,95797.0,0.202774]
["bitfinex","BTCUSD",1734885584435,0.01225883,95798.0,95797.0,0.20455818]
["bitfinex","BTCUSD",1734885584817,0.01225883,95798.0,95797.0,0.20155818]
["bitfinex","BTCUSD",1734885585018,0.01225883,95798.0,95797.0,0.20355818]
["bitfinex","BTCUSD",1734885585414,0.01225883,95798.0,95796.0,0.0001398]
["bitfinex","BTCUSD",1734885585649,0.01225883,95798.0,95797.0,0.005]
["bitfinex","BTCUSD",1734885585915,0.208759,95804.0,95797.0,0.005]
["bitfinex","BTCUSD",1734885586089,0.20875,95809.0,95797.0,0.005]
["bitfinex","BTCUSD",1734885586498,0.208767,95801.0,95797.0,0.005]
["bitfinex","BTCUSD",1734885586700,0.1013084,95800.0,95797.0,0.005]
["bitfinex","BTCUSD",1734885586848,0.1013084,95800.0,95791.0,0.41169057]
["bitfinex","BTCUSD",1734885587053,0.1013084,95800.0,95785.0,0.0001712]
["bitfinex","BTCUSD",1734885587054,0.208784,95793.0,95785.0,0.0001712]
["bitfinex","BTCUSD",1734885587249,0.208784,95793.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885587694,0.01228844,95792.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885588296,0.01228844,95791.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885589045,0.01228844,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885589622,0.11359684,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885590001,0.11359684,95790.0,95789.0,0.00124813]
["bitfinex","BTCUSD",1734885590284,0.11359684,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885590623,0.19849684,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885590831,0.21025232,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885591324,0.12735232,95790.0,95789.0,0.00024813]
["bitfinex","BTCUSD",1734885592039,0.417584,95789.0,95778.0,0.4067953]
["bitfinex","BTCUSD",1734885592188,0.5188924,95789.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885592782,0.208796,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885593149,0.32239284,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885593396,0.65529284,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885593591,0.70369284,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885593982,0.49489684,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885594182,0.70369284,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885595148,0.82468267,95787.0,95786.0,0.00014114]
["bitfinex","BTCUSD",1734885595601,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885595838,0.82868267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885596011,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885596430,0.83368267,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885597160,0.83368267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885597364,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885597579,0.83368267,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885599330,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885599762,0.83368267,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885599916,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885600347,0.83368267,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885600695,0.83368267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885600696,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885601117,0.83368267,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885601229,0.82468267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885602483,0.77628267,95787.0,95786.0,0.00022684]
["bitfinex","BTCUSD",1734885602724,0.29358667,95787.0,95786.0,0.00122684]
["bitfinex","BTCUSD",1734885603239,0.15,95786.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734885603447,0.1,95783.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734885603637,0.208831,95771.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734885603821,0.3101394,95771.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734885603999,0.20884,95767.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734885604562,0.20884,95767.0,95766.0,0.0011714]
["bitfinex","BTCUSD",1734885605787,0.20884,95767.0,95766.0,0.0001714]
["bitfinex","BTCUSD",1734885606190,0.20884,95767.0,95766.0,0.0021714]
["bitfinex","BTCUSD",1734885606479,0.20884,95767.0,95766.0,0.0001714]
["bitfinex","BTCUSD",1734885606676,0.208835,95769.0,95766.0,0.0001714]
["bitfinex","BTCUSD",1734885607029,0.208842,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885607232,0.417684,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885607394,0.208842,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885607786,0.22113044,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885608016,0.01228844,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885608219,0.01228844,95765.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885608437,0.01228844,95765.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734885608890,0.01228844,95770.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734885609069,0.01228844,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885609284,0.01228844,95769.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885609435,0.01528844,95769.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885609817,0.01228844,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885609968,0.01228844,95768.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885610174,0.01228844,95767.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734885610368,0.01228844,95767.0,95762.0,0.417701]
["bitfinex","BTCUSD",1734885610737,0.01228844,95766.0,95762.0,0.417701]
["bitfinex","BTCUSD",1734885611145,0.01228844,95766.0,95760.0,0.0712714]
["bitfinex","BTCUSD",1734885611146,0.01228844,95768.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734885611885,0.01228844,95767.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734885612000,0.01228844,95767.0,95766.0,0.202841]
["bitfinex","BTCUSD",1734885612409,0.01228844,95767.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885613068,0.01228844,95766.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734885613493,0.01228844,95765.0,95753.0,0.4067953]
["bitfinex","BTCUSD",1734885613696,0.208856,95760.0,95753.0,0.4067953]
["bitfinex","BTCUSD",1734885613904,0.11359684,95765.0,95753.0,0.4067953]
["bitfinex","BTCUSD",1734885614105,0.208848,95763.0,95753.0,0.4067953]
["bitfinex","BTCUSD",1734885614307,0.01228844,95759.0,95752.0,0.00021259]
["bitfinex","BTCUSD",1734885614735,0.01228844,95758.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734885615461,0.01228844,95758.0,95752.0,0.00021259]
["bitfinex","BTCUSD",1734885615710,0.01228844,95757.0,95752.0,0.00021259]
["bitfinex","BTCUSD",1734885615843,0.01228844,95757.0,95752.0,0.00075348]
["bitfinex","BTCUSD",1734885616092,0.01228844,95756.0,95753.0,0.208868]
["bitfinex","BTCUSD",1734885616517,0.01228844,95755.0,95753.0,0.417738]
["bitfinex","BTCUSD",1734885616968,0.01228844,95755.0,95753.0,0.411738]
["bitfinex","BTCUSD",1734885617132,0.01228844,95754.0,95753.0,0.411738]
["bitfinex","BTCUSD",1734885618206,0.01228844,95754.0,95753.0,0.412738]
["bitfinex","BTCUSD",1734885618648,0.01228844,95754.0,95753.0,0.411738]
["bitfinex","BTCUSD",1734885618855,0.01228844,95754.0,95753.0,0.202868]
["bitfinex","BTCUSD",1734885619006,0.01228844,95754.0,95752.0,0.00075348]
["bitfinex","BTCUSD",1734885619855,0.01228844,95753.0,95752.0,0.00075348]
["bitfinex","BTCUSD",1734885620527,0.47246684,95753.0,95752.0,0.00075348]
["bitfinex","BTCUSD",1734885620881,0.47246684,95753.0,95752.0,0.00375348]
["bitfinex","BTCUSD",1734885621285,0.47246684,95753.0,95752.0,0.00075348]
["bitfinex","BTCUSD",1734885621481,0.47246684,95753.0,95752.0,0.00175348]
["bitfinex","BTCUSD",1734885621482,0.49215121,95753.0,95752.0,0.00175348]
["bitfinex","BTCUSD",1734885621689,0.59215121,95753.0,95752.0,0.00175348]
["bitfinex","BTCUSD",1734885621866,0.1,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885622070,0.2513084,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885622318,0.2509029,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885622725,0.26319134,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885624160,0.26919134,95752.0,95751.0,0.99583908]
["bitfinex","BTCUSD",1734885624556,0.26319134,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885624737,0.36919134,95752.0,95751.0,0.99583908]
["bitfinex","BTCUSD",1734885625292,0.36319134,95752.0,95751.0,0.99483908]
["bitfinex","BTCUSD",1734885625493,0.36919134,95752.0,95751.0,0.99583908]
["bitfinex","BTCUSD",1734885625909,0.26919134,95752.0,95751.0,0.99583908]
["bitfinex","BTCUSD",1734885626066,0.28885875,95752.0,95751.0,0.99583908]
["bitfinex","BTCUSD",1734885626892,0.28885875,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885627098,0.28285875,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885627656,0.29185875,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885627859,0.2599029,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885628083,0.2509029,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885628537,0.2579029,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885628856,0.2509029,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885629209,0.3509029,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885629636,0.4338029,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885630086,0.3338029,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885630395,0.36318919,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885630619,0.26318919,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885630847,0.27018919,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885630997,0.37018919,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885631229,0.36318919,95752.0,95751.0,0.98883908]
["bitfinex","BTCUSD",1734885631440,0.36318919,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885631441,0.37218919,95752.0,95751.0,0.98983908]
["bitfinex","BTCUSD",1734885631964,0.26318919,95752.0,95751.0,0.98283908]
["bitfinex","BTCUSD",1734885632159,0.27218919,95752.0,95751.0,0.98383908]
["bitfinex","BTCUSD",1734885632368,0.36318919,95752.0,95751.0,0.98283908]
["bitfinex","BTCUSD",1734885632723,0.37218919,95752.0,95751.0,0.98383908]
["bitfinex","BTCUSD",1734885633092,0.37218919,95752.0,95751.0,0.98392478]
["bitfinex","BTCUSD",1734885634165,0.39183817,95752.0,95751.0,0.98392478]
["bitfinex","BTCUSD",1734885634527,0.39183817,95752.0,95751.0,0.98292478]
["bitfinex","BTCUSD",1734885634528,0.38283817,95752.0,95751.0,0.98292478]
["bitfinex","BTCUSD",1734885634707,0.39083817,95752.0,95751.0,0.98392478]
["bitfinex","BTCUSD",1734885635101,0.38283817,95752.0,95751.0,0.98292478]
["bitfinex","BTCUSD",1734885635343,0.39183817,95752.0,95751.0,0.98392478]
["bitfinex","BTCUSD",1734885636914,0.49183817,95752.0,95751.0,0.97792478]
["bitfinex","BTCUSD",1734885642131,0.49183817,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885642132,0.14183817,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885642329,0.12218919,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885643574,0.1418448,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885644725,0.2918448,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885644835,0.12218919,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885644973,0.02128629,95752.0,95751.0,0.97192478]
["bitfinex","BTCUSD",1734885645296,0.02145769,95752.0,95751.0,1.05272478]
["bitfinex","BTCUSD",1734885645597,0.01245769,95752.0,95751.0,1.05172478]
["bitfinex","BTCUSD",1734885646027,0.01945769,95752.0,95751.0,1.05272478]
["bitfinex","BTCUSD",1734885646267,0.01245769,95752.0,95751.0,1.05172478]
["bitfinex","BTCUSD",1734885646701,0.01345769,95752.0,95751.0,1.05172478]
["bitfinex","BTCUSD",1734885646904,0.01345769,95752.0,95751.0,1.04572478]
["bitfinex","BTCUSD",1734885647945,0.11476609,95752.0,95751.0,1.04572478]
["bitfinex","BTCUSD",1734885648154,0.11476609,95752.0,95751.0,0.96492478]
["bitfinex","BTCUSD",1734885651830,0.11476609,95752.0,95751.0,0.95892478]
["bitfinex","BTCUSD",1734885657029,0.11476609,95752.0,95751.0,0.95292478]
["bitfinex","BTCUSD",1734885661131,0.32363809,95752.0,95751.0,0.95292478]
["bitfinex","BTCUSD",1734885661835,0.11476609,95752.0,95751.0,0.95292478]
["bitfinex","BTCUSD",1734885662714,0.32363809,95752.0,95751.0,0.95292478]
["bitfinex","BTCUSD",1734885663167,0.32363809,95752.0,95751.0,0.94692478]
["bitfinex","BTCUSD",1734885664375,0.11476609,95752.0,95751.0,0.94692478]
["bitfinex","BTCUSD",1734885665932,0.01345769,95752.0,95751.0,0.94692478]
["bitfinex","BTCUSD",1734885666138,0.01345769,95752.0,95751.0,1.02192478]
["bitfinex","BTCUSD",1734885666979,0.01345769,95752.0,95751.0,1.01592478]
["bitfinex","BTCUSD",1734885667634,0.01345769,95752.0,95751.0,1.06572478]
["bitfinex","BTCUSD",1734885668628,0.01345769,95752.0,95751.0,1.07667213]
["bitfinex","BTCUSD",1734885668843,0.01345769,95752.0,95751.0,1.4210612]
["bitfinex","BTCUSD",1734885669076,0.0001714,95752.0,95751.0,1.4210612]
["bitfinex","BTCUSD",1734885669279,0.0001714,95752.0,95751.0,1.4220612]
["bitfinex","BTCUSD",1734885669484,0.0001714,95752.0,95751.0,1.4210612]
["bitfinex","BTCUSD",1734885669891,0.0001714,95752.0,95751.0,1.4220612]
["bitfinex","BTCUSD",1734885671864,0.0001714,95756.0,95751.0,1.4220612]
["bitfinex","BTCUSD",1734885671865,0.0001714,95756.0,95752.0,0.1325]
["bitfinex","BTCUSD",1734885672072,0.0001714,95756.0,95752.0,0.0827]
["bitfinex","BTCUSD",1734885672282,0.0001714,95756.0,95755.0,0.2557]
["bitfinex","BTCUSD",1734885672477,0.0001714,95756.0,95755.0,0.3570084]
["bitfinex","BTCUSD",1734885672799,0.01216412,95786.0,95785.0,0.2915]
["bitfinex","BTCUSD",1734885673007,0.00016217,95786.0,95785.0,0.2915]
["bitfinex","BTCUSD",1734885673326,0.00016217,95786.0,95785.0,0.0827]
["bitfinex","BTCUSD",1734885673533,0.10251481,95786.0,95769.0,0.0827]
["bitfinex","BTCUSD",1734885673739,0.208828,95773.0,95768.0,0.4067953]
["bitfinex","BTCUSD",1734885673937,0.208831,95771.0,95768.0,0.4067953]
["bitfinex","BTCUSD",1734885674112,0.208835,95769.0,95768.0,0.4067953]
["bitfinex","BTCUSD",1734885674323,0.1013084,95769.0,95768.0,0.4067953]
["bitfinex","BTCUSD",1734885674520,0.208838,95768.0,95760.0,0.09316078]
["bitfinex","BTCUSD",1734885674723,0.10235264,95767.0,95760.0,0.09316078]
["bitfinex","BTCUSD",1734885674946,0.11450191,95767.0,95760.0,0.09316078]
["bitfinex","BTCUSD",1734885675507,0.01214927,95766.0,95760.0,0.09316078]
["bitfinex","BTCUSD",1734885675715,0.00104424,95765.0,95758.0,0.0827]
["bitfinex","BTCUSD",1734885676091,0.01214927,95764.0,95758.0,0.0827]
["bitfinex","BTCUSD",1734885676473,0.208863,95757.0,95755.0,0.09316078]
["bitfinex","BTCUSD",1734885676721,0.00104424,95756.0,95755.0,0.09316078]
["bitfinex","BTCUSD",1734885676920,0.3101714,95757.0,95755.0,0.08716078]
["bitfinex","BTCUSD",1734885677041,0.01214927,95756.0,95755.0,0.08716078]
["bitfinex","BTCUSD",1734885677236,0.417732,95755.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885677438,0.10235264,95754.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885677658,0.20887,95753.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885677877,0.1013084,95752.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885678082,0.11345767,95752.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885679658,0.1013084,95752.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885679863,0.1164562,95752.0,95751.0,0.94092478]
["bitfinex","BTCUSD",1734885682034,0.1164562,95752.0,95751.0,0.93492478]
["bitfinex","BTCUSD",1734885683409,0.2664562,95752.0,95751.0,0.93492478]
["bitfinex","BTCUSD",1734885683801,0.4479562,95752.0,95751.0,0.93492478]
["bitfinex","BTCUSD",1734885684000,0.54242094,95752.0,95751.0,0.93492478]
["bitfinex","BTCUSD",1734885684428,4.60104091,95752.0,95751.0,0.93492478]
["bitfinex","BTCUSD",1734885684596,3.91102094,95752.0,95751.0,0.91403678]
["bitfinex","BTCUSD",1734885684798,3.91102094,95752.0,95751.0,0.85137278]
["bitfinex","BTCUSD",1734885684951,3.91102094,95752.0,95751.0,0.83048478]
["bitfinex","BTCUSD",1734885685374,2.11802094,95752.0,95751.0,0.83048478]
["bitfinex","BTCUSD",1734885685581,0.9358283,95752.0,95751.0,0.80942187]
["bitfinex","BTCUSD",1734885685914,0.9448283,95752.0,95751.0,0.81042187]
["bitfinex","BTCUSD",1734885686074,0.9358283,95752.0,95751.0,0.80942187]
["bitfinex","BTCUSD",1734885686277,0.9448283,95752.0,95751.0,0.81042187]
["bitfinex","BTCUSD",1734885686830,0.9358283,95752.0,95751.0,0.80942187]
["bitfinex","BTCUSD",1734885686959,0.6318283,95752.0,95751.0,0.80342187]
["bitfinex","BTCUSD",1734885687186,0.6408283,95752.0,95751.0,0.80442187]
["bitfinex","BTCUSD",1734885687960,5.1128283,95752.0,95751.0,0.58834188]
["bitfinex","BTCUSD",1734885688538,5.1038283,95752.0,95751.0,0.41474188]
["bitfinex","BTCUSD",1734885688874,4.98353948,95752.0,95751.0,0.25290188]
["bitfinex","BTCUSD",1734885689065,4.98353948,95752.0,95751.0,0.17170188]
["bitfinex","BTCUSD",1734885689272,4.97453948,95752.0,95751.0,0.17070188]
["bitfinex","BTCUSD",1734885689617,4.97453948,95752.0,95751.0,0.10403788]
["bitfinex","BTCUSD",1734885689618,5.32063816,95752.0,95751.0,0.10403788]
["bitfinex","BTCUSD",1734885689819,5.32963816,95752.0,95751.0,0.06326188]
["bitfinex","BTCUSD",1734885690039,5.32063816,95752.0,95751.0,0.06226188]
["bitfinex","BTCUSD",1734885690414,5.32963816,95752.0,95751.0,0.00175817]
["bitfinex","BTCUSD",1734885690718,5.32882698,95752.0,95751.0,1.7e-07]
["bitfinex","BTCUSD",1734885690942,0.85763816,95752.0,95751.0,1.7e-07]
["bitfinex","BTCUSD",1734885691335,0.373,95734.0,95733.0,2e-07]
["bitfinex","BTCUSD",1734885691592,0.6832204,95734.0,95733.0,2e-07]
["bitfinex","BTCUSD",1734885692028,0.208982,95702.0,95701.0,0.0695573]
["bitfinex","BTCUSD",1734885692254,0.3102904,95702.0,95701.0,0.0695573]
["bitfinex","BTCUSD",1734885692442,0.3102904,95702.0,95684.0,0.0499]
["bitfinex","BTCUSD",1734885692644,0.10235264,95701.0,95684.0,0.0499]
["bitfinex","BTCUSD",1734885693158,0.11450044,95701.0,95700.0,0.04016253]
["bitfinex","BTCUSD",1734885693873,0.12050044,95701.0,95700.0,0.04116253]
["bitfinex","BTCUSD",1734885694989,0.12050044,95701.0,95700.0,0.11646253]
["bitfinex","BTCUSD",1734885695190,0.12050044,95701.0,95700.0,0.11546253]
["bitfinex","BTCUSD",1734885695191,0.1134562,95701.0,95700.0,0.11546253]
["bitfinex","BTCUSD",1734885695613,0.1194562,95701.0,95700.0,0.11646253]
["bitfinex","BTCUSD",1734885697033,0.13070757,95701.0,95700.0,0.11046253]
["bitfinex","BTCUSD",1734885697240,0.13175181,95701.0,95700.0,0.11046253]
["bitfinex","BTCUSD",1734885697453,0.13175181,95701.0,95700.0,0.03516253]
["bitfinex","BTCUSD",1734885698138,0.28175181,95701.0,95700.0,0.03516253]
["bitfinex","BTCUSD",1734885698343,0.28070757,95701.0,95700.0,0.03516253]
["bitfinex","BTCUSD",1734885698865,0.1194562,95701.0,95700.0,0.16176253]
["bitfinex","BTCUSD",1734885699280,0.006,95701.0,95700.0,0.16176253]
["bitfinex","BTCUSD",1734885699529,0.0121478,95708.0,95705.0,0.208974]
["bitfinex","BTCUSD",1734885699733,0.0121478,95708.0,95706.0,0.1266]
["bitfinex","BTCUSD",1734885699933,0.00104424,95726.0,95717.0,0.0798]
["bitfinex","BTCUSD",1734885700261,0.1013084,95725.0,95722.0,0.0798]
["bitfinex","BTCUSD",1734885700457,0.1013084,95725.0,95722.0,0.288737]
["bitfinex","BTCUSD",1734885700807,0.0121478,95737.0,95722.0,0.288737]
["bitfinex","BTCUSD",1734885701013,0.3102154,95736.0,95722.0,0.288737]
["bitfinex","BTCUSD",1734885701216,0.208918,95731.0,95722.0,0.0798]
["bitfinex","BTCUSD",1734885701394,0.10235264,95730.0,95722.0,0.0798]
["bitfinex","BTCUSD",1734885702027,0.11450044,95730.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885702500,0.208923,95729.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885702690,0.10235264,95728.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885703295,0.003,95725.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885703530,0.10235264,95724.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885704144,0.11450044,95724.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885704687,0.2210838,95723.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885704931,0.3223922,95723.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885706837,0.3253922,95723.0,95722.0,0.0738]
["bitfinex","BTCUSD",1734885707074,0.3253922,95723.0,95722.0,0.0678]
["bitfinex","BTCUSD",1734885707240,0.33660992,95723.0,95722.0,0.0678]
["bitfinex","BTCUSD",1734885711124,0.48660992,95723.0,95722.0,0.0678]
["bitfinex","BTCUSD",1734885711998,0.48660992,95723.0,95722.0,0.0618]
["bitfinex","BTCUSD",1734885712582,0.2664562,95723.0,95722.0,0.0618]
["bitfinex","BTCUSD",1734885712733,0.0151478,95723.0,95722.0,0.0618]
["bitfinex","BTCUSD",1734885714133,0.0001714,95734.0,95732.0,0.208915]
["bitfinex","BTCUSD",1734885714360,0.0001714,95734.0,95733.0,0.0454]
["bitfinex","BTCUSD",1734885714968,0.0001714,95734.0,95733.0,0.1243]
["bitfinex","BTCUSD",1734885715417,0.0001714,95734.0,95733.0,0.12446253]
["bitfinex","BTCUSD",1734885715630,0.0011714,95734.0,95733.0,0.12446253]
["bitfinex","BTCUSD",1734885715831,0.1,95773.0,95735.0,0.0789]
["bitfinex","BTCUSD",1734885716085,0.1013084,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734885716205,0.00104424,95772.0,95755.0,0.287766]
["bitfinex","BTCUSD",1734885716647,0.208841,95767.0,95755.0,0.0789]
["bitfinex","BTCUSD",1734885716800,0.00104424,95766.0,95755.0,0.0789]
["bitfinex","BTCUSD",1734885717000,0.15,95763.0,95755.0,0.0729]
["bitfinex","BTCUSD",1734885717234,0.00104424,95762.0,95755.0,0.0729]
["bitfinex","BTCUSD",1734885718026,0.0011712,95757.0,95755.0,0.0729]
["bitfinex","BTCUSD",1734885718235,0.0011712,95757.0,95756.0,0.254264]
["bitfinex","BTCUSD",1734885721124,0.0001712,95757.0,95756.0,0.254264]
["bitfinex","BTCUSD",1734885721340,0.0001712,95757.0,95756.0,0.259264]
["bitfinex","BTCUSD",1734885722002,0.14029828,95818.0,95761.0,0.0822]
["bitfinex","BTCUSD",1734885722207,0.14029828,95818.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885722208,0.20877,95799.0,95786.0,0.0822]
["bitfinex","BTCUSD",1734885722371,0.1014798,95787.0,95786.0,0.0822]
["bitfinex","BTCUSD",1734885723128,0.1014798,95787.0,95786.0,0.0762]
["bitfinex","BTCUSD",1734885723429,0.1014798,95787.0,95750.0,0.12568608]
["bitfinex","BTCUSD",1734885723430,0.20881,95781.0,95761.0,0.208851]
["bitfinex","BTCUSD",1734885723511,0.2088,95785.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734885723512,0.10235264,95780.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734885723887,0.10235264,95780.0,95757.0,0.4067953]
["bitfinex","BTCUSD",1734885724065,0.208818,95777.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734885724262,0.10235264,95776.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734885724471,0.10235264,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734885725056,0.10235264,95776.0,95763.0,0.417696]
["bitfinex","BTCUSD",1734885726180,0.10235264,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734885726880,0.31117364,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734885727051,0.31117364,95776.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885727205,0.01208843,95775.0,95765.0,0.411688]
["bitfinex","BTCUSD",1734885727555,0.00104424,95774.0,95765.0,0.411688]
["bitfinex","BTCUSD",1734885727932,0.00104424,95774.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885728483,0.20986624,95775.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885728630,0.00104424,95774.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885728854,0.00204424,95774.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885729041,0.00104424,95774.0,95765.0,0.202844]
["bitfinex","BTCUSD",1734885729215,0.00104424,95774.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734885729443,0.208854,95761.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885729650,0.00104424,95760.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885730425,0.208833,95770.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734885730561,0.01208843,95764.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885730768,0.10235264,95763.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885731176,0.002,95760.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885731381,0.00104424,95761.0,95759.0,0.0468]
["bitfinex","BTCUSD",1734885731588,0.00104424,95761.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734885732046,0.00104424,95761.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885732464,0.001,95760.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885732671,0.00104424,95759.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885733014,0.208859,95758.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885733227,0.00104424,95757.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885733629,0.00104424,95759.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885734214,0.5190284,95758.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885734415,0.208864,95756.0,95754.0,0.0762856]
["bitfinex","BTCUSD",1734885734595,0.3101674,95758.0,95747.0,0.0468]
["bitfinex","BTCUSD",1734885734596,0.00104424,95755.0,95747.0,0.0468]
["bitfinex","BTCUSD",1734885734911,0.208868,95754.0,95747.0,0.0468]
["bitfinex","BTCUSD",1734885735075,0.00104424,95753.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885735282,0.01208843,95757.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885735283,0.00104424,95756.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885735484,0.00104424,95755.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885735882,0.00304424,95755.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885736083,0.00104424,95755.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885736292,0.01313267,95755.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885736821,0.01208843,95754.0,95748.0,0.29108]
["bitfinex","BTCUSD",1734885737082,0.01208843,95754.0,95748.0,0.28508]
["bitfinex","BTCUSD",1734885737216,0.01208843,95753.0,95748.0,0.28508]
["bitfinex","BTCUSD",1734885738043,0.01208843,95752.0,95748.0,0.0762]
["bitfinex","BTCUSD",1734885738786,0.01208843,95751.0,95748.0,0.0762]
["bitfinex","BTCUSD",1734885739418,0.01208843,95750.0,95748.0,0.0762]
["bitfinex","BTCUSD",1734885740225,0.01208843,95749.0,95748.0,0.0762]
["bitfinex","BTCUSD",1734885741243,0.22096743,95749.0,95748.0,0.0762]
["bitfinex","BTCUSD",1734885741467,0.22096743,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1734885741672,0.01208843,95749.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734885741870,0.00104424,95748.0,95740.0,0.202899]
["bitfinex","BTCUSD",1734885742091,0.01313267,95748.0,95740.0,0.202899]
["bitfinex","BTCUSD",1734885742297,0.3101914,95747.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885742502,0.01313267,95746.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885742698,0.208888,95745.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885742990,0.00104424,95744.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885743144,0.01313267,95744.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885743728,0.01208843,95743.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885743925,0.00104424,95742.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885744350,0.01208843,95741.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885744731,0.01208843,95740.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885746137,0.01308843,95740.0,95739.0,0.08236253]
["bitfinex","BTCUSD",1734885746948,0.01308843,95740.0,95739.0,0.07636253]
["bitfinex","BTCUSD",1734885748047,0.01208843,95740.0,95739.0,0.07636253]
["bitfinex","BTCUSD",1734885748260,0.01308843,95740.0,95739.0,0.07636253]
["bitfinex","BTCUSD",1734885748624,0.01208843,95740.0,95739.0,0.07636253]
["bitfinex","BTCUSD",1734885748792,0.01208843,95740.0,95739.0,0.07736253]
["bitfinex","BTCUSD",1734885752032,0.01208843,95740.0,95739.0,0.07136253]
["bitfinex","BTCUSD",1734885752693,0.01208843,95740.0,95739.0,0.07036253]
["bitfinex","BTCUSD",1734885753077,0.01308843,95740.0,95739.0,0.07036253]
["bitfinex","BTCUSD",1734885753455,0.001,95740.0,95739.0,0.07036253]
["bitfinex","BTCUSD",1734885755433,0.01284678,95740.0,95739.0,0.07036253]
["bitfinex","BTCUSD",1734885755503,0.11415518,95740.0,95739.0,0.00016253]
["bitfinex","BTCUSD",1734885755691,0.26519942,95740.0,95739.0,0.00016253]
["bitfinex","BTCUSD",1734885755891,0.27467982,95740.0,95739.0,0.00016253]
["bitfinex","BTCUSD",1734885756114,0.27467982,95740.0,95739.0,0.00024813]
["bitfinex","BTCUSD",1734885756744,0.27367982,95740.0,95739.0,0.00024813]
["bitfinex","BTCUSD",1734885757124,0.208937,95723.0,95715.0,0.08757413]
["bitfinex","BTCUSD",1734885757850,0.208937,95723.0,95713.0,0.287356]
["bitfinex","BTCUSD",1734885758028,0.01184678,95722.0,95713.0,0.287356]
["bitfinex","BTCUSD",1734885758460,0.20894,95721.0,95713.0,0.0784]
["bitfinex","BTCUSD",1734885758664,0.22078678,95721.0,95713.0,0.0784]
["bitfinex","BTCUSD",1734885759017,0.01184678,95721.0,95713.0,0.0784]
["bitfinex","BTCUSD",1734885759234,0.01184678,95720.0,95713.0,0.0784]
["bitfinex","BTCUSD",1734885759597,0.01184678,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734885759844,0.01184678,95719.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734885760908,0.01184678,95718.0,95715.0,0.0010447]
["bitfinex","BTCUSD",1734885761111,0.01184678,95718.0,95717.0,0.1499]
["bitfinex","BTCUSD",1734885761329,0.002,95720.0,95717.0,0.2522529]
["bitfinex","BTCUSD",1734885761530,0.002,95720.0,95719.0,0.0784]
["bitfinex","BTCUSD",1734885761680,0.01184678,95739.0,95719.0,0.10244449]
["bitfinex","BTCUSD",1734885761907,0.01184678,95738.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734885762086,0.01184678,95738.0,95720.0,0.4067953]
["bitfinex","BTCUSD",1734885762287,0.01184678,95737.0,95729.0,0.208921]
["bitfinex","BTCUSD",1734885762785,0.01184678,95736.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734885763496,0.01184678,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734885763864,0.01184678,95734.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734885764335,0.01184678,95734.0,95729.0,0.417844]
["bitfinex","BTCUSD",1734885764533,0.01184678,95734.0,95720.0,0.4067953]
["bitfinex","BTCUSD",1734885764746,0.01184678,95733.0,95708.0,0.13986045]
["bitfinex","BTCUSD",1734885764948,0.208943,95720.0,95708.0,0.21766045]
["bitfinex","BTCUSD",1734885765095,0.10235264,95719.0,95708.0,0.21766045]
["bitfinex","BTCUSD",1734885765302,0.208947,95718.0,95708.0,0.0778]
["bitfinex","BTCUSD",1734885765502,0.208953,95715.0,95708.0,0.0778]
["bitfinex","BTCUSD",1734885765711,0.10235264,95714.0,95708.0,0.0778]
["bitfinex","BTCUSD",1734885766159,0.01184678,95713.0,95708.0,0.0798]
["bitfinex","BTCUSD",1734885766353,0.01184678,95713.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734885766768,0.01184678,95712.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734885767023,0.01184678,95712.0,95708.0,0.0759246]
["bitfinex","BTCUSD",1734885767436,0.01184678,95711.0,95708.0,0.0759246]
["bitfinex","BTCUSD",1734885767762,0.01184678,95710.0,95708.0,0.0759246]
["bitfinex","BTCUSD",1734885767972,0.01184678,95710.0,95708.0,0.0001246]
["bitfinex","BTCUSD",1734885768370,0.01184678,95709.0,95708.0,0.0051246]
["bitfinex","BTCUSD",1734885768593,0.01184678,95709.0,95708.0,0.0001246]
["bitfinex","BTCUSD",1734885768799,0.01184678,95709.0,95708.0,0.0041246]
["bitfinex","BTCUSD",1734885769133,0.01184678,95709.0,95708.0,0.0001246]
["bitfinex","BTCUSD",1734885769492,0.01184678,95709.0,95708.0,0.0051246]
["bitfinex","BTCUSD",1734885769694,0.01184678,95709.0,95708.0,0.0001246]
["bitfinex","BTCUSD",1734885772062,0.01184678,95709.0,95708.0,0.0011246]
["bitfinex","BTCUSD",1734885772201,0.01184678,95709.0,95705.0,0.0101246]
["bitfinex","BTCUSD",1734885772403,0.01184678,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734885772539,0.01184678,95708.0,95705.0,0.0101246]
["bitfinex","BTCUSD",1734885773174,0.01184678,95707.0,95705.0,0.0101246]
["bitfinex","BTCUSD",1734885773375,0.01184678,95707.0,95705.0,0.0111246]
["bitfinex","BTCUSD",1734885773713,0.01184678,95706.0,95705.0,0.0101246]
["bitfinex","BTCUSD",1734885775133,0.01184678,95706.0,95705.0,0.0111246]
["bitfinex","BTCUSD",1734885775476,0.01184678,95706.0,95705.0,0.0101246]
["bitfinex","BTCUSD",1734885776398,0.01184678,95706.0,95705.0,0.0121246]
["bitfinex","BTCUSD",1734885777000,0.01184678,95706.0,95705.0,0.0061246]
["bitfinex","BTCUSD",1734885778957,0.01289102,95706.0,95705.0,0.0061246]
["bitfinex","BTCUSD",1734885780745,0.00104424,95706.0,95705.0,0.0061246]
["bitfinex","BTCUSD",1734885780946,0.01288328,95706.0,95705.0,0.0061246]
["bitfinex","BTCUSD",1734885781952,0.01288328,95706.0,95705.0,0.0062103]
["bitfinex","BTCUSD",1734885783138,0.01288328,95706.0,95705.0,0.0002103]
["bitfinex","BTCUSD",1734885783344,0.26419168,95706.0,95705.0,0.0002103]
["bitfinex","BTCUSD",1734885783487,0.26314744,95706.0,95705.0,0.0002103]
["bitfinex","BTCUSD",1734885785014,0.26314744,95706.0,95705.0,8.57e-05]
["bitfinex","BTCUSD",1734885785356,0.26814744,95706.0,95705.0,8.57e-05]
["bitfinex","BTCUSD",1734885785703,0.26314744,95706.0,95705.0,8.57e-05]
["bitfinex","BTCUSD",1734885785898,0.26814744,95706.0,95705.0,8.57e-05]
["bitfinex","BTCUSD",1734885787229,0.56795,95705.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885787440,0.208979,95703.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885787641,0.10235264,95702.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885788315,0.01183904,95701.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885788472,0.11314744,95701.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885789858,0.11614744,95701.0,95700.0,0.0281714]
["bitfinex","BTCUSD",1734885792109,0.11614744,95701.0,95700.0,0.0221714]
["bitfinex","BTCUSD",1734885796242,0.11614744,95701.0,95700.0,0.0222571]
["bitfinex","BTCUSD",1734885797053,0.11614744,95701.0,95700.0,0.0162571]
["bitfinex","BTCUSD",1734885802188,0.11614744,95701.0,95700.0,0.0102571]
["bitfinex","BTCUSD",1734885807159,0.11614744,95701.0,95700.0,0.0042571]
["bitfinex","BTCUSD",1734885810351,0.11631864,95701.0,95700.0,0.0042571]
["bitfinex","BTCUSD",1734885810828,0.11331864,95701.0,95700.0,0.0042571]
["bitfinex","BTCUSD",1734885811039,0.11631864,95701.0,95700.0,0.0042571]
["bitfinex","BTCUSD",1734885812067,0.11631864,95701.0,95692.0,0.2073448]
["bitfinex","BTCUSD",1734885812254,0.10235264,95700.0,95692.0,0.2073448]
["bitfinex","BTCUSD",1734885812417,0.208988,95699.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885812659,0.208992,95697.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885812858,0.10235264,95696.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885813402,0.208997,95695.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885813702,0.10235264,95694.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885813926,0.11314744,95694.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885814537,0.01183904,95693.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885814746,0.1013084,95692.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885814872,0.01183904,95693.0,95692.0,0.1225]
["bitfinex","BTCUSD",1734885815074,0.0051712,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1734885815605,0.0051712,95701.0,95700.0,0.283986]
["bitfinex","BTCUSD",1734885816125,0.0001712,95701.0,95700.0,0.283986]
["bitfinex","BTCUSD",1734885816366,0.0021712,95701.0,95700.0,0.331486]
["bitfinex","BTCUSD",1734885816701,0.0001712,95701.0,95700.0,0.331486]
["bitfinex","BTCUSD",1734885816895,0.0021712,95701.0,95700.0,0.331486]
["bitfinex","BTCUSD",1734885817101,0.0021712,95701.0,95700.0,0.325486]
["bitfinex","BTCUSD",1734885817323,0.0001712,95701.0,95700.0,0.325486]
["bitfinex","BTCUSD",1734885817574,0.0001712,95701.0,95700.0,0.326486]
["bitfinex","BTCUSD",1734885817971,0.0001714,95711.0,95705.0,0.7612703]
["bitfinex","BTCUSD",1734885818153,0.0001714,95711.0,95705.0,0.8625787]
["bitfinex","BTCUSD",1734885818954,0.0001714,95711.0,95705.0,0.7382703]
["bitfinex","BTCUSD",1734885819152,0.0001714,95711.0,95705.0,0.5292953]
["bitfinex","BTCUSD",1734885819392,0.0001714,95711.0,95705.0,0.1225]
["bitfinex","BTCUSD",1734885819597,0.0001714,95711.0,95705.0,0.45112913]
["bitfinex","BTCUSD",1734885819932,0.0001714,95711.0,95705.0,0.46012913]
["bitfinex","BTCUSD",1734885819933,0.0011714,95706.0,95705.0,0.46012913]
["bitfinex","BTCUSD",1734885820359,0.0001714,95706.0,95705.0,0.1225]
["bitfinex","BTCUSD",1734885820582,0.0001714,95706.0,95705.0,0.1255]
["bitfinex","BTCUSD",1734885820783,0.01204917,95706.0,95705.0,0.1255]
["bitfinex","BTCUSD",1734885821192,0.01204917,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1734885822088,0.01204917,95706.0,95696.0,0.072]
["bitfinex","BTCUSD",1734885822650,0.01204917,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1734885822823,0.01204917,95706.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734885822824,0.0001714,95706.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734885823209,0.0001714,95706.0,95696.0,0.073]
["bitfinex","BTCUSD",1734885823419,0.2091444,95706.0,95696.0,0.072]
["bitfinex","BTCUSD",1734885823813,0.2091444,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1734885824043,0.01187446,95705.0,95696.0,0.072]
["bitfinex","BTCUSD",1734885824243,0.10235264,95704.0,95696.0,0.072]
["bitfinex","BTCUSD",1734885824447,0.10235264,95704.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885824651,0.1142271,95704.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885825173,0.01187446,95703.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885825503,0.208984,95701.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885825703,0.1013084,95700.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885825843,0.1013084,95700.0,95696.0,0.001]
["bitfinex","BTCUSD",1734885826065,0.01187446,95699.0,95696.0,0.001]
["bitfinex","BTCUSD",1734885826277,0.1013084,95698.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885826475,0.01187446,95699.0,95695.0,0.0495]
["bitfinex","BTCUSD",1734885826676,0.01187446,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734885827074,0.01187446,95697.0,95696.0,0.206995]
["bitfinex","BTCUSD",1734885828342,0.01187446,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734885829080,0.01187446,95697.0,95695.0,0.0515]
["bitfinex","BTCUSD",1734885829438,0.01187446,95697.0,95695.0,0.0475]
["bitfinex","BTCUSD",1734885829637,0.01187446,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1734885829836,0.11318286,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1734885830054,0.32217786,95697.0,95690.0,0.09334349]
["bitfinex","BTCUSD",1734885830247,0.1013084,95696.0,95695.0,0.005]
["bitfinex","BTCUSD",1734885830850,0.11318286,95696.0,95695.0,0.005]
["bitfinex","BTCUSD",1734885831550,0.11318286,95696.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885831937,0.01187446,95695.0,95690.0,8.57e-05]
["bitfinex","BTCUSD",1734885832137,0.01187446,95695.0,95688.0,0.2030967]
["bitfinex","BTCUSD",1734885832793,0.01187446,95694.0,95688.0,0.2030967]
["bitfinex","BTCUSD",1734885833365,0.01187446,95693.0,95688.0,0.2030967]
["bitfinex","BTCUSD",1734885833570,0.01187446,95693.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1734885834010,0.01187446,95692.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1734885834544,0.01187446,95691.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1734885834766,0.01187446,95691.0,95690.0,0.0011306]
["bitfinex","BTCUSD",1734885835003,0.01187446,95691.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1734885835998,0.01187446,95691.0,95690.0,0.13997229]
["bitfinex","BTCUSD",1734885837138,0.01187446,95691.0,95690.0,0.30239156]
["bitfinex","BTCUSD",1734885837968,0.01187446,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734885839864,0.01187446,95691.0,95690.0,0.212008]
["bitfinex","BTCUSD",1734885840905,0.01187446,95691.0,95690.0,0.55671606]
["bitfinex","BTCUSD",1734885843225,0.01187446,95691.0,95690.0,0.55071606]
["bitfinex","BTCUSD",1734885843360,0.01187446,95691.0,95690.0,0.206008]
["bitfinex","BTCUSD",1734885845968,0.01187446,95691.0,95690.0,0.2060936]
["bitfinex","BTCUSD",1734885846179,0.01187446,95691.0,95690.0,0.35824825]
["bitfinex","BTCUSD",1734885846577,0.01187446,95691.0,95690.0,0.3476649]
["bitfinex","BTCUSD",1734885847028,0.01187446,95691.0,95690.0,0.3416649]
["bitfinex","BTCUSD",1734885847442,0.01187446,95691.0,95686.0,0.17047615]
["bitfinex","BTCUSD",1734885847574,0.01195908,95691.0,95686.0,0.09337615]
["bitfinex","BTCUSD",1734885848012,0.01195908,95691.0,95690.0,0.003]
["bitfinex","BTCUSD",1734885848219,0.209008,95690.0,95686.0,0.09337615]
["bitfinex","BTCUSD",1734885848419,0.1013084,95689.0,95686.0,0.09337615]
["bitfinex","BTCUSD",1734885848639,0.209012,95688.0,95686.0,0.09637615]
["bitfinex","BTCUSD",1734885848904,0.1013084,95687.0,95682.0,0.09337615]
["bitfinex","BTCUSD",1734885849344,0.11318286,95687.0,95682.0,0.09337615]
["bitfinex","BTCUSD",1734885849765,0.22089046,95686.0,95682.0,0.09337615]
["bitfinex","BTCUSD",1734885849971,0.32219886,95686.0,95682.0,0.09337615]
["bitfinex","BTCUSD",1734885850150,0.32219886,95686.0,95677.0,0.18651559]
["bitfinex","BTCUSD",1734885850151,0.00104424,95685.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885850527,0.0129187,95685.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885850939,0.418062,95680.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885851156,0.00104424,95679.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885851550,0.209034,95678.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885851930,0.01187446,95678.0,95677.0,0.09337615]
["bitfinex","BTCUSD",1734885852154,0.11318286,95678.0,95677.0,0.08937615]
["bitfinex","BTCUSD",1734885852494,0.11318286,95678.0,95677.0,0.08737615]
["bitfinex","BTCUSD",1734885852631,0.1013084,95678.0,95677.0,0.08737615]
["bitfinex","BTCUSD",1734885852976,0.1013084,95678.0,95677.0,0.09037615]
["bitfinex","BTCUSD",1734885853329,0.209036,95677.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885853552,0.10235264,95676.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885853774,0.209041,95675.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885853977,0.209045,95673.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885854376,0.00104424,95672.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885854565,0.359049,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885854793,0.4603574,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885854963,0.47208571,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885855552,0.68638571,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885855963,0.68938571,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885856168,0.68638571,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885856531,0.79038571,95671.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1734885857028,0.79038571,95671.0,95628.0,0.2038275]
["bitfinex","BTCUSD",1734885857029,0.209108,95644.0,95628.0,0.2038275]
["bitfinex","BTCUSD",1734885857253,0.10235264,95643.0,95628.0,0.2038275]
["bitfinex","BTCUSD",1734885857848,0.209124,95637.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734885858084,0.209139,95630.0,95621.0,0.0498]
["bitfinex","BTCUSD",1734885858281,0.1013084,95629.0,95621.0,0.0498]
["bitfinex","BTCUSD",1734885858668,0.1013084,95629.0,95621.0,0.258957]
["bitfinex","BTCUSD",1734885858870,0.01172831,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885859295,0.001,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885859501,9.582e-05,95637.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885859755,0.10140422,95637.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885860613,0.209137,95632.0,95622.0,0.0778]
["bitfinex","BTCUSD",1734885860935,0.10235264,95631.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734885861479,0.209139,95630.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734885861678,0.11401597,95631.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734885861679,0.10235264,95629.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734885862251,0.10235264,95629.0,95617.0,0.412332]
["bitfinex","BTCUSD",1734885862635,0.10235264,95629.0,95617.0,0.203166]
["bitfinex","BTCUSD",1734885863188,0.10235264,95629.0,95612.0,0.08819623]
["bitfinex","BTCUSD",1734885863189,0.10235264,95629.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885863406,0.209143,95628.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885863554,0.01165084,95631.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885863555,0.10235264,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885864896,0.31149764,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885865761,0.1013084,95627.0,95614.0,0.00104579]
["bitfinex","BTCUSD",1734885865961,0.1013084,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734885866266,0.15114006,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734885866490,0.1013084,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734885866695,0.10235264,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734885867118,0.10235264,95636.0,95626.0,0.203148]
["bitfinex","BTCUSD",1734885867261,0.10235264,95636.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734885868036,0.10235264,95636.0,95626.0,0.002]
["bitfinex","BTCUSD",1734885868388,0.10235264,95636.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734885868593,0.20913,95634.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734885868793,0.10235264,95633.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734885869000,0.209135,95632.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734885869225,0.10235264,95631.0,95616.0,0.41834]
["bitfinex","BTCUSD",1734885869984,0.209139,95630.0,95616.0,0.41834]
["bitfinex","BTCUSD",1734885870206,0.10235264,95629.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734885870785,0.11399186,95629.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734885871033,0.11399186,95629.0,95616.0,0.41834]
["bitfinex","BTCUSD",1734885871233,0.11399186,95629.0,95616.0,0.4184257]
["bitfinex","BTCUSD",1734885872415,0.11399186,95629.0,95616.0,0.2092557]
["bitfinex","BTCUSD",1734885872623,0.209143,95628.0,95616.0,0.2092557]
["bitfinex","BTCUSD",1734885872821,0.10235264,95627.0,95616.0,0.2092557]
["bitfinex","BTCUSD",1734885873228,0.11399186,95627.0,95616.0,0.2092557]
["bitfinex","BTCUSD",1734885874950,0.11399186,95627.0,95616.0,0.2102557]
["bitfinex","BTCUSD",1734885876243,0.01163922,95626.0,95616.0,0.2102557]
["bitfinex","BTCUSD",1734885876450,0.10235264,95625.0,95616.0,0.2102557]
["bitfinex","BTCUSD",1734885876606,0.10235264,95625.0,95616.0,0.4194247]
["bitfinex","BTCUSD",1734885876808,0.11399186,95625.0,95616.0,0.0010857]
["bitfinex","BTCUSD",1734885877517,0.01163922,95624.0,95616.0,0.0010857]
["bitfinex","BTCUSD",1734885877712,0.10235264,95623.0,95616.0,0.0010857]
["bitfinex","BTCUSD",1734885877915,0.10235264,95623.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734885878343,0.01163922,95622.0,95616.0,0.0010857]
["bitfinex","BTCUSD",1734885878543,0.11294762,95622.0,95616.0,0.0010857]
["bitfinex","BTCUSD",1734885878752,0.01163922,95621.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885878966,0.01163922,95621.0,95616.0,0.0020857]
["bitfinex","BTCUSD",1734885879396,0.01163922,95620.0,95616.0,0.0020857]
["bitfinex","BTCUSD",1734885879710,0.01163922,95619.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885879952,0.01163922,95619.0,95616.0,0.0030857]
["bitfinex","BTCUSD",1734885880509,0.01163922,95618.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885880843,0.01163922,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734885880961,0.01163922,95618.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885881160,0.01163922,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734885881455,0.1013084,95622.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734885882089,0.1013084,95622.0,95617.0,0.203167]
["bitfinex","BTCUSD",1734885882295,0.1013084,95622.0,95617.0,0.207167]
["bitfinex","BTCUSD",1734885882490,0.1013084,95622.0,95617.0,0.203167]
["bitfinex","BTCUSD",1734885883013,0.1013084,95622.0,95617.0,0.206167]
["bitfinex","BTCUSD",1734885883233,0.01171064,95621.0,95617.0,0.206167]
["bitfinex","BTCUSD",1734885883989,0.01171064,95621.0,95617.0,0.003]
["bitfinex","BTCUSD",1734885884690,0.01171064,95620.0,95617.0,0.003]
["bitfinex","BTCUSD",1734885885111,0.01171064,95620.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885885337,0.01171064,95620.0,95617.0,0.003]
["bitfinex","BTCUSD",1734885885798,0.1013084,95622.0,95617.0,0.003]
["bitfinex","BTCUSD",1734885886205,0.1013084,95622.0,95616.0,8.57e-05]
["bitfinex","BTCUSD",1734885886405,0.1013084,95622.0,95617.0,0.004]
["bitfinex","BTCUSD",1734885887126,0.1013084,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885887831,0.1013084,95622.0,95618.0,0.41833]
["bitfinex","BTCUSD",1734885888029,0.1013084,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885888719,0.01174229,95621.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885889215,0.01174229,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885889603,0.01174229,95620.0,95618.0,0.212165]
["bitfinex","BTCUSD",1734885889795,0.01174229,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885890017,0.1013084,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885890195,0.1013084,95622.0,95618.0,0.212165]
["bitfinex","BTCUSD",1734885890404,0.1013084,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734885891790,0.1013084,95622.0,95618.0,0.213165]
["bitfinex","BTCUSD",1734885892185,0.1013084,95622.0,95618.0,0.203165]
["bitfinex","BTCUSD",1734885892473,0.1013084,95622.0,95618.0,0.206165]
["bitfinex","BTCUSD",1734885892687,0.00104424,95629.0,95618.0,0.206165]
["bitfinex","BTCUSD",1734885892897,0.2513084,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885893084,0.15,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734885893329,0.15,95628.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734885893505,0.2513084,95628.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734885894556,0.1013084,95628.0,95624.0,0.418304]
["bitfinex","BTCUSD",1734885897074,0.1013084,95628.0,95624.0,0.412304]
["bitfinex","BTCUSD",1734885897247,0.1013084,95628.0,95624.0,0.203152]
["bitfinex","BTCUSD",1734885898404,0.1013084,95628.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734885900867,0.1013084,95627.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885901067,0.10235264,95627.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885901421,0.209148,95626.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885901644,0.209156,95622.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885901864,0.209161,95620.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885902082,0.10235264,95619.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885902288,0.209165,95618.0,95617.0,0.0010857]
["bitfinex","BTCUSD",1734885902441,0.209165,95618.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885902442,0.3104734,95618.0,95617.0,8.57e-05]
["bitfinex","BTCUSD",1734885903026,0.3104734,95618.0,95611.0,0.0439714]
["bitfinex","BTCUSD",1734885903229,0.15,95621.0,95608.0,0.09301501]
["bitfinex","BTCUSD",1734885903230,0.076,95611.0,95608.0,0.09301501]
["bitfinex","BTCUSD",1734885903470,0.4604914,95610.0,95608.0,0.09301501]
["bitfinex","BTCUSD",1734885904085,0.4604914,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885905122,0.5604914,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885905663,0.5634914,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885905958,0.5604914,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885906183,0.5654914,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885906318,5.24736692,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885906518,5.24236692,95610.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1734885906723,5.24236692,95610.0,95609.0,0.0010857]
["bitfinex","BTCUSD",1734885906724,5.24836692,95610.0,95609.0,0.0010857]
["bitfinex","BTCUSD",1734885907162,0.459209,95598.0,95597.0,0.0095778]
["bitfinex","BTCUSD",1734885907373,0.5605174,95598.0,95597.0,0.0095778]
["bitfinex","BTCUSD",1734885908388,0.5605174,95598.0,95597.0,0.01012041]
["bitfinex","BTCUSD",1734885908785,0.7576174,95598.0,95597.0,0.01012041]
["bitfinex","BTCUSD",1734885908960,5.1606174,95598.0,95597.0,0.01012041]
["bitfinex","BTCUSD",1734885909312,0.2,95595.0,95581.0,8.57e-05]
["bitfinex","BTCUSD",1734885909440,4.94735264,95595.0,95594.0,0.00024807]
["bitfinex","BTCUSD",1734885909781,4.9463084,95595.0,95594.0,0.00024807]
["bitfinex","BTCUSD",1734885909989,0.559244,95582.0,95581.0,8.57e-05]
["bitfinex","BTCUSD",1734885910196,0.5835524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885910392,0.7595524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885910624,0.7705524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885911489,1.9665524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885911695,1.6095524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885911879,0.4605524,95582.0,95581.0,0.00024802]
["bitfinex","BTCUSD",1734885912080,0.15,95581.0,95569.0,0.04161802]
["bitfinex","BTCUSD",1734885912282,0.15,95581.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885912283,0.15,95579.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885912407,0.15,95577.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885912608,0.10235264,95576.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885912810,0.00104424,95575.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885913052,0.15,95573.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885913249,0.10235264,95572.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885913469,0.15,95571.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885913667,0.25235264,95570.0,95569.0,0.04215906]
["bitfinex","BTCUSD",1734885913904,0.2513084,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885914033,0.2513084,95570.0,95569.0,0.00054104]
["bitfinex","BTCUSD",1734885914441,0.2513084,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885915204,0.3513084,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885915594,0.2513084,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885915798,0.2513084,95570.0,95569.0,0.00054104]
["bitfinex","BTCUSD",1734885915993,0.26214607,95570.0,95569.0,0.00054104]
["bitfinex","BTCUSD",1734885916199,0.26214607,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885916200,0.26814607,95570.0,95569.0,0.00154104]
["bitfinex","BTCUSD",1734885916400,0.26214607,95570.0,95569.0,0.00054104]
["bitfinex","BTCUSD",1734885916782,0.15,95569.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734885917038,0.15,95569.0,95545.0,0.1271]
["bitfinex","BTCUSD",1734885917039,0.359277,95567.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734885917263,0.15,95564.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734885917398,0.10235264,95563.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734885917600,0.14,95562.0,95530.0,0.1271]
["bitfinex","BTCUSD",1734885917810,0.10235264,95561.0,95530.0,0.1501]
["bitfinex","BTCUSD",1734885918001,0.31164264,95561.0,95530.0,0.1451]
["bitfinex","BTCUSD",1734885918225,0.31164264,95561.0,95530.0,0.0703]
["bitfinex","BTCUSD",1734885918451,0.209301,95556.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734885918612,0.10235264,95555.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734885919039,0.10235264,95555.0,95547.0,0.001]
["bitfinex","BTCUSD",1734885919812,0.10235264,95555.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734885920040,0.10235264,95555.0,95543.0,0.2094147]
["bitfinex","BTCUSD",1734885920214,0.10235264,95555.0,95543.0,0.2104147]
["bitfinex","BTCUSD",1734885920412,0.10235264,95555.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734885920821,0.10735264,95555.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734885921083,0.00604424,95555.0,95552.0,0.0473]
["bitfinex","BTCUSD",1734885921266,0.005,95555.0,95554.0,0.1028]
["bitfinex","BTCUSD",1734885922024,0.209247,95581.0,95554.0,0.0682]
["bitfinex","BTCUSD",1734885922348,0.209232,95588.0,95568.0,0.0452]
["bitfinex","BTCUSD",1734885922668,0.00104424,95587.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885922814,0.00104424,95594.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885923014,0.20919,95607.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885923253,0.209203,95601.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885923489,0.00104424,95600.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885923658,0.209213,95596.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885923871,0.00104424,95595.0,95568.0,0.277475]
["bitfinex","BTCUSD",1734885924272,0.209184,95610.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734885924475,0.1013084,95609.0,95595.0,0.0452]
["bitfinex","BTCUSD",1734885924951,0.00104424,95608.0,95601.0,0.2092]
["bitfinex","BTCUSD",1734885925155,0.1013084,95607.0,95602.0,0.0816]
["bitfinex","BTCUSD",1734885925908,0.1013084,95607.0,95603.0,0.418396]
["bitfinex","BTCUSD",1734885926040,0.0963084,95607.0,95603.0,0.418396]
["bitfinex","BTCUSD",1734885926448,0.005,95607.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734885926647,0.00121564,95628.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734885927014,0.209148,95626.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734885927317,0.10235264,95625.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734885927516,0.209152,95624.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734885927676,0.10235264,95623.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734885928081,0.10235264,95623.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885928307,0.15,95622.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885928529,0.15,95620.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885928714,0.1013084,95619.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885928911,0.15,95618.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734885929085,0.15,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734885929286,0.2513084,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1734885929593,0.2513084,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885931560,0.2533084,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885931791,0.2513084,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734885931978,0.2513084,95616.0,95613.0,0.418352]
["bitfinex","BTCUSD",1734885932144,0.2533084,95616.0,95613.0,0.203176]
["bitfinex","BTCUSD",1734885932348,0.2533084,95616.0,95600.0,0.12568608]
["bitfinex","BTCUSD",1734885932349,0.1013084,95615.0,95585.0,0.0816]
["bitfinex","BTCUSD",1734885932528,0.1013084,95609.0,95574.0,0.0816]
["bitfinex","BTCUSD",1734885932721,0.15,95593.0,95572.0,0.0452]
["bitfinex","BTCUSD",1734885932959,0.15,95591.0,95572.0,0.0452]
["bitfinex","BTCUSD",1734885933112,0.15,95584.0,95572.0,0.0452]
["bitfinex","BTCUSD",1734885933306,0.15,95582.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734885933554,0.15,95580.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734885933824,0.1013084,95579.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734885934025,0.1013084,95579.0,95573.0,0.20942662]
["bitfinex","BTCUSD",1734885934434,0.0829,95600.0,95573.0,0.20942662]
["bitfinex","BTCUSD",1734885934435,0.15,95593.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885934640,0.15,95591.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734885934953,0.10235264,95590.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734885935240,0.209231,95588.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734885935464,0.209242,95583.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885935671,0.1013084,95582.0,95573.0,0.00116262]
["bitfinex","BTCUSD",1734885935816,0.1013084,95582.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885936026,0.00104424,95581.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885936252,0.1013084,95580.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885936453,0.00104424,95579.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885936657,0.1013084,95578.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885937057,0.10235264,95578.0,95573.0,0.00016262]
["bitfinex","BTCUSD",1734885937440,0.10235264,95578.0,95572.0,0.03936262]
["bitfinex","BTCUSD",1734885938816,0.1013084,95578.0,95572.0,0.24862762]
["bitfinex","BTCUSD",1734885939025,0.1043084,95578.0,95572.0,0.03936262]
["bitfinex","BTCUSD",1734885939821,0.1013084,95578.0,95572.0,0.03936262]
["bitfinex","BTCUSD",1734885940320,0.15104424,95577.0,95551.0,0.0816]
["bitfinex","BTCUSD",1734885940543,0.209286,95563.0,95551.0,0.0821397]
["bitfinex","BTCUSD",1734885940730,0.1013084,95562.0,95551.0,0.0821397]
["bitfinex","BTCUSD",1734885941137,0.1013084,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734885942133,0.1013084,95562.0,95552.0,0.20331]
["bitfinex","BTCUSD",1734885942338,0.1013084,95562.0,95552.0,0.41262]
["bitfinex","BTCUSD",1734885942556,0.1013084,95562.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734885942957,0.15,95575.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734885943157,0.15,95573.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734885943385,0.15,95571.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734885943582,0.002,95562.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734885943787,0.1013084,95570.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734885943788,0.15,95569.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734885943987,0.1013084,95568.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734885945446,0.15,95577.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885945659,0.157,95575.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885945855,0.1013084,95574.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885946098,0.15,95573.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885946312,0.001,95568.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885946681,0.15,95571.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885946880,0.2513084,95571.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734885947109,0.2513084,95571.0,95565.0,0.203281]
["bitfinex","BTCUSD",1734885947486,0.001,95568.0,95565.0,0.203281]
["bitfinex","BTCUSD",1734885948832,0.001,95568.0,95566.0,0.0826]
["bitfinex","BTCUSD",1734885949027,0.1,95607.0,95566.0,0.0826]
["bitfinex","BTCUSD",1734885949028,0.209229,95589.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734885949167,0.1013084,95588.0,95575.0,0.418518]
["bitfinex","BTCUSD",1734885949365,0.209233,95587.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734885949585,0.1013084,95586.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734885949826,0.1013084,95586.0,95566.0,0.341778]
["bitfinex","BTCUSD",1734885949827,0.00104424,95585.0,95566.0,0.1325]
["bitfinex","BTCUSD",1734885950035,0.00104424,95585.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734885950036,0.10235264,95585.0,95557.0,0.0826]
["bitfinex","BTCUSD",1734885950235,0.209273,95569.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734885950443,0.1013084,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734885950887,0.10235264,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734885951392,0.1013084,95568.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734885951772,0.1013084,95568.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734885952171,0.00104424,95577.0,95572.0,0.209264]
["bitfinex","BTCUSD",1734885952352,0.008,95585.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734885952559,0.1013084,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734885953153,0.1013084,95584.0,95580.0,0.418496]
["bitfinex","BTCUSD",1734885953333,0.15,95593.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734885953465,0.006,95585.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734885953676,0.10147028,95585.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734885955393,0.00016188,95585.0,95584.0,0.291839]
["bitfinex","BTCUSD",1734885956402,0.00216188,95585.0,95584.0,0.291839]
["bitfinex","BTCUSD",1734885956582,0.00016188,95585.0,95584.0,0.291839]
["bitfinex","BTCUSD",1734885956966,0.00016188,95585.0,95584.0,0.294839]
["bitfinex","BTCUSD",1734885957171,0.00016188,95585.0,95584.0,0.288839]
["bitfinex","BTCUSD",1734885958174,0.00016188,95585.0,95584.0,0.361739]
["bitfinex","BTCUSD",1734885958896,0.00033328,95585.0,95584.0,0.361739]
["bitfinex","BTCUSD",1734885960696,0.00033328,95585.0,95584.0,0.1355]
["bitfinex","BTCUSD",1734885960893,0.25164168,95585.0,95584.0,0.003]
["bitfinex","BTCUSD",1734885961077,0.26239501,95585.0,95584.0,0.003]
["bitfinex","BTCUSD",1734885962387,0.359268,95571.0,95570.0,0.09301501]
["bitfinex","BTCUSD",1734885962588,0.4605764,95571.0,95570.0,0.09301501]
["bitfinex","BTCUSD",1734885963191,0.209281,95565.0,95553.0,0.2859917]
["bitfinex","BTCUSD",1734885963828,0.209281,95565.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885964037,0.15,95569.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734885964038,0.209275,95568.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734885964247,0.1013084,95567.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734885964453,0.003,95565.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734885965189,0.003,95565.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885965526,0.003,95565.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734885965739,0.1013084,95567.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885966109,0.1043084,95567.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885966271,0.1013084,95567.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885966671,0.209281,95565.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885966877,0.209281,95565.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734885967077,0.209281,95565.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734885967428,0.421563,95565.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885967590,0.209281,95565.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885968162,0.209292,95560.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885968573,0.1013084,95567.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885968770,0.209284,95564.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885969171,0.1013084,95563.0,95553.0,0.0766857]
["bitfinex","BTCUSD",1734885969392,0.1013084,95563.0,95550.0,0.0499]
["bitfinex","BTCUSD",1734885969599,0.2093,95557.0,95550.0,0.0499]
["bitfinex","BTCUSD",1734885970754,0.209304,95555.0,95545.0,0.0768]
["bitfinex","BTCUSD",1734885970955,0.209307,95553.0,95545.0,0.0768]
["bitfinex","BTCUSD",1734885971159,0.3106154,95553.0,95545.0,0.0768]
["bitfinex","BTCUSD",1734885971365,0.3106154,95553.0,95539.0,0.048]
["bitfinex","BTCUSD",1734885972008,0.3106154,95553.0,95552.0,0.0006254]
["bitfinex","BTCUSD",1734885972227,0.209327,95544.0,95539.0,0.0427111]
["bitfinex","BTCUSD",1734885972398,0.209327,95544.0,95539.0,0.04287401]
["bitfinex","BTCUSD",1734885974063,0.212327,95544.0,95539.0,0.04287401]
["bitfinex","BTCUSD",1734885975288,0.421655,95544.0,95539.0,0.04287401]
["bitfinex","BTCUSD",1734885975725,0.212327,95544.0,95539.0,0.04287401]
["bitfinex","BTCUSD",1734885977047,0.212327,95544.0,95539.0,0.03687401]
["bitfinex","BTCUSD",1734885978159,0.212327,95544.0,95539.0,0.03657401]
["bitfinex","BTCUSD",1734885978984,0.421655,95544.0,95539.0,0.03657401]
["bitfinex","BTCUSD",1734885979473,0.003,95544.0,95541.0,0.209333]
["bitfinex","BTCUSD",1734885979697,0.003,95544.0,95543.0,0.309129]
["bitfinex","BTCUSD",1734885980112,0.003,95544.0,95543.0,0.5104374]
["bitfinex","BTCUSD",1734885980339,0.09389677,95581.0,95557.0,0.0768]
["bitfinex","BTCUSD",1734885980541,0.209255,95577.0,95557.0,0.0768]
["bitfinex","BTCUSD",1734885980746,0.1013084,95576.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734885980950,0.1013084,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734885981123,0.1013084,95576.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734885981124,0.15,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734885981352,0.2513084,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734885981467,0.2513084,95575.0,95567.0,0.048]
["bitfinex","BTCUSD",1734885981891,0.2513084,95575.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734885982256,0.2513084,95575.0,95567.0,0.048]
["bitfinex","BTCUSD",1734885982257,0.2513084,95575.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734885982461,0.1018482,95575.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734885982606,0.0005398,95575.0,95571.0,0.07974628]
["bitfinex","BTCUSD",1734885982819,0.0005398,95575.0,95572.0,0.21031221]
["bitfinex","BTCUSD",1734885983377,0.0005398,95575.0,95572.0,0.41957821]
["bitfinex","BTCUSD",1734885983588,0.0025398,95575.0,95572.0,0.41957821]
["bitfinex","BTCUSD",1734885984075,0.0005398,95575.0,95572.0,0.41957821]
["bitfinex","BTCUSD",1734885985536,0.0007112,95575.0,95572.0,0.41957821]
["bitfinex","BTCUSD",1734885986070,0.0007112,95575.0,95572.0,0.42057821]
["bitfinex","BTCUSD",1734885987035,0.0007112,95575.0,95572.0,0.41457821]
["bitfinex","BTCUSD",1734885987512,0.0007112,95575.0,95572.0,0.41357821]
["bitfinex","BTCUSD",1734885987836,0.0007112,95575.0,95572.0,0.41857821]
["bitfinex","BTCUSD",1734885988042,0.0007112,95575.0,95572.0,0.41357821]
["bitfinex","BTCUSD",1734885988384,0.0017112,95575.0,95572.0,0.42157821]
["bitfinex","BTCUSD",1734885988795,0.0007112,95575.0,95572.0,0.41357821]
["bitfinex","BTCUSD",1734885989216,0.0007112,95575.0,95572.0,0.41757821]
["bitfinex","BTCUSD",1734885990977,0.0007112,95575.0,95572.0,0.00504621]
["bitfinex","BTCUSD",1734885991200,0.0007112,95575.0,95572.0,0.004]
["bitfinex","BTCUSD",1734885991201,0.3105694,95574.0,95572.0,0.004]
["bitfinex","BTCUSD",1734885991454,0.00104424,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1734885991625,0.10235264,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1734885992157,0.1013084,95573.0,95569.0,0.4047953]
["bitfinex","BTCUSD",1734885992289,0.1013084,95572.0,95569.0,0.4047953]
["bitfinex","BTCUSD",1734885992933,0.1013084,95572.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734885993533,0.209268,95571.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734885993738,0.1013084,95570.0,95550.0,0.0792]
["bitfinex","BTCUSD",1734885993940,0.1013084,95570.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734885994183,0.1013084,95570.0,95560.0,0.209291]
["bitfinex","BTCUSD",1734885995578,0.1043084,95570.0,95560.0,0.209291]
["bitfinex","BTCUSD",1734885996023,0.209283,95564.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734885996170,0.1013084,95563.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734885996851,0.1013084,95563.0,95550.0,0.08965958]
["bitfinex","BTCUSD",1734885996852,0.20929,95561.0,95550.0,0.0792]
["bitfinex","BTCUSD",1734885997059,0.41858,95561.0,95547.0,0.20332]
["bitfinex","BTCUSD",1734885997810,0.20929,95561.0,95547.0,0.20332]
["bitfinex","BTCUSD",1734885998181,0.20929,95561.0,95550.0,0.001]
["bitfinex","BTCUSD",1734885998363,0.20929,95561.0,95547.0,0.20332]
["bitfinex","BTCUSD",1734885998759,0.20929,95561.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734885998965,0.21329,95561.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734885999247,0.20929,95561.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734886000468,0.1013084,95563.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734886000741,0.15,95569.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734886000982,0.15,95579.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734886001188,0.15,95573.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734886001354,0.1013084,95572.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734886002139,0.1013084,95572.0,95565.0,0.203281]
["bitfinex","BTCUSD",1734886002793,0.1043084,95572.0,95565.0,0.203281]
["bitfinex","BTCUSD",1734886003034,0.1043084,95572.0,95561.0,0.497779]
["bitfinex","BTCUSD",1734886003233,0.1013084,95572.0,95561.0,0.497779]
["bitfinex","BTCUSD",1734886003441,0.1043084,95572.0,95561.0,0.288489]
["bitfinex","BTCUSD",1734886003576,0.1043084,95572.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734886003982,0.003,95572.0,95561.0,0.288489]
["bitfinex","BTCUSD",1734886004233,0.003,95572.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734886004450,0.003,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734886006048,0.1507112,95575.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734886006246,0.1507112,95575.0,95564.0,0.418566]
["bitfinex","BTCUSD",1734886006445,0.003,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734886006798,0.1507112,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734886006799,0.0007112,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734886007001,0.003,95572.0,95563.0,0.0491]
["bitfinex","BTCUSD",1734886007275,0.0007112,95575.0,95564.0,0.00104629]
["bitfinex","BTCUSD",1734886007500,0.0007112,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1734886007701,0.0047112,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1734886007854,0.0007112,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1734886009093,0.0007112,95575.0,95572.0,0.418531]
["bitfinex","BTCUSD",1734886010110,0.0007112,95575.0,95572.0,0.419531]
["bitfinex","BTCUSD",1734886011467,0.0007112,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734886012186,0.0007112,95575.0,95574.0,0.203261]
["bitfinex","BTCUSD",1734886012390,0.0007112,95575.0,95574.0,0.20430715]
["bitfinex","BTCUSD",1734886012593,0.0007112,95575.0,95574.0,0.22730715]
["bitfinex","BTCUSD",1734886012795,0.0007112,95575.0,95574.0,0.227261]
["bitfinex","BTCUSD",1734886013658,0.0007112,95575.0,95574.0,0.226261]
["bitfinex","BTCUSD",1734886013969,0.0007112,95575.0,95574.0,0.6350563]
["bitfinex","BTCUSD",1734886016238,0.0007112,95575.0,95574.0,0.64169177]
["bitfinex","BTCUSD",1734886016437,0.0017112,95575.0,95574.0,0.64669177]
["bitfinex","BTCUSD",1734886017190,0.0017112,95575.0,95574.0,0.64069177]
["bitfinex","BTCUSD",1734886017358,0.0017112,95575.0,95574.0,0.68979177]
["bitfinex","BTCUSD",1734886018363,0.0001714,95585.0,95577.0,0.2]
["bitfinex","BTCUSD",1734886018684,0.00029563,95585.0,95584.0,0.7688353]
["bitfinex","BTCUSD",1734886019473,0.00029563,95585.0,95584.0,0.8701437]
["bitfinex","BTCUSD",1734886020649,0.00129563,95585.0,95584.0,1.0073484]
["bitfinex","BTCUSD",1734886020926,0.00129563,95585.0,95584.0,1.34951514]
["bitfinex","BTCUSD",1734886021062,0.00029563,95585.0,95584.0,1.35389135]
["bitfinex","BTCUSD",1734886021720,0.00129563,95585.0,95584.0,1.36289135]
["bitfinex","BTCUSD",1734886022115,0.00129563,95585.0,95584.0,1.26158295]
["bitfinex","BTCUSD",1734886022318,0.00129563,95585.0,95584.0,0.88635325]
["bitfinex","BTCUSD",1734886023257,0.00129563,95585.0,95584.0,0.88035325]
["bitfinex","BTCUSD",1734886023587,0.00129563,95585.0,95584.0,0.39846793]
["bitfinex","BTCUSD",1734886024234,0.00129563,95585.0,95584.0,0.49977633]
["bitfinex","BTCUSD",1734886024497,0.00129563,95585.0,95584.0,0.59977633]
["bitfinex","BTCUSD",1734886024859,0.0001716,95616.0,95584.0,0.59977633]
["bitfinex","BTCUSD",1734886024860,0.0001716,95616.0,95599.0,0.1]
["bitfinex","BTCUSD",1734886025063,0.00033432,95616.0,95601.0,0.123]
["bitfinex","BTCUSD",1734886025266,0.00033432,95616.0,95615.0,0.74517137]
["bitfinex","BTCUSD",1734886026304,0.00433432,95616.0,95615.0,0.74517137]
["bitfinex","BTCUSD",1734886026660,0.00033432,95616.0,95615.0,0.53599937]
["bitfinex","BTCUSD",1734886026882,0.00433432,95616.0,95615.0,0.53599937]
["bitfinex","BTCUSD",1734886027085,0.00033432,95616.0,95615.0,0.53599937]
["bitfinex","BTCUSD",1734886027288,0.00033432,95616.0,95615.0,0.52999937]
["bitfinex","BTCUSD",1734886027476,0.10164272,95616.0,95615.0,0.53299937]
["bitfinex","BTCUSD",1734886027650,0.10164272,95616.0,95615.0,0.52999937]
["bitfinex","BTCUSD",1734886027854,0.10364272,95616.0,95615.0,0.52999937]
["bitfinex","BTCUSD",1734886028870,0.209172,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734886029089,0.10235264,95614.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734886030535,0.10635264,95614.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734886030812,0.209176,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734886031012,0.10235264,95612.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734886031437,0.10235264,95612.0,95599.0,0.52999937]
["bitfinex","BTCUSD",1734886031438,0.004,95614.0,95599.0,0.52999937]
["bitfinex","BTCUSD",1734886031564,0.004,95614.0,95600.0,0.00104583]
["bitfinex","BTCUSD",1734886031768,0.004,95614.0,95600.0,0.02404583]
["bitfinex","BTCUSD",1734886032027,0.004,95614.0,95609.0,0.209184]
["bitfinex","BTCUSD",1734886032202,0.004,95614.0,95609.0,0.203184]
["bitfinex","BTCUSD",1734886032619,0.004,95614.0,95611.0,0.41836]
["bitfinex","BTCUSD",1734886032805,0.00033432,95616.0,95611.0,0.41836]
["bitfinex","BTCUSD",1734886033002,0.003,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1734886033406,0.00033432,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734886033735,0.00033432,95616.0,95613.0,0.418352]
["bitfinex","BTCUSD",1734886034106,0.00033432,95616.0,95615.0,0.209172]
["bitfinex","BTCUSD",1734886034688,0.00033432,95616.0,95615.0,0.76217137]
["bitfinex","BTCUSD",1734886036785,0.00033432,95616.0,95615.0,0.76417137]
["bitfinex","BTCUSD",1734886037163,0.00033432,95616.0,95615.0,0.53199937]
["bitfinex","BTCUSD",1734886037344,0.00033432,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1734886037971,0.00033432,95616.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734886038936,0.3104804,95615.0,95601.0,0.52999937]
["bitfinex","BTCUSD",1734886039143,0.1013084,95615.0,95601.0,0.52999937]
["bitfinex","BTCUSD",1734886039340,0.418348,95614.0,95601.0,0.52999937]
["bitfinex","BTCUSD",1734886039603,0.5196564,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734886039880,0.5196564,95614.0,95601.0,0.52999937]
["bitfinex","BTCUSD",1734886040027,0.5196564,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734886040228,0.3104824,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734886040623,0.3134824,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734886040817,0.3104824,95614.0,95601.0,0.52999937]
["bitfinex","BTCUSD",1734886041057,0.3104824,95614.0,95600.0,0.209203]
["bitfinex","BTCUSD",1734886041293,0.3134824,95614.0,95600.0,0.209203]
["bitfinex","BTCUSD",1734886041504,0.3134824,95614.0,95580.0,0.52999937]
["bitfinex","BTCUSD",1734886041505,0.0829,95606.0,95580.0,0.52999937]
["bitfinex","BTCUSD",1734886041702,0.15,95604.0,95577.0,0.62319024]
["bitfinex","BTCUSD",1734886041929,0.209234,95587.0,95577.0,0.09319087]
["bitfinex","BTCUSD",1734886042221,0.209237,95585.0,95577.0,0.08719087]
["bitfinex","BTCUSD",1734886042364,0.418475,95585.0,95577.0,0.08719087]
["bitfinex","BTCUSD",1734886042544,0.209237,95585.0,95575.0,8.57e-05]
["bitfinex","BTCUSD",1734886042747,0.01170783,95584.0,95575.0,8.57e-05]
["bitfinex","BTCUSD",1734886043174,0.01170783,95583.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886043463,0.209244,95582.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886043789,0.22095183,95582.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886043969,0.22095183,95582.0,95575.0,0.00220993]
["bitfinex","BTCUSD",1734886044165,0.01170783,95581.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886044575,0.01170783,95581.0,95575.0,0.00320993]
["bitfinex","BTCUSD",1734886044792,0.01170783,95580.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886045553,0.01170783,95579.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886046098,0.01170783,95578.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886046698,0.209251,95579.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886046900,0.3105594,95579.0,95575.0,0.00020993]
["bitfinex","BTCUSD",1734886047085,0.209255,95577.0,95571.0,0.5242093]
["bitfinex","BTCUSD",1734886047496,0.209259,95575.0,95571.0,0.5242093]
["bitfinex","BTCUSD",1734886048036,0.01170783,95574.0,95571.0,0.5242093]
["bitfinex","BTCUSD",1734886048508,0.01170783,95578.0,95571.0,0.5242093]
["bitfinex","BTCUSD",1734886048708,0.209255,95577.0,95571.0,0.5242093]
["bitfinex","BTCUSD",1734886049131,0.209259,95575.0,95571.0,0.5242949]
["bitfinex","BTCUSD",1734886049539,0.01170783,95576.0,95571.0,0.5242949]
["bitfinex","BTCUSD",1734886049960,0.01170783,95576.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886050390,0.002,95575.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886050549,0.01170783,95577.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886050951,0.002,95576.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886051171,0.209259,95575.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886051934,0.002,95576.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886051935,0.31161464,95574.0,95571.0,8.56e-05]
["bitfinex","BTCUSD",1734886052108,0.209291,95561.0,95551.0,0.6016663]
["bitfinex","BTCUSD",1734886052285,0.209291,95561.0,95552.0,0.5242093]
["bitfinex","BTCUSD",1734886053118,0.01170783,95572.0,95552.0,0.5242093]
["bitfinex","BTCUSD",1734886053289,0.01170783,95571.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734886053490,0.01170783,95571.0,95569.0,0.418543]
["bitfinex","BTCUSD",1734886053695,0.01170783,95571.0,95570.0,0.5242093]
["bitfinex","BTCUSD",1734886053894,0.01170783,95587.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734886054282,0.00104424,95592.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734886054482,0.1013084,95591.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734886054927,0.1013084,95591.0,95584.0,0.209238]
["bitfinex","BTCUSD",1734886055372,0.1013084,95591.0,95579.0,0.292448]
["bitfinex","BTCUSD",1734886056313,0.1073084,95591.0,95584.0,0.001]
["bitfinex","BTCUSD",1734886056689,0.1013084,95591.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734886056899,0.1043084,95591.0,95580.0,0.418496]
["bitfinex","BTCUSD",1734886057082,0.1043084,95591.0,95589.0,0.209227]
["bitfinex","BTCUSD",1734886057283,0.1013084,95591.0,95579.0,0.0832]
["bitfinex","BTCUSD",1734886057461,0.1043084,95591.0,95579.0,0.0832]
["bitfinex","BTCUSD",1734886057666,0.1043084,95591.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734886058120,0.1043084,95591.0,95581.0,0.418492]
["bitfinex","BTCUSD",1734886058329,0.1043084,95591.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734886058764,0.1043084,95591.0,95487.0,0.0524544]
["bitfinex","BTCUSD",1734886058765,0.15,95589.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734886058970,0.15,95589.0,95556.0,0.09312338]
["bitfinex","BTCUSD",1734886058971,0.209276,95568.0,95556.0,0.09312338]
["bitfinex","BTCUSD",1734886059139,0.10235264,95567.0,95556.0,0.09312338]
["bitfinex","BTCUSD",1734886059898,0.10235264,95567.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734886060516,0.10735264,95567.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734886060743,0.10735264,95567.0,95553.0,0.418613]
["bitfinex","BTCUSD",1734886061224,0.10235264,95567.0,95553.0,0.418613]
["bitfinex","BTCUSD",1734886061777,0.209279,95566.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734886061976,0.1013084,95566.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734886062347,0.1013084,95566.0,95553.0,0.412613]
["bitfinex","BTCUSD",1734886062893,0.1013084,95566.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734886063327,0.1033084,95566.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734886064127,0.1013084,95566.0,95557.0,0.418596]
["bitfinex","BTCUSD",1734886064351,0.1013084,95566.0,95552.0,0.5242093]
["bitfinex","BTCUSD",1734886064554,0.1033084,95566.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734886064794,0.1033084,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886065004,0.1033084,95566.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734886065349,0.1033084,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886065691,0.1013084,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886066029,0.1023084,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886066238,0.1013084,95566.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734886066631,0.1033084,95566.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734886066809,0.1033084,95566.0,95554.0,0.41861]
["bitfinex","BTCUSD",1734886067217,0.1033084,95566.0,95554.0,0.41261]
["bitfinex","BTCUSD",1734886067444,0.1013084,95566.0,95554.0,0.41261]
["bitfinex","BTCUSD",1734886068300,0.1013084,95566.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886068463,0.1033084,95566.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886068683,0.01170783,95565.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886069723,0.01170783,95564.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886070223,0.01170783,95563.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886070650,0.01170783,95562.0,95554.0,0.203305]
["bitfinex","BTCUSD",1734886070780,0.01170783,95562.0,95554.0,0.2038448]
["bitfinex","BTCUSD",1734886071204,0.01170783,95561.0,95554.0,0.2038448]
["bitfinex","BTCUSD",1734886072076,0.1013084,95566.0,95552.0,0.5187491]
["bitfinex","BTCUSD",1734886072077,0.01170783,95560.0,95552.0,0.5187491]
["bitfinex","BTCUSD",1734886072604,0.209294,95559.0,95552.0,0.5187491]
["bitfinex","BTCUSD",1734886072813,0.01170783,95560.0,95552.0,0.5187491]
["bitfinex","BTCUSD",1734886073021,0.01170783,95558.0,95551.0,8.57e-05]
["bitfinex","BTCUSD",1734886073222,0.10235264,95557.0,95551.0,8.57e-05]
["bitfinex","BTCUSD",1734886073768,0.01170783,95556.0,95551.0,8.57e-05]
["bitfinex","BTCUSD",1734886073944,0.11301623,95556.0,95551.0,8.57e-05]
["bitfinex","BTCUSD",1734886074278,0.11301623,95556.0,95551.0,0.0020857]
["bitfinex","BTCUSD",1734886074496,0.01170783,95555.0,95551.0,0.0020857]
["bitfinex","BTCUSD",1734886074720,0.01170783,95555.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734886075309,0.209277,95567.0,95552.0,0.41862]
["bitfinex","BTCUSD",1734886075310,0.01170783,95554.0,95552.0,0.41862]
["bitfinex","BTCUSD",1734886075717,0.209277,95567.0,95552.0,0.41862]
["bitfinex","BTCUSD",1734886075718,0.01170783,95553.0,95552.0,0.41862]
["bitfinex","BTCUSD",1734886076349,0.01170783,95553.0,95552.0,0.28791]
["bitfinex","BTCUSD",1734886076690,0.002,95556.0,95552.0,0.28791]
["bitfinex","BTCUSD",1734886076896,0.01170783,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734886077072,0.01170783,95565.0,95564.0,0.203283]
["bitfinex","BTCUSD",1734886078466,0.01170783,95565.0,95564.0,0.20432936]
["bitfinex","BTCUSD",1734886078694,0.01170783,95565.0,95564.0,0.8016784]
["bitfinex","BTCUSD",1734886078896,0.01170783,95565.0,95564.0,0.8236321]
["bitfinex","BTCUSD",1734886079172,0.0001714,95566.0,95564.0,0.8236321]
["bitfinex","BTCUSD",1734886079373,0.0001714,95566.0,95565.0,0.02404618]
["bitfinex","BTCUSD",1734886079599,0.0001714,95566.0,95565.0,0.023]
["bitfinex","BTCUSD",1734886080181,0.0001714,95566.0,95564.0,0.8016321]
["bitfinex","BTCUSD",1734886080356,0.0001714,95566.0,95564.0,0.8006321]
["bitfinex","BTCUSD",1734886080555,0.0011714,95566.0,95565.0,0.007]
["bitfinex","BTCUSD",1734886081144,0.01287923,95566.0,95565.0,0.007]
["bitfinex","BTCUSD",1734886081361,0.01187923,95566.0,95564.0,0.8006321]
["bitfinex","BTCUSD",1734886081783,0.01187923,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1734886082139,0.0001714,95566.0,95565.0,0.02704632]
["bitfinex","BTCUSD",1734886082343,4e-07,95566.0,95565.0,0.35475454]
["bitfinex","BTCUSD",1734886082573,0.0001716,95616.0,95590.0,0.335626]
["bitfinex","BTCUSD",1734886082574,0.00121584,95616.0,95590.0,0.335626]
["bitfinex","BTCUSD",1734886082797,0.00071421,95591.0,95590.0,0.335626]
["bitfinex","BTCUSD",1734886082934,0.00071421,95591.0,95590.0,0.358626]
["bitfinex","BTCUSD",1734886083314,0.00071421,95591.0,95590.0,0.352626]
["bitfinex","BTCUSD",1734886083947,0.00271421,95591.0,95590.0,0.352626]
["bitfinex","BTCUSD",1734886084718,0.00271421,95591.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886084719,0.00071421,95591.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886085143,0.00071421,95591.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734886085411,0.00071421,95591.0,95587.0,0.209231]
["bitfinex","BTCUSD",1734886085835,0.00071421,95591.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886085965,0.11302415,95590.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886086166,0.15104424,95589.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886086368,0.3294084,95583.0,95582.0,0.09312338]
["bitfinex","BTCUSD",1734886086593,0.3294084,95583.0,95569.0,0.01066082]
["bitfinex","BTCUSD",1734886086594,0.2513084,95583.0,95573.0,0.09312338]
["bitfinex","BTCUSD",1734886086795,0.15,95581.0,95573.0,0.09312338]
["bitfinex","BTCUSD",1734886086992,0.209257,95576.0,95573.0,0.09312338]
["bitfinex","BTCUSD",1734886087311,0.10235264,95575.0,95573.0,0.08712338]
["bitfinex","BTCUSD",1734886087468,0.209261,95574.0,95573.0,0.08712338]
["bitfinex","BTCUSD",1734886087673,0.3105694,95574.0,95573.0,0.08712338]
["bitfinex","BTCUSD",1734886088280,0.32228515,95574.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734886088496,0.10235264,95573.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734886088672,0.209266,95572.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734886088881,0.00104424,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734886089079,0.209275,95568.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734886089305,0.209284,95564.0,95553.0,0.08712338]
["bitfinex","BTCUSD",1734886089506,0.209293,95560.0,95551.0,0.5188348]
["bitfinex","BTCUSD",1734886089939,0.11302415,95563.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734886090343,0.01171575,95562.0,95554.0,0.002]
["bitfinex","BTCUSD",1734886090546,0.11302415,95562.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734886091029,0.11302415,95562.0,95551.0,0.5188348]
["bitfinex","BTCUSD",1734886091030,0.002,95560.0,95551.0,8.57e-05]
["bitfinex","BTCUSD",1734886091183,0.1013084,95560.0,95551.0,0.2093957]
["bitfinex","BTCUSD",1734886091392,0.01171575,95559.0,95551.0,0.2093957]
["bitfinex","BTCUSD",1734886092188,0.01171575,95558.0,95554.0,0.209304]
["bitfinex","BTCUSD",1734886092400,0.01171575,95558.0,95554.0,0.418608]
["bitfinex","BTCUSD",1734886092632,0.01171575,95561.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734886092832,0.01171575,95561.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886093363,0.00010215,95562.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734886093534,0.00010215,95562.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734886093982,0.00010215,95562.0,95559.0,0.418588]
["bitfinex","BTCUSD",1734886094966,0.00010215,95562.0,95559.0,0.418588]
["bitfinex","BTCUSD",1734886095197,0.00010215,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734886096293,0.00010215,95562.0,95561.0,0.28529]
["bitfinex","BTCUSD",1734886097175,0.00010215,95562.0,95561.0,0.27929]
["bitfinex","BTCUSD",1734886097648,0.00010215,95562.0,95561.0,0.28029]
["bitfinex","BTCUSD",1734886098041,0.00010215,95562.0,95561.0,0.27929]
["bitfinex","BTCUSD",1734886098343,0.00110215,95562.0,95561.0,0.28529]
["bitfinex","BTCUSD",1734886099052,0.00110215,95562.0,95561.0,0.30829]
["bitfinex","BTCUSD",1734886099183,0.00110215,95562.0,95561.0,0.35639]
["bitfinex","BTCUSD",1734886099386,0.00010215,95562.0,95561.0,0.35039]
["bitfinex","BTCUSD",1734886099787,0.00110215,95562.0,95561.0,0.35639]
["bitfinex","BTCUSD",1734886100087,0.00010215,95562.0,95561.0,0.35039]
["bitfinex","BTCUSD",1734886100457,0.00110215,95562.0,95561.0,0.35739]
["bitfinex","BTCUSD",1734886100664,0.00010215,95562.0,95561.0,0.5516984]
["bitfinex","BTCUSD",1734886100864,0.00010215,95562.0,95561.0,0.5576984]
["bitfinex","BTCUSD",1734886101046,0.00110215,95562.0,95561.0,1.0764475]
["bitfinex","BTCUSD",1734886101259,0.00010215,95562.0,95561.0,0.8691391]
["bitfinex","BTCUSD",1734886101465,0.00010215,95562.0,95561.0,1.32309389]
["bitfinex","BTCUSD",1734886101667,0.00010215,95562.0,95561.0,1.19899389]
["bitfinex","BTCUSD",1734886102190,0.00010215,95562.0,95561.0,1.19299389]
["bitfinex","BTCUSD",1734886102565,0.00110215,95562.0,95561.0,1.19999389]
["bitfinex","BTCUSD",1734886102992,0.00010215,95562.0,95561.0,1.19299389]
["bitfinex","BTCUSD",1734886103228,0.00110215,95562.0,95561.0,0.7220391]
["bitfinex","BTCUSD",1734886103587,0.00010215,95562.0,95561.0,0.7160391]
["bitfinex","BTCUSD",1734886104052,0.00010215,95562.0,95561.0,0.20229]
["bitfinex","BTCUSD",1734886104223,0.00010215,95562.0,95561.0,0.19729]
["bitfinex","BTCUSD",1734886104425,0.00010215,95562.0,95561.0,0.20029]
["bitfinex","BTCUSD",1734886104827,0.00010215,95562.0,95561.0,0.30743629]
["bitfinex","BTCUSD",1734886105005,0.00010215,95562.0,95561.0,0.30639]
["bitfinex","BTCUSD",1734886105389,0.00010215,95562.0,95561.0,0.39995709]
["bitfinex","BTCUSD",1734886105825,0.00010215,95562.0,95561.0,0.39695709]
["bitfinex","BTCUSD",1734886106032,0.00110215,95562.0,95561.0,0.40295709]
["bitfinex","BTCUSD",1734886106452,0.00110215,95562.0,95561.0,0.40304269]
["bitfinex","BTCUSD",1734886106896,0.00027335,95562.0,95561.0,0.82764779]
["bitfinex","BTCUSD",1734886107148,0.00027335,95562.0,95561.0,1.34639689]
["bitfinex","BTCUSD",1734886107355,0.00127335,95562.0,95561.0,1.34639689]
["bitfinex","BTCUSD",1734886107530,0.00027335,95562.0,95561.0,1.34039689]
["bitfinex","BTCUSD",1734886108104,0.00127335,95562.0,95561.0,1.34639689]
["bitfinex","BTCUSD",1734886108486,0.00127335,95562.0,95561.0,1.1598813]
["bitfinex","BTCUSD",1734886109291,0.00127335,95562.0,95561.0,1.1368813]
["bitfinex","BTCUSD",1734886109521,0.00127335,95562.0,95561.0,1.1598813]
["bitfinex","BTCUSD",1734886109725,0.00127335,95562.0,95561.0,1.34910627]
["bitfinex","BTCUSD",1734886110558,0.00027335,95562.0,95561.0,1.34310627]
["bitfinex","BTCUSD",1734886110851,0.00127335,95562.0,95561.0,1.35210627]
["bitfinex","BTCUSD",1734886111175,0.00027335,95562.0,95561.0,1.43582579]
["bitfinex","BTCUSD",1734886111574,0.00127335,95562.0,95561.0,1.44482579]
["bitfinex","BTCUSD",1734886112281,0.00127335,95562.0,95561.0,1.2056813]
["bitfinex","BTCUSD",1734886113080,0.00127335,95562.0,95561.0,1.43882579]
["bitfinex","BTCUSD",1734886113698,0.00027335,95562.0,95561.0,1.42982579]
["bitfinex","BTCUSD",1734886113828,0.00127335,95562.0,95561.0,1.43882579]
["bitfinex","BTCUSD",1734886115818,0.00127335,95562.0,95561.0,1.2056813]
["bitfinex","BTCUSD",1734886116992,0.00127335,95562.0,95561.0,1.1996813]
["bitfinex","BTCUSD",1734886118768,0.00127335,95562.0,95561.0,1.3009897]
["bitfinex","BTCUSD",1734886122162,0.00127335,95562.0,95561.0,1.2949897]
["bitfinex","BTCUSD",1734886125548,0.00127335,95562.0,95561.0,1.32753011]
["bitfinex","BTCUSD",1734886125752,0.00127335,95562.0,95561.0,1.67753011]
["bitfinex","BTCUSD",1734886125753,3.5e-07,95562.0,95561.0,1.67753011]
["bitfinex","BTCUSD",1734886126007,0.0799,95609.0,95576.0,0.232257]
["bitfinex","BTCUSD",1734886126008,0.01173568,95587.0,95576.0,0.232257]
["bitfinex","BTCUSD",1734886126161,0.01173568,95587.0,95586.0,0.7279841]
["bitfinex","BTCUSD",1734886126542,0.01173568,95587.0,95586.0,0.8757841]
["bitfinex","BTCUSD",1734886126758,0.00054275,95588.0,95586.0,0.8527841]
["bitfinex","BTCUSD",1734886126928,0.00054275,95588.0,95587.0,0.02404591]
["bitfinex","BTCUSD",1734886127102,0.00054275,95588.0,95587.0,0.01804591]
["bitfinex","BTCUSD",1734886127312,0.00054275,95588.0,95587.0,0.00104591]
["bitfinex","BTCUSD",1734886127516,0.00054275,95588.0,95587.0,0.10235431]
["bitfinex","BTCUSD",1734886128299,0.00154275,95588.0,95587.0,0.10835431]
["bitfinex","BTCUSD",1734886129113,0.00154275,95588.0,95587.0,0.65010341]
["bitfinex","BTCUSD",1734886129380,0.00154275,95588.0,95587.0,1.0631141]
["bitfinex","BTCUSD",1734886129998,0.00154275,95588.0,95587.0,1.07340011]
["bitfinex","BTCUSD",1734886130254,1.5e-07,95591.0,95590.0,0.123]
["bitfinex","BTCUSD",1734886130433,0.00013637,95591.0,95590.0,0.22535412]
["bitfinex","BTCUSD",1734886130630,3.7e-07,95591.0,95590.0,0.2243084]
["bitfinex","BTCUSD",1734886131201,3.7e-07,95591.0,95590.0,0.33318142]
["bitfinex","BTCUSD",1734886131399,0.00700037,95591.0,95590.0,0.33418142]
["bitfinex","BTCUSD",1734886131643,0.00700037,95591.0,95590.0,0.3017084]
["bitfinex","BTCUSD",1734886132411,0.00700037,95591.0,95590.0,0.639365]
["bitfinex","BTCUSD",1734886132812,0.00696037,95591.0,95590.0,0.639365]
["bitfinex","BTCUSD",1734886133015,3.7e-07,95591.0,95590.0,0.639365]
["bitfinex","BTCUSD",1734886133249,0.0001716,95616.0,95615.0,0.209172]
["bitfinex","BTCUSD",1734886134735,0.0001716,95616.0,95615.0,0.7279211]
["bitfinex","BTCUSD",1734886135066,0.0001716,95616.0,95615.0,0.76149986]
["bitfinex","BTCUSD",1734886135266,0.0001716,95616.0,95615.0,0.98368898]
["bitfinex","BTCUSD",1734886136890,0.0001716,95616.0,95615.0,1.32362876]
["bitfinex","BTCUSD",1734886137074,0.0001716,95616.0,95615.0,1.32962876]
["bitfinex","BTCUSD",1734886137502,0.0001716,95616.0,95615.0,1.32362876]
["bitfinex","BTCUSD",1734886137951,6e-07,95616.0,95615.0,1.32362876]
["bitfinex","BTCUSD",1734886138155,6e-07,95616.0,95615.0,1.20848898]
["bitfinex","BTCUSD",1734886138355,6e-07,95616.0,95615.0,1.20948898]
["bitfinex","BTCUSD",1734886138567,6e-07,95616.0,95615.0,1.35848898]
["bitfinex","BTCUSD",1734886138731,0.0001714,95628.0,95627.0,0.1994]
["bitfinex","BTCUSD",1734886138935,0.00031328,95628.0,95627.0,0.35015374]
["bitfinex","BTCUSD",1734886139144,0.00031328,95628.0,95627.0,0.3491084]
["bitfinex","BTCUSD",1734886143219,0.00031328,95628.0,95627.0,0.8678569]
["bitfinex","BTCUSD",1734886143418,3.64e-06,95628.0,95627.0,0.8678569]
["bitfinex","BTCUSD",1734886143641,4e-08,95631.0,95630.0,0.2017]
["bitfinex","BTCUSD",1734886143843,4e-08,95631.0,95630.0,1.07280218]
["bitfinex","BTCUSD",1734886144082,0.0001712,95658.0,95657.0,0.8532285]
["bitfinex","BTCUSD",1734886144220,0.0001712,95658.0,95657.0,0.8762285]
["bitfinex","BTCUSD",1734886144421,0.00033387,95658.0,95657.0,1.0775369]
["bitfinex","BTCUSD",1734886144617,0.00016267,95658.0,95657.0,1.0775369]
["bitfinex","BTCUSD",1734886146254,0.00016267,95658.0,95657.0,1.09850253]
["bitfinex","BTCUSD",1734886146839,6.7e-07,95658.0,95657.0,1.10886053]
["bitfinex","BTCUSD",1734886146972,6.7e-07,95658.0,95657.0,1.39237616]
["bitfinex","BTCUSD",1734886147360,6.7e-07,95658.0,95657.0,1.38337616]
["bitfinex","BTCUSD",1734886147957,6.7e-07,95658.0,95657.0,1.35886053]
["bitfinex","BTCUSD",1734886148366,2.7e-07,95664.0,95663.0,0.1]
["bitfinex","BTCUSD",1734886148512,2.7e-07,95664.0,95663.0,0.55405334]
["bitfinex","BTCUSD",1734886148721,2.7e-07,95664.0,95663.0,0.5530084]
["bitfinex","BTCUSD",1734886149369,0.0001714,95672.0,95667.0,0.2]
["bitfinex","BTCUSD",1734886149517,0.00013207,95671.0,95670.0,0.2017]
["bitfinex","BTCUSD",1734886149717,4.7e-07,95672.0,95671.0,0.6417485]
["bitfinex","BTCUSD",1734886149981,4.7e-07,95672.0,95671.0,0.9521059]
["bitfinex","BTCUSD",1734886150322,4.7e-07,95672.0,95671.0,1.0521059]
["bitfinex","BTCUSD",1734886150530,4.7e-07,95672.0,95671.0,1.2021059]
["bitfinex","BTCUSD",1734886151773,4.7e-07,95672.0,95671.0,1.3275059]
["bitfinex","BTCUSD",1734886152718,0.0777,95715.0,95683.0,0.410723]
["bitfinex","BTCUSD",1734886152895,0.0777,95715.0,95683.0,1.0307799]
["bitfinex","BTCUSD",1734886154317,0.0777,95715.0,95683.0,0.9307799]
["bitfinex","BTCUSD",1734886154492,0.0777,95695.0,95683.0,0.7277715]
["bitfinex","BTCUSD",1734886155402,0.0777,95695.0,95683.0,0.74824221]
["bitfinex","BTCUSD",1734886156009,0.0777,95695.0,95683.0,0.75879153]
["bitfinex","BTCUSD",1734886156830,0.0777,95695.0,95683.0,0.76779153]
["bitfinex","BTCUSD",1734886157271,0.0777,95695.0,95683.0,0.75279153]
["bitfinex","BTCUSD",1734886157489,0.0777,95706.0,95683.0,0.75210276]
["bitfinex","BTCUSD",1734886157702,0.0777,95706.0,95683.0,0.75810276]
["bitfinex","BTCUSD",1734886158065,0.208979,95704.0,95683.0,0.75810276]
["bitfinex","BTCUSD",1734886158239,0.00104424,95703.0,95683.0,0.23335426]
["bitfinex","BTCUSD",1734886159321,0.0777,95706.0,95683.0,0.23335426]
["bitfinex","BTCUSD",1734886160019,0.0777,95706.0,95683.0,0.24235426]
["bitfinex","BTCUSD",1734886160295,0.0777,95706.0,95683.0,0.23335426]
["bitfinex","BTCUSD",1734886160529,0.00104424,95705.0,95683.0,0.22088355]
["bitfinex","BTCUSD",1734886160748,0.00104424,95705.0,95683.0,0.21288355]
["bitfinex","BTCUSD",1734886161126,0.00104424,95705.0,95683.0,0.22188355]
["bitfinex","BTCUSD",1734886161373,0.00104424,95705.0,95683.0,0.21288355]
["bitfinex","BTCUSD",1734886161745,0.00104424,95705.0,95683.0,0.22088355]
["bitfinex","BTCUSD",1734886162105,0.00104424,95705.0,95683.0,0.21488355]
["bitfinex","BTCUSD",1734886162716,0.208978,95704.0,95683.0,0.21488355]
["bitfinex","BTCUSD",1734886162914,0.00104424,95703.0,95683.0,0.20688355]
["bitfinex","BTCUSD",1734886163437,0.00104424,95703.0,95683.0,0.21288355]
["bitfinex","BTCUSD",1734886163615,0.00104424,95703.0,95683.0,0.20688355]
["bitfinex","BTCUSD",1734886163811,0.00104424,95703.0,95683.0,0.21388355]
["bitfinex","BTCUSD",1734886164433,0.0777,95706.0,95683.0,0.21388355]
["bitfinex","BTCUSD",1734886165018,0.0777,95706.0,95683.0,0.20333423]
["bitfinex","BTCUSD",1734886165019,0.00104424,95705.0,95683.0,0.20333423]
["bitfinex","BTCUSD",1734886165668,0.208978,95704.0,95683.0,0.20333423]
["bitfinex","BTCUSD",1734886165853,0.00104424,95703.0,95683.0,0.20333423]
["bitfinex","BTCUSD",1734886166235,0.00104424,95703.0,95683.0,0.19633423]
["bitfinex","BTCUSD",1734886166650,0.0777,95706.0,95683.0,0.20437921]
["bitfinex","BTCUSD",1734886167162,0.07874424,95706.0,95683.0,0.71608273]
["bitfinex","BTCUSD",1734886167636,0.00104424,95705.0,95683.0,0.71608273]
["bitfinex","BTCUSD",1734886168000,0.00104424,95705.0,95683.0,0.71616823]
["bitfinex","BTCUSD",1734886168212,0.286674,95706.0,95683.0,0.71616823]
["bitfinex","BTCUSD",1734886168213,0.208991,95698.0,95683.0,0.71616823]
["bitfinex","BTCUSD",1734886168558,0.0784,95688.0,95683.0,0.0070855]
["bitfinex","BTCUSD",1734886169547,0.3105006,95684.0,95683.0,0.0070855]
["bitfinex","BTCUSD",1734886170412,0.3105006,95684.0,95683.0,8.55e-05]
["bitfinex","BTCUSD",1734886171783,0.1014796,95684.0,95683.0,8.55e-05]
["bitfinex","BTCUSD",1734886172186,0.1014796,95684.0,95675.0,0.2031255]
["bitfinex","BTCUSD",1734886172394,0.1013084,95683.0,95675.0,0.2031255]
["bitfinex","BTCUSD",1734886173797,0.0001712,95684.0,95680.0,0.209029]
["bitfinex","BTCUSD",1734886174019,0.003,95683.0,95680.0,0.418059]
["bitfinex","BTCUSD",1734886174333,0.003,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886174533,0.0001712,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886175082,0.0011712,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886176247,0.0001712,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886176714,0.001,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886176941,0.0001712,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734886177167,0.0001712,95684.0,95682.0,0.203025]
["bitfinex","BTCUSD",1734886177623,0.0001712,95684.0,95682.0,0.204025]
["bitfinex","BTCUSD",1734886179390,0.0001712,95684.0,95682.0,0.203025]
["bitfinex","BTCUSD",1734886180298,0.0001712,95684.0,95682.0,0.2031105]
["bitfinex","BTCUSD",1734886180769,0.0001712,95684.0,95682.0,0.2061105]
["bitfinex","BTCUSD",1734886181679,0.0001712,95684.0,95682.0,0.2031105]
["bitfinex","BTCUSD",1734886181914,0.0001712,95684.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1734886182189,0.0001712,95684.0,95677.0,0.5187485]
["bitfinex","BTCUSD",1734886182414,0.01171998,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734886182643,0.01171998,95683.0,95682.0,0.005]
["bitfinex","BTCUSD",1734886182856,0.0001712,95684.0,95682.0,0.005]
["bitfinex","BTCUSD",1734886183393,0.01172102,95683.0,95682.0,0.005]
["bitfinex","BTCUSD",1734886183614,0.22074402,95683.0,95682.0,0.005]
["bitfinex","BTCUSD",1734886183819,0.22074402,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734886184025,0.22074402,95683.0,95666.0,0.512834]
["bitfinex","BTCUSD",1734886184026,0.01172102,95683.0,95666.0,0.512834]
["bitfinex","BTCUSD",1734886184426,0.01172102,95682.0,95666.0,0.512834]
["bitfinex","BTCUSD",1734886185232,0.01172102,95682.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734886185407,0.01172102,95681.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734886185804,0.01172102,95680.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734886186353,0.01172102,95679.0,95675.0,0.41808]
["bitfinex","BTCUSD",1734886186550,0.01172102,95679.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734886187114,0.01172102,95678.0,95675.0,0.20304]
["bitfinex","BTCUSD",1734886187323,0.01172102,95678.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734886187522,0.209036,95677.0,95667.0,0.512834]
["bitfinex","BTCUSD",1734886187979,0.00104424,95676.0,95667.0,0.512834]
["bitfinex","BTCUSD",1734886188192,0.20905,95671.0,95658.0,0.13948249]
["bitfinex","BTCUSD",1734886188359,0.20905,95671.0,95660.0,0.30206132]
["bitfinex","BTCUSD",1734886188559,0.01172102,95670.0,95660.0,0.30206132]
["bitfinex","BTCUSD",1734886189380,0.01172102,95669.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734886190369,0.01172102,95668.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734886190565,0.21105,95671.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734886190878,0.01172141,95667.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734886191105,0.002,95669.0,95661.0,0.209071]
["bitfinex","BTCUSD",1734886191306,0.002,95669.0,95668.0,8.55e-05]
["bitfinex","BTCUSD",1734886191519,0.25235264,95669.0,95668.0,8.55e-05]
["bitfinex","BTCUSD",1734886191734,0.26303017,95669.0,95668.0,8.55e-05]
["bitfinex","BTCUSD",1734886192143,0.20908,95658.0,95654.0,0.08707382]
["bitfinex","BTCUSD",1734886192591,0.1013084,95657.0,95654.0,0.08707382]
["bitfinex","BTCUSD",1734886192796,0.08832177,95656.0,95654.0,0.08707382]
["bitfinex","BTCUSD",1734886193021,0.1013084,95655.0,95654.0,0.08707382]
["bitfinex","BTCUSD",1734886193423,0.11303017,95655.0,95654.0,0.08707382]
["bitfinex","BTCUSD",1734886193681,0.209105,95646.0,95634.0,0.34861149]
["bitfinex","BTCUSD",1734886193847,0.10235264,95645.0,95634.0,0.13964516]
["bitfinex","BTCUSD",1734886194066,0.0766,95638.0,95634.0,0.13964516]
["bitfinex","BTCUSD",1734886194266,0.10235264,95637.0,95634.0,0.13964516]
["bitfinex","BTCUSD",1734886194669,0.209128,95635.0,95634.0,0.00016267]
["bitfinex","BTCUSD",1734886195173,0.22084977,95635.0,95634.0,0.00016267]
["bitfinex","BTCUSD",1734886196267,0.32215817,95635.0,95634.0,0.00016267]
["bitfinex","BTCUSD",1734886196612,0.33285937,95635.0,95634.0,0.00016267]
["bitfinex","BTCUSD",1734886197106,0.209143,95629.0,95616.0,0.50708227]
["bitfinex","BTCUSD",1734886197312,0.00104424,95628.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886197515,0.209145,95627.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886197718,0.20915,95625.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886197894,0.01172177,95628.0,95616.0,0.92556115]
["bitfinex","BTCUSD",1734886198097,0.01172177,95628.0,95616.0,0.71639215]
["bitfinex","BTCUSD",1734886198468,0.209145,95627.0,95616.0,0.50922415]
["bitfinex","BTCUSD",1734886198729,0.21018924,95627.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886198931,0.00104424,95627.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886199137,0.004,95628.0,95616.0,0.71639215]
["bitfinex","BTCUSD",1734886199369,0.209141,95629.0,95616.0,0.71639215]
["bitfinex","BTCUSD",1734886199553,0.3104494,95629.0,95616.0,0.71639215]
["bitfinex","BTCUSD",1734886199704,0.209134,95633.0,95620.0,0.209159]
["bitfinex","BTCUSD",1734886199909,0.003,95627.0,95616.0,0.50722415]
["bitfinex","BTCUSD",1734886200111,0.003,95627.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734886200535,0.003,95627.0,95626.0,0.08034566]
["bitfinex","BTCUSD",1734886200737,0.003,95627.0,95626.0,0.12554556]
["bitfinex","BTCUSD",1734886200898,0.003,95627.0,95626.0,0.1245]
["bitfinex","BTCUSD",1734886201215,0.003,95627.0,95617.0,0.50708227]
["bitfinex","BTCUSD",1734886201387,0.209146,95627.0,95617.0,0.50708227]
["bitfinex","BTCUSD",1734886201891,0.209158,95622.0,95617.0,0.50708227]
["bitfinex","BTCUSD",1734886202377,0.10235264,95621.0,95602.0,0.13948249]
["bitfinex","BTCUSD",1734886202612,0.209161,95620.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734886202850,0.209165,95618.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734886203056,0.10235264,95617.0,95604.0,0.20333588]
["bitfinex","BTCUSD",1734886203502,0.10235264,95617.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886203712,0.01172177,95618.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886203876,0.01172177,95619.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886204080,0.00104424,95618.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886205202,0.00504424,95618.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886205411,0.004,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734886206009,0.01172177,95622.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734886206275,0.01172177,95636.0,95622.0,0.209155]
["bitfinex","BTCUSD",1734886206896,0.209126,95637.0,95622.0,0.209155]
["bitfinex","BTCUSD",1734886207070,0.00104424,95636.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886207415,0.16172177,95640.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886207623,0.01172177,95639.0,95623.0,0.12954574]
["bitfinex","BTCUSD",1734886208365,0.01172177,95654.0,95623.0,0.12954574]
["bitfinex","BTCUSD",1734886209200,0.209082,95657.0,95623.0,0.12954574]
["bitfinex","BTCUSD",1734886209408,0.00104424,95653.0,95623.0,0.13854574]
["bitfinex","BTCUSD",1734886210519,0.00104424,95656.0,95623.0,0.13854574]
["bitfinex","BTCUSD",1734886210747,0.00104424,95655.0,95623.0,0.13854574]
["bitfinex","BTCUSD",1734886210956,0.21012824,95655.0,95623.0,0.13854574]
["bitfinex","BTCUSD",1734886211077,0.22185001,95655.0,95623.0,0.1375]
["bitfinex","BTCUSD",1734886211718,0.01172177,95654.0,95623.0,0.1375]
["bitfinex","BTCUSD",1734886211937,0.00104424,95653.0,95623.0,0.1375]
["bitfinex","BTCUSD",1734886212266,0.0753,95643.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886212458,0.21015924,95642.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886212665,0.209123,95638.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886212861,0.00104424,95637.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886213080,0.01270856,95637.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886213302,0.22183456,95637.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886213499,0.01270856,95637.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886213759,0.01166432,95636.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886213944,0.00104424,95635.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886214078,0.01270856,95635.0,95623.0,0.009]
["bitfinex","BTCUSD",1734886214278,0.01270856,95635.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886214725,0.01270856,95635.0,95623.0,0.002]
["bitfinex","BTCUSD",1734886215062,0.01166432,95634.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886215219,0.01166432,95634.0,95623.0,0.002]
["bitfinex","BTCUSD",1734886215422,0.01166432,95633.0,95623.0,0.002]
["bitfinex","BTCUSD",1734886216141,0.01166432,95632.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886216466,0.01166432,95623.0,95622.0,0.203155]
["bitfinex","BTCUSD",1734886217006,0.01166432,95623.0,95622.0,0.197155]
["bitfinex","BTCUSD",1734886218020,0.00033372,95624.0,95622.0,0.197155]
["bitfinex","BTCUSD",1734886218429,0.00033372,95624.0,95623.0,0.00104562]
["bitfinex","BTCUSD",1734886218839,0.00033372,95624.0,95622.0,0.205155]
["bitfinex","BTCUSD",1734886219145,0.00033372,95624.0,95622.0,0.197155]
["bitfinex","BTCUSD",1734886219446,0.00033372,95624.0,95623.0,0.00104562]
["bitfinex","BTCUSD",1734886219802,0.01204894,95624.0,95623.0,0.00904562]
["bitfinex","BTCUSD",1734886219958,0.01204894,95624.0,95623.0,0.008]
["bitfinex","BTCUSD",1734886220984,0.01204894,95624.0,95623.0,0.083]
["bitfinex","BTCUSD",1734886221182,0.01204894,95624.0,95623.0,0.63662791]
["bitfinex","BTCUSD",1734886221446,0.01204894,95624.0,95623.0,0.63558227]
["bitfinex","BTCUSD",1734886221801,0.00033372,95624.0,95623.0,0.64358227]
["bitfinex","BTCUSD",1734886222356,0.00033372,95624.0,95623.0,0.62958227]
["bitfinex","BTCUSD",1734886222505,0.00033372,95624.0,95623.0,0.63858227]
["bitfinex","BTCUSD",1734886224491,0.00033372,95624.0,95623.0,0.76289067]
["bitfinex","BTCUSD",1734886226436,0.01275896,95666.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734886226746,0.15,95664.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734886226874,0.1013084,95663.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734886227078,0.1013084,95663.0,95646.0,0.209102]
["bitfinex","BTCUSD",1734886227319,0.21011324,95662.0,95646.0,0.209102]
["bitfinex","BTCUSD",1734886227572,0.20909,95653.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734886227736,0.10235264,95652.0,95634.0,0.71621027]
["bitfinex","BTCUSD",1734886227888,0.10235264,95652.0,95642.0,0.209111]
["bitfinex","BTCUSD",1734886229634,0.01171472,95649.0,95646.0,0.209103]
["bitfinex","BTCUSD",1734886230262,0.01171472,95648.0,95646.0,0.209103]
["bitfinex","BTCUSD",1734886230868,0.01171472,95647.0,95646.0,0.209103]
["bitfinex","BTCUSD",1734886231705,0.01171472,95647.0,95642.0,0.209111]
["bitfinex","BTCUSD",1734886231907,0.01171472,95647.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734886232138,0.01171472,95647.0,95638.0,0.203121]
["bitfinex","BTCUSD",1734886232342,0.01171472,95646.0,95638.0,0.203121]
["bitfinex","BTCUSD",1734886232565,0.209108,95644.0,95634.0,0.50708227]
["bitfinex","BTCUSD",1734886232768,0.10235264,95643.0,95625.0,0.09314744]
["bitfinex","BTCUSD",1734886232996,0.209135,95632.0,95625.0,0.09314744]
["bitfinex","BTCUSD",1734886233204,0.10235264,95631.0,95625.0,0.09314744]
["bitfinex","BTCUSD",1734886233639,0.11406736,95631.0,95620.0,0.09314744]
["bitfinex","BTCUSD",1734886234016,0.01171472,95630.0,95620.0,0.09314744]
["bitfinex","BTCUSD",1734886234238,0.18075264,95629.0,95620.0,0.09314744]
["bitfinex","BTCUSD",1734886234451,0.00104424,95628.0,95620.0,0.09314744]
["bitfinex","BTCUSD",1734886234778,0.00104424,95628.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886234779,0.3104534,95627.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886234983,0.20915,95625.0,95616.0,8.55e-05]
["bitfinex","BTCUSD",1734886235186,0.20915,95625.0,95622.0,0.0030856]
["bitfinex","BTCUSD",1734886235187,0.209154,95623.0,95622.0,0.0030856]
["bitfinex","BTCUSD",1734886235570,0.1013084,95625.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1734886235873,0.01171472,95623.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1734886236077,0.11406736,95623.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1734886236475,0.11506736,95623.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1734886237041,0.11506736,95623.0,95611.0,0.2033501]
["bitfinex","BTCUSD",1734886237259,0.31150864,95622.0,95611.0,0.20351262]
["bitfinex","BTCUSD",1734886237467,0.209159,95621.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886237668,0.00104424,95620.0,95611.0,0.20934152]
["bitfinex","BTCUSD",1734886237868,0.01275896,95620.0,95611.0,0.20934152]
["bitfinex","BTCUSD",1734886238142,0.01275896,95620.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886238344,0.22087772,95619.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886238546,0.00104424,95618.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886239042,0.01171472,95617.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886239598,0.01171472,95616.0,95611.0,0.00016252]
["bitfinex","BTCUSD",1734886240120,0.01171472,95615.0,95611.0,0.41852252]
["bitfinex","BTCUSD",1734886240685,0.01171472,95614.0,95611.0,0.41852252]
["bitfinex","BTCUSD",1734886241073,0.209143,95628.0,95611.0,0.41852252]
["bitfinex","BTCUSD",1734886241279,0.001,95617.0,95615.0,0.209171]
["bitfinex","BTCUSD",1734886241845,0.1013084,95627.0,95615.0,0.209171]
["bitfinex","BTCUSD",1734886241996,0.01171472,95616.0,95615.0,0.209171]
["bitfinex","BTCUSD",1734886242198,0.01171472,95616.0,95615.0,0.203171]
["bitfinex","BTCUSD",1734886242427,0.01171472,95626.0,95615.0,0.203171]
["bitfinex","BTCUSD",1734886242603,0.1013084,95625.0,95620.0,0.20916]
["bitfinex","BTCUSD",1734886243023,0.01171472,95624.0,95620.0,0.20916]
["bitfinex","BTCUSD",1734886243227,0.01171472,95624.0,95621.0,0.0822]
["bitfinex","BTCUSD",1734886243400,0.01171472,95623.0,95621.0,0.0822]
["bitfinex","BTCUSD",1734886243823,0.01171472,95623.0,95622.0,0.0481]
["bitfinex","BTCUSD",1734886244192,0.01171472,95636.0,95629.0,0.20914]
["bitfinex","BTCUSD",1734886244521,0.01171472,95636.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734886245046,0.01171472,95635.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734886245558,0.01171472,95639.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734886246119,0.01171472,95639.0,95634.0,0.210129]
["bitfinex","BTCUSD",1734886246339,0.01171472,95638.0,95634.0,0.419258]
["bitfinex","BTCUSD",1734886246554,0.01171472,95638.0,95634.0,0.418258]
["bitfinex","BTCUSD",1734886246758,0.01171472,95638.0,95630.0,0.209138]
["bitfinex","BTCUSD",1734886246934,0.01171472,95637.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734886247130,0.01171472,95637.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734886247454,0.01171472,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734886247628,0.01171472,95636.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734886249477,0.01171472,95639.0,95635.0,0.210127]
["bitfinex","BTCUSD",1734886249704,0.01171472,95639.0,95635.0,0.419255]
["bitfinex","BTCUSD",1734886249833,0.01171472,95639.0,95635.0,0.418255]
["bitfinex","BTCUSD",1734886250033,0.003,95636.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734886251685,0.01171472,95636.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734886252302,0.01171472,95636.0,95635.0,0.285327]
["bitfinex","BTCUSD",1734886252474,0.01171472,95638.0,95635.0,0.287327]
["bitfinex","BTCUSD",1734886252708,0.01171472,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734886253086,0.0001712,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734886253290,0.0001712,95640.0,95639.0,0.71620127]
["bitfinex","BTCUSD",1734886255314,0.0001712,95640.0,95639.0,0.84050967]
["bitfinex","BTCUSD",1734886255506,0.0001712,95640.0,95639.0,0.92270967]
["bitfinex","BTCUSD",1734886255884,0.0001712,95640.0,95639.0,1.01585711]
["bitfinex","BTCUSD",1734886256120,0.01171472,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734886256289,0.01171472,95668.0,95667.0,0.291258]
["bitfinex","BTCUSD",1734886257083,0.01171472,95668.0,95667.0,0.285258]
["bitfinex","BTCUSD",1734886257286,0.0001627,95668.0,95667.0,0.285258]
["bitfinex","BTCUSD",1734886259945,0.0001627,95668.0,95667.0,0.3935664]
["bitfinex","BTCUSD",1734886261541,0.0001627,95668.0,95667.0,0.40401989]
["bitfinex","BTCUSD",1734886262275,0.0001627,95668.0,95667.0,0.39701989]
["bitfinex","BTCUSD",1734886262450,0.0001627,95668.0,95667.0,0.40401989]
["bitfinex","BTCUSD",1734886262618,0.0001627,95668.0,95667.0,0.93410216]
["bitfinex","BTCUSD",1734886262825,0.0001627,95668.0,95667.0,1.03410216]
["bitfinex","BTCUSD",1734886263227,0.0001627,95668.0,95667.0,1.02110216]
["bitfinex","BTCUSD",1734886263576,0.0021627,95668.0,95667.0,1.02110216]
["bitfinex","BTCUSD",1734886263919,0.0001627,95668.0,95667.0,1.02110216]
["bitfinex","BTCUSD",1734886264141,7e-07,95668.0,95667.0,1.02110216]
["bitfinex","BTCUSD",1734886264338,7e-07,95668.0,95667.0,1.06740216]
["bitfinex","BTCUSD",1734886265599,0.0050007,95668.0,95667.0,1.06740216]
["bitfinex","BTCUSD",1734886265727,7e-07,95668.0,95667.0,1.06740216]
["bitfinex","BTCUSD",1734886265938,7e-07,95668.0,95667.0,1.59261213]
["bitfinex","BTCUSD",1734886266129,0.0040007,95668.0,95667.0,1.59261213]
["bitfinex","BTCUSD",1734886266516,0.0039607,95668.0,95667.0,1.59261213]
["bitfinex","BTCUSD",1734886266733,0.0041319,95668.0,95667.0,1.59261213]
["bitfinex","BTCUSD",1734886266947,0.0001712,95668.0,95667.0,1.59261213]
["bitfinex","BTCUSD",1734886267145,0.0051712,95668.0,95667.0,1.49261213]
["bitfinex","BTCUSD",1734886267370,0.0051712,95668.0,95667.0,0.96740216]
["bitfinex","BTCUSD",1734886268444,0.0051712,95668.0,95667.0,0.84309376]
["bitfinex","BTCUSD",1734886268620,0.0051712,95668.0,95667.0,0.71459376]
["bitfinex","BTCUSD",1734886268834,0.0001712,95668.0,95667.0,0.20751149]
["bitfinex","BTCUSD",1734886269055,0.0041712,95668.0,95667.0,0.20751149]
["bitfinex","BTCUSD",1734886269846,0.0001712,95668.0,95667.0,0.20751149]
["bitfinex","BTCUSD",1734886270278,0.0001712,95668.0,95667.0,0.21451149]
["bitfinex","BTCUSD",1734886270479,0.0001712,95668.0,95667.0,0.20751149]
["bitfinex","BTCUSD",1734886272092,0.0011712,95668.0,95667.0,0.20951149]
["bitfinex","BTCUSD",1734886272294,0.0011712,95668.0,95667.0,0.71659376]
["bitfinex","BTCUSD",1734886272496,0.0001712,95668.0,95667.0,0.51753576]
["bitfinex","BTCUSD",1734886272691,0.209058,95667.0,95647.0,0.50708227]
["bitfinex","BTCUSD",1734886272964,0.209062,95665.0,95647.0,0.50708227]
["bitfinex","BTCUSD",1734886273258,0.209076,95659.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734886273506,0.20908,95657.0,95647.0,0.50708227]
["bitfinex","BTCUSD",1734886273924,0.1013084,95664.0,95647.0,0.50708227]
["bitfinex","BTCUSD",1734886274095,0.209098,95649.0,95641.0,0.09295704]
["bitfinex","BTCUSD",1734886274320,0.00104424,95648.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734886274649,0.209102,95647.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734886275284,0.01166146,95649.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734886275485,0.01166146,95649.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1734886275866,0.01166146,95649.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734886276237,0.15,95655.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734886276238,0.001,95647.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734886276451,0.01166146,95654.0,95642.0,0.00104552]
["bitfinex","BTCUSD",1734886276599,0.01166146,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734886276975,0.2091932,95684.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734886276976,0.01166146,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734886277152,0.00104424,95674.0,95660.0,0.209072]
["bitfinex","BTCUSD",1734886277373,0.00104424,95674.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734886277577,0.01166146,95677.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734886277779,0.01166146,95673.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734886277985,0.01166146,95673.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734886278396,0.01166146,95677.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734886278957,0.01166146,95683.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734886279613,0.209028,95681.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734886279771,0.209028,95681.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886279976,0.01166146,95682.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886280170,0.01166146,95677.0,95667.0,0.0050856]
["bitfinex","BTCUSD",1734886280575,0.01166146,95677.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886280774,0.01166146,95676.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886281174,0.01166146,95675.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886281786,0.01166146,95674.0,95667.0,8.56e-05]
["bitfinex","BTCUSD",1734886282020,0.01166146,95674.0,95667.0,0.0010856]
["bitfinex","BTCUSD",1734886282381,0.00104424,95673.0,95665.0,0.50708227]
["bitfinex","BTCUSD",1734886282671,0.0127057,95673.0,95665.0,0.50708227]
["bitfinex","BTCUSD",1734886282903,0.0127057,95673.0,95667.0,0.004]
["bitfinex","BTCUSD",1734886283098,0.0127057,95673.0,95665.0,0.50708227]
["bitfinex","BTCUSD",1734886283303,0.01183266,95668.0,95665.0,0.50708227]
["bitfinex","BTCUSD",1734886283517,0.01183266,95668.0,95667.0,0.001]
["bitfinex","BTCUSD",1734886285792,0.01183266,95668.0,95664.0,0.209063]
["bitfinex","BTCUSD",1734886286022,0.01183266,95668.0,95665.0,0.001]
["bitfinex","BTCUSD",1734886286163,0.01183266,95668.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734886286564,0.01166146,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734886287167,0.01166146,95667.0,95666.0,0.20506]
["bitfinex","BTCUSD",1734886287576,0.01166146,95667.0,95666.0,0.20306]
["bitfinex","BTCUSD",1734886288377,0.01166146,95667.0,95666.0,0.20410524]
["bitfinex","BTCUSD",1734886288571,0.01166146,95667.0,95666.0,0.20306]
["bitfinex","BTCUSD",1734886289058,0.01166146,95667.0,95666.0,0.76068745]
["bitfinex","BTCUSD",1734886289261,0.01166146,95667.0,95666.0,0.86295067]
["bitfinex","BTCUSD",1734886289517,0.0001712,95668.0,95666.0,0.86095067]
["bitfinex","BTCUSD",1734886289738,0.0001712,95668.0,95667.0,0.10235345]
["bitfinex","BTCUSD",1734886289914,0.0001712,95668.0,95667.0,0.1013084]
["bitfinex","BTCUSD",1734886290880,0.0001712,95668.0,95667.0,0.10235343]
["bitfinex","BTCUSD",1734886291294,0.0011712,95668.0,95667.0,0.7198357]
["bitfinex","BTCUSD",1734886291509,2e-07,95668.0,95667.0,0.71879067]
["bitfinex","BTCUSD",1734886292714,0.000171,95678.0,95669.0,0.023]
["bitfinex","BTCUSD",1734886292936,0.000171,95678.0,95677.0,0.79651827]
["bitfinex","BTCUSD",1734886293089,0.000171,95678.0,95677.0,0.89782667]
["bitfinex","BTCUSD",1734886294137,0.000171,95678.0,95677.0,0.92082667]
["bitfinex","BTCUSD",1734886294926,0.000171,95678.0,95677.0,1.07082667]
["bitfinex","BTCUSD",1734886296539,0.007171,95678.0,95677.0,1.07182667]
["bitfinex","BTCUSD",1734886297234,0.007171,95678.0,95677.0,1.08253806]
["bitfinex","BTCUSD",1734886297741,0.007171,95678.0,95677.0,1.13203806]
["bitfinex","BTCUSD",1734886299137,2e-07,95684.0,95683.0,0.89650527]
["bitfinex","BTCUSD",1734886299341,0.01166146,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734886299635,0.00054246,95710.0,95709.0,0.231966]
["bitfinex","BTCUSD",1734886301112,0.20946746,95710.0,95687.0,0.50708227]
["bitfinex","BTCUSD",1734886301314,0.208968,95708.0,95687.0,0.50708227]
["bitfinex","BTCUSD",1734886301522,0.00104424,95707.0,95699.0,0.208987]
["bitfinex","BTCUSD",1734886301728,0.01169302,95707.0,95699.0,0.208987]
["bitfinex","BTCUSD",1734886301959,0.01169302,95707.0,95687.0,0.51769161]
["bitfinex","BTCUSD",1734886302174,0.01169302,95707.0,95701.0,0.208982]
["bitfinex","BTCUSD",1734886302592,0.01169302,95708.0,95701.0,0.208982]
["bitfinex","BTCUSD",1734886302747,0.21027709,95707.0,95695.0,0.023]
["bitfinex","BTCUSD",1734886302954,0.21027709,95707.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734886303489,0.01169302,95706.0,95697.0,0.023]
["bitfinex","BTCUSD",1734886303692,0.21028112,95705.0,95691.0,0.023]
["bitfinex","BTCUSD",1734886303988,0.01299914,95705.0,95696.0,0.208993]
["bitfinex","BTCUSD",1734886304236,0.01299914,95705.0,95697.0,0.023]
["bitfinex","BTCUSD",1734886304410,0.01169302,95704.0,95697.0,0.023]
["bitfinex","BTCUSD",1734886304621,0.01169302,95704.0,95697.0,0.024]
["bitfinex","BTCUSD",1734886304811,0.01169302,95704.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886305020,0.01169302,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886305648,0.01169302,95707.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886306186,0.21027912,95706.0,95697.0,0.023]
["bitfinex","BTCUSD",1734886306395,0.22197214,95706.0,95696.0,0.001]
["bitfinex","BTCUSD",1734886307073,0.01169302,95705.0,95698.0,0.023]
["bitfinex","BTCUSD",1734886307350,0.01169302,95705.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734886307586,0.01169302,95705.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886307776,0.01169302,95704.0,95688.0,0.50212714]
["bitfinex","BTCUSD",1734886307900,0.01169302,95704.0,95702.0,0.208981]
["bitfinex","BTCUSD",1734886308318,0.01169302,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734886311369,0.01169302,95709.0,95708.0,0.211968]
["bitfinex","BTCUSD",1734886312820,0.00067366,95710.0,95708.0,0.211968]
["bitfinex","BTCUSD",1734886313029,0.00067366,95710.0,95708.0,0.205968]
["bitfinex","BTCUSD",1734886313369,0.00067366,95710.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886313543,0.01169302,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886313701,0.0755,95708.0,95705.0,0.023]
["bitfinex","BTCUSD",1734886313898,0.01169302,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886314775,0.01169302,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734886315177,0.01169302,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886315577,0.00067366,95710.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886315928,0.01171523,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1734886316752,0.01188643,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734886317235,0.01188643,95709.0,95706.0,0.205973]
["bitfinex","BTCUSD",1734886317395,0.01171523,95708.0,95706.0,0.202973]
["bitfinex","BTCUSD",1734886317991,0.01171523,95707.0,95706.0,0.202973]
["bitfinex","BTCUSD",1734886318195,0.01171523,95707.0,95706.0,0.225973]
["bitfinex","BTCUSD",1734886318537,0.01171523,95707.0,95706.0,0.228973]
["bitfinex","BTCUSD",1734886318761,0.01171523,95707.0,95706.0,0.225973]
["bitfinex","BTCUSD",1734886318921,0.01171523,95707.0,95706.0,0.3272814]
["bitfinex","BTCUSD",1734886319149,0.01171523,95707.0,95706.0,0.4085814]
["bitfinex","BTCUSD",1734886319814,0.0001712,95709.0,95708.0,0.231968]
["bitfinex","BTCUSD",1734886319968,0.0001712,95709.0,95708.0,0.3332764]
["bitfinex","BTCUSD",1734886320740,0.0001712,95709.0,95708.0,0.83540354]
["bitfinex","BTCUSD",1734886321506,0.0001712,95709.0,95708.0,0.83840354]
["bitfinex","BTCUSD",1734886321926,0.0001712,95709.0,95708.0,0.83540354]
["bitfinex","BTCUSD",1734886322040,0.0001712,95709.0,95708.0,0.53212714]
["bitfinex","BTCUSD",1734886322296,0.0001712,95709.0,95708.0,0.50912714]
["bitfinex","BTCUSD",1734886322744,0.01190127,95709.0,95708.0,0.50912714]
["bitfinex","BTCUSD",1734886323211,0.01190127,95709.0,95708.0,0.007]
["bitfinex","BTCUSD",1734886323430,0.11451581,95709.0,95708.0,0.007]
["bitfinex","BTCUSD",1734886323735,0.208968,95708.0,95697.0,8.56e-05]
["bitfinex","BTCUSD",1734886323937,0.208973,95706.0,95697.0,8.56e-05]
["bitfinex","BTCUSD",1734886324139,0.11320967,95709.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886324140,0.00130615,95705.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886324347,0.01173007,95705.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886325106,0.01173007,95704.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886325551,0.01173007,95704.0,95698.0,0.20999]
["bitfinex","BTCUSD",1734886325753,0.01173007,95703.0,95698.0,0.20999]
["bitfinex","BTCUSD",1734886326461,0.01173007,95702.0,95698.0,0.20999]
["bitfinex","BTCUSD",1734886326615,0.01173007,95702.0,95698.0,0.001]
["bitfinex","BTCUSD",1734886327046,0.01173007,95701.0,95698.0,0.001]
["bitfinex","BTCUSD",1734886327328,0.01173007,95701.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734886327472,0.01173007,95700.0,95688.0,0.49612714]
["bitfinex","BTCUSD",1734886327817,0.01173007,95700.0,95698.0,0.209989]
["bitfinex","BTCUSD",1734886328035,0.01173007,95700.0,95699.0,0.00052319]
["bitfinex","BTCUSD",1734886328236,0.0001712,95709.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734886328601,0.01173,95708.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734886329181,0.01173,95707.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734886329834,0.01173,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734886330034,0.01173,95706.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886330194,0.01173,95706.0,95702.0,0.417964]
["bitfinex","BTCUSD",1734886330416,0.01173,95706.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886330935,0.0001712,95709.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886330936,0.01173,95705.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886331360,0.01173,95705.0,95702.0,0.209982]
["bitfinex","BTCUSD",1734886331568,0.01173,95704.0,95702.0,0.209982]
["bitfinex","BTCUSD",1734886332064,0.01173,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886332287,0.01173,95703.0,95702.0,0.202982]
["bitfinex","BTCUSD",1734886332430,0.01173,95703.0,95702.0,0.204982]
["bitfinex","BTCUSD",1734886332631,0.01173,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1734886333050,0.01303611,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1734886333843,0.01303611,95703.0,95696.0,0.49612714]
["bitfinex","BTCUSD",1734886334045,0.21028819,95702.0,95696.0,0.49612714]
["bitfinex","BTCUSD",1734886334174,0.22201819,95702.0,95696.0,0.49612714]
["bitfinex","BTCUSD",1734886334810,0.01173,95701.0,95696.0,0.49612714]
["bitfinex","BTCUSD",1734886335022,0.208986,95700.0,95696.0,0.49612714]
["bitfinex","BTCUSD",1734886335406,0.01173,95699.0,95694.0,8.55e-05]
["bitfinex","BTCUSD",1734886336185,0.01173,95698.0,95694.0,8.55e-05]
["bitfinex","BTCUSD",1734886336604,0.220723,95697.0,95694.0,8.55e-05]
["bitfinex","BTCUSD",1734886337011,0.01173,95696.0,95694.0,8.55e-05]
["bitfinex","BTCUSD",1734886337374,0.01173,95696.0,95687.0,0.2030995]
["bitfinex","BTCUSD",1734886337582,0.01173,95695.0,95687.0,0.4121135]
["bitfinex","BTCUSD",1734886337928,0.01173,95694.0,95687.0,0.4121135]
["bitfinex","BTCUSD",1734886338274,0.01173,95694.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734886338569,0.01173,95693.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734886338979,0.01173,95693.0,95686.0,0.023]
["bitfinex","BTCUSD",1734886339185,0.01173,95692.0,95684.0,0.023]
["bitfinex","BTCUSD",1734886339412,0.01173,95692.0,95687.0,0.003]
["bitfinex","BTCUSD",1734886339616,0.01173,95692.0,95684.0,0.023]
["bitfinex","BTCUSD",1734886339617,0.01173,95692.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734886339836,0.01173,95692.0,95688.0,0.003]
["bitfinex","BTCUSD",1734886339973,0.01173,95691.0,95688.0,0.003]
["bitfinex","BTCUSD",1734886340175,0.01173,95691.0,95687.0,0.023]
["bitfinex","BTCUSD",1734886340377,0.01173,95690.0,95687.0,0.023]
["bitfinex","BTCUSD",1734886340831,0.01173,95690.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734886341039,0.01173,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734886342103,0.01173,95689.0,95688.0,0.203012]
["bitfinex","BTCUSD",1734886342353,0.01173,95689.0,95688.0,0.27433534]
["bitfinex","BTCUSD",1734886342487,0.01173,95689.0,95688.0,0.352112]
["bitfinex","BTCUSD",1734886343302,0.01173,95689.0,95688.0,0.355112]
["bitfinex","BTCUSD",1734886343549,0.01173,95708.0,95689.0,0.023]
["bitfinex","BTCUSD",1734886343730,0.01173,95708.0,95701.0,0.208982]
["bitfinex","BTCUSD",1734886344136,0.01173,95707.0,95688.0,0.1541]
["bitfinex","BTCUSD",1734886344343,0.01173,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734886344761,0.01173,95707.0,95706.0,0.358073]
["bitfinex","BTCUSD",1734886345035,0.01173,95707.0,95706.0,0.85420014]
["bitfinex","BTCUSD",1734886346291,0.01173,95707.0,95706.0,0.95850854]
["bitfinex","BTCUSD",1734886346706,0.0001712,95709.0,95706.0,0.95850854]
["bitfinex","BTCUSD",1734886346955,0.0001712,95709.0,95708.0,0.72809514]
["bitfinex","BTCUSD",1734886347093,0.0001712,95709.0,95708.0,0.82940354]
["bitfinex","BTCUSD",1734886347308,0.0001712,95709.0,95708.0,0.82340354]
["bitfinex","BTCUSD",1734886348502,0.0001712,95709.0,95708.0,0.9168336]
["bitfinex","BTCUSD",1734886349082,0.0001712,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734886349288,0.00029012,95719.0,95718.0,0.3332554]
["bitfinex","BTCUSD",1734886350323,0.00029012,95719.0,95718.0,0.4155554]
["bitfinex","BTCUSD",1734886350939,0.00029012,95719.0,95718.0,0.42603198]
["bitfinex","BTCUSD",1734886352165,0.00029012,95719.0,95718.0,0.42003198]
["bitfinex","BTCUSD",1734886353490,0.00029012,95719.0,95718.0,0.91015912]
["bitfinex","BTCUSD",1734886353685,1.2e-07,95719.0,95718.0,1.12882653]
["bitfinex","BTCUSD",1734886353910,0.01173,95754.0,95735.0,0.023]
["bitfinex","BTCUSD",1734886354081,0.01173,95754.0,95735.0,0.74053554]
["bitfinex","BTCUSD",1734886354693,1.313e-05,95736.0,95735.0,0.74053554]
["bitfinex","BTCUSD",1734886355479,1.313e-05,95736.0,95735.0,0.99053554]
["bitfinex","BTCUSD",1734886356055,1.313e-05,95736.0,95735.0,1.00119342]
["bitfinex","BTCUSD",1734886356476,1.313e-05,95736.0,95735.0,1.09427213]
["bitfinex","BTCUSD",1734886357238,0.00201313,95736.0,95735.0,1.09527213]
["bitfinex","BTCUSD",1734886357847,0.00201313,95736.0,95735.0,1.00219342]
["bitfinex","BTCUSD",1734886358043,0.00201313,95736.0,95735.0,1.02282745]
["bitfinex","BTCUSD",1734886358661,0.015,95776.0,95738.0,0.58811401]
["bitfinex","BTCUSD",1734886358858,0.00032972,95764.0,95763.0,0.231848]
["bitfinex","BTCUSD",1734886360078,0.00032972,95764.0,95763.0,0.73342641]
["bitfinex","BTCUSD",1734886361864,0.00032972,95764.0,95763.0,0.83473481]
["bitfinex","BTCUSD",1734886362355,0.00032972,95764.0,95763.0,0.82873481]
["bitfinex","BTCUSD",1734886367305,0.00032972,95764.0,95763.0,0.82273481]
["bitfinex","BTCUSD",1734886370063,0.00032972,95764.0,95763.0,0.81973481]
["bitfinex","BTCUSD",1734886370231,0.00032972,95764.0,95763.0,0.82873481]
["bitfinex","BTCUSD",1734886372227,0.00032972,95764.0,95763.0,0.90593481]
["bitfinex","BTCUSD",1734886373200,0.015,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734886373433,0.015,95776.0,95775.0,0.3331304]
["bitfinex","BTCUSD",1734886374413,0.015,95776.0,95775.0,0.82824441]
["bitfinex","BTCUSD",1734886377290,0.015,95776.0,95775.0,0.82224441]
["bitfinex","BTCUSD",1734886377527,0.015,95776.0,95775.0,0.83268281]
["bitfinex","BTCUSD",1734886378055,0.015,95776.0,95775.0,0.73137441]
["bitfinex","BTCUSD",1734886379088,0.02667755,95776.0,95775.0,0.73137441]
["bitfinex","BTCUSD",1734886379865,0.02667755,95776.0,95775.0,0.49511401]
["bitfinex","BTCUSD",1734886380365,0.02667755,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1734886380766,0.02667755,95776.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886380966,0.02667755,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1734886381435,0.02667755,95776.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886381615,0.02667755,95776.0,95765.0,0.417687]
["bitfinex","BTCUSD",1734886381818,0.02667755,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1734886383217,0.02667755,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734886383637,0.02667755,95776.0,95775.0,0.210822]
["bitfinex","BTCUSD",1734886383874,0.02667755,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734886384277,0.02667755,95776.0,95775.0,0.211822]
["bitfinex","BTCUSD",1734886385269,0.02667755,95776.0,95775.0,0.234822]
["bitfinex","BTCUSD",1734886385270,0.02684855,95776.0,95775.0,0.234822]
["bitfinex","BTCUSD",1734886386562,0.02684855,95776.0,95775.0,0.72293601]
["bitfinex","BTCUSD",1734886387176,0.02684855,95776.0,95775.0,0.71693601]
["bitfinex","BTCUSD",1734886387985,0.02684855,95776.0,95775.0,0.71393601]
["bitfinex","BTCUSD",1734886388178,0.02684855,95776.0,95775.0,0.71793601]
["bitfinex","BTCUSD",1734886392340,0.02684855,95776.0,95775.0,0.81324441]
["bitfinex","BTCUSD",1734886392512,0.015,95780.0,95775.0,0.89374441]
["bitfinex","BTCUSD",1734886392754,0.015,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734886392922,0.015,95780.0,95779.0,0.3331224]
["bitfinex","BTCUSD",1734886394120,0.015,95780.0,95779.0,0.3371224]
["bitfinex","BTCUSD",1734886394389,0.015,95780.0,95779.0,0.3331224]
["bitfinex","BTCUSD",1734886394789,0.1,95820.0,95780.0,0.48811401]
["bitfinex","BTCUSD",1734886394958,0.208779,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734886396367,0.417544,95799.0,95787.0,0.208794]
["bitfinex","BTCUSD",1734886396568,0.20878,95795.0,95784.0,0.208803]
["bitfinex","BTCUSD",1734886396990,0.208781,95794.0,95783.0,0.023]
["bitfinex","BTCUSD",1734886397303,0.208781,95794.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734886399070,0.0768,95794.0,95781.0,0.48811401]
["bitfinex","BTCUSD",1734886399281,0.0013049,95793.0,95781.0,0.48811401]
["bitfinex","BTCUSD",1734886399694,0.0013049,95793.0,95768.0,0.0805]
["bitfinex","BTCUSD",1734886399695,0.1026133,95793.0,95773.0,0.48811401]
["bitfinex","BTCUSD",1734886399908,0.10261345,95792.0,95773.0,0.48811401]
["bitfinex","BTCUSD",1734886400114,0.208805,95783.0,95773.0,0.48811401]
["bitfinex","BTCUSD",1734886400287,0.0768,95781.0,95765.0,0.09299621]
["bitfinex","BTCUSD",1734886400527,0.208834,95770.0,95765.0,0.09299621]
["bitfinex","BTCUSD",1734886401348,0.208834,95770.0,95763.0,8.55e-05]
["bitfinex","BTCUSD",1734886401476,0.417668,95770.0,95763.0,8.55e-05]
["bitfinex","BTCUSD",1734886401682,0.208826,95774.0,95763.0,8.55e-05]
["bitfinex","BTCUSD",1734886401683,0.0768,95768.0,95765.0,0.005]
["bitfinex","BTCUSD",1734886401947,0.10261377,95767.0,95765.0,0.005]
["bitfinex","BTCUSD",1734886402299,0.208847,95764.0,95761.0,0.09208171]
["bitfinex","BTCUSD",1734886402487,0.208851,95762.0,95747.0,0.09208171]
["bitfinex","BTCUSD",1734886402671,0.00130542,95761.0,95754.0,0.00015852]
["bitfinex","BTCUSD",1734886402922,0.208855,95760.0,95754.0,0.00015852]
["bitfinex","BTCUSD",1734886403124,0.21918287,95786.0,95756.0,0.023]
["bitfinex","BTCUSD",1734886403324,0.21011016,95783.0,95766.0,0.20884]
["bitfinex","BTCUSD",1734886403636,0.21011016,95783.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734886403843,0.09352191,95776.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734886404069,0.09352191,95776.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886404631,0.09352191,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1734886404834,0.09352191,95776.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886405036,0.01143532,95775.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886405666,0.01143532,95774.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886406267,0.01143532,95773.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886406793,0.01143532,95772.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886406992,0.01143532,95772.0,95770.0,0.208833]
["bitfinex","BTCUSD",1734886407194,0.01143532,95772.0,95770.0,0.202833]
["bitfinex","BTCUSD",1734886407447,0.01143532,95772.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886407571,0.01143532,95771.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886407988,0.01143532,95771.0,95765.0,0.417687]
["bitfinex","BTCUSD",1734886408242,0.208815,95779.0,95770.0,0.001]
["bitfinex","BTCUSD",1734886408448,0.00130516,95778.0,95765.0,0.417687]
["bitfinex","BTCUSD",1734886408649,0.208815,95779.0,95765.0,0.417687]
["bitfinex","BTCUSD",1734886408812,0.01143264,95778.0,95765.0,0.419687]
["bitfinex","BTCUSD",1734886409199,0.01143264,95777.0,95765.0,0.417687]
["bitfinex","BTCUSD",1734886409518,0.01143264,95777.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886409776,0.01143264,95777.0,95757.0,0.48811401]
["bitfinex","BTCUSD",1734886409777,0.01143264,95776.0,95769.0,0.208834]
["bitfinex","BTCUSD",1734886410612,0.01143264,95775.0,95769.0,0.208834]
["bitfinex","BTCUSD",1734886411178,0.01143264,95774.0,95769.0,0.208834]
["bitfinex","BTCUSD",1734886411771,0.01143264,95773.0,95769.0,0.208834]
["bitfinex","BTCUSD",1734886412210,0.01143264,95773.0,95769.0,0.202834]
["bitfinex","BTCUSD",1734886412531,0.01143264,95772.0,95769.0,0.203834]
["bitfinex","BTCUSD",1734886413520,0.01143264,95771.0,95769.0,0.203834]
["bitfinex","BTCUSD",1734886413734,0.01143264,95771.0,95769.0,0.202834]
["bitfinex","BTCUSD",1734886413987,0.01143264,95770.0,95769.0,0.203834]
["bitfinex","BTCUSD",1734886414355,0.01143264,95770.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886414595,0.01143264,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1734886415015,0.01143264,95770.0,95761.0,0.48811401]
["bitfinex","BTCUSD",1734886415166,0.01143264,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1734886415968,0.01143264,95770.0,95769.0,0.0020856]
["bitfinex","BTCUSD",1734886416937,0.01143264,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1734886417136,0.01143264,95770.0,95766.0,0.4117676]
["bitfinex","BTCUSD",1734886417337,0.01143264,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734886417654,0.208794,95788.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886417862,0.208784,95793.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886418085,0.3101004,95790.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886418278,0.01143195,95787.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886418878,0.01143195,95786.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886419385,0.01143195,95785.0,95776.0,0.208818]
["bitfinex","BTCUSD",1734886419591,0.01143195,95785.0,95769.0,0.53651401]
["bitfinex","BTCUSD",1734886419766,0.01143195,95784.0,95778.0,0.208816]
["bitfinex","BTCUSD",1734886420540,0.01143195,95783.0,95778.0,0.208816]
["bitfinex","BTCUSD",1734886421100,0.01143195,95782.0,95778.0,0.417632]
["bitfinex","BTCUSD",1734886421956,0.01143195,95781.0,95778.0,0.417632]
["bitfinex","BTCUSD",1734886422162,0.01143195,95781.0,95778.0,0.411632]
["bitfinex","BTCUSD",1734886422367,0.01143195,95780.0,95778.0,0.411632]
["bitfinex","BTCUSD",1734886422965,0.01143195,95779.0,95778.0,0.202816]
["bitfinex","BTCUSD",1734886423169,0.01143195,95779.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734886423367,0.01143195,95779.0,95772.0,0.208828]
["bitfinex","BTCUSD",1734886423586,0.00130504,95778.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886423955,0.01143195,95777.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886424154,0.00130522,95776.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886424386,0.208831,95771.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886424830,0.208824,95774.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886425161,0.208829,95772.0,95770.0,0.48811401]
["bitfinex","BTCUSD",1734886425657,0.208829,95772.0,95757.0,0.48811401]
["bitfinex","BTCUSD",1734886425816,0.01143195,95771.0,95758.0,0.499917]
["bitfinex","BTCUSD",1734886426011,0.01143195,95771.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734886426287,0.208833,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734886426663,0.22027429,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734886426862,0.01144129,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734886427067,0.01144129,95769.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734886427242,0.01144129,95769.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886427445,0.01144129,95768.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886427867,0.01144129,95767.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886428380,0.01144129,95766.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886429167,0.01144129,95765.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886429528,0.01144129,95764.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886430161,0.01144129,95763.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886430575,0.01144129,95762.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886430969,0.01144129,95762.0,95759.0,0.413714]
["bitfinex","BTCUSD",1734886431170,0.01144129,95761.0,95759.0,0.411714]
["bitfinex","BTCUSD",1734886431580,0.01144129,95760.0,95759.0,0.413714]
["bitfinex","BTCUSD",1734886431787,0.26274969,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1734886431985,0.15,95759.0,95758.0,8.56e-05]
["bitfinex","BTCUSD",1734886432189,0.45261397,95759.0,95758.0,8.56e-05]
["bitfinex","BTCUSD",1734886432403,0.358875,95751.0,95750.0,0.08763517]
["bitfinex","BTCUSD",1734886432588,0.4601834,95751.0,95750.0,0.08763517]
["bitfinex","BTCUSD",1734886432747,0.47162469,95751.0,95750.0,0.08763517]
["bitfinex","BTCUSD",1734886432952,0.208894,95743.0,95738.0,0.08763517]
["bitfinex","BTCUSD",1734886433198,0.01144129,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734886433400,0.21018254,95750.0,95738.0,0.08763517]
["bitfinex","BTCUSD",1734886433602,0.41905954,95750.0,95738.0,0.29653817]
["bitfinex","BTCUSD",1734886433802,0.01144129,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734886434190,0.01144129,95749.0,95738.0,0.212903]
["bitfinex","BTCUSD",1734886434408,0.01144129,95748.0,95738.0,0.212903]
["bitfinex","BTCUSD",1734886434615,0.01144129,95748.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734886435027,0.01144129,95748.0,95738.0,0.209903]
["bitfinex","BTCUSD",1734886435226,0.01144129,95747.0,95738.0,0.209903]
["bitfinex","BTCUSD",1734886435505,0.01144129,95747.0,95745.0,0.023]
["bitfinex","BTCUSD",1734886435708,0.01144129,95747.0,95746.0,0.1243084]
["bitfinex","BTCUSD",1734886435908,0.001,95748.0,95746.0,0.1243084]
["bitfinex","BTCUSD",1734886436108,0.001,95748.0,95747.0,0.023]
["bitfinex","BTCUSD",1734886437280,0.01144129,95757.0,95747.0,0.023]
["bitfinex","BTCUSD",1734886437407,0.01144129,95756.0,95747.0,0.023]
["bitfinex","BTCUSD",1734886437608,0.01144129,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734886438865,0.01144129,95756.0,95755.0,0.211866]
["bitfinex","BTCUSD",1734886439098,0.01144129,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1734886440253,0.01144129,95756.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734886440703,0.01144129,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1734886440895,0.01144129,95756.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734886441096,0.01144129,95755.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734886441500,0.01144129,95754.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734886442265,0.01144129,95753.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734886442951,0.01144129,95752.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734886443176,0.01144129,95752.0,95751.0,0.202873]
["bitfinex","BTCUSD",1734886444125,0.01144129,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1734886444529,0.01144129,95752.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734886444918,0.01144129,95751.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734886445382,0.01144129,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734886445722,0.01144129,95750.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734886445920,0.00139588,95759.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734886445921,0.01144129,95749.0,95745.0,0.417776]
["bitfinex","BTCUSD",1734886446392,0.01144129,95749.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734886446761,0.01144129,95748.0,95745.0,0.417776]
["bitfinex","BTCUSD",1734886447001,0.01144129,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1734886447204,0.01144129,95748.0,95745.0,0.413776]
["bitfinex","BTCUSD",1734886447726,0.01144129,95748.0,95745.0,0.416776]
["bitfinex","BTCUSD",1734886447867,0.01144129,95747.0,95745.0,0.413776]
["bitfinex","BTCUSD",1734886448526,0.01144129,95746.0,95745.0,0.413776]
["bitfinex","BTCUSD",1734886449084,0.01144129,95746.0,95745.0,0.417776]
["bitfinex","BTCUSD",1734886449843,0.01144129,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734886450403,0.01144129,95746.0,95740.0,0.48811401]
["bitfinex","BTCUSD",1734886450595,0.20889,95744.0,95740.0,0.48811401]
["bitfinex","BTCUSD",1734886450801,0.208896,95741.0,95727.0,0.27884574]
["bitfinex","BTCUSD",1734886450996,0.00130564,95743.0,95727.0,0.27884574]
["bitfinex","BTCUSD",1734886450997,0.208907,95737.0,95727.0,0.27884574]
["bitfinex","BTCUSD",1734886451218,0.208899,95740.0,95727.0,0.27884574]
["bitfinex","BTCUSD",1734886451424,0.208903,95738.0,95730.0,0.0933635]
["bitfinex","BTCUSD",1734886451711,0.01144129,95736.0,95730.0,0.3022825]
["bitfinex","BTCUSD",1734886451881,0.01144129,95736.0,95730.0,0.0933635]
["bitfinex","BTCUSD",1734886452067,0.002,95741.0,95730.0,0.0933635]
["bitfinex","BTCUSD",1734886452404,0.002,95741.0,95730.0,0.0873635]
["bitfinex","BTCUSD",1734886452549,0.00130567,95740.0,95730.0,0.0873635]
["bitfinex","BTCUSD",1734886452747,0.00130567,95740.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886452748,0.2787084,95739.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886452992,0.208924,95729.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886453200,0.00130591,95728.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886453421,0.208916,95732.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886453596,0.208925,95728.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734886453773,0.1013084,95731.0,95724.0,0.208933]
["bitfinex","BTCUSD",1734886453977,0.0407,95760.0,95726.0,0.335929]
["bitfinex","BTCUSD",1734886453978,0.01142546,95727.0,95726.0,0.335929]
["bitfinex","BTCUSD",1734886454427,0.01142546,95727.0,95726.0,0.127]
["bitfinex","BTCUSD",1734886457321,0.01142546,95727.0,95719.0,0.082]
["bitfinex","BTCUSD",1734886457724,0.01142546,95727.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886457904,0.01142546,95726.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886458333,0.208931,95725.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886458884,0.22035646,95725.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886459009,0.20894,95721.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886459210,0.00130585,95720.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886459418,0.208944,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886459645,0.22035946,95724.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886459646,0.01142546,95724.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886460007,0.01142546,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886462570,0.01342546,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886462774,0.01142546,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886464153,0.22336946,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886464518,0.22036946,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886464744,0.22136946,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886465147,0.22036946,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886465942,0.22336946,95719.0,95718.0,8.55e-05]
["bitfinex","BTCUSD",1734886467245,0.22036946,95719.0,95709.0,0.2030515]
["bitfinex","BTCUSD",1734886467447,0.22036946,95719.0,95709.0,0.20317042]
["bitfinex","BTCUSD",1734886467646,0.22336946,95719.0,95709.0,0.00011892]
["bitfinex","BTCUSD",1734886468053,0.01142546,95718.0,95709.0,0.00011892]
["bitfinex","BTCUSD",1734886468451,0.22037246,95718.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734886468752,0.01142546,95717.0,95710.0,0.52239]
["bitfinex","BTCUSD",1734886469292,0.01142546,95716.0,95710.0,0.52239]
["bitfinex","BTCUSD",1734886470313,0.01142546,95715.0,95710.0,0.52239]
["bitfinex","BTCUSD",1734886470488,0.01142546,95715.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734886470691,0.01142546,95715.0,95712.0,0.00052266]
["bitfinex","BTCUSD",1734886470901,0.01142546,95714.0,95713.0,0.208958]
["bitfinex","BTCUSD",1734886471067,0.01142546,95714.0,95713.0,0.731358]
["bitfinex","BTCUSD",1734886471274,0.002,95717.0,95713.0,0.5224]
["bitfinex","BTCUSD",1734886471475,0.0001714,95727.0,95716.0,0.1294]
["bitfinex","BTCUSD",1734886471685,0.0001714,95727.0,95718.0,0.023]
["bitfinex","BTCUSD",1734886471888,0.01142546,95726.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734886472109,0.01142546,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1734886472287,0.01142546,95726.0,95725.0,0.202931]
["bitfinex","BTCUSD",1734886472483,0.0001714,95727.0,95725.0,0.202931]
["bitfinex","BTCUSD",1734886472887,0.01141321,95726.0,95725.0,0.202931]
["bitfinex","BTCUSD",1734886474153,0.01141321,95726.0,95725.0,0.725261]
["bitfinex","BTCUSD",1734886474410,0.01141321,95726.0,95725.0,0.727261]
["bitfinex","BTCUSD",1734886477194,0.01141321,95726.0,95725.0,0.721261]
["bitfinex","BTCUSD",1734886478758,0.01141321,95726.0,95725.0,0.801361]
["bitfinex","BTCUSD",1734886479747,0.01141321,95726.0,95725.0,1.28947501]
["bitfinex","BTCUSD",1734886481484,0.01141321,95726.0,95725.0,1.36177501]
["bitfinex","BTCUSD",1734886482194,0.01141321,95726.0,95725.0,1.35577501]
["bitfinex","BTCUSD",1734886482642,0.01141321,95726.0,95725.0,1.35377501]
["bitfinex","BTCUSD",1734886482869,0.0001714,95727.0,95725.0,1.35977501]
["bitfinex","BTCUSD",1734886483696,0.01143828,95726.0,95725.0,1.35977501]
["bitfinex","BTCUSD",1734886483949,0.01160968,95726.0,95725.0,1.35977501]
["bitfinex","BTCUSD",1734886484294,0.0001714,95726.0,95725.0,1.35377501]
["bitfinex","BTCUSD",1734886485183,0.0001714,95726.0,95725.0,1.23237501]
["bitfinex","BTCUSD",1734886485427,0.0001714,95726.0,95725.0,1.01844401]
["bitfinex","BTCUSD",1734886485637,0.0001714,95726.0,95725.0,0.53033]
["bitfinex","BTCUSD",1734886486127,0.01160517,95726.0,95725.0,0.53033]
["bitfinex","BTCUSD",1734886487248,0.01160517,95726.0,95725.0,0.52433]
["bitfinex","BTCUSD",1734886487451,0.01160517,95726.0,95725.0,0.51633]
["bitfinex","BTCUSD",1734886487653,0.01160517,95726.0,95725.0,0.51733]
["bitfinex","BTCUSD",1734886488212,0.01160517,95726.0,95725.0,0.51633]
["bitfinex","BTCUSD",1734886488989,0.01160517,95726.0,95725.0,0.51733]
["bitfinex","BTCUSD",1734886491949,0.01160517,95726.0,95725.0,0.51633]
["bitfinex","BTCUSD",1734886492226,0.01160517,95726.0,95725.0,0.51033]
["bitfinex","BTCUSD",1734886497366,0.01160517,95726.0,95725.0,0.5044157]
["bitfinex","BTCUSD",1734886502261,0.0001714,95726.0,95725.0,0.5044157]
["bitfinex","BTCUSD",1734886502463,0.0116178,95726.0,95725.0,0.5044157]
["bitfinex","BTCUSD",1734886503165,0.0116178,95726.0,95725.0,0.4984157]
["bitfinex","BTCUSD",1734886505239,0.0146178,95726.0,95725.0,0.4984157]
["bitfinex","BTCUSD",1734886507226,0.0146178,95726.0,95725.0,0.4924157]
["bitfinex","BTCUSD",1734886509429,0.0116178,95726.0,95725.0,0.4924157]
["bitfinex","BTCUSD",1734886509842,0.0126178,95726.0,95725.0,0.4924157]
["bitfinex","BTCUSD",1734886510040,0.0116178,95726.0,95725.0,0.4924157]
["bitfinex","BTCUSD",1734886510449,0.0136178,95726.0,95725.0,0.4924157]
["bitfinex","BTCUSD",1734886512315,0.0136178,95726.0,95725.0,0.4864157]
["bitfinex","BTCUSD",1734886512719,0.0116178,95726.0,95725.0,0.7756467]
["bitfinex","BTCUSD",1734886512928,0.0126178,95726.0,95725.0,0.8255467]
["bitfinex","BTCUSD",1734886513136,0.0126178,95726.0,95725.0,0.9498551]
["bitfinex","BTCUSD",1734886513340,0.0126178,95726.0,95725.0,0.96009284]
["bitfinex","BTCUSD",1734886513724,0.0116178,95726.0,95725.0,0.96009284]
["bitfinex","BTCUSD",1734886514124,0.0126178,95726.0,95725.0,0.96009284]
["bitfinex","BTCUSD",1734886514334,0.0116178,95726.0,95725.0,0.96009284]
["bitfinex","BTCUSD",1734886515605,0.0116178,95726.0,95725.0,1.28928769]
["bitfinex","BTCUSD",1734886515820,0.0116178,95726.0,95725.0,1.7774017]
["bitfinex","BTCUSD",1734886516421,0.0116178,95726.0,95725.0,1.7824017]
["bitfinex","BTCUSD",1734886516585,0.0116178,95726.0,95725.0,1.7774017]
["bitfinex","BTCUSD",1734886516991,0.0116178,95726.0,95725.0,1.7834017]
["bitfinex","BTCUSD",1734886517294,0.0116178,95726.0,95725.0,1.7714017]
["bitfinex","BTCUSD",1734886517687,0.0116178,95726.0,95725.0,1.7774017]
["bitfinex","BTCUSD",1734886520623,0.0116178,95726.0,95725.0,1.917224]
["bitfinex","BTCUSD",1734886521125,0.0001714,95726.0,95725.0,1.917224]
["bitfinex","BTCUSD",1734886521912,0.0001714,95726.0,95725.0,1.7774017]
["bitfinex","BTCUSD",1734886522111,0.0001714,95726.0,95725.0,1.9274017]
["bitfinex","BTCUSD",1734886522493,0.0001714,95726.0,95725.0,1.9214017]
["bitfinex","BTCUSD",1734886522697,0.0001714,95726.0,95725.0,1.9304017]
["bitfinex","BTCUSD",1734886523034,0.0001714,95726.0,95725.0,1.9214017]
["bitfinex","BTCUSD",1734886523396,0.0001714,95726.0,95725.0,2.38198634]
["bitfinex","BTCUSD",1734886524912,0.0001714,95726.0,95725.0,1.9214017]
["bitfinex","BTCUSD",1734886525968,0.0001714,95726.0,95725.0,1.9224017]
["bitfinex","BTCUSD",1734886526565,0.0001714,95726.0,95725.0,1.9214017]
["bitfinex","BTCUSD",1734886526762,0.0001714,95726.0,95725.0,1.9224017]
["bitfinex","BTCUSD",1734886530074,4e-07,95726.0,95725.0,2.0224017]
["bitfinex","BTCUSD",1734886531660,4e-07,95726.0,95725.0,1.9224017]
["bitfinex","BTCUSD",1734886531861,4e-07,95726.0,95725.0,2.0224017]
["bitfinex","BTCUSD",1734886532283,4e-07,95726.0,95725.0,2.0214017]
["bitfinex","BTCUSD",1734886533105,4e-07,95726.0,95725.0,2.25405813]
["bitfinex","BTCUSD",1734886534113,4e-07,95726.0,95725.0,2.0214017]
["bitfinex","BTCUSD",1734886536782,4e-07,95726.0,95725.0,2.25378378]
["bitfinex","BTCUSD",1734886536930,8e-07,95727.0,95726.0,0.273]
["bitfinex","BTCUSD",1734886537136,8e-07,95727.0,95726.0,1.0656284]
["bitfinex","BTCUSD",1734886539126,8e-07,95727.0,95726.0,1.39482325]
["bitfinex","BTCUSD",1734886539828,0.01142075,95753.0,95730.0,0.66111321]
["bitfinex","BTCUSD",1734886539999,0.0001712,95756.0,95753.0,0.48811321]
["bitfinex","BTCUSD",1734886540180,0.0001712,95756.0,95753.0,1.05229321]
["bitfinex","BTCUSD",1734886540379,0.01142872,95755.0,95753.0,1.26116221]
["bitfinex","BTCUSD",1734886541324,0.01142872,95754.0,95753.0,1.26116221]
["bitfinex","BTCUSD",1734886542110,0.01142872,95754.0,95753.0,1.26316221]
["bitfinex","BTCUSD",1734886542336,0.01142872,95754.0,95753.0,1.25716221]
["bitfinex","BTCUSD",1734886542747,0.01142872,95754.0,95753.0,1.25516221]
["bitfinex","BTCUSD",1734886543097,0.01142872,95754.0,95753.0,1.25816221]
["bitfinex","BTCUSD",1734886543997,0.01142872,95754.0,95753.0,1.25516221]
["bitfinex","BTCUSD",1734886545684,0.01160012,95754.0,95753.0,1.26016221]
["bitfinex","BTCUSD",1734886545934,0.01160012,95754.0,95753.0,1.28080133]
["bitfinex","BTCUSD",1734886547320,0.01160012,95754.0,95753.0,1.27480133]
["bitfinex","BTCUSD",1734886550111,0.0001714,95754.0,95753.0,1.27480133]
["bitfinex","BTCUSD",1734886550236,0.01161857,95754.0,95753.0,1.27480133]
["bitfinex","BTCUSD",1734886551311,0.01161857,95754.0,95753.0,1.25416221]
["bitfinex","BTCUSD",1734886552346,0.01161857,95754.0,95753.0,1.24816221]
["bitfinex","BTCUSD",1734886555273,0.0001714,95754.0,95753.0,1.24816221]
["bitfinex","BTCUSD",1734886555766,0.01162166,95754.0,95753.0,1.24816221]
["bitfinex","BTCUSD",1734886555968,0.0001714,95754.0,95753.0,1.24816221]
["bitfinex","BTCUSD",1734886556105,0.0001714,95754.0,95753.0,1.24316221]
["bitfinex","BTCUSD",1734886556934,0.0001714,95754.0,95753.0,1.24616221]
["bitfinex","BTCUSD",1734886557297,0.0001714,95754.0,95753.0,1.24016221]
["bitfinex","BTCUSD",1734886557710,0.01162137,95754.0,95753.0,0.776049]
["bitfinex","BTCUSD",1734886558341,0.01162137,95754.0,95753.0,0.773049]
["bitfinex","BTCUSD",1734886558545,0.01162137,95754.0,95753.0,0.779049]
["bitfinex","BTCUSD",1734886559367,0.01162137,95754.0,95753.0,0.7791346]
["bitfinex","BTCUSD",1734886563171,0.01162137,95754.0,95753.0,0.8500346]
["bitfinex","BTCUSD",1734886563755,0.01162137,95754.0,95753.0,1.31414781]
["bitfinex","BTCUSD",1734886567133,0.01162137,95754.0,95753.0,1.82911813]
["bitfinex","BTCUSD",1734886567336,0.01162137,95754.0,95753.0,1.82311813]
["bitfinex","BTCUSD",1734886568618,0.01162137,95754.0,95753.0,1.76142339]
["bitfinex","BTCUSD",1734886568885,0.01162137,95754.0,95753.0,1.80932339]
["bitfinex","BTCUSD",1734886569975,0.01162137,95754.0,95753.0,2.04182732]
["bitfinex","BTCUSD",1734886570706,0.0001714,95754.0,95753.0,2.04182732]
["bitfinex","BTCUSD",1734886571113,0.0001714,95754.0,95753.0,1.80932339]
["bitfinex","BTCUSD",1734886572627,0.0001714,95754.0,95753.0,1.80332339]
["bitfinex","BTCUSD",1734886572874,0.0001714,95754.0,95753.0,1.81232339]
["bitfinex","BTCUSD",1734886573322,0.0001714,95754.0,95753.0,1.80332339]
["bitfinex","BTCUSD",1734886573538,0.0001714,95754.0,95753.0,1.81232339]
["bitfinex","BTCUSD",1734886577945,0.0001714,95754.0,95753.0,1.96232339]
["bitfinex","BTCUSD",1734886578752,0.0001714,95754.0,95753.0,2.70387078]
["bitfinex","BTCUSD",1734886580017,0.0001714,95754.0,95753.0,2.42449527]
["bitfinex","BTCUSD",1734886582592,0.0001714,95754.0,95753.0,2.7042103]
["bitfinex","BTCUSD",1734886585506,0.0001714,95754.0,95753.0,2.42449527]
["bitfinex","BTCUSD",1734886592561,0.0001714,95754.0,95753.0,2.70432877]
["bitfinex","BTCUSD",1734886593769,0.0001714,95754.0,95753.0,2.69532877]
["bitfinex","BTCUSD",1734886595771,0.0001714,95754.0,95753.0,2.69632877]
["bitfinex","BTCUSD",1734886596177,0.01145076,95771.0,95770.0,0.231833]
["bitfinex","BTCUSD",1734886596376,0.0001712,95772.0,95771.0,0.48711321]
["bitfinex","BTCUSD",1734886596606,0.0001712,95772.0,95771.0,0.58842161]
["bitfinex","BTCUSD",1734886596750,0.0001712,95772.0,95771.0,0.63712161]
["bitfinex","BTCUSD",1734886597418,0.0001712,95772.0,95771.0,0.63112161]
["bitfinex","BTCUSD",1734886597849,0.0001712,95772.0,95771.0,1.76924524]
["bitfinex","BTCUSD",1734886598449,0.0001712,95772.0,95771.0,1.77983808]
["bitfinex","BTCUSD",1734886598660,0.0001712,95772.0,95771.0,1.78383808]
["bitfinex","BTCUSD",1734886599078,0.0794,95801.0,95790.0,0.45811321]
["bitfinex","BTCUSD",1734886599282,0.0794,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1734886599723,0.09084778,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1734886600977,0.01144778,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1734886601498,0.01144778,95801.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734886601708,0.1261,95800.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734886602109,0.01144778,95799.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734886602311,0.01144778,95799.0,95795.0,0.202778]
["bitfinex","BTCUSD",1734886602738,0.01144778,95798.0,95795.0,0.202778]
["bitfinex","BTCUSD",1734886603220,0.01144778,95798.0,95790.0,0.76005345]
["bitfinex","BTCUSD",1734886603221,0.11406104,95797.0,95790.0,0.09315124]
["bitfinex","BTCUSD",1734886603429,0.11406104,95797.0,95775.0,0.66693421]
["bitfinex","BTCUSD",1734886603430,0.0763,95790.0,95779.0,0.09315124]
["bitfinex","BTCUSD",1734886603653,0.1222,95788.0,95779.0,0.66919124]
["bitfinex","BTCUSD",1734886603885,0.00130504,95787.0,95779.0,0.66919124]
["bitfinex","BTCUSD",1734886604045,0.01275282,95787.0,95779.0,0.66919124]
["bitfinex","BTCUSD",1734886604562,0.01144778,95786.0,95779.0,0.66919124]
["bitfinex","BTCUSD",1734886604733,0.00130505,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734886604938,0.00146754,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734886605133,0.01144778,95784.0,95779.0,0.57604]
["bitfinex","BTCUSD",1734886605579,0.01144778,95783.0,95779.0,0.57604]
["bitfinex","BTCUSD",1734886605795,0.01144778,95783.0,95779.0,0.57804]
["bitfinex","BTCUSD",1734886606004,0.01144778,95783.0,95779.0,0.784853]
["bitfinex","BTCUSD",1734886606215,0.01144778,95782.0,95779.0,0.784853]
["bitfinex","BTCUSD",1734886606415,0.01144778,95782.0,95779.0,0.786853]
["bitfinex","BTCUSD",1734886606602,0.01144778,95781.0,95779.0,0.784853]
["bitfinex","BTCUSD",1734886607034,0.01144778,95781.0,95779.0,0.787853]
["bitfinex","BTCUSD",1734886607238,0.01144778,95780.0,95779.0,0.781853]
["bitfinex","BTCUSD",1734886608213,0.01144778,95780.0,95779.0,0.778853]
["bitfinex","BTCUSD",1734886608416,0.01144778,95780.0,95779.0,0.781853]
["bitfinex","BTCUSD",1734886608833,0.01144778,95780.0,95779.0,0.778853]
["bitfinex","BTCUSD",1734886608986,0.01144778,95780.0,95779.0,0.782853]
["bitfinex","BTCUSD",1734886610519,0.01144778,95780.0,95779.0,0.57404]
["bitfinex","BTCUSD",1734886611061,0.01144778,95780.0,95779.0,0.782854]
["bitfinex","BTCUSD",1734886611717,0.101394,95797.0,95779.0,0.57004]
["bitfinex","BTCUSD",1734886611921,0.1,95782.0,95779.0,0.57004]
["bitfinex","BTCUSD",1734886612121,0.35,95780.0,95779.0,0.53774]
["bitfinex","BTCUSD",1734886612323,0.4513084,95780.0,95779.0,0.53174]
["bitfinex","BTCUSD",1734886612521,0.46123297,95780.0,95779.0,0.53174]
["bitfinex","BTCUSD",1734886612796,0.46123297,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1734886612915,0.558842,95766.0,95760.0,0.18630248]
["bitfinex","BTCUSD",1734886613115,0.6601504,95766.0,95765.0,0.09331373]
["bitfinex","BTCUSD",1734886613879,0.6601504,95766.0,95765.0,0.00016249]
["bitfinex","BTCUSD",1734886614249,0.66003696,95766.0,95765.0,0.00016249]
["bitfinex","BTCUSD",1734886614694,0.66083696,95766.0,95765.0,0.00016249]
["bitfinex","BTCUSD",1734886615260,0.66083696,95766.0,95765.0,0.00116249]
["bitfinex","BTCUSD",1734886615597,0.66083696,95766.0,95765.0,0.00016249]
["bitfinex","BTCUSD",1734886616003,0.66083696,95766.0,95765.0,0.00116249]
["bitfinex","BTCUSD",1734886616182,0.66083696,95766.0,95765.0,0.00016249]
["bitfinex","BTCUSD",1734886617288,0.208888,95746.0,95732.0,0.20316409]
["bitfinex","BTCUSD",1734886617489,0.00078406,95745.0,95732.0,0.20331112]
["bitfinex","BTCUSD",1734886618140,0.00078406,95745.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734886618549,0.208885,95747.0,95732.0,0.20906103]
["bitfinex","BTCUSD",1734886618746,0.00078406,95746.0,95732.0,0.20906103]
["bitfinex","BTCUSD",1734886619328,0.208888,95745.0,95732.0,0.41797603]
["bitfinex","BTCUSD",1734886619589,0.00078406,95744.0,95732.0,0.41797603]
["bitfinex","BTCUSD",1734886620542,0.208888,95745.0,95732.0,0.20906103]
["bitfinex","BTCUSD",1734886620742,0.00078406,95744.0,95732.0,0.20906103]
["bitfinex","BTCUSD",1734886621950,0.208892,95743.0,95732.0,0.20906103]
["bitfinex","BTCUSD",1734886622154,0.00078406,95742.0,95732.0,0.00014703]
["bitfinex","BTCUSD",1734886622361,0.208896,95741.0,95732.0,0.00014703]
["bitfinex","BTCUSD",1734886622565,0.00078406,95740.0,95732.0,0.00014703]
["bitfinex","BTCUSD",1734886623175,0.00078406,95740.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734886623581,0.00078406,95745.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734886623966,0.00078406,95749.0,95743.0,0.417782]
["bitfinex","BTCUSD",1734886624919,0.00016234,95750.0,95743.0,0.417782]
["bitfinex","BTCUSD",1734886624920,0.00016234,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734886625251,0.00016234,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1734886626135,0.00016234,95750.0,95747.0,0.419766]
["bitfinex","BTCUSD",1734886626483,0.00016234,95750.0,95747.0,0.210883]
["bitfinex","BTCUSD",1734886627195,0.00016234,95750.0,95747.0,0.413766]
["bitfinex","BTCUSD",1734886627355,0.00016234,95750.0,95747.0,0.411766]
["bitfinex","BTCUSD",1734886627760,0.00016234,95750.0,95747.0,0.202883]
["bitfinex","BTCUSD",1734886628276,0.00016234,95750.0,95747.0,0.205883]
["bitfinex","BTCUSD",1734886628643,0.00016234,95750.0,95747.0,0.202883]
["bitfinex","BTCUSD",1734886629067,0.00016234,95750.0,95747.0,0.204883]
["bitfinex","BTCUSD",1734886631182,4.886e-05,95750.0,95747.0,0.204883]
["bitfinex","BTCUSD",1734886632254,4.886e-05,95750.0,95747.0,0.198883]
["bitfinex","BTCUSD",1734886635256,4.886e-05,95750.0,95747.0,0.002]
["bitfinex","BTCUSD",1734886635653,0.01136953,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1734886636339,0.01136953,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1734886637336,0.01136953,95748.0,95741.0,0.71302265]
["bitfinex","BTCUSD",1734886637549,0.208883,95747.0,95741.0,0.50412665]
["bitfinex","BTCUSD",1734886637758,0.20966706,95747.0,95741.0,0.50412665]
["bitfinex","BTCUSD",1734886638111,0.20966706,95747.0,95741.0,0.45811321]
["bitfinex","BTCUSD",1734886638112,0.01136953,95746.0,95741.0,0.45811321]
["bitfinex","BTCUSD",1734886638314,0.208891,95744.0,95741.0,0.45811321]
["bitfinex","BTCUSD",1734886638514,0.208894,95742.0,95741.0,0.45811321]
["bitfinex","BTCUSD",1734886639014,0.208894,95742.0,95741.0,0.45911321]
["bitfinex","BTCUSD",1734886639217,0.208907,95737.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886639979,0.01136953,95736.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886640178,0.22027753,95736.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886640607,0.01136953,95736.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886640747,0.01136953,95735.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886641148,0.01136953,95734.0,95733.0,0.0824]
["bitfinex","BTCUSD",1734886641972,0.01136953,95734.0,95728.0,0.0824]
["bitfinex","BTCUSD",1734886642195,0.01136953,95734.0,95728.0,0.0765712]
["bitfinex","BTCUSD",1734886642902,0.01136953,95733.0,95728.0,0.0765712]
["bitfinex","BTCUSD",1734886643600,0.01136953,95732.0,95728.0,0.0765712]
["bitfinex","BTCUSD",1734886644025,0.22028753,95731.0,95728.0,0.0765712]
["bitfinex","BTCUSD",1734886644233,0.00078406,95730.0,95728.0,0.0765712]
["bitfinex","BTCUSD",1734886644411,0.208923,95729.0,95725.0,8.57e-05]
["bitfinex","BTCUSD",1734886644624,0.3102314,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1734886644882,0.208925,95728.0,95725.0,8.57e-05]
["bitfinex","BTCUSD",1734886645084,0.208929,95726.0,95725.0,8.57e-05]
["bitfinex","BTCUSD",1734886645242,0.3102374,95726.0,95725.0,8.57e-05]
["bitfinex","BTCUSD",1734886645875,0.32160693,95726.0,95725.0,8.57e-05]
["bitfinex","BTCUSD",1734886647427,0.208955,95714.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886647556,0.00078406,95713.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886647761,0.20896,95712.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886647985,0.00078406,95711.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886648501,0.01215359,95711.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886648700,0.01225531,95711.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886648941,0.01136953,95710.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886649661,0.01136953,95709.0,95708.0,0.0763714]
["bitfinex","BTCUSD",1734886650068,0.22033653,95709.0,95701.0,0.0482]
["bitfinex","BTCUSD",1734886650321,0.22033653,95709.0,95701.0,0.1304]
["bitfinex","BTCUSD",1734886650695,0.01136953,95708.0,95701.0,0.1304]
["bitfinex","BTCUSD",1734886650941,0.01136953,95707.0,95701.0,0.1304]
["bitfinex","BTCUSD",1734886651467,0.00010172,95711.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886651468,0.01136953,95706.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886652016,0.01136953,95705.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734886652218,0.01136953,95705.0,95701.0,0.1264]
["bitfinex","BTCUSD",1734886652474,0.01136953,95704.0,95701.0,0.1264]
["bitfinex","BTCUSD",1734886653193,0.01136953,95703.0,95701.0,0.1264]
["bitfinex","BTCUSD",1734886653345,0.01136953,95703.0,95701.0,0.1244]
["bitfinex","BTCUSD",1734886653752,0.208975,95705.0,95702.0,0.003]
["bitfinex","BTCUSD",1734886653954,0.00078406,95704.0,95701.0,0.1244]
["bitfinex","BTCUSD",1734886654327,0.2202153,95703.0,95701.0,0.003]
["bitfinex","BTCUSD",1734886654532,0.2202153,95703.0,95698.0,0.45811321]
["bitfinex","BTCUSD",1734886654733,0.2202153,95703.0,95693.0,0.0822]
["bitfinex","BTCUSD",1734886654734,0.00078406,95702.0,95693.0,0.0822]
["bitfinex","BTCUSD",1734886654862,0.208984,95701.0,95693.0,0.0822]
["bitfinex","BTCUSD",1734886655060,0.208984,95701.0,95688.0,0.45811321]
["bitfinex","BTCUSD",1734886655257,0.208984,95701.0,95687.0,0.0822856]
["bitfinex","BTCUSD",1734886655458,0.2202203,95701.0,95687.0,0.0822856]
["bitfinex","BTCUSD",1734886656941,0.2202203,95701.0,95700.0,0.0001456]
["bitfinex","BTCUSD",1734886657079,0.2222203,95701.0,95700.0,0.0001456]
["bitfinex","BTCUSD",1734886657422,0.2222203,95701.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886657423,0.209003,95693.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886657581,0.00078406,95692.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886658169,0.209006,95691.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886658375,0.00078406,95690.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886658683,0.20901,95689.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886658879,0.00078406,95688.0,95687.0,0.0764312]
["bitfinex","BTCUSD",1734886659080,0.00078406,95688.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886659081,0.209014,95687.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886659326,0.00078406,95686.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886659536,0.01202036,95686.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886660766,0.20901,95689.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886660967,0.209012,95688.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886661163,0.001,95686.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1734886662360,0.001,95686.0,95674.0,0.0777]
["bitfinex","BTCUSD",1734886662361,0.418038,95685.0,95674.0,0.0719568]
["bitfinex","BTCUSD",1734886662581,0.209028,95681.0,95674.0,0.0719568]
["bitfinex","BTCUSD",1734886663821,0.209028,95681.0,95674.0,0.07249926]
["bitfinex","BTCUSD",1734886666361,0.209038,95676.0,95674.0,0.00054246]
["bitfinex","BTCUSD",1734886666569,0.209038,95676.0,95674.0,0.00254246]
["bitfinex","BTCUSD",1734886667404,0.1013084,95675.0,95674.0,0.00254246]
["bitfinex","BTCUSD",1734886667579,0.209065,95664.0,95661.0,0.07845606]
["bitfinex","BTCUSD",1734886667817,0.209065,95664.0,95661.0,0.07856953]
["bitfinex","BTCUSD",1734886667969,0.1,95689.0,95662.0,0.0457]
["bitfinex","BTCUSD",1734886668175,0.15,95706.0,95682.0,0.0457]
["bitfinex","BTCUSD",1734886668385,0.208992,95698.0,95682.0,0.0457]
["bitfinex","BTCUSD",1734886668552,0.1013084,95697.0,95682.0,0.0457]
["bitfinex","BTCUSD",1734886668746,0.1013084,95697.0,95684.0,0.418042]
["bitfinex","BTCUSD",1734886669043,0.1013084,95697.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734886669250,0.208995,95696.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734886669579,0.208995,95696.0,95682.0,0.0457]
["bitfinex","BTCUSD",1734886670118,0.1013084,95697.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734886670478,0.1013084,95697.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886671337,0.208995,95696.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886671684,0.1073084,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734886671904,0.1013084,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734886672105,0.1053084,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734886672304,0.1013084,95697.0,95685.0,0.203019]
["bitfinex","BTCUSD",1734886672745,0.004,95696.0,95685.0,0.203019]
["bitfinex","BTCUSD",1734886672906,0.1013084,95697.0,95685.0,0.203019]
["bitfinex","BTCUSD",1734886673348,0.22007916,95696.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886673553,0.209003,95693.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886674227,0.01108416,95692.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886674724,0.01108416,95691.0,95684.0,0.499441]
["bitfinex","BTCUSD",1734886674915,0.01108416,95691.0,95684.0,0.0814]
["bitfinex","BTCUSD",1734886675089,0.01108416,95691.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734886675274,0.01108416,95690.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734886675914,0.01108416,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734886676578,0.01108416,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734886677149,0.01108416,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734886677356,0.01108416,95687.0,95686.0,0.203016]
["bitfinex","BTCUSD",1734886678806,0.1013084,95697.0,95686.0,0.203016]
["bitfinex","BTCUSD",1734886679007,0.1013084,95697.0,95686.0,0.204016]
["bitfinex","BTCUSD",1734886679371,0.01110473,95696.0,95686.0,0.204016]
["bitfinex","BTCUSD",1734886679773,0.01110473,95696.0,95690.0,0.209006]
["bitfinex","BTCUSD",1734886679972,0.01110473,95695.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734886680592,0.01110473,95694.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734886680937,0.01164604,95694.0,95693.0,0.0494]
["bitfinex","BTCUSD",1734886681134,0.00054131,95694.0,95693.0,0.0494]
["bitfinex","BTCUSD",1734886681352,0.00054131,95694.0,95693.0,0.258401]
["bitfinex","BTCUSD",1734886681904,0.01165383,95694.0,95693.0,0.0494]
["bitfinex","BTCUSD",1734886682236,0.01265383,95694.0,95682.0,0.258425]
["bitfinex","BTCUSD",1734886682431,0.01265383,95694.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734886682920,0.01265383,95694.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734886683068,0.01265383,95694.0,95683.0,0.0786]
["bitfinex","BTCUSD",1734886683069,0.01111252,95693.0,95683.0,0.0786]
["bitfinex","BTCUSD",1734886683265,0.01111252,95693.0,95692.0,0.0767]
["bitfinex","BTCUSD",1734886683453,0.01111252,95693.0,95692.0,0.0707]
["bitfinex","BTCUSD",1734886684533,0.01111252,95693.0,95672.0,0.0467]
["bitfinex","BTCUSD",1734886684534,0.15,95692.0,95672.0,0.0467]
["bitfinex","BTCUSD",1734886684821,0.209032,95679.0,95663.0,0.209067]
["bitfinex","BTCUSD",1734886685198,0.15,95690.0,95663.0,0.418134]
["bitfinex","BTCUSD",1734886685549,0.209042,95675.0,95663.0,0.209067]
["bitfinex","BTCUSD",1734886686110,0.01111252,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1734886686717,0.01111252,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1734886687230,0.01111252,95673.0,95663.0,0.280767]
["bitfinex","BTCUSD",1734886688257,0.01111252,95672.0,95663.0,0.280767]
["bitfinex","BTCUSD",1734886688458,0.01111252,95672.0,95663.0,0.0767]
["bitfinex","BTCUSD",1734886688831,0.01111252,95671.0,95664.0,0.209065]
["bitfinex","BTCUSD",1734886689590,0.01111252,95670.0,95664.0,0.209065]
["bitfinex","BTCUSD",1734886690129,0.01111252,95669.0,95664.0,0.209065]
["bitfinex","BTCUSD",1734886690818,0.01111252,95668.0,95664.0,0.209065]
["bitfinex","BTCUSD",1734886691022,0.01111252,95668.0,95664.0,0.41813]
["bitfinex","BTCUSD",1734886691394,0.01111252,95667.0,95664.0,0.41813]
["bitfinex","BTCUSD",1734886691954,0.01111252,95666.0,95664.0,0.41813]
["bitfinex","BTCUSD",1734886692338,0.01111252,95666.0,95664.0,0.41213]
["bitfinex","BTCUSD",1734886692546,0.01111252,95665.0,95664.0,0.41213]
["bitfinex","BTCUSD",1734886693723,0.01111252,95665.0,95664.0,0.41224347]
["bitfinex","BTCUSD",1734886693923,0.01111252,95665.0,95664.0,0.41324347]
["bitfinex","BTCUSD",1734886694185,0.01111252,95665.0,95664.0,0.41332917]
["bitfinex","BTCUSD",1734886694381,0.01111252,95665.0,95664.0,0.41232917]
["bitfinex","BTCUSD",1734886694619,0.01111252,95665.0,95664.0,0.41432917]
["bitfinex","BTCUSD",1734886694826,0.17913424,95679.0,95664.0,0.41432917]
["bitfinex","BTCUSD",1734886695206,0.38816724,95679.0,95664.0,0.41432917]
["bitfinex","BTCUSD",1734886695344,0.38816724,95679.0,95664.0,0.20526417]
["bitfinex","BTCUSD",1734886695554,0.38816724,95679.0,95667.0,0.209056]
["bitfinex","BTCUSD",1734886696138,0.15,95690.0,95666.0,0.0767]
["bitfinex","BTCUSD",1734886696277,0.15,95690.0,95679.0,0.0767]
["bitfinex","BTCUSD",1734886696478,0.01061842,95691.0,95679.0,0.0767]
["bitfinex","BTCUSD",1734886696680,0.09363665,95693.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734886696883,0.09363665,95693.0,95681.0,0.209027]
["bitfinex","BTCUSD",1734886697106,0.09363665,95693.0,95685.0,0.209017]
["bitfinex","BTCUSD",1734886697306,0.09363665,95693.0,95685.0,0.203017]
["bitfinex","BTCUSD",1734886698078,0.10163665,95693.0,95689.0,0.001]
["bitfinex","BTCUSD",1734886698268,0.15,95698.0,95685.0,0.203017]
["bitfinex","BTCUSD",1734886698428,0.15,95695.0,95685.0,0.203017]
["bitfinex","BTCUSD",1734886698641,0.008,95693.0,95685.0,0.204017]
["bitfinex","BTCUSD",1734886698845,0.15,95695.0,95685.0,0.203017]
["bitfinex","BTCUSD",1734886699063,0.004,95693.0,95686.0,0.1234]
["bitfinex","BTCUSD",1734886699254,0.004,95693.0,95692.0,0.285703]
["bitfinex","BTCUSD",1734886700629,0.0001714,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734886701092,0.0001714,95697.0,95692.0,0.285703]
["bitfinex","BTCUSD",1734886701894,0.00071271,95697.0,95692.0,0.285703]
["bitfinex","BTCUSD",1734886702108,0.00071271,95697.0,95696.0,0.211995]
["bitfinex","BTCUSD",1734886702263,0.00071271,95697.0,95696.0,0.205995]
["bitfinex","BTCUSD",1734886702609,0.00071271,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734886704303,0.00071271,95697.0,95696.0,0.205995]
["bitfinex","BTCUSD",1734886705091,0.00071271,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734886705549,0.00171271,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734886706701,0.00071271,95697.0,95696.0,0.202995]
["bitfinex","BTCUSD",1734886707247,0.00071271,95697.0,95696.0,0.205995]
["bitfinex","BTCUSD",1734886707444,0.00071271,95697.0,95696.0,0.77730821]
["bitfinex","BTCUSD",1734886707649,0.00071271,95697.0,95696.0,0.78330821]
["bitfinex","BTCUSD",1734886707986,0.00071271,95697.0,95696.0,0.77730821]
["bitfinex","BTCUSD",1734886708227,0.00171271,95697.0,95696.0,0.78430821]
["bitfinex","BTCUSD",1734886708427,0.00171271,95697.0,95696.0,0.79469445]
["bitfinex","BTCUSD",1734886709996,0.00171271,95697.0,95696.0,0.89600285]
["bitfinex","BTCUSD",1734886710887,0.00171271,95697.0,95696.0,0.91682803]
["bitfinex","BTCUSD",1734886712418,0.00171271,95697.0,95696.0,0.91082803]
["bitfinex","BTCUSD",1734886712868,0.01108691,95730.0,95704.0,0.60331321]
["bitfinex","BTCUSD",1734886713061,0.01108691,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1734886713278,9.1e-07,95733.0,95729.0,0.1467084]
["bitfinex","BTCUSD",1734886713478,9.1e-07,95733.0,95730.0,0.3880728]
["bitfinex","BTCUSD",1734886713637,0.0001712,95748.0,95733.0,0.3722]
["bitfinex","BTCUSD",1734886713844,0.0001712,95748.0,95747.0,0.285683]
["bitfinex","BTCUSD",1734886714038,0.0001712,95748.0,95747.0,0.4323914]
["bitfinex","BTCUSD",1734886714410,0.0001712,95748.0,95747.0,0.91350461]
["bitfinex","BTCUSD",1734886715097,0.0001712,95748.0,95747.0,0.91282469]
["bitfinex","BTCUSD",1734886715311,0.0001712,95748.0,95747.0,0.81151629]
["bitfinex","BTCUSD",1734886715503,0.0001712,95748.0,95747.0,0.79019621]
["bitfinex","BTCUSD",1734886716373,0.0001712,95748.0,95747.0,0.80075074]
["bitfinex","BTCUSD",1734886716528,0.0001712,95748.0,95747.0,0.79975074]
["bitfinex","BTCUSD",1734886716929,0.0001712,95748.0,95747.0,0.80475074]
["bitfinex","BTCUSD",1734886717336,0.0001712,95748.0,95747.0,0.79875074]
["bitfinex","BTCUSD",1734886718458,0.0001712,95748.0,95747.0,0.90005914]
["bitfinex","BTCUSD",1734886722343,0.0001712,95748.0,95747.0,0.89405914]
["bitfinex","BTCUSD",1734886727509,0.0001712,95748.0,95747.0,0.88805914]
["bitfinex","BTCUSD",1734886732454,0.0001712,95748.0,95747.0,0.88205914]
["bitfinex","BTCUSD",1734886733849,0.01086894,95776.0,95769.0,0.66694821]
["bitfinex","BTCUSD",1734886733980,0.01086894,95776.0,95769.0,0.330735]
["bitfinex","BTCUSD",1734886734180,8.56e-05,95781.0,95769.0,0.330735]
["bitfinex","BTCUSD",1734886735006,8.56e-05,95781.0,95769.0,0.338735]
["bitfinex","BTCUSD",1734886736546,8.56e-05,95781.0,95769.0,0.330735]
["bitfinex","BTCUSD",1734886736841,8.56e-05,95781.0,95769.0,0.338735]
["bitfinex","BTCUSD",1734886737473,8.56e-05,95781.0,95769.0,0.34309794]
["bitfinex","BTCUSD",1734886737680,0.01086894,95780.0,95769.0,0.34309794]
["bitfinex","BTCUSD",1734886738122,0.01086894,95779.0,95769.0,0.34309794]
["bitfinex","BTCUSD",1734886738334,0.01086894,95779.0,95769.0,0.80121115]
["bitfinex","BTCUSD",1734886738763,0.01086894,95778.0,95769.0,0.80121115]
["bitfinex","BTCUSD",1734886740275,0.01086894,95777.0,95769.0,0.80121115]
["bitfinex","BTCUSD",1734886741436,8.56e-05,95781.0,95769.0,0.80121115]
["bitfinex","BTCUSD",1734886742655,0.01084458,95770.0,95769.0,0.80121115]
["bitfinex","BTCUSD",1734886743384,0.01084458,95770.0,95769.0,0.79521115]
["bitfinex","BTCUSD",1734886745928,0.01084458,95770.0,95769.0,0.79529675]
["bitfinex","BTCUSD",1734886747068,0.01084458,95770.0,95769.0,0.89660515]
["bitfinex","BTCUSD",1734886747292,0.01084458,95770.0,95769.0,0.92895401]
["bitfinex","BTCUSD",1734886747739,0.0001714,95770.0,95769.0,0.92895401]
["bitfinex","BTCUSD",1734886750098,0.0001714,95770.0,95769.0,1.45104401]
["bitfinex","BTCUSD",1734886752052,4e-07,95770.0,95769.0,1.45104401]
["bitfinex","BTCUSD",1734886752624,4e-07,95770.0,95769.0,1.44304401]
["bitfinex","BTCUSD",1734886753034,4e-07,95770.0,95769.0,1.45204401]
["bitfinex","BTCUSD",1734886756383,4e-07,95770.0,95769.0,1.44304401]
["bitfinex","BTCUSD",1734886757202,4e-07,95770.0,95769.0,1.44404401]
["bitfinex","BTCUSD",1734886757997,4e-07,95770.0,95769.0,1.41169515]
["bitfinex","BTCUSD",1734886758426,4e-07,95770.0,95769.0,1.18848675]
["bitfinex","BTCUSD",1734886758657,4e-07,95770.0,95769.0,1.31653665]
["bitfinex","BTCUSD",1734886759005,0.01067155,95770.0,95769.0,1.31653665]
["bitfinex","BTCUSD",1734886759388,0.01067155,95770.0,95769.0,0.85842344]
["bitfinex","BTCUSD",1734886759871,0.01067155,95770.0,95769.0,0.7190106]
["bitfinex","BTCUSD",1734886760072,0.01167155,95770.0,95769.0,0.5291756]
["bitfinex","BTCUSD",1734886760910,0.01067155,95770.0,95769.0,0.5221756]
["bitfinex","BTCUSD",1734886761319,0.01067155,95770.0,95769.0,0.5261756]
["bitfinex","BTCUSD",1734886761519,0.01067155,95770.0,95769.0,0.5221756]
["bitfinex","BTCUSD",1734886762330,0.01067155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886762990,0.01067155,95770.0,95769.0,0.5171756]
["bitfinex","BTCUSD",1734886765945,0.01067155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886766344,0.01167155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886766572,0.01067155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886766982,0.01367155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886767184,0.01067155,95770.0,95769.0,0.5161756]
["bitfinex","BTCUSD",1734886767387,0.01067155,95770.0,95769.0,0.5101756]
["bitfinex","BTCUSD",1734886767565,0.01467155,95770.0,95769.0,0.5101756]
["bitfinex","BTCUSD",1734886767720,0.01067155,95770.0,95769.0,0.5101756]
["bitfinex","BTCUSD",1734886769303,0.01567155,95770.0,95769.0,0.5101756]
["bitfinex","BTCUSD",1734886769656,0.01567155,95770.0,95769.0,0.5102612]
["bitfinex","BTCUSD",1734886772309,0.01567155,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886773435,0.29907995,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886773661,0.43447995,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886774443,0.44490719,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886774650,0.4553607,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886777237,0.44490719,95770.0,95769.0,0.5042612]
["bitfinex","BTCUSD",1734886777641,0.44490719,95770.0,95769.0,0.4982612]
["bitfinex","BTCUSD",1734886778199,0.34490719,95770.0,95769.0,0.4982612]
["bitfinex","BTCUSD",1734886780083,0.34496135,95770.0,95769.0,0.4982612]
["bitfinex","BTCUSD",1734886780215,0.33256135,95770.0,95769.0,0.4982612]
["bitfinex","BTCUSD",1734886780418,0.26703411,95770.0,95769.0,0.4982612]
["bitfinex","BTCUSD",1734886782498,0.26703411,95770.0,95769.0,0.4922612]
["bitfinex","BTCUSD",1734886783369,0.25636296,95770.0,95769.0,0.4922612]
["bitfinex","BTCUSD",1734886784087,0.00505456,95770.0,95769.0,0.4922612]
["bitfinex","BTCUSD",1734886784336,0.01570667,95770.0,95769.0,0.4922612]
["bitfinex","BTCUSD",1734886786250,0.00505456,95770.0,95769.0,0.4922612]
["bitfinex","BTCUSD",1734886787429,0.00505456,95770.0,95769.0,0.4862612]
["bitfinex","BTCUSD",1734886791898,0.00505456,95770.0,95769.0,0.5624612]
["bitfinex","BTCUSD",1734886792325,0.00505456,95770.0,95769.0,0.5564612]
["bitfinex","BTCUSD",1734886797489,0.00505456,95770.0,95769.0,0.5504612]
["bitfinex","BTCUSD",1734886803236,0.00505456,95770.0,95769.0,0.5444612]
["bitfinex","BTCUSD",1734886807068,5.456e-05,95770.0,95769.0,0.5444612]
["bitfinex","BTCUSD",1734886807475,0.00505456,95770.0,95769.0,0.5384612]
["bitfinex","BTCUSD",1734886807715,5.456e-05,95770.0,95769.0,0.5384612]
["bitfinex","BTCUSD",1734886808161,0.00205456,95770.0,95769.0,0.5384612]
["bitfinex","BTCUSD",1734886808400,0.00205456,95770.0,95769.0,0.5861612]
["bitfinex","BTCUSD",1734886810397,5.456e-05,95770.0,95769.0,0.5861612]
["bitfinex","BTCUSD",1734886812333,5.456e-05,95770.0,95769.0,0.5801612]
["bitfinex","BTCUSD",1734886814057,5.456e-05,95770.0,95769.0,0.5811612]
["bitfinex","BTCUSD",1734886814267,5.456e-05,95770.0,95769.0,0.5801612]
["bitfinex","BTCUSD",1734886814486,5.456e-05,95770.0,95769.0,0.4562612]
["bitfinex","BTCUSD",1734886814694,0.25136296,95770.0,95769.0,0.4582612]
["bitfinex","BTCUSD",1734886814901,0.38346296,95770.0,95769.0,0.4582612]
["bitfinex","BTCUSD",1734886815127,0.40646296,95770.0,95769.0,0.4582612]
["bitfinex","BTCUSD",1734886815552,0.41687588,95770.0,95769.0,0.4582612]
["bitfinex","BTCUSD",1734886816396,0.41687588,95770.0,95769.0,0.4562612]
["bitfinex","BTCUSD",1734886817400,0.42587588,95770.0,95769.0,0.4512612]
["bitfinex","BTCUSD",1734886817799,0.42587588,95770.0,95769.0,0.0010856]
["bitfinex","BTCUSD",1734886818387,0.53827588,95770.0,95769.0,0.0010856]
["bitfinex","BTCUSD",1734886818586,0.55029016,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1734886819212,0.56096603,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1734886819625,0.1,95753.0,95731.0,0.0787]
["bitfinex","BTCUSD",1734886819842,0.15,95751.0,95731.0,0.0787]
["bitfinex","BTCUSD",1734886820048,0.208881,95748.0,95731.0,0.0787]
["bitfinex","BTCUSD",1734886820249,0.4601894,95748.0,95731.0,0.0787]
["bitfinex","BTCUSD",1734886820453,0.47086527,95748.0,95731.0,0.0787]
["bitfinex","BTCUSD",1734886821207,0.11198427,95748.0,95747.0,0.0797856]
["bitfinex","BTCUSD",1734886821409,0.01067587,95748.0,95747.0,0.1274856]
["bitfinex","BTCUSD",1734886821612,0.01067587,95748.0,95747.0,0.1264856]
["bitfinex","BTCUSD",1734886822061,0.01567587,95748.0,95747.0,0.1264856]
["bitfinex","BTCUSD",1734886822214,0.01567587,95748.0,95747.0,0.12752986]
["bitfinex","BTCUSD",1734886822419,0.01567587,95748.0,95747.0,0.1204856]
["bitfinex","BTCUSD",1734886822863,0.01067587,95760.0,95747.0,0.10235268]
["bitfinex","BTCUSD",1734886823077,0.01067587,95760.0,95748.0,0.04704424]
["bitfinex","BTCUSD",1734886823281,0.09380733,95761.0,95759.0,0.254857]
["bitfinex","BTCUSD",1734886823714,0.01067587,95762.0,95759.0,0.463714]
["bitfinex","BTCUSD",1734886823948,0.01058691,95784.0,95759.0,0.254857]
["bitfinex","BTCUSD",1734886824129,8.56e-05,95781.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734886824340,0.01066012,95769.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734886824528,0.01066012,95769.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886824888,0.2088966,95781.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886824889,0.01066012,95768.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734886825319,0.01066012,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734886825549,0.01066012,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734886826117,0.01066012,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734886826543,0.01066012,95768.0,95767.0,0.33104]
["bitfinex","BTCUSD",1734886826792,0.20888856,95770.0,95754.0,0.1222]
["bitfinex","BTCUSD",1734886826958,0.208835,95769.0,95767.0,0.003]
["bitfinex","BTCUSD",1734886827358,0.01066012,95768.0,95754.0,0.1192]
["bitfinex","BTCUSD",1734886827559,0.01066012,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1734886828120,0.20884,95767.0,95754.0,0.1192]
["bitfinex","BTCUSD",1734886828273,0.20884,95767.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886828695,0.01066012,95766.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886829254,0.21950412,95765.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886829705,0.01066012,95764.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886830528,0.01066012,95763.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886831108,0.01066012,95762.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734886831683,0.01066012,95761.0,95754.0,0.1192856]
["bitfinex","BTCUSD",1734886831907,0.01066012,95761.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734886832287,0.01066012,95760.0,95754.0,0.1132856]
["bitfinex","BTCUSD",1734886833050,0.01066012,95759.0,95754.0,0.1132856]
["bitfinex","BTCUSD",1734886833253,0.208859,95758.0,95754.0,0.1132856]
["bitfinex","BTCUSD",1734886833452,0.21951912,95758.0,95754.0,0.1132856]
["bitfinex","BTCUSD",1734886834057,0.208864,95756.0,95754.0,0.1132856]
["bitfinex","BTCUSD",1734886834534,0.01066012,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1734886834756,0.36196852,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1734886834959,0.38496852,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1734886835163,0.3970343,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1734886835587,0.41803716,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1734886835791,0.41803716,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1734886836419,0.51803716,95755.0,95754.0,6e-07]
["bitfinex","BTCUSD",1734886836797,0.52703716,95755.0,95754.0,0.0010006]
["bitfinex","BTCUSD",1734886837200,0.66774816,95755.0,95754.0,0.0010006]
["bitfinex","BTCUSD",1734886837410,0.208936,95723.0,95722.0,0.0712006]
["bitfinex","BTCUSD",1734886837820,0.208949,95717.0,95716.0,0.046]
["bitfinex","BTCUSD",1734886838033,0.21959612,95723.0,95716.0,0.046]
["bitfinex","BTCUSD",1734886838235,0.42853212,95723.0,95716.0,0.046]
["bitfinex","BTCUSD",1734886838528,0.208945,95719.0,95716.0,0.046]
["bitfinex","BTCUSD",1734886838663,0.208945,95719.0,95716.0,0.04611347]
["bitfinex","BTCUSD",1734886838664,0.41789,95719.0,95716.0,0.04611347]
["bitfinex","BTCUSD",1734886839091,0.01066012,95718.0,95716.0,0.04611347]
["bitfinex","BTCUSD",1734886839303,0.208949,95717.0,95716.0,0.04611347]
["bitfinex","BTCUSD",1734886839995,0.208949,95717.0,95716.0,0.05011347]
["bitfinex","BTCUSD",1734886840195,0.208949,95717.0,95716.0,0.04611347]
["bitfinex","BTCUSD",1734886840600,0.208949,95717.0,95716.0,0.04719907]
["bitfinex","BTCUSD",1734886841807,0.01066012,95718.0,95716.0,0.00119907]
["bitfinex","BTCUSD",1734886841980,0.01066012,95718.0,95717.0,0.1222]
["bitfinex","BTCUSD",1734886842204,0.01066012,95718.0,95717.0,0.331149]
["bitfinex","BTCUSD",1734886842392,0.01041038,95750.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734886842393,0.208897,95741.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734886842593,0.2513084,95740.0,95717.0,0.046]
["bitfinex","BTCUSD",1734886842802,0.2513084,95740.0,95718.0,0.00104462]
["bitfinex","BTCUSD",1734886842951,0.26196852,95740.0,95718.0,0.00104462]
["bitfinex","BTCUSD",1734886843390,0.01066012,95739.0,95717.0,0.049]
["bitfinex","BTCUSD",1734886843592,0.208905,95737.0,95717.0,0.046]
["bitfinex","BTCUSD",1734886843812,0.208939,95722.0,95717.0,0.046]
["bitfinex","BTCUSD",1734886844022,0.15,95735.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886844224,0.208949,95717.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886844426,0.21960212,95721.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886844622,0.208942,95720.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886844840,0.21960212,95720.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886845412,0.208942,95720.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886847068,0.5191944,95720.0,95716.0,0.00019907]
["bitfinex","BTCUSD",1734886847309,0.208953,95715.0,95713.0,0.07639907]
["bitfinex","BTCUSD",1734886849368,0.01066012,95719.0,95713.0,0.07839907]
["bitfinex","BTCUSD",1734886850306,0.10136252,95720.0,95713.0,0.07639907]
["bitfinex","BTCUSD",1734886850551,0.10136252,95720.0,95713.0,0.07739907]
["bitfinex","BTCUSD",1734886851530,5.412e-05,95720.0,95716.0,0.20895]
["bitfinex","BTCUSD",1734886851961,5.412e-05,95720.0,95716.0,0.417901]
["bitfinex","BTCUSD",1734886852371,5.412e-05,95720.0,95716.0,0.411901]
["bitfinex","BTCUSD",1734886852574,5.412e-05,95720.0,95717.0,0.0471]
["bitfinex","BTCUSD",1734886852780,5.412e-05,95720.0,95719.0,0.0822]
["bitfinex","BTCUSD",1734886852984,5.412e-05,95720.0,95719.0,0.1293]
["bitfinex","BTCUSD",1734886853622,5.412e-05,95720.0,95719.0,0.2306084]
["bitfinex","BTCUSD",1734886854242,0.21951112,95762.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886854464,0.208862,95757.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886854675,0.1013084,95756.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886854875,0.15,95755.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886855026,0.15,95753.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886855223,0.1013084,95752.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886855425,0.15,95751.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886855952,0.01066012,95750.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886856495,0.01066012,95749.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886856698,0.01066012,95748.0,95744.0,0.1293]
["bitfinex","BTCUSD",1734886857383,0.01066012,95750.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886857787,0.01066012,95749.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886858201,0.01066012,95748.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886858856,0.01066012,95747.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886859049,0.01066012,95747.0,95744.0,0.1243]
["bitfinex","BTCUSD",1734886859271,0.01066012,95746.0,95744.0,0.1243]
["bitfinex","BTCUSD",1734886859428,0.01066012,95746.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886859630,0.01066012,95746.0,95744.0,0.1243]
["bitfinex","BTCUSD",1734886859838,0.01066012,95745.0,95744.0,0.1233]
["bitfinex","BTCUSD",1734886860061,0.01066012,95745.0,95744.0,0.1223]
["bitfinex","BTCUSD",1734886862094,0.01066012,95745.0,95744.0,0.1243]
["bitfinex","BTCUSD",1734886862309,0.01066012,95745.0,95744.0,0.1223]
["bitfinex","BTCUSD",1734886862709,0.01066012,95745.0,95744.0,0.1253]
["bitfinex","BTCUSD",1734886862911,0.01066012,95745.0,95744.0,0.1223]
["bitfinex","BTCUSD",1734886863128,0.01066012,95745.0,95744.0,0.1163]
["bitfinex","BTCUSD",1734886863394,0.01066012,95745.0,95744.0,0.1203]
["bitfinex","BTCUSD",1734886864932,0.15,95751.0,95744.0,0.1203]
["bitfinex","BTCUSD",1734886865783,0.15,95751.0,95744.0,0.1163]
["bitfinex","BTCUSD",1734886866187,0.15,95751.0,95744.0,0.1173]
["bitfinex","BTCUSD",1734886866390,0.15,95751.0,95744.0,0.1163]
["bitfinex","BTCUSD",1734886866736,0.01066148,95750.0,95744.0,0.1163]
["bitfinex","BTCUSD",1734886867442,0.01066148,95749.0,95744.0,0.1103]
["bitfinex","BTCUSD",1734886868387,0.208927,95727.0,95710.0,0.13841284]
["bitfinex","BTCUSD",1734886868600,0.208955,95714.0,95710.0,0.13841284]
["bitfinex","BTCUSD",1734886868811,0.4602634,95714.0,95710.0,0.13841284]
["bitfinex","BTCUSD",1734886869443,0.47066156,95714.0,95713.0,8.57e-05]
["bitfinex","BTCUSD",1734886870066,0.47066156,95714.0,95713.0,0.0020857]
["bitfinex","BTCUSD",1734886870476,0.59366156,95714.0,95713.0,0.0020857]
["bitfinex","BTCUSD",1734886870885,0.59366156,95714.0,95713.0,8.57e-05]
["bitfinex","BTCUSD",1734886872355,0.208989,95699.0,95691.0,0.0747713]
["bitfinex","BTCUSD",1734886872580,0.208981,95703.0,95691.0,0.28382942]
["bitfinex","BTCUSD",1734886872793,0.1013084,95702.0,95691.0,0.28382942]
["bitfinex","BTCUSD",1734886873007,0.11195131,95702.0,95691.0,0.28382942]
["bitfinex","BTCUSD",1734886873222,0.208984,95701.0,95691.0,0.28382942]
["bitfinex","BTCUSD",1734886873438,0.01064291,95702.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734886873810,0.01064291,95700.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734886874021,0.208999,95694.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886874588,0.208988,95699.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886874789,0.01064291,95698.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886875971,0.1013084,95702.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886875972,0.208987,95700.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886876211,0.01064291,95701.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886876870,0.208986,95700.0,95691.0,0.07482542]
["bitfinex","BTCUSD",1734886877394,0.211986,95700.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886877629,0.208986,95700.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886878045,0.01064291,95701.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734886878250,0.21962891,95700.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886879011,0.208986,95700.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886879245,0.01064291,95701.0,95691.0,0.27782942]
["bitfinex","BTCUSD",1734886879415,0.001,95700.0,95691.0,0.27782942]
["bitfinex","BTCUSD",1734886879838,0.01032373,95703.0,95691.0,0.27782942]
["bitfinex","BTCUSD",1734886880046,0.001,95700.0,95691.0,0.27782942]
["bitfinex","BTCUSD",1734886880566,0.208988,95699.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886880774,0.417976,95699.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886880977,0.42861891,95699.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886881176,0.208999,95695.0,95691.0,0.06882542]
["bitfinex","BTCUSD",1734886881379,0.3103084,95694.0,95691.0,5.412e-05]
["bitfinex","BTCUSD",1734886881544,0.5193084,95694.0,95691.0,5.412e-05]
["bitfinex","BTCUSD",1734886881745,0.01064291,95693.0,95691.0,5.412e-05]
["bitfinex","BTCUSD",1734886881940,0.3103114,95692.0,95691.0,0.00013972]
["bitfinex","BTCUSD",1734886882403,0.209016,95686.0,95682.0,0.04162532]
["bitfinex","BTCUSD",1734886882574,0.209016,95686.0,95682.0,0.04216663]
["bitfinex","BTCUSD",1734886883178,0.209016,95686.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886884190,0.418033,95686.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886885035,0.209021,95684.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886885783,0.1013084,95683.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886885992,0.2513084,95683.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886886415,0.2743084,95683.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886886852,0.3743084,95683.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886887052,0.3783084,95683.0,95682.0,0.00054131]
["bitfinex","BTCUSD",1734886887250,0.418126,95665.0,95658.0,0.07476941]
["bitfinex","BTCUSD",1734886887477,0.25,95682.0,95658.0,0.07488833]
["bitfinex","BTCUSD",1734886887686,0.209073,95661.0,95658.0,0.07488833]
["bitfinex","BTCUSD",1734886889169,0.209072,95661.0,95658.0,0.07488833]
["bitfinex","BTCUSD",1734886890159,0.211072,95661.0,95658.0,0.07488833]
["bitfinex","BTCUSD",1734886890404,0.002,95661.0,95658.0,0.07488833]
["bitfinex","BTCUSD",1734886890652,0.002,95661.0,95659.0,0.0472]
["bitfinex","BTCUSD",1734886890891,0.002,95661.0,95660.0,0.1821536]
["bitfinex","BTCUSD",1734886891942,0.002,95661.0,95660.0,0.20272698]
["bitfinex","BTCUSD",1734886892460,0.0106214,95693.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886892706,0.0106214,95689.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886893173,0.0106214,95688.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886893602,0.0106214,95687.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886893917,0.0106214,95687.0,95685.0,0.13]
["bitfinex","BTCUSD",1734886894148,0.0106214,95686.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886895609,0.0106214,95686.0,95685.0,0.13]
["bitfinex","BTCUSD",1734886895841,0.0106214,95686.0,95685.0,0.127]
["bitfinex","BTCUSD",1734886896348,0.0106214,95686.0,95685.0,0.129]
["bitfinex","BTCUSD",1734886896855,0.0106214,95686.0,95685.0,0.23135347]
["bitfinex","BTCUSD",1734886897096,0.0106214,95686.0,95685.0,0.2283084]
["bitfinex","BTCUSD",1734886897354,0.0106214,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886897598,0.0106214,95699.0,95698.0,0.28279]
["bitfinex","BTCUSD",1734886898585,0.01084951,95699.0,95698.0,0.28279]
["bitfinex","BTCUSD",1734886899515,0.01084951,95699.0,95698.0,0.28579]
["bitfinex","BTCUSD",1734886902388,0.01084951,95699.0,95698.0,0.27979]
["bitfinex","BTCUSD",1734886903337,0.01084951,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1734886904363,0.01084951,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734886905244,0.00054172,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734886905471,0.00071312,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734886907449,0.00071312,95699.0,95691.0,0.203006]
["bitfinex","BTCUSD",1734886908980,0.00071312,95699.0,95696.0,0.208994]
["bitfinex","BTCUSD",1734886909390,0.00071312,95699.0,95696.0,0.417988]
["bitfinex","BTCUSD",1734886910273,0.00071312,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886910274,0.00171312,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886910675,0.00071312,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734886911085,0.00071312,95699.0,95687.0,0.0498]
["bitfinex","BTCUSD",1734886911318,0.00071312,95699.0,95688.0,0.0766]
["bitfinex","BTCUSD",1734886911516,0.20899,95698.0,95696.0,0.003]
["bitfinex","BTCUSD",1734886912132,0.01065033,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1734886912538,0.01065033,95697.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886912942,0.208995,95696.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886913162,0.21964533,95696.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886913939,0.01065033,95695.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886914349,0.208995,95696.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886914350,0.01065033,95694.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886914757,0.208995,95696.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886914758,0.01065033,95693.0,95688.0,0.0736]
["bitfinex","BTCUSD",1734886915387,0.209003,95692.0,95677.0,0.258835]
["bitfinex","BTCUSD",1734886915593,0.209018,95686.0,95682.0,0.0766]
["bitfinex","BTCUSD",1734886915798,0.1013084,95685.0,95661.0,0.0766]
["bitfinex","BTCUSD",1734886916011,0.1013084,95685.0,95662.0,0.0931696]
["bitfinex","BTCUSD",1734886916012,0.15,95684.0,95662.0,0.0931696]
["bitfinex","BTCUSD",1734886916226,0.209062,95666.0,95662.0,0.0931696]
["bitfinex","BTCUSD",1734886916439,0.1013084,95665.0,95662.0,0.0931696]
["bitfinex","BTCUSD",1734886916850,0.01065033,95664.0,95662.0,0.0931696]
["bitfinex","BTCUSD",1734886917461,0.01065033,95663.0,95662.0,0.08728852]
["bitfinex","BTCUSD",1734886917807,0.01065033,95663.0,95662.0,0.00111892]
["bitfinex","BTCUSD",1734886918005,0.01065033,95663.0,95662.0,0.00011892]
["bitfinex","BTCUSD",1734886918236,0.01065033,95663.0,95662.0,0.00111892]
["bitfinex","BTCUSD",1734886918480,0.01065033,95663.0,95662.0,0.00011892]
["bitfinex","BTCUSD",1734886919635,0.02121156,95663.0,95662.0,0.00011892]
["bitfinex","BTCUSD",1734886919876,0.01065033,95663.0,95662.0,0.00220462]
["bitfinex","BTCUSD",1734886920292,0.01065033,95663.0,95662.0,0.00020462]
["bitfinex","BTCUSD",1734886920513,0.13695873,95663.0,95662.0,0.00020462]
["bitfinex","BTCUSD",1734886922329,0.11395873,95663.0,95662.0,0.00020462]
["bitfinex","BTCUSD",1734886923233,0.209086,95655.0,95642.0,0.28034372]
["bitfinex","BTCUSD",1734886923426,0.209086,95655.0,95642.0,0.28050642]
["bitfinex","BTCUSD",1734886924290,0.209078,95658.0,95642.0,0.07139542]
["bitfinex","BTCUSD",1734886924604,0.11195873,95658.0,95642.0,0.07239542]
["bitfinex","BTCUSD",1734886925020,0.209091,95652.0,95642.0,0.07239542]
["bitfinex","BTCUSD",1734886926673,0.209084,95655.0,95642.0,0.28050542]
["bitfinex","BTCUSD",1734886926884,0.01065033,95656.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734886927099,0.209084,95655.0,95642.0,0.28050542]
["bitfinex","BTCUSD",1734886927317,0.15,95646.0,95628.0,0.0705627]
["bitfinex","BTCUSD",1734886927520,0.209151,95625.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886927726,0.209142,95629.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886928157,0.20911,95643.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886928361,0.1013084,95642.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886928569,0.209149,95626.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886928777,0.418298,95626.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886929814,0.209149,95626.0,95616.0,0.0457]
["bitfinex","BTCUSD",1734886929986,0.209149,95626.0,95621.0,0.0030856]
["bitfinex","BTCUSD",1734886930408,0.01065033,95625.0,95621.0,0.0030856]
["bitfinex","BTCUSD",1734886931336,0.01065033,95625.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1734886931547,0.01065033,95625.0,95621.0,0.2092436]
["bitfinex","BTCUSD",1734886931756,0.01065033,95625.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1734886932124,0.209142,95629.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1734886932352,0.209142,95629.0,95617.0,0.0705712]
["bitfinex","BTCUSD",1734886932707,0.209137,95631.0,95621.0,0.003]
["bitfinex","BTCUSD",1734886933096,0.01061274,95632.0,95621.0,0.003]
["bitfinex","BTCUSD",1734886933345,0.209139,95630.0,95621.0,0.003]
["bitfinex","BTCUSD",1734886933556,0.01061274,95632.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734886933767,0.01061274,95631.0,95621.0,0.210158]
["bitfinex","BTCUSD",1734886934207,0.01061274,95631.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734886934442,0.20913,95634.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734886934628,0.3104384,95634.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734886934828,0.20913,95634.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734886935042,0.13492114,95633.0,95606.0,0.0457]
["bitfinex","BTCUSD",1734886935282,0.13492114,95633.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886935932,0.1243084,95633.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886936143,0.20917,95616.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886936802,0.209172,95615.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886937014,0.023,95631.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886937220,0.209171,95616.0,95612.0,0.00016252]
["bitfinex","BTCUSD",1734886937430,0.210171,95616.0,95612.0,0.003]
["bitfinex","BTCUSD",1734886937630,0.001,95616.0,95612.0,0.003]
["bitfinex","BTCUSD",1734886938102,0.209172,95615.0,95612.0,0.003]
["bitfinex","BTCUSD",1734886938306,0.001,95616.0,95612.0,0.003]
["bitfinex","BTCUSD",1734886938514,0.001,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734886938728,0.001,95616.0,95613.0,0.418352]
["bitfinex","BTCUSD",1734886939154,0.01061274,95629.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886939388,0.16061274,95634.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886939796,0.209132,95633.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886940751,0.01061274,95633.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886941215,0.002,95634.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886941594,0.01061274,95633.0,95621.0,0.209156]
["bitfinex","BTCUSD",1734886941806,0.01061274,95633.0,95614.0,0.0764]
["bitfinex","BTCUSD",1734886941807,0.01061274,95633.0,95625.0,0.0457]
["bitfinex","BTCUSD",1734886942267,0.001,95633.0,95625.0,0.0457]
["bitfinex","BTCUSD",1734886942457,0.001,95633.0,95625.0,0.0397]
["bitfinex","BTCUSD",1734886942846,0.01061274,95632.0,95625.0,0.0397]
["bitfinex","BTCUSD",1734886943250,0.01061274,95631.0,95625.0,0.0397]
["bitfinex","BTCUSD",1734886943858,0.01061274,95630.0,95625.0,0.0397]
["bitfinex","BTCUSD",1734886944058,0.209084,95656.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734886944291,0.1013084,95655.0,95643.0,0.209109]
["bitfinex","BTCUSD",1734886944433,0.1013084,95655.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886944871,0.1013084,95655.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734886945065,0.1013084,95655.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886945262,0.01063998,95654.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886945512,0.1013084,95653.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886945945,0.11194838,95653.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886946288,0.01063998,95652.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886946913,0.01063998,95651.0,95644.0,0.0822]
["bitfinex","BTCUSD",1734886947345,0.01063998,95651.0,95644.0,0.0762]
["bitfinex","BTCUSD",1734886947561,0.01063998,95650.0,95644.0,0.0762]
["bitfinex","BTCUSD",1734886947974,0.01063998,95649.0,95644.0,0.0762]
["bitfinex","BTCUSD",1734886948349,0.01063998,95649.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734886948654,0.01063998,95648.0,95647.0,0.209102]
["bitfinex","BTCUSD",1734886949103,0.01063998,95648.0,95647.0,0.3104104]
["bitfinex","BTCUSD",1734886949735,0.00016243,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734886950362,0.00016243,95654.0,95653.0,0.291289]
["bitfinex","BTCUSD",1734886951809,0.00016243,95654.0,95653.0,0.32219298]
["bitfinex","BTCUSD",1734886952428,0.00016243,95654.0,95653.0,0.31619298]
["bitfinex","BTCUSD",1734886952880,0.00116243,95654.0,95653.0,0.31919298]
["bitfinex","BTCUSD",1734886956771,0.00116243,95654.0,95653.0,0.46680138]
["bitfinex","BTCUSD",1734886957213,0.00116243,95654.0,95653.0,0.46688708]
["bitfinex","BTCUSD",1734886957444,0.00116243,95654.0,95653.0,0.46088708]
["bitfinex","BTCUSD",1734886957857,0.00133383,95654.0,95653.0,0.56088708]
["bitfinex","BTCUSD",1734886958697,0.00033383,95654.0,95653.0,0.55788708]
["bitfinex","BTCUSD",1734886959117,0.00133383,95654.0,95653.0,0.56088708]
["bitfinex","BTCUSD",1734886959336,8.3e-07,95654.0,95653.0,1.01900029]
["bitfinex","BTCUSD",1734886959937,8.3e-07,95654.0,95653.0,1.16900029]
["bitfinex","BTCUSD",1734886960377,8.3e-07,95654.0,95653.0,1.26900029]
["bitfinex","BTCUSD",1734886960596,0.01065434,95694.0,95662.0,0.58871321]
["bitfinex","BTCUSD",1734886960940,0.00054256,95694.0,95685.0,0.209017]
["bitfinex","BTCUSD",1734886961667,0.00054256,95694.0,95663.0,0.1013084]
["bitfinex","BTCUSD",1734886961668,0.00054256,95694.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734886962078,0.00954256,95694.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734886962395,0.00954256,95694.0,95689.0,0.20301]
["bitfinex","BTCUSD",1734886962560,0.00054256,95694.0,95689.0,0.20301]
["bitfinex","BTCUSD",1734886962727,0.00054256,95694.0,95689.0,0.20401]
["bitfinex","BTCUSD",1734886962728,0.00954256,95694.0,95689.0,0.20401]
["bitfinex","BTCUSD",1734886962944,0.00954256,95694.0,95689.0,0.41302]
["bitfinex","BTCUSD",1734886963177,0.00954256,95694.0,95691.0,0.500712]
["bitfinex","BTCUSD",1734886963364,0.00954256,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734886963566,0.00954256,95694.0,95693.0,0.3103094]
["bitfinex","BTCUSD",1734886964316,0.00954256,95694.0,95693.0,0.3930094]
["bitfinex","BTCUSD",1734886965796,0.00054256,95694.0,95693.0,0.3930094]
["bitfinex","BTCUSD",1734886966094,5.6e-07,95694.0,95693.0,0.90202261]
["bitfinex","BTCUSD",1734886966284,0.01065434,95737.0,95722.0,0.208936]
["bitfinex","BTCUSD",1734886966513,0.01065434,95737.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734886966720,0.00033429,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734886967549,0.00033429,95729.0,95728.0,0.202925]
["bitfinex","BTCUSD",1734886968624,0.00133429,95729.0,95728.0,0.210925]
["bitfinex","BTCUSD",1734886969064,0.00033429,95729.0,95728.0,0.77283455]
["bitfinex","BTCUSD",1734886969687,0.00033429,95729.0,95728.0,0.77983455]
["bitfinex","BTCUSD",1734886969896,0.00033429,95729.0,95728.0,0.85603455]
["bitfinex","BTCUSD",1734886971637,0.00033429,95729.0,95728.0,0.75472615]
["bitfinex","BTCUSD",1734886971843,0.00033429,95729.0,95728.0,0.67852615]
["bitfinex","BTCUSD",1734886972645,0.00033429,95729.0,95728.0,0.66803821]
["bitfinex","BTCUSD",1734886972856,0.00033429,95729.0,95728.0,0.209925]
["bitfinex","BTCUSD",1734886974549,0.00033429,95729.0,95728.0,0.3112334]
["bitfinex","BTCUSD",1734886975191,0.00033429,95729.0,95728.0,0.3042334]
["bitfinex","BTCUSD",1734886975398,0.00033429,95729.0,95728.0,0.3082334]
["bitfinex","BTCUSD",1734886975756,0.00033429,95729.0,95728.0,0.3042334]
["bitfinex","BTCUSD",1734886975985,0.00133429,95729.0,95728.0,0.3122334]
["bitfinex","BTCUSD",1734886976414,0.00033429,95729.0,95728.0,0.3042334]
["bitfinex","BTCUSD",1734886977525,0.00033429,95729.0,95728.0,0.2982334]
["bitfinex","BTCUSD",1734886978609,0.00033429,95729.0,95728.0,0.3002334]
["bitfinex","BTCUSD",1734886978841,0.00033429,95729.0,95728.0,0.2982334]
["bitfinex","BTCUSD",1734886979282,0.00033429,95729.0,95728.0,0.2992334]
["bitfinex","BTCUSD",1734886979488,0.00033429,95729.0,95728.0,0.2982334]
["bitfinex","BTCUSD",1734886979921,0.00033429,95729.0,95728.0,0.2992334]
["bitfinex","BTCUSD",1734886980946,0.00033429,95729.0,95728.0,0.197925]
["bitfinex","BTCUSD",1734886981158,0.00033429,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1734886981366,0.00033429,95729.0,95725.0,0.45811321]
["bitfinex","BTCUSD",1734886981808,0.00133429,95729.0,95728.0,0.0090857]
["bitfinex","BTCUSD",1734886982023,0.00033429,95729.0,95728.0,8.57e-05]
["bitfinex","BTCUSD",1734886982891,0.00133429,95729.0,95728.0,0.0060857]
["bitfinex","BTCUSD",1734886983303,0.00033429,95729.0,95726.0,0.417858]
["bitfinex","BTCUSD",1734886983763,0.00033429,95729.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734886984606,0.00033429,95729.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734886984816,0.00133429,95729.0,95728.0,0.006]
["bitfinex","BTCUSD",1734886985020,0.00033429,95729.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734886985232,0.01065434,95728.0,95720.0,0.20894]
["bitfinex","BTCUSD",1734886985446,0.01065434,95728.0,95726.0,0.002]
["bitfinex","BTCUSD",1734886985658,0.01065434,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1734886986020,0.01065434,95727.0,95720.0,0.20894]
["bitfinex","BTCUSD",1734886986260,0.01065434,95727.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734886986261,0.21958334,95727.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734886986680,0.01065434,95726.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734886987123,0.01065434,95725.0,95716.0,0.208949]
["bitfinex","BTCUSD",1734886987544,0.01065434,95724.0,95716.0,0.202949]
["bitfinex","BTCUSD",1734886987753,0.01065434,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734886988087,0.01065434,95723.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734886988897,0.01065434,95722.0,95720.0,0.208941]
["bitfinex","BTCUSD",1734886989301,0.01065434,95722.0,95717.0,0.208947]
["bitfinex","BTCUSD",1734886989518,0.01065434,95721.0,95717.0,0.208947]
["bitfinex","BTCUSD",1734886989920,0.208926,95728.0,95720.0,0.001]
["bitfinex","BTCUSD",1734886990585,0.00033429,95729.0,95720.0,0.001]
["bitfinex","BTCUSD",1734886990586,0.01064169,95727.0,95720.0,0.001]
["bitfinex","BTCUSD",1734886991220,0.01064169,95726.0,95714.0,0.208954]
["bitfinex","BTCUSD",1734886991417,0.01064169,95726.0,95718.0,0.208946]
["bitfinex","BTCUSD",1734886991632,0.01064169,95726.0,95717.0,0.001]
["bitfinex","BTCUSD",1734886991836,0.01064169,95725.0,95722.0,0.208937]
["bitfinex","BTCUSD",1734886992296,0.01064169,95725.0,95719.0,0.208943]
["bitfinex","BTCUSD",1734886992501,0.01064169,95724.0,95719.0,0.202943]
["bitfinex","BTCUSD",1734886993327,0.00033429,95729.0,95719.0,0.202943]
["bitfinex","BTCUSD",1734886993328,0.01064169,95723.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734886993747,0.01064169,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734886994189,0.01064169,95722.0,95721.0,0.29194]
["bitfinex","BTCUSD",1734886994846,0.01064169,95722.0,95721.0,0.33984]
["bitfinex","BTCUSD",1734886995291,0.01164169,95722.0,95721.0,0.4411484]
["bitfinex","BTCUSD",1734886995999,0.01064169,95722.0,95721.0,0.4411484]
["bitfinex","BTCUSD",1734886996224,0.01064169,95722.0,95721.0,0.46248611]
["bitfinex","BTCUSD",1734886996946,0.00033429,95729.0,95721.0,0.46248611]
["bitfinex","BTCUSD",1734886997156,0.00033429,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734886997387,0.00033429,95729.0,95728.0,0.202925]
["bitfinex","BTCUSD",1734886997614,0.01099784,95729.0,95728.0,0.20396945]
["bitfinex","BTCUSD",1734886998308,0.01099784,95729.0,95728.0,0.20396947]
["bitfinex","BTCUSD",1734886998758,0.01099784,95729.0,95728.0,0.30527787]
["bitfinex","BTCUSD",1734886998963,0.01099784,95729.0,95728.0,0.3042334]
["bitfinex","BTCUSD",1734886999640,0.01199784,95729.0,95728.0,0.3102334]
["bitfinex","BTCUSD",1734886999852,0.01099784,95729.0,95728.0,0.3042334]
["bitfinex","BTCUSD",1734887000265,0.01199784,95729.0,95728.0,0.3112334]
["bitfinex","BTCUSD",1734887001112,0.01199784,95729.0,95728.0,0.3942334]
["bitfinex","BTCUSD",1734887001933,0.01199784,95729.0,95728.0,0.40470924]
["bitfinex","BTCUSD",1734887002584,0.01199784,95729.0,95728.0,0.39870924]
["bitfinex","BTCUSD",1734887002783,0.01199784,95729.0,95728.0,0.85682245]
["bitfinex","BTCUSD",1734887004702,0.00133429,95729.0,95728.0,0.85682245]
["bitfinex","BTCUSD",1734887005150,0.01200079,95729.0,95728.0,0.90592245]
["bitfinex","BTCUSD",1734887005596,0.01200079,95729.0,95728.0,0.67251405]
["bitfinex","BTCUSD",1734887005766,0.00133429,95729.0,95728.0,0.21440084]
["bitfinex","BTCUSD",1734887005987,0.00133429,95729.0,95728.0,0.21448644]
["bitfinex","BTCUSD",1734887006433,0.01200079,95729.0,95728.0,0.21448644]
["bitfinex","BTCUSD",1734887009493,0.0001714,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734887009692,0.00023931,95745.0,95744.0,0.4396984]
["bitfinex","BTCUSD",1734887011932,0.00123931,95745.0,95744.0,0.46737404]
["bitfinex","BTCUSD",1734887012295,0.00023931,95745.0,95744.0,0.46037404]
["bitfinex","BTCUSD",1734887013334,0.00023931,95745.0,95744.0,0.80203437]
["bitfinex","BTCUSD",1734887013762,0.00023931,95745.0,95744.0,1.27076276]
["bitfinex","BTCUSD",1734887014393,3.1e-07,95745.0,95744.0,1.37076276]
["bitfinex","BTCUSD",1734887014785,3.1e-07,95745.0,95744.0,1.55531321]
["bitfinex","BTCUSD",1734887015992,3.1e-07,95745.0,95744.0,1.37076276]
["bitfinex","BTCUSD",1734887016193,3.1e-07,95745.0,95744.0,1.52076276]
["bitfinex","BTCUSD",1734887016527,3.1e-07,95745.0,95744.0,1.62076276]
["bitfinex","BTCUSD",1734887018231,0.00600031,95745.0,95744.0,1.62076276]
["bitfinex","BTCUSD",1734887018388,0.00617151,95745.0,95744.0,1.62076276]
["bitfinex","BTCUSD",1734887018597,5.1e-07,95745.0,95744.0,1.62076276]
["bitfinex","BTCUSD",1734887019166,0.0001716,95751.0,95749.0,0.539279]
["bitfinex","BTCUSD",1734887019285,0.0001716,95751.0,95749.0,0.6405874]
["bitfinex","BTCUSD",1734887020805,0.0001716,95751.0,95749.0,1.09870061]
["bitfinex","BTCUSD",1734887021212,0.0001716,95751.0,95749.0,1.22170061]
["bitfinex","BTCUSD",1734887021433,4e-07,95750.0,95749.0,1.74390061]
["bitfinex","BTCUSD",1734887021640,4e-07,95750.0,95749.0,2.08556094]
["bitfinex","BTCUSD",1734887021850,4e-07,95750.0,95749.0,2.08656094]
["bitfinex","BTCUSD",1734887022074,0.0060004,95750.0,95749.0,2.08656094]
["bitfinex","BTCUSD",1734887022281,4e-07,95750.0,95749.0,2.08556094]
["bitfinex","BTCUSD",1734887022485,0.0020004,95750.0,95749.0,2.08556094]
["bitfinex","BTCUSD",1734887023713,0.0001714,95759.0,95758.0,0.291659]
["bitfinex","BTCUSD",1734887023936,0.0001714,95759.0,95758.0,0.9151174]
["bitfinex","BTCUSD",1734887025195,4e-07,95759.0,95758.0,1.0161174]
["bitfinex","BTCUSD",1734887025384,4e-07,95759.0,95758.0,1.0613174]
["bitfinex","BTCUSD",1734887025586,0.0001712,95790.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734887025793,0.0001712,95790.0,95762.0,0.8322894]
["bitfinex","BTCUSD",1734887026781,2e-07,95763.0,95762.0,1.39040261]
["bitfinex","BTCUSD",1734887026984,2e-07,95763.0,95762.0,1.54040261]
["bitfinex","BTCUSD",1734887027520,2e-07,95763.0,95762.0,1.62320261]
["bitfinex","BTCUSD",1734887029536,2e-07,95763.0,95762.0,1.64414677]
["bitfinex","BTCUSD",1734887033007,2e-07,95763.0,95762.0,1.54414677]
["bitfinex","BTCUSD",1734887033217,2e-07,95763.0,95762.0,1.39414677]
["bitfinex","BTCUSD",1734887035716,2e-07,95763.0,95762.0,1.31134677]
["bitfinex","BTCUSD",1734887035929,2e-07,95763.0,95762.0,0.85323356]
["bitfinex","BTCUSD",1734887036556,2e-07,95763.0,95762.0,0.86123356]
["bitfinex","BTCUSD",1734887037989,2e-07,95763.0,95762.0,0.85323356]
["bitfinex","BTCUSD",1734887038236,2e-07,95763.0,95762.0,0.730981]
["bitfinex","BTCUSD",1734887038452,0.0782002,95763.0,95762.0,0.738981]
["bitfinex","BTCUSD",1734887038672,0.0782002,95763.0,95762.0,0.730981]
["bitfinex","BTCUSD",1734887038878,0.0782002,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887038879,0.08858198,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887039320,0.08858198,95763.0,95762.0,0.53013]
["bitfinex","BTCUSD",1734887040190,0.08858198,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887040612,0.0782002,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887041063,0.08860751,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887041690,0.08860751,95763.0,95762.0,0.53013]
["bitfinex","BTCUSD",1734887042069,0.08860751,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887042276,0.08860751,95763.0,95762.0,0.52413]
["bitfinex","BTCUSD",1734887042627,0.08860751,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734887043218,0.08860751,95763.0,95762.0,0.51613]
["bitfinex","BTCUSD",1734887043434,0.08860751,95763.0,95762.0,0.51813]
["bitfinex","BTCUSD",1734887044050,0.01040751,95763.0,95762.0,0.51813]
["bitfinex","BTCUSD",1734887047605,0.01040751,95763.0,95762.0,0.51213]
["bitfinex","BTCUSD",1734887051475,0.01040751,95763.0,95762.0,0.51013]
["bitfinex","BTCUSD",1734887051848,0.01040751,95763.0,95762.0,0.51113]
["bitfinex","BTCUSD",1734887052025,0.01040751,95763.0,95762.0,0.51013]
["bitfinex","BTCUSD",1734887052333,0.01040751,95763.0,95762.0,0.51113]
["bitfinex","BTCUSD",1734887052536,0.01040751,95763.0,95762.0,0.50413]
["bitfinex","BTCUSD",1734887052991,0.01040751,95763.0,95762.0,0.50713]
["bitfinex","BTCUSD",1734887053193,2e-07,95763.0,95762.0,0.6084384]
["bitfinex","BTCUSD",1734887053406,2e-07,95763.0,95762.0,0.6054384]
["bitfinex","BTCUSD",1734887053834,2e-07,95763.0,95762.0,0.50413]
["bitfinex","BTCUSD",1734887054677,2e-07,95763.0,95762.0,0.5042156]
["bitfinex","BTCUSD",1734887054886,2e-07,95763.0,95762.0,0.5102156]
["bitfinex","BTCUSD",1734887055095,2e-07,95763.0,95762.0,0.5042156]
["bitfinex","BTCUSD",1734887055509,2e-07,95763.0,95762.0,0.5052156]
["bitfinex","BTCUSD",1734887055716,0.01039847,95763.0,95762.0,0.5052156]
["bitfinex","BTCUSD",1734887056118,2e-07,95763.0,95762.0,0.5052156]
["bitfinex","BTCUSD",1734887057270,0.01039841,95763.0,95762.0,0.5052156]
["bitfinex","BTCUSD",1734887057484,0.01039841,95763.0,95762.0,0.4992156]
["bitfinex","BTCUSD",1734887061480,0.26170681,95763.0,95762.0,0.4992156]
["bitfinex","BTCUSD",1734887061678,0.38770681,95763.0,95762.0,0.4982156]
["bitfinex","BTCUSD",1734887061924,0.48770681,95763.0,95762.0,0.4982156]
["bitfinex","BTCUSD",1734887062108,0.47238053,95763.0,95762.0,0.3701156]
["bitfinex","BTCUSD",1734887062364,0.49538053,95763.0,95762.0,0.3355156]
["bitfinex","BTCUSD",1734887062527,0.49538053,95763.0,95762.0,0.3295156]
["bitfinex","BTCUSD",1734887063173,0.49638053,95763.0,95762.0,0.3295156]
["bitfinex","BTCUSD",1734887063552,0.48598232,95763.0,95762.0,0.3295156]
["bitfinex","BTCUSD",1734887064138,0.49637702,95763.0,95762.0,0.3295156]
["bitfinex","BTCUSD",1734887064623,0.49637702,95763.0,95762.0,8.56e-05]
["bitfinex","BTCUSD",1734887064855,0.49643118,95763.0,95762.0,8.56e-05]
["bitfinex","BTCUSD",1734887067558,0.208901,95739.0,95731.0,0.0754712]
["bitfinex","BTCUSD",1734887068200,0.0103947,95738.0,95731.0,0.0754712]
["bitfinex","BTCUSD",1734887068908,0.0103947,95737.0,95731.0,0.0754712]
["bitfinex","BTCUSD",1734887069654,0.0103947,95736.0,95731.0,0.0754712]
["bitfinex","BTCUSD",1734887070156,0.0103947,95735.0,95731.0,0.0754712]
["bitfinex","BTCUSD",1734887070388,0.0103947,95735.0,95732.0,0.254116]
["bitfinex","BTCUSD",1734887070834,0.0103947,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734887071073,0.15,95747.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734887071324,0.0103947,95748.0,95732.0,0.0452]
["bitfinex","BTCUSD",1734887071563,0.0103947,95748.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734887071801,0.208855,95761.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887072035,0.1013084,95760.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887072284,0.1013084,95760.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734887072565,0.01037973,95759.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734887073062,0.01037973,95759.0,95750.0,0.202877]
["bitfinex","BTCUSD",1734887073298,0.208869,95754.0,95749.0,0.0452]
["bitfinex","BTCUSD",1734887073533,0.21923973,95758.0,95749.0,0.0452]
["bitfinex","BTCUSD",1734887073992,0.01037973,95757.0,95749.0,0.0452]
["bitfinex","BTCUSD",1734887074703,0.01037973,95756.0,95749.0,0.0452]
["bitfinex","BTCUSD",1734887074911,0.01037973,95756.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734887075381,0.01037973,95755.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734887076063,0.01037973,95754.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734887076281,0.01037973,95754.0,95751.0,0.209875]
["bitfinex","BTCUSD",1734887076755,0.01037973,95754.0,95751.0,0.418749]
["bitfinex","BTCUSD",1734887076999,5.436e-05,95763.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734887077193,5.436e-05,95763.0,95752.0,0.0813]
["bitfinex","BTCUSD",1734887077744,0.01038595,95762.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887078182,0.01038595,95761.0,95758.0,0.417718]
["bitfinex","BTCUSD",1734887078459,0.01038595,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887078875,5.436e-05,95763.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887079088,0.01038684,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887079628,0.01038684,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887080646,0.01038684,95759.0,95758.0,0.284759]
["bitfinex","BTCUSD",1734887080851,0.01038684,95759.0,95758.0,0.332559]
["bitfinex","BTCUSD",1734887081259,0.0001712,95762.0,95758.0,0.332559]
["bitfinex","BTCUSD",1734887081475,0.0001712,95762.0,95758.0,0.1237]
["bitfinex","BTCUSD",1734887081684,0.0001712,95762.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734887082105,0.0001712,95762.0,95759.0,0.417714]
["bitfinex","BTCUSD",1734887082358,0.0001712,95762.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734887082547,0.0001712,95762.0,95761.0,0.202853]
["bitfinex","BTCUSD",1734887084533,0.0001712,95762.0,95761.0,0.210853]
["bitfinex","BTCUSD",1734887084734,0.0001712,95762.0,95761.0,0.202853]
["bitfinex","BTCUSD",1734887085146,0.0001712,95762.0,95761.0,0.209853]
["bitfinex","BTCUSD",1734887086106,0.0001712,95762.0,95761.0,0.202853]
["bitfinex","BTCUSD",1734887086306,0.0001712,95762.0,95761.0,0.291553]
["bitfinex","BTCUSD",1734887087027,0.0001712,95762.0,95761.0,0.4382614]
["bitfinex","BTCUSD",1734887087456,0.01038684,95777.0,95769.0,0.333935]
["bitfinex","BTCUSD",1734887087666,8.56e-05,95781.0,95769.0,0.4352434]
["bitfinex","BTCUSD",1734887088603,8.56e-05,95781.0,95769.0,0.4442434]
["bitfinex","BTCUSD",1734887088807,8.56e-05,95781.0,95769.0,0.46495274]
["bitfinex","BTCUSD",1734887089021,8.56e-05,95781.0,95769.0,0.45595274]
["bitfinex","BTCUSD",1734887089278,8.56e-05,95781.0,95769.0,0.342935]
["bitfinex","BTCUSD",1734887090135,8.56e-05,95781.0,95769.0,0.1341]
["bitfinex","BTCUSD",1734887090340,0.208815,95779.0,95769.0,0.1341]
["bitfinex","BTCUSD",1734887090558,0.208815,95779.0,95769.0,0.0887]
["bitfinex","BTCUSD",1734887090981,0.417646,95775.0,95769.0,0.009]
["bitfinex","BTCUSD",1734887091354,0.208823,95775.0,95769.0,0.009]
["bitfinex","BTCUSD",1734887091602,0.01038684,95774.0,95769.0,0.009]
["bitfinex","BTCUSD",1734887092055,0.01038684,95773.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734887092407,0.01038684,95773.0,95761.0,0.2089376]
["bitfinex","BTCUSD",1734887092611,0.01038684,95772.0,95761.0,0.2089376]
["bitfinex","BTCUSD",1734887093374,0.01038684,95769.0,95761.0,0.2029376]
["bitfinex","BTCUSD",1734887093731,0.01038684,95768.0,95761.0,0.2029376]
["bitfinex","BTCUSD",1734887094332,0.01038684,95767.0,95761.0,8.56e-05]
["bitfinex","BTCUSD",1734887094787,0.01038684,95766.0,95761.0,0.0010856]
["bitfinex","BTCUSD",1734887094949,0.01038684,95766.0,95762.0,0.417702]
["bitfinex","BTCUSD",1734887095336,0.01038684,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887095537,0.1500856,95781.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887095953,8.56e-05,95781.0,95769.0,0.0797]
["bitfinex","BTCUSD",1734887096156,8.56e-05,95781.0,95769.0,0.12614409]
["bitfinex","BTCUSD",1734887096559,0.01038191,95780.0,95769.0,0.12614409]
["bitfinex","BTCUSD",1734887096984,8.56e-05,95781.0,95769.0,0.22745249]
["bitfinex","BTCUSD",1734887097189,8.56e-05,95781.0,95769.0,0.2264084]
["bitfinex","BTCUSD",1734887097648,8.56e-05,95781.0,95769.0,0.2204084]
["bitfinex","BTCUSD",1734887098448,8.56e-05,95781.0,95769.0,0.23090652]
["bitfinex","BTCUSD",1734887098800,8.56e-05,95781.0,95769.0,0.68901973]
["bitfinex","BTCUSD",1734887099668,0.0010004,95770.0,95769.0,0.69801973]
["bitfinex","BTCUSD",1734887101239,4e-07,95770.0,95769.0,0.68901973]
["bitfinex","BTCUSD",1734887101434,0.0010004,95770.0,95769.0,0.69801973]
["bitfinex","BTCUSD",1734887101856,0.0010004,95770.0,95769.0,0.23990652]
["bitfinex","BTCUSD",1734887103246,0.0010004,95770.0,95769.0,0.23390652]
["bitfinex","BTCUSD",1734887105943,0.0010004,95770.0,95769.0,0.13259812]
["bitfinex","BTCUSD",1734887106281,0.0010004,95770.0,95769.0,0.1221]
["bitfinex","BTCUSD",1734887106455,0.01138231,95770.0,95769.0,0.1221]
["bitfinex","BTCUSD",1734887107410,0.01138231,95770.0,95769.0,0.1161]
["bitfinex","BTCUSD",1734887108059,0.01138231,95770.0,95769.0,0.21845248]
["bitfinex","BTCUSD",1734887108291,0.01138231,95770.0,95769.0,0.2174084]
["bitfinex","BTCUSD",1734887108895,0.0010004,95770.0,95769.0,0.2174084]
["bitfinex","BTCUSD",1734887109945,0.0010004,95770.0,95769.0,0.1161]
["bitfinex","BTCUSD",1734887111073,0.01138231,95770.0,95769.0,0.1161]
["bitfinex","BTCUSD",1734887112442,0.01138231,95770.0,95769.0,0.1101]
["bitfinex","BTCUSD",1734887112772,0.01038231,95770.0,95769.0,0.1011]
["bitfinex","BTCUSD",1734887113956,0.01038231,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734887114184,0.01038231,95770.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887114424,0.01038231,95770.0,95769.0,0.005]
["bitfinex","BTCUSD",1734887114611,0.01038191,95769.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887114938,0.01038191,95769.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734887115362,0.01038191,95768.0,95766.0,0.20884]
["bitfinex","BTCUSD",1734887115820,4e-07,95770.0,95767.0,0.00104414]
["bitfinex","BTCUSD",1734887116065,4e-07,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887116809,0.01040997,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887117596,0.01040997,95769.0,95768.0,0.202838]
["bitfinex","BTCUSD",1734887118389,0.01040997,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1734887118813,0.26171837,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1734887119220,0.358851,95762.0,95743.0,0.23340005]
["bitfinex","BTCUSD",1734887119439,0.4601594,95762.0,95743.0,0.23340005]
["bitfinex","BTCUSD",1734887119634,0.4601594,95762.0,95745.0,0.02119734]
["bitfinex","BTCUSD",1734887119788,0.47056937,95762.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734887121675,0.47456937,95762.0,95742.0,0.208893]
["bitfinex","BTCUSD",1734887122091,0.47056937,95762.0,95742.0,0.208893]
["bitfinex","BTCUSD",1734887122465,0.208869,95754.0,95742.0,0.2029786]
["bitfinex","BTCUSD",1734887122696,0.208869,95754.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887122920,0.01040997,95753.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887123513,0.01040997,95752.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887123917,0.01040997,95751.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887124552,0.01040997,95750.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887124977,0.01040997,95749.0,95742.0,0.20303276]
["bitfinex","BTCUSD",1734887125411,0.01040997,95749.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887125600,0.01040997,95748.0,95747.0,0.00104437]
["bitfinex","BTCUSD",1734887125817,0.01040997,95748.0,95747.0,0.0814]
["bitfinex","BTCUSD",1734887126248,0.01040997,95765.0,95747.0,0.0814]
["bitfinex","BTCUSD",1734887126459,0.208846,95764.0,95753.0,0.208868]
["bitfinex","BTCUSD",1734887126658,0.01040997,95764.0,95753.0,0.208868]
["bitfinex","BTCUSD",1734887126860,0.01040997,95764.0,95760.0,0.0499]
["bitfinex","BTCUSD",1734887127282,0.01040997,95763.0,95760.0,0.0499]
["bitfinex","BTCUSD",1734887130199,0.01040997,95762.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734887130598,0.01040997,95762.0,95761.0,0.211853]
["bitfinex","BTCUSD",1734887131001,0.01040997,95762.0,95761.0,0.293253]
["bitfinex","BTCUSD",1734887131789,0.01040997,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887132219,4e-07,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734887132412,4e-07,95770.0,95768.0,0.202838]
["bitfinex","BTCUSD",1734887133789,4e-07,95770.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734887134193,0.01040997,95769.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734887134656,0.01040997,95769.0,95766.0,0.417682]
["bitfinex","BTCUSD",1734887134858,0.01040997,95768.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734887135481,0.01040997,95767.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734887135845,0.01040997,95767.0,95766.0,0.211841]
["bitfinex","BTCUSD",1734887136022,0.01040997,95767.0,95766.0,0.208841]
["bitfinex","BTCUSD",1734887137552,0.01040997,95767.0,95766.0,0.202841]
["bitfinex","BTCUSD",1734887137711,0.01040997,95767.0,95766.0,0.205841]
["bitfinex","BTCUSD",1734887138109,0.01040997,95767.0,95766.0,0.202841]
["bitfinex","BTCUSD",1734887138352,0.01040997,95767.0,95766.0,0.206841]
["bitfinex","BTCUSD",1734887138741,0.01040997,95767.0,95766.0,0.202841]
["bitfinex","BTCUSD",1734887138942,0.01140997,95767.0,95766.0,0.209841]
["bitfinex","BTCUSD",1734887139144,0.001,95767.0,95766.0,0.209841]
["bitfinex","BTCUSD",1734887139353,0.01040997,95769.0,95766.0,0.411682]
["bitfinex","BTCUSD",1734887139747,0.01040997,95767.0,95766.0,0.202841]
["bitfinex","BTCUSD",1734887141220,0.01140997,95767.0,95766.0,0.209841]
["bitfinex","BTCUSD",1734887142580,0.01140997,95767.0,95766.0,0.203841]
["bitfinex","BTCUSD",1734887147456,0.01140997,95767.0,95766.0,0.197841]
["bitfinex","BTCUSD",1734887149421,0.01140997,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734887149632,0.48941866,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734887149838,0.53602258,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734887150239,0.63602258,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734887151287,0.208845,95765.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887151620,0.358848,95763.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887151841,0.6664564,95763.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887152059,0.68451721,95763.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887152285,0.71792718,95763.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887152505,0.75382718,95763.0,95762.0,0.00065567]
["bitfinex","BTCUSD",1734887152725,0.15,95749.0,95723.0,0.08838922]
["bitfinex","BTCUSD",1734887152955,0.20892,95731.0,95728.0,6.791e-05]
["bitfinex","BTCUSD",1734887153419,0.208923,95729.0,95728.0,6.791e-05]
["bitfinex","BTCUSD",1734887154277,0.36933297,95729.0,95728.0,6.791e-05]
["bitfinex","BTCUSD",1734887155631,0.37333297,95729.0,95728.0,6.791e-05]
["bitfinex","BTCUSD",1734887156195,0.37333297,95729.0,95728.0,0.00015351]
["bitfinex","BTCUSD",1734887156974,0.01440997,95729.0,95728.0,0.00015351]
["bitfinex","BTCUSD",1734887157214,0.01440997,95729.0,95728.0,0.08125351]
["bitfinex","BTCUSD",1734887157427,0.004,95729.0,95728.0,0.07525351]
["bitfinex","BTCUSD",1734887157893,0.004,95729.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887158285,0.01040997,95740.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887158485,0.01040997,95739.0,95729.0,0.208923]
["bitfinex","BTCUSD",1734887159231,0.2195374,95744.0,95729.0,0.208923]
["bitfinex","BTCUSD",1734887159382,0.01040997,95745.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887159588,0.01040997,95745.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734887159794,0.16040997,95745.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734887159973,0.21929997,95744.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734887160402,0.01040997,95743.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734887160976,0.01040997,95743.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734887161247,0.208896,95741.0,95728.0,0.12285351]
["bitfinex","BTCUSD",1734887161613,0.1013084,95741.0,95728.0,0.12285351]
["bitfinex","BTCUSD",1734887161826,0.11171837,95741.0,95728.0,0.12285351]
["bitfinex","BTCUSD",1734887162208,0.11171837,95741.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887162501,0.21930897,95740.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887162882,0.01040997,95740.0,95728.0,0.12185351]
["bitfinex","BTCUSD",1734887163287,0.01040997,95740.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734887163650,0.01040997,95749.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734887164425,0.208876,95751.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734887164917,0.004,95740.0,95733.0,0.208912]
["bitfinex","BTCUSD",1734887165151,0.208876,95751.0,95733.0,0.417825]
["bitfinex","BTCUSD",1734887165320,0.01040997,95754.0,95728.0,0.0466]
["bitfinex","BTCUSD",1734887165548,0.002,95749.0,95729.0,0.00104447]
["bitfinex","BTCUSD",1734887165790,0.1013084,95753.0,95729.0,0.00104447]
["bitfinex","BTCUSD",1734887166030,0.1013084,95753.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734887166255,0.002,95751.0,95742.0,0.0804]
["bitfinex","BTCUSD",1734887166477,0.3101804,95753.0,95742.0,0.0804]
["bitfinex","BTCUSD",1734887167449,0.208875,95751.0,95742.0,0.0804]
["bitfinex","BTCUSD",1734887167643,0.208875,95751.0,95742.0,0.0744]
["bitfinex","BTCUSD",1734887168330,0.01040997,95752.0,95742.0,0.0744]
["bitfinex","BTCUSD",1734887168714,0.01040997,95752.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734887169121,0.01040997,95758.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734887169322,0.002,95751.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734887169474,0.01040997,95758.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734887169682,0.01040997,95757.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734887169909,0.01040997,95757.0,95748.0,0.20988]
["bitfinex","BTCUSD",1734887170161,0.01040997,95756.0,95749.0,0.0471]
["bitfinex","BTCUSD",1734887170551,0.01040997,95756.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734887171002,0.01040997,95766.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734887171204,0.15,95764.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734887171373,0.2513084,95764.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734887171577,0.01040997,95765.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734887171806,0.01040997,95765.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734887172035,0.0001712,95767.0,95760.0,0.0804]
["bitfinex","BTCUSD",1734887172036,0.01040997,95763.0,95760.0,0.0804]
["bitfinex","BTCUSD",1734887172385,0.11671837,95766.0,95760.0,0.0804]
["bitfinex","BTCUSD",1734887172580,0.11171837,95766.0,95760.0,0.0744]
["bitfinex","BTCUSD",1734887172780,0.11188082,95766.0,95760.0,0.0744]
["bitfinex","BTCUSD",1734887173034,0.01040997,95765.0,95760.0,0.0744]
["bitfinex","BTCUSD",1734887173454,0.01040997,95765.0,95738.0,0.256002]
["bitfinex","BTCUSD",1734887173455,0.1013084,95764.0,95738.0,0.256002]
["bitfinex","BTCUSD",1734887173686,0.208862,95757.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734887173895,0.208862,95757.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734887173896,0.3101704,95757.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734887174263,0.01040997,95756.0,95742.0,0.208894]
["bitfinex","BTCUSD",1734887174472,0.01040997,95756.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887174686,0.01040997,95755.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887175530,0.01040997,95754.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887175896,0.1013084,95757.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887175897,0.001,95755.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887176095,0.0103709,95753.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887176534,0.0103709,95752.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734887176734,0.0103709,95752.0,95750.0,0.208876]
["bitfinex","BTCUSD",1734887177162,0.0103709,95751.0,95750.0,0.208876]
["bitfinex","BTCUSD",1734887177605,0.0103709,95751.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734887178166,0.0103709,95751.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734887178345,0.0103709,95751.0,95746.0,0.002]
["bitfinex","BTCUSD",1734887178538,0.0103709,95751.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887178839,0.0103709,95750.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887179266,0.01059928,95767.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887179267,0.0103709,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734887180972,0.0103709,95765.0,95745.0,0.01030969]
["bitfinex","BTCUSD",1734887181194,0.0103709,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887181634,0.0103709,95764.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887182117,0.0103709,95763.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734887182494,0.0103709,95763.0,95753.0,0.411739]
["bitfinex","BTCUSD",1734887182697,0.0103709,95762.0,95753.0,0.411739]
["bitfinex","BTCUSD",1734887183224,0.0103709,95761.0,95758.0,0.001]
["bitfinex","BTCUSD",1734887183954,0.0103709,95760.0,95758.0,0.001]
["bitfinex","BTCUSD",1734887184425,0.0103709,95759.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887185255,0.0103709,95758.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887185980,0.0103709,95758.0,95757.0,0.21186]
["bitfinex","BTCUSD",1734887186325,0.0103709,95758.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887187500,0.0103709,95758.0,95757.0,0.20286]
["bitfinex","BTCUSD",1734887187892,0.0103709,95758.0,95757.0,0.20586]
["bitfinex","BTCUSD",1734887188205,0.0103709,95758.0,95757.0,0.20286]
["bitfinex","BTCUSD",1734887188434,0.0103709,95758.0,95757.0,0.20686]
["bitfinex","BTCUSD",1734887192406,0.0103709,95758.0,95757.0,0.20086]
["bitfinex","BTCUSD",1734887194165,0.0103709,95758.0,95757.0,0.32756]
["bitfinex","BTCUSD",1734887195194,0.0103709,95758.0,95757.0,0.33778485]
["bitfinex","BTCUSD",1734887195336,0.01042038,95758.0,95757.0,0.33778485]
["bitfinex","BTCUSD",1734887197484,0.01042038,95758.0,95757.0,0.43909325]
["bitfinex","BTCUSD",1734887197720,0.0001712,95758.0,95757.0,0.43309325]
["bitfinex","BTCUSD",1734887198331,0.0001712,95758.0,95757.0,0.42909325]
["bitfinex","BTCUSD",1734887198546,4.5e-07,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734887198753,4e-07,95770.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734887198754,8.56e-05,95781.0,95766.0,0.1267]
["bitfinex","BTCUSD",1734887198950,8.56e-05,95781.0,95780.0,0.335511]
["bitfinex","BTCUSD",1734887199213,8.56e-05,95781.0,95780.0,0.4368194]
["bitfinex","BTCUSD",1734887201658,8.56e-05,95781.0,95780.0,0.4458194]
["bitfinex","BTCUSD",1734887201879,8.56e-05,95781.0,95780.0,0.4368194]
["bitfinex","BTCUSD",1734887202083,8.56e-05,95781.0,95780.0,0.35602854]
["bitfinex","BTCUSD",1734887202263,8.56e-05,95781.0,95780.0,0.35702854]
["bitfinex","BTCUSD",1734887202466,8.56e-05,95781.0,95780.0,0.35002854]
["bitfinex","BTCUSD",1734887202872,8.56e-05,95781.0,95780.0,0.35102854]
["bitfinex","BTCUSD",1734887203985,8.56e-05,95781.0,95780.0,0.36145238]
["bitfinex","BTCUSD",1734887204431,8.56e-05,95781.0,95780.0,0.36045238]
["bitfinex","BTCUSD",1734887204625,8.56e-05,95781.0,95780.0,0.36845238]
["bitfinex","BTCUSD",1734887205406,8.56e-05,95781.0,95780.0,0.36045238]
["bitfinex","BTCUSD",1734887205959,0.0030856,95781.0,95780.0,0.36045238]
["bitfinex","BTCUSD",1734887206185,8.56e-05,95781.0,95780.0,0.36045238]
["bitfinex","BTCUSD",1734887206501,8.56e-05,95781.0,95780.0,0.36845238]
["bitfinex","BTCUSD",1734887207365,8.56e-05,95781.0,95780.0,0.210811]
["bitfinex","BTCUSD",1734887207601,8.56e-05,95781.0,95780.0,0.204811]
["bitfinex","BTCUSD",1734887208020,8.56e-05,95781.0,95780.0,0.4375194]
["bitfinex","BTCUSD",1734887208153,8.56e-05,95781.0,95780.0,0.4295194]
["bitfinex","BTCUSD",1734887208581,8.56e-05,95781.0,95780.0,0.4385194]
["bitfinex","BTCUSD",1734887208872,8.56e-05,95781.0,95780.0,0.4295194]
["bitfinex","BTCUSD",1734887209076,8.56e-05,95781.0,95780.0,0.4385194]
["bitfinex","BTCUSD",1734887209479,8.56e-05,95781.0,95780.0,0.4295194]
["bitfinex","BTCUSD",1734887211177,8.56e-05,95781.0,95780.0,0.2417084]
["bitfinex","BTCUSD",1734887211360,8.56e-05,95781.0,95780.0,0.2327084]
["bitfinex","BTCUSD",1734887211790,8.56e-05,95781.0,95780.0,0.4445194]
["bitfinex","BTCUSD",1734887214961,8.56e-05,95781.0,95780.0,0.4415194]
["bitfinex","BTCUSD",1734887215276,8.56e-05,95781.0,95780.0,0.4505194]
["bitfinex","BTCUSD",1734887217459,8.56e-05,95781.0,95780.0,0.9665494]
["bitfinex","BTCUSD",1734887219081,8.56e-05,95781.0,95780.0,1.42466261]
["bitfinex","BTCUSD",1734887220389,8.56e-05,95781.0,95780.0,1.42474821]
["bitfinex","BTCUSD",1734887223097,8.56e-05,95781.0,95780.0,1.41874821]
["bitfinex","BTCUSD",1734887227466,8.56e-05,95781.0,95780.0,1.41274821]
["bitfinex","BTCUSD",1734887229448,0.01051085,95781.0,95780.0,1.41274821]
["bitfinex","BTCUSD",1734887232478,0.01051085,95781.0,95780.0,1.40674821]
["bitfinex","BTCUSD",1734887237016,8.56e-05,95781.0,95780.0,1.40674821]
["bitfinex","BTCUSD",1734887237507,8.56e-05,95781.0,95780.0,1.73358418]
["bitfinex","BTCUSD",1734887238339,0.01051583,95781.0,95780.0,1.73358418]
["bitfinex","BTCUSD",1734887239344,0.01051583,95781.0,95780.0,1.96691601]
["bitfinex","BTCUSD",1734887241002,0.0001714,95795.0,95790.0,0.2308]
["bitfinex","BTCUSD",1734887241226,0.0001712,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734887241692,0.00071322,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734887242257,0.00071322,95825.0,95824.0,0.730505]
["bitfinex","BTCUSD",1734887242510,0.00071322,95825.0,95824.0,0.731505]
["bitfinex","BTCUSD",1734887242750,0.00071322,95825.0,95824.0,0.725505]
["bitfinex","BTCUSD",1734887244136,0.00071322,95825.0,95824.0,0.8258134]
["bitfinex","BTCUSD",1734887244372,0.00071322,95825.0,95824.0,0.8268134]
["bitfinex","BTCUSD",1734887245284,0.00071322,95825.0,95824.0,0.8258134]
["bitfinex","BTCUSD",1734887245448,0.00071322,95825.0,95824.0,0.8348134]
["bitfinex","BTCUSD",1734887245657,0.00071322,95825.0,95824.0,1.38824712]
["bitfinex","BTCUSD",1734887246078,0.00071322,95825.0,95824.0,1.84636033]
["bitfinex","BTCUSD",1734887246325,0.0144064,95836.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734887246545,0.0002325,95832.0,95831.0,0.3589084]
["bitfinex","BTCUSD",1734887247744,0.0002325,95832.0,95831.0,0.81902161]
["bitfinex","BTCUSD",1734887247981,0.0002325,95832.0,95831.0,0.90072161]
["bitfinex","BTCUSD",1734887248229,0.0002325,95832.0,95831.0,1.42247161]
["bitfinex","BTCUSD",1734887248434,0.0002325,95832.0,95831.0,2.0017134]
["bitfinex","BTCUSD",1734887248845,0.0002325,95832.0,95831.0,1.9937134]
["bitfinex","BTCUSD",1734887249272,0.0002325,95832.0,95831.0,2.1447134]
["bitfinex","BTCUSD",1734887249422,0.0002325,95832.0,95831.0,2.2447134]
["bitfinex","BTCUSD",1734887249639,0.0002325,95832.0,95831.0,2.2677134]
["bitfinex","BTCUSD",1734887249841,0.0002325,95832.0,95831.0,2.12019396]
["bitfinex","BTCUSD",1734887250340,0.0002325,95832.0,95831.0,2.22019396]
["bitfinex","BTCUSD",1734887250556,0.0002325,95832.0,95831.0,2.21919396]
["bitfinex","BTCUSD",1734887250924,0.0002325,95832.0,95831.0,2.31919396]
["bitfinex","BTCUSD",1734887251343,0.0002325,95832.0,95831.0,2.13266303]
["bitfinex","BTCUSD",1734887251761,0.015,95865.0,95845.0,0.20867]
["bitfinex","BTCUSD",1734887251964,0.015,95865.0,95845.0,0.9133584]
["bitfinex","BTCUSD",1734887253057,0.015,95865.0,95845.0,0.9629584]
["bitfinex","BTCUSD",1734887254452,0.015,95865.0,95845.0,0.9669584]
["bitfinex","BTCUSD",1734887254814,0.208608,95874.0,95845.0,0.97351997]
["bitfinex","BTCUSD",1734887255013,0.01009664,95875.0,95845.0,0.98251997]
["bitfinex","BTCUSD",1734887255530,0.0777,95876.0,95845.0,1.44063318]
["bitfinex","BTCUSD",1734887255741,0.01026784,95877.0,95845.0,1.15384326]
["bitfinex","BTCUSD",1734887255993,0.01026784,95877.0,95845.0,1.17684326]
["bitfinex","BTCUSD",1734887256187,0.0001712,95877.0,95845.0,1.27684326]
["bitfinex","BTCUSD",1734887256995,0.0001712,95877.0,95845.0,1.26784326]
["bitfinex","BTCUSD",1734887257764,0.0001712,95877.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734887257968,0.0001712,95877.0,95865.0,0.208626]
["bitfinex","BTCUSD",1734887258167,0.00033361,95877.0,95876.0,0.337402]
["bitfinex","BTCUSD",1734887258520,0.00033361,95877.0,95876.0,0.4617104]
["bitfinex","BTCUSD",1734887258659,0.00033361,95877.0,95876.0,0.4387104]
["bitfinex","BTCUSD",1734887259701,0.00033361,95877.0,95876.0,0.45916552]
["bitfinex","BTCUSD",1734887260139,0.00033361,95877.0,95876.0,0.98067552]
["bitfinex","BTCUSD",1734887260384,0.00033361,95877.0,95876.0,0.99091515]
["bitfinex","BTCUSD",1734887260597,0.00033361,95877.0,95876.0,0.88960675]
["bitfinex","BTCUSD",1734887260803,0.00033361,95877.0,95876.0,0.81550675]
["bitfinex","BTCUSD",1734887261727,0.00033361,95877.0,95876.0,0.90781515]
["bitfinex","BTCUSD",1734887261938,0.00033361,95877.0,95876.0,0.91681515]
["bitfinex","BTCUSD",1734887262503,0.00033361,95877.0,95876.0,0.91081515]
["bitfinex","BTCUSD",1734887263782,0.00033361,95877.0,95876.0,0.90181515]
["bitfinex","BTCUSD",1734887263994,0.00033361,95877.0,95876.0,0.90281515]
["bitfinex","BTCUSD",1734887264197,0.00033361,95877.0,95876.0,1.36092836]
["bitfinex","BTCUSD",1734887264401,0.00033361,95877.0,95876.0,1.35992836]
["bitfinex","BTCUSD",1734887264842,0.00033361,95877.0,95876.0,1.36092836]
["bitfinex","BTCUSD",1734887265046,0.00033361,95877.0,95876.0,1.35992836]
["bitfinex","BTCUSD",1734887265540,0.00033361,95877.0,95876.0,1.36892836]
["bitfinex","BTCUSD",1734887266832,0.00033361,95877.0,95876.0,1.35992836]
["bitfinex","BTCUSD",1734887267054,0.00033361,95877.0,95876.0,1.31422836]
["bitfinex","BTCUSD",1734887267255,0.00033361,95877.0,95876.0,0.732112]
["bitfinex","BTCUSD",1734887267471,0.00033361,95877.0,95876.0,0.726112]
["bitfinex","BTCUSD",1734887270500,0.00033361,95877.0,95876.0,0.52951]
["bitfinex","BTCUSD",1734887270709,0.01040574,95877.0,95876.0,0.52951]
["bitfinex","BTCUSD",1734887273221,0.01040574,95877.0,95876.0,0.52151]
["bitfinex","BTCUSD",1734887273421,0.01040574,95877.0,95876.0,0.52451]
["bitfinex","BTCUSD",1734887273786,0.01040574,95877.0,95876.0,0.52151]
["bitfinex","BTCUSD",1734887274903,0.01040574,95877.0,95876.0,0.52251]
["bitfinex","BTCUSD",1734887276432,0.01040574,95877.0,95876.0,0.52151]
["bitfinex","BTCUSD",1734887276830,0.01040574,95877.0,95876.0,0.52551]
["bitfinex","BTCUSD",1734887277232,0.01040574,95877.0,95876.0,0.52151]
["bitfinex","BTCUSD",1734887277441,0.01040574,95877.0,95876.0,0.52451]
["bitfinex","BTCUSD",1734887279226,0.01040574,95877.0,95876.0,0.524681]
["bitfinex","BTCUSD",1734887280370,0.29560574,95877.0,95876.0,0.524681]
["bitfinex","BTCUSD",1734887281431,0.29560574,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887282091,0.21900574,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887282310,0.01040574,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887291742,0.11171414,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887298074,0.55622201,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887298257,0.57922201,95877.0,95876.0,0.521681]
["bitfinex","BTCUSD",1734887298858,0.57922201,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887300387,0.56981414,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887300835,0.56781414,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887301032,0.56981414,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887301580,0.44681414,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887301911,0.53034201,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887302295,0.43034201,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887302500,0.25364201,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887302851,0.26285249,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887303233,0.26085249,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887303631,0.26285249,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887303829,0.26085249,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887304238,0.26285249,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887305001,0.26085249,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887305205,0.11085249,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887305400,0.11285249,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887305610,0.01154409,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887306882,0.00954409,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887307088,0.01154409,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887307289,0.00233361,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887307462,0.00033361,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887307674,0.00233361,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887308079,0.00033361,95877.0,95876.0,0.50618964]
["bitfinex","BTCUSD",1734887309704,0.00033361,95877.0,95876.0,0.58638964]
["bitfinex","BTCUSD",1734887310040,0.00033361,95877.0,95876.0,0.59138964]
["bitfinex","BTCUSD",1734887310471,0.00033361,95877.0,95876.0,0.58638964]
["bitfinex","BTCUSD",1734887310672,0.00033361,95877.0,95876.0,0.59138964]
["bitfinex","BTCUSD",1734887311352,0.00033361,95877.0,95876.0,0.58638964]
["bitfinex","BTCUSD",1734887311552,0.00033361,95877.0,95876.0,0.59438964]
["bitfinex","BTCUSD",1734887314011,0.00954409,95877.0,95876.0,0.59438964]
["bitfinex","BTCUSD",1734887314500,0.00954409,95877.0,95876.0,0.58638964]
["bitfinex","BTCUSD",1734887314712,0.00954409,95877.0,95876.0,0.58938964]
["bitfinex","BTCUSD",1734887315397,0.00033361,95877.0,95876.0,0.58938964]
["bitfinex","BTCUSD",1734887316147,0.00033361,95877.0,95876.0,0.69791151]
["bitfinex","BTCUSD",1734887316554,0.00033361,95877.0,95876.0,0.70391151]
["bitfinex","BTCUSD",1734887316755,0.00033361,95877.0,95876.0,0.69791151]
["bitfinex","BTCUSD",1734887317215,0.00033361,95877.0,95876.0,0.70491151]
["bitfinex","BTCUSD",1734887317899,0.00033361,95877.0,95876.0,0.69791151]
["bitfinex","BTCUSD",1734887318307,0.00033361,95877.0,95876.0,0.70691151]
["bitfinex","BTCUSD",1734887323876,0.00033361,95877.0,95876.0,1.16502472]
["bitfinex","BTCUSD",1734887324287,6.1e-07,95877.0,95876.0,1.16502472]
["bitfinex","BTCUSD",1734887326211,8.621e-05,95877.0,95876.0,1.16502472]
["bitfinex","BTCUSD",1734887326629,8.621e-05,95877.0,95876.0,1.50919305]
["bitfinex","BTCUSD",1734887329377,8.621e-05,95877.0,95876.0,1.30479678]
["bitfinex","BTCUSD",1734887331647,8.621e-05,95877.0,95876.0,1.16502472]
["bitfinex","BTCUSD",1734887332915,8.621e-05,95877.0,95876.0,1.30479678]
["bitfinex","BTCUSD",1734887334123,8.621e-05,95877.0,95876.0,1.20348838]
["bitfinex","BTCUSD",1734887334692,8.621e-05,95877.0,95876.0,1.06371632]
["bitfinex","BTCUSD",1734887335845,0.00929669,95877.0,95876.0,1.06371632]
["bitfinex","BTCUSD",1734887336230,0.00929669,95877.0,95876.0,0.60560311]
["bitfinex","BTCUSD",1734887336435,0.00929669,95877.0,95876.0,0.59538964]
["bitfinex","BTCUSD",1734887336629,0.00929669,95877.0,95876.0,0.51518964]
["bitfinex","BTCUSD",1734887337036,0.00929669,95877.0,95876.0,0.46538964]
["bitfinex","BTCUSD",1734887337637,0.00929669,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887338473,0.19050509,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887339027,0.00929669,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887339811,0.00929669,95877.0,95876.0,0.46038964]
["bitfinex","BTCUSD",1734887340013,0.00929669,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887340417,0.00929669,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887341053,8.621e-05,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887341285,0.00930189,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887341665,0.00930189,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887342224,0.00930189,95877.0,95876.0,0.53268964]
["bitfinex","BTCUSD",1734887343136,0.00108621,95877.0,95876.0,0.53268964]
["bitfinex","BTCUSD",1734887343336,8.621e-05,95877.0,95876.0,0.53268964]
["bitfinex","BTCUSD",1734887343746,8.621e-05,95877.0,95876.0,0.53368964]
["bitfinex","BTCUSD",1734887343979,8.621e-05,95877.0,95876.0,0.53268964]
["bitfinex","BTCUSD",1734887344197,8.621e-05,95877.0,95876.0,0.53368964]
["bitfinex","BTCUSD",1734887345315,0.00930189,95877.0,95876.0,0.53368964]
["bitfinex","BTCUSD",1734887345734,0.00930189,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887347757,0.00930189,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887348160,0.00930189,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887348342,0.00930189,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887348753,0.00930189,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887349667,0.21790189,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887350092,0.31921029,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887350551,0.31921029,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887350893,0.64681029,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887351053,0.76981029,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887351267,0.77104088,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887351589,0.78238308,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887353834,0.78038308,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887354036,0.78438308,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887354441,0.78038308,95877.0,95876.0,0.45638964]
["bitfinex","BTCUSD",1734887354650,0.78438308,95877.0,95876.0,0.45738964]
["bitfinex","BTCUSD",1734887356660,0.78438308,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887356804,0.75081029,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887357879,0.77381029,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887358765,0.76459461,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887359230,0.7737821,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887359557,0.78520406,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887360325,0.77601657,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887360650,0.78578937,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887364040,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887364264,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887369452,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887369756,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887370168,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887370670,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887370874,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887371346,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887371556,0.66918455,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887371881,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887372639,0.69618455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887373441,0.77458455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887376808,0.69618455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887377008,0.59618455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887377520,0.69618455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887384641,0.47318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887384844,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887385016,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887385428,0.57318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887388627,0.67318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887389812,0.47318455,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887390025,0.46918455,95877.0,95876.0,0.047471]
["bitfinex","BTCUSD",1734887390240,0.26058455,95877.0,95876.0,0.047471]
["bitfinex","BTCUSD",1734887390452,0.01327615,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887390895,0.00408621,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887391803,8.621e-05,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887392026,0.01331599,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887393315,0.00931599,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887393768,0.01031599,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887394008,0.00931599,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887394518,0.00931599,95877.0,95876.0,0.128371]
["bitfinex","BTCUSD",1734887395407,0.00931599,95877.0,95876.0,0.123371]
["bitfinex","BTCUSD",1734887396839,0.11362439,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887397167,0.11062439,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887397586,0.11462439,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887397793,0.11062439,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887397996,0.11062439,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887398194,0.11462439,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887398411,0.11062439,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1734887398628,0.11062439,95877.0,95876.0,0.001171]
["bitfinex","BTCUSD",1734887398837,0.25,95853.0,95852.0,0.09337427]
["bitfinex","BTCUSD",1734887399057,0.4513084,95853.0,95852.0,0.09337427]
["bitfinex","BTCUSD",1734887399249,0.48353818,95853.0,95852.0,0.09337427]
["bitfinex","BTCUSD",1734887399456,0.49923944,95853.0,95852.0,0.09337427]
["bitfinex","BTCUSD",1734887399664,0.2,95850.0,95849.0,0.09337427]
["bitfinex","BTCUSD",1734887399869,0.4743084,95850.0,95849.0,0.09337427]
["bitfinex","BTCUSD",1734887400703,0.4743989,95850.0,95849.0,0.09337427]
["bitfinex","BTCUSD",1734887400929,0.51983915,95850.0,95849.0,0.09337427]
["bitfinex","BTCUSD",1734887401126,0.458676,95842.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887401324,0.5829844,95842.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887401535,0.69221418,95842.0,95812.0,0.0759]
["bitfinex","BTCUSD",1734887401687,0.70813523,95842.0,95812.0,0.0759]
["bitfinex","BTCUSD",1734887402517,0.70813523,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887403715,0.72881336,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887403879,0.73781336,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887404289,0.72881336,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887404496,0.73781336,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887404873,0.72881336,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887405558,0.60813523,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887405767,0.59221418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887405973,0.69221418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887406354,0.47821418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887406561,0.47821418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887406562,0.56921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887406716,0.31921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887406923,0.32821418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887407319,0.31921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887407534,0.32821418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887408239,0.31921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887408489,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887410401,0.47621418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887410592,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887411068,0.47621418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887411395,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887411657,0.47521418,95842.0,95841.0,0.001333]
["bitfinex","BTCUSD",1734887413514,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887413714,0.47421418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887414556,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887415037,0.47421418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887415492,0.46921418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887416725,0.47421418,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887417729,0.4649844,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887418168,0.47415403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887418601,0.56915403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887419943,0.57415403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887421372,0.69715403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887423543,0.47415403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887425104,0.46915403,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887425805,0.11047803,95842.0,95841.0,0.000333]
["bitfinex","BTCUSD",1734887426094,0.00916963,95842.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887426315,0.01216963,95842.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887426521,0.01216963,95842.0,95841.0,0.257811]
["bitfinex","BTCUSD",1734887426719,0.00916963,95842.0,95841.0,0.257811]
["bitfinex","BTCUSD",1734887427433,0.01016963,95842.0,95841.0,0.257811]
["bitfinex","BTCUSD",1734887427679,0.00916963,95842.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887427909,0.00916963,95842.0,95841.0,0.053133]
["bitfinex","BTCUSD",1734887428131,0.00916963,95842.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887428340,0.208652,95853.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734887428483,0.1013084,95852.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734887430355,0.1033084,95852.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734887430788,0.16048916,95855.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887430789,0.15,95857.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887431118,0.002,95852.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734887432639,0.3099554,95856.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734887432838,0.208657,95851.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887433042,0.1013084,95850.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887434043,0.208661,95849.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887434243,0.208665,95847.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887435867,0.208668,95846.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887437618,0.210668,95846.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887438200,0.20867,95845.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887439340,0.1013084,95847.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887439532,0.001,95845.0,95841.0,0.049133]
["bitfinex","BTCUSD",1734887440436,0.15,95859.0,95842.0,0.0766]
["bitfinex","BTCUSD",1734887440645,0.15,95857.0,95843.0,0.208674]
["bitfinex","BTCUSD",1734887440845,0.15,95855.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734887441024,0.15,95853.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734887441262,0.15,95852.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734887441481,0.1013084,95853.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734887441885,0.1013084,95853.0,95845.0,0.20867]
["bitfinex","BTCUSD",1734887442507,0.1013084,95853.0,95849.0,0.20866]
["bitfinex","BTCUSD",1734887443949,0.1013084,95853.0,95845.0,0.20867]
["bitfinex","BTCUSD",1734887443950,0.01064553,95866.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887444165,0.15,95864.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887444365,0.1013084,95863.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887444573,0.15,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887444785,0.2513084,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887446253,0.2553084,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887447621,0.00921111,95861.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887448022,0.00921111,95860.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734887448500,0.00921111,95860.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734887448732,0.00921111,95859.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734887449383,0.208641,95858.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887449603,0.3099494,95858.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887449810,0.208644,95857.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887450767,0.00921331,95856.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887451388,0.3099504,95858.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887452402,0.20865,95855.0,95851.0,0.0508]
["bitfinex","BTCUSD",1734887452611,0.20865,95855.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887453118,0.3099504,95858.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887453318,0.00921984,95854.0,95851.0,0.0498]
["bitfinex","BTCUSD",1734887454121,0.00921984,95853.0,95851.0,0.0508]
["bitfinex","BTCUSD",1734887454341,0.00921984,95852.0,95851.0,0.0508]
["bitfinex","BTCUSD",1734887455398,0.208674,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887455520,0.4599824,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887456131,0.46920224,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887456349,0.56920224,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887457127,0.56920224,95843.0,95842.0,0.0011712]
["bitfinex","BTCUSD",1734887457930,0.66920224,95843.0,95842.0,0.0011712]
["bitfinex","BTCUSD",1734887458213,0.69220224,95843.0,95842.0,0.0011712]
["bitfinex","BTCUSD",1734887458634,0.69220224,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887459060,0.69920224,95843.0,95842.0,0.0011712]
["bitfinex","BTCUSD",1734887459268,0.69220224,95843.0,95842.0,0.0001712]
["bitfinex","BTCUSD",1734887459692,0.208766,95801.0,95798.0,0.0817]
["bitfinex","BTCUSD",1734887460111,0.417532,95801.0,95798.0,0.0817]
["bitfinex","BTCUSD",1734887460750,0.20497,95799.0,95798.0,0.0817]
["bitfinex","BTCUSD",1734887461570,0.21418984,95799.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887462382,0.00921984,95799.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887462592,0.00921984,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887463203,0.00921984,95798.0,95797.0,0.12594202]
["bitfinex","BTCUSD",1734887463410,0.002,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1734887463624,0.00921984,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1734887463843,0.1013084,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1734887464025,0.208746,95810.0,95797.0,0.12594202]
["bitfinex","BTCUSD",1734887464711,0.208769,95800.0,95797.0,0.12594202]
["bitfinex","BTCUSD",1734887464930,0.1013084,95799.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887465140,0.208772,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887465324,0.3100804,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887465534,0.3100804,95798.0,95797.0,0.05004202]
["bitfinex","BTCUSD",1734887465951,0.3100804,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887465952,0.31930024,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887466911,0.32130024,95798.0,95797.0,0.04904202]
["bitfinex","BTCUSD",1734887467983,0.32130024,95798.0,95797.0,0.00054202]
["bitfinex","BTCUSD",1734887468639,0.47130024,95798.0,95797.0,0.00054202]
["bitfinex","BTCUSD",1734887469072,0.64820024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887469288,0.77120024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887470159,0.76920024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887470550,0.77820024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887471183,0.70130024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887471840,0.69230024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887472053,0.70130024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887472259,0.47830024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887472477,0.46930024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887472694,0.47830024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887473118,0.46930024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887473328,0.47830024,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887473745,0.46930024,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887474809,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887475246,0.26652824,95798.0,95797.0,0.00171322]
["bitfinex","BTCUSD",1734887475652,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887476061,0.26352824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887476195,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887477660,0.26252824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887478852,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887479283,0.26252824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887479674,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887479824,0.26252824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887480830,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887482570,0.26252824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887482769,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887483053,0.26252824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887483291,0.26052824,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887483740,0.2563084,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887483920,0.26048996,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887484372,0.2563084,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887485541,0.26549794,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887486615,0.26049794,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887486818,0.26449794,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887502115,0.38749794,95798.0,95797.0,0.00071322]
["bitfinex","BTCUSD",1734887502524,0.56359794,95798.0,95797.0,2.2e-07]
["bitfinex","BTCUSD",1734887502994,0.25,95794.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887503201,0.15,95781.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887503404,0.15,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887503612,0.1013084,95793.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887503801,0.15918954,95792.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887504002,0.208798,95786.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887504200,0.1013084,95785.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887504843,0.21799254,95784.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887505053,0.1013084,95783.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887505260,0.11049794,95783.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887505618,0.11049794,95783.0,95780.0,0.1285856]
["bitfinex","BTCUSD",1734887506033,0.00918954,95782.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887506209,0.11049794,95782.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887506570,0.00918954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887508967,0.01118954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887512918,0.00918954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887513776,0.01018954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887522122,0.00918954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887522458,0.01018954,95781.0,95780.0,0.1275856]
["bitfinex","BTCUSD",1734887522692,0.00918954,95781.0,95780.0,0.22095987]
["bitfinex","BTCUSD",1734887523105,0.00918954,95781.0,95780.0,0.22195987]
["bitfinex","BTCUSD",1734887526995,0.00918954,95781.0,95780.0,0.1285856]
["bitfinex","BTCUSD",1734887527419,0.11049794,95781.0,95780.0,0.0010856]
["bitfinex","BTCUSD",1734887527622,0.26049794,95781.0,95780.0,0.0010856]
["bitfinex","BTCUSD",1734887528440,0.26049794,95781.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887528862,0.26149794,95781.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887529073,0.11049794,95781.0,95780.0,0.0805856]
["bitfinex","BTCUSD",1734887529283,0.00918954,95781.0,95780.0,0.1278856]
["bitfinex","BTCUSD",1734887529496,0.01318954,95781.0,95780.0,0.1278856]
["bitfinex","BTCUSD",1734887529907,0.00918954,95781.0,95780.0,0.1278856]
["bitfinex","BTCUSD",1734887530117,0.01118954,95781.0,95780.0,0.1278856]
["bitfinex","BTCUSD",1734887530737,0.00918954,95781.0,95780.0,0.1278856]
["bitfinex","BTCUSD",1734887531329,8.57e-05,95797.0,95796.0,0.256076]
["bitfinex","BTCUSD",1734887531541,8.57e-05,95797.0,95796.0,0.336576]
["bitfinex","BTCUSD",1734887533205,8.57e-05,95797.0,95796.0,0.1278]
["bitfinex","BTCUSD",1734887533377,8.57e-05,95797.0,95794.0,0.09366977]
["bitfinex","BTCUSD",1734887533600,0.3100844,95796.0,95794.0,0.09366977]
["bitfinex","BTCUSD",1734887534288,0.1013084,95796.0,95794.0,0.09366977]
["bitfinex","BTCUSD",1734887534491,0.208779,95795.0,95794.0,0.09366977]
["bitfinex","BTCUSD",1734887534696,0.3100874,95795.0,95794.0,0.09366977]
["bitfinex","BTCUSD",1734887534870,0.3100874,95795.0,95788.0,0.0805]
["bitfinex","BTCUSD",1734887535075,0.1013084,95794.0,95788.0,0.0805]
["bitfinex","BTCUSD",1734887536243,0.1013084,95794.0,95783.0,0.208804]
["bitfinex","BTCUSD",1734887536658,0.1013084,95794.0,95788.0,0.001]
["bitfinex","BTCUSD",1734887538614,0.1013084,95794.0,95783.0,0.30247377]
["bitfinex","BTCUSD",1734887539020,0.1043084,95794.0,95788.0,0.0805]
["bitfinex","BTCUSD",1734887539434,8.57e-05,95797.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734887540565,8.57e-05,95797.0,95789.0,0.256092]
["bitfinex","BTCUSD",1734887540770,0.1013084,95796.0,95791.0,0.002]
["bitfinex","BTCUSD",1734887542091,0.1013084,95796.0,95789.0,0.0473]
["bitfinex","BTCUSD",1734887542300,0.1013084,95796.0,95791.0,0.003]
["bitfinex","BTCUSD",1734887542507,8.57e-05,95797.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734887542722,8.57e-05,95797.0,95793.0,0.0805]
["bitfinex","BTCUSD",1734887543530,8.57e-05,95797.0,95794.0,0.417562]
["bitfinex","BTCUSD",1734887543667,8.57e-05,95797.0,95795.0,0.00104377]
["bitfinex","BTCUSD",1734887544039,8.57e-05,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734887544802,0.00925258,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734887546101,0.00925258,95797.0,95796.0,0.211776]
["bitfinex","BTCUSD",1734887546306,0.00925258,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734887546705,0.00925258,95797.0,95796.0,0.209776]
["bitfinex","BTCUSD",1734887546941,0.00925258,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734887547143,0.00925258,95797.0,95796.0,0.335876]
["bitfinex","BTCUSD",1734887547338,0.00925258,95797.0,95796.0,0.340876]
["bitfinex","BTCUSD",1734887548016,0.00925258,95797.0,95796.0,0.43454577]
["bitfinex","BTCUSD",1734887548412,0.00925258,95797.0,95796.0,0.42954577]
["bitfinex","BTCUSD",1734887548844,0.01025258,95797.0,95796.0,0.43654577]
["bitfinex","BTCUSD",1734887549351,0.01025258,95797.0,95796.0,0.4469123]
["bitfinex","BTCUSD",1734887550591,0.0010857,95797.0,95796.0,0.4469123]
["bitfinex","BTCUSD",1734887550802,0.0010857,95797.0,95796.0,0.45455093]
["bitfinex","BTCUSD",1734887552131,0.0010857,95797.0,95796.0,0.79434751]
["bitfinex","BTCUSD",1734887552614,0.00916688,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734887552931,0.00916688,95821.0,95820.0,0.335824]
["bitfinex","BTCUSD",1734887553379,0.00916688,95847.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887553547,0.1013084,95846.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734887554258,0.15916688,95845.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734887554487,0.15,95843.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734887554926,0.15,95843.0,95834.0,0.208692]
["bitfinex","BTCUSD",1734887555161,0.15,95843.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887555162,0.1013084,95842.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887555362,0.208692,95835.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887555475,0.1013084,95834.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887555676,0.1013084,95834.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734887555893,0.00916688,95833.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734887556117,0.11047528,95833.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734887556323,0.11047528,95833.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734887556557,0.00916688,95832.0,95827.0,0.208708]
["bitfinex","BTCUSD",1734887557167,0.00916688,95831.0,95827.0,0.208708]
["bitfinex","BTCUSD",1734887557735,0.00916688,95830.0,95827.0,0.208708]
["bitfinex","BTCUSD",1734887558211,0.00916688,95830.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734887558447,0.00916688,95832.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734887558967,0.00916688,95831.0,95820.0,0.1271]
["bitfinex","BTCUSD",1734887559173,0.00916688,95831.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734887559530,0.00916688,95830.0,95823.0,0.001]
["bitfinex","BTCUSD",1734887559738,0.00916688,95830.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734887560061,0.00916688,95829.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734887560663,0.00916688,95828.0,95823.0,0.002]
["bitfinex","BTCUSD",1734887560999,0.00916688,95827.0,95823.0,0.002]
["bitfinex","BTCUSD",1734887561611,0.00916688,95826.0,95823.0,0.002]
["bitfinex","BTCUSD",1734887561810,0.1013084,95825.0,95820.0,0.0478]
["bitfinex","BTCUSD",1734887562007,0.208726,95819.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887562221,0.1013084,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887562841,0.00916688,95817.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887563041,0.1013084,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887563289,0.11057684,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887563493,0.11057684,95816.0,95807.0,0.209753]
["bitfinex","BTCUSD",1734887563666,0.00916688,95815.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734887564117,0.00916688,95815.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887564241,0.21790388,95814.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887564649,0.00916688,95813.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887565444,0.00916688,95812.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887565786,0.00916688,95812.0,95807.0,0.001]
["bitfinex","BTCUSD",1734887565981,0.00916688,95812.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887566313,0.00916688,95811.0,95806.0,0.0486]
["bitfinex","BTCUSD",1734887566468,0.00916688,95811.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887566666,0.00916688,95810.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887566868,0.00916688,95810.0,95807.0,0.001]
["bitfinex","BTCUSD",1734887567089,0.00916688,95809.0,95807.0,0.001]
["bitfinex","BTCUSD",1734887567606,0.00916688,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1734887568190,0.00916688,95808.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887568585,0.00916688,95807.0,95806.0,0.0486]
["bitfinex","BTCUSD",1734887568791,0.00916688,95807.0,95806.0,0.0476]
["bitfinex","BTCUSD",1734887568991,0.00916688,95807.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887569792,0.00916688,95806.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887570275,0.00916688,95805.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887570998,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887572762,0.00916688,95804.0,95803.0,0.21376]
["bitfinex","BTCUSD",1734887572962,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887573368,0.00916688,95804.0,95803.0,0.21176]
["bitfinex","BTCUSD",1734887574330,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887575714,0.00916688,95804.0,95803.0,0.21176]
["bitfinex","BTCUSD",1734887575916,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887576392,0.00916688,95804.0,95803.0,0.21176]
["bitfinex","BTCUSD",1734887576536,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887576974,0.00916688,95804.0,95803.0,0.21176]
["bitfinex","BTCUSD",1734887577370,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887578726,0.00916688,95804.0,95803.0,0.21176]
["bitfinex","BTCUSD",1734887579079,0.00916688,95804.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734887579288,0.00916688,95804.0,95803.0,0.21376]
["bitfinex","BTCUSD",1734887583857,0.00916688,95804.0,95803.0,0.34246]
["bitfinex","BTCUSD",1734887587385,0.00916688,95804.0,95803.0,0.35289171]
["bitfinex","BTCUSD",1734887587733,0.00916688,95804.0,95803.0,0.34246]
["bitfinex","BTCUSD",1734887590729,0.00916688,95804.0,95803.0,0.43586343]
["bitfinex","BTCUSD",1734887592017,0.00925258,95804.0,95803.0,0.34246]
["bitfinex","BTCUSD",1734887592902,0.00425258,95804.0,95803.0,0.34246]
["bitfinex","BTCUSD",1734887596009,0.00425258,95804.0,95803.0,0.48256514]
["bitfinex","BTCUSD",1734887597079,0.00425258,95804.0,95803.0,0.68206077]
["bitfinex","BTCUSD",1734887599357,0.00425258,95804.0,95803.0,0.78336917]
["bitfinex","BTCUSD",1734887599562,8.57e-05,95804.0,95803.0,0.78336917]
["bitfinex","BTCUSD",1734887600515,8.57e-05,95804.0,95803.0,0.88336917]
["bitfinex","BTCUSD",1734887600716,8.57e-05,95804.0,95803.0,1.34148238]
["bitfinex","BTCUSD",1734887601763,8.57e-05,95804.0,95803.0,1.33648238]
["bitfinex","BTCUSD",1734887601944,0.0010857,95804.0,95803.0,1.34348238]
["bitfinex","BTCUSD",1734887604331,0.0010857,95804.0,95803.0,1.34365358]
["bitfinex","BTCUSD",1734887610138,0.0010857,95804.0,95803.0,1.86555358]
["bitfinex","BTCUSD",1734887610546,0.0010857,95804.0,95803.0,2.14597551]
["bitfinex","BTCUSD",1734887611340,7e-07,95804.0,95803.0,2.16897551]
["bitfinex","BTCUSD",1734887611506,7e-07,95804.0,95803.0,2.45142183]
["bitfinex","BTCUSD",1734887611708,7e-07,95804.0,95803.0,2.64591833]
["bitfinex","BTCUSD",1734887612320,8.57e-05,95812.0,95811.0,0.432644]
["bitfinex","BTCUSD",1734887612534,8.57e-05,95812.0,95811.0,1.0558124]
["bitfinex","BTCUSD",1734887614795,8.57e-05,95812.0,95811.0,1.39541317]
["bitfinex","BTCUSD",1734887614995,8.57e-05,95812.0,95811.0,1.40441317]
["bitfinex","BTCUSD",1734887615839,8.57e-05,95812.0,95811.0,1.86252638]
["bitfinex","BTCUSD",1734887616724,8.57e-05,95812.0,95811.0,1.76252638]
["bitfinex","BTCUSD",1734887617559,8.57e-05,95812.0,95811.0,1.66121798]
["bitfinex","BTCUSD",1734887617934,8.57e-05,95812.0,95811.0,1.58551798]
["bitfinex","BTCUSD",1734887618320,0.00905055,95812.0,95811.0,1.58551798]
["bitfinex","BTCUSD",1734887618722,0.00905055,95812.0,95811.0,1.12740477]
["bitfinex","BTCUSD",1734887619222,0.00905055,95812.0,95811.0,0.787804]
["bitfinex","BTCUSD",1734887623185,0.00905055,95812.0,95811.0,0.88134336]
["bitfinex","BTCUSD",1734887624647,0.00905055,95812.0,95811.0,0.787804]
["bitfinex","BTCUSD",1734887627481,0.00905055,95812.0,95811.0,0.88134336]
["bitfinex","BTCUSD",1734887631215,0.00905055,95812.0,95811.0,0.787804]
["bitfinex","BTCUSD",1734887635142,0.00905055,95812.0,95811.0,0.92811305]
["bitfinex","BTCUSD",1734887636225,0.00905055,95812.0,95811.0,1.26864093]
["bitfinex","BTCUSD",1734887638822,0.00905055,95812.0,95811.0,0.787804]
["bitfinex","BTCUSD",1734887640165,0.00905055,95812.0,95811.0,0.92811305]
["bitfinex","BTCUSD",1734887641639,0.00905055,95812.0,95811.0,1.36250569]
["bitfinex","BTCUSD",1734887642786,8.57e-05,95812.0,95811.0,1.12865728]
["bitfinex","BTCUSD",1734887644012,0.00896971,95812.0,95811.0,1.08045728]
["bitfinex","BTCUSD",1734887644214,0.00896971,95812.0,95811.0,0.87171328]
["bitfinex","BTCUSD",1734887644449,0.11027811,95812.0,95811.0,0.87171328]
["bitfinex","BTCUSD",1734887644653,0.19217811,95812.0,95811.0,0.87171328]
["bitfinex","BTCUSD",1734887646057,0.19217811,95812.0,95811.0,0.52186]
["bitfinex","BTCUSD",1734887646268,0.19217811,95812.0,95811.0,0.52686]
["bitfinex","BTCUSD",1734887646652,0.19217811,95812.0,95811.0,0.52186]
["bitfinex","BTCUSD",1734887652408,0.34217811,95812.0,95811.0,0.52186]
["bitfinex","BTCUSD",1734887656841,0.48077811,95812.0,95811.0,0.52186]
["bitfinex","BTCUSD",1734887657899,0.358757,95805.0,95804.0,0.0001712]
["bitfinex","BTCUSD",1734887658094,0.6604654,95805.0,95804.0,0.0001712]
["bitfinex","BTCUSD",1734887658480,5.16122235,95805.0,95804.0,0.0001712]
["bitfinex","BTCUSD",1734887658717,5.27010636,95805.0,95804.0,0.0001712]
["bitfinex","BTCUSD",1734887659211,5.29700093,95805.0,95804.0,0.0001712]
["bitfinex","BTCUSD",1734887659488,5.29816605,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1734887659743,0.82616605,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1734887659992,0.82616605,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887660240,0.79927148,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1734887660501,0.79927148,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887660502,1.1449423,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887660928,2.6029423,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887661239,2.61343286,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887661455,1.39911079,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887661632,0.95643997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887662058,1.04243997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887662539,0.79543997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887662940,1.04243997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887663200,0.79543997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887663338,1.04243997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887664237,0.79543997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887664959,1.03743997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887665369,0.79543997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887666371,1.04743997,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887668929,1.06187568,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887671256,0.80987568,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887671468,5.28187568,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887672126,5.16787568,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887672540,5.13487568,95805.0,95804.0,0.0010002]
["bitfinex","BTCUSD",1734887673090,5.13487568,95805.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887673091,0.308807,95782.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887673313,0.5831154,95782.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887673734,0.59199941,95782.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887674514,0.59212911,95782.0,95780.0,8.56e-05]
["bitfinex","BTCUSD",1734887675842,0.59212911,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887677373,0.59212911,95782.0,95781.0,0.0001714]
["bitfinex","BTCUSD",1734887677872,0.59412911,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887678079,0.59212911,95782.0,95781.0,0.0001714]
["bitfinex","BTCUSD",1734887678278,0.49412911,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887678722,0.49212911,95782.0,95781.0,0.0001714]
["bitfinex","BTCUSD",1734887678927,0.49412911,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887679331,0.46912911,95782.0,95781.0,0.0001714]
["bitfinex","BTCUSD",1734887679501,0.47944475,95782.0,95781.0,0.0001714]
["bitfinex","BTCUSD",1734887680719,0.48044475,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887683273,0.60344475,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887688172,0.70344475,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887689257,0.78344475,95782.0,95781.0,0.0011714]
["bitfinex","BTCUSD",1734887689483,0.358859,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887689694,0.7631674,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887689908,0.77205141,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887690343,5.11005141,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887690554,3.13605141,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887690757,1.06405141,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887690895,1.09300384,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887691180,0.81675722,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887691399,0.81085381,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887691620,0.80985381,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887691851,0.73085381,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887694762,0.74148062,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887696911,0.72431369,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887697092,0.70367822,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887702627,0.60367822,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887702863,0.70367822,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887706579,0.70446323,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887707489,0.70367822,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887708888,0.70367822,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887708889,0.33067822,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887709119,0.32005141,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887709723,0.11119241,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887710827,0.11119241,95758.0,95757.0,0.1249856]
["bitfinex","BTCUSD",1734887710828,0.11019241,95758.0,95757.0,0.1249856]
["bitfinex","BTCUSD",1734887711243,0.11919241,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887711475,0.26019241,95758.0,95757.0,0.1249856]
["bitfinex","BTCUSD",1734887711723,0.26819241,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887726339,0.2593084,95758.0,95757.0,0.1259856]
["bitfinex","BTCUSD",1734887737954,0.4823084,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887738156,0.5653084,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887739051,0.57419102,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887739706,0.57419102,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887739923,0.56619102,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887740137,0.57519102,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887740354,0.56619102,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887740566,0.91244378,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887740807,0.92144378,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887741028,0.91244378,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887741227,0.92144378,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887741667,0.91244378,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887742962,1.10880327,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887743173,1.09980327,95758.0,95757.0,8.56e-05]
["bitfinex","BTCUSD",1734887743827,1.10880327,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887746131,1.12992235,95758.0,95757.0,0.0010856]
["bitfinex","BTCUSD",1734887748990,1.12992235,95758.0,95757.0,6e-07]
["bitfinex","BTCUSD",1734887749196,0.581862,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1734887749398,0.6831704,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1734887749614,0.7187009,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1734887750119,0.2,95747.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1734887750346,5.1551914,95747.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1734887751038,5.16407402,95747.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1734887751285,5.16407402,95747.0,95720.0,0.0821857]
["bitfinex","BTCUSD",1734887751286,0.481923,95729.0,95720.0,0.0821857]
["bitfinex","BTCUSD",1734887751517,0.5832314,95729.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1734887751764,0.69211402,95729.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1734887753952,0.70111402,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887754980,0.72251005,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887756365,0.62251005,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887756611,0.72251005,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887756847,0.62251005,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887757181,0.7328216,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887758646,4.5128216,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887758874,4.9668216,95729.0,95728.0,0.0010857]
["bitfinex","BTCUSD",1734887760496,5.06813,95729.0,95728.0,7e-07]
["bitfinex","BTCUSD",1734887760704,0.381966,95709.0,95705.0,0.1238]
["bitfinex","BTCUSD",1734887760925,0.4832744,95709.0,95705.0,0.1238]
["bitfinex","BTCUSD",1734887761351,0.49215702,95709.0,95705.0,0.1238]
["bitfinex","BTCUSD",1734887761521,0.59215702,95709.0,95705.0,0.0473]
["bitfinex","BTCUSD",1734887761743,0.59215702,95709.0,95698.0,0.0765]
["bitfinex","BTCUSD",1734887761924,0.373,95708.0,95707.0,4e-07]
["bitfinex","BTCUSD",1734887762122,0.2,95704.0,95703.0,1.8e-07]
["bitfinex","BTCUSD",1734887762342,0.4743084,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887762743,0.50409535,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887763310,0.53335794,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887763427,0.50409535,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887763631,0.48319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887763829,0.28319102,95704.0,95703.0,0.07970068]
["bitfinex","BTCUSD",1734887764051,0.38319102,95704.0,95703.0,0.07970068]
["bitfinex","BTCUSD",1734887764255,0.39219102,95704.0,95703.0,0.08070068]
["bitfinex","BTCUSD",1734887765048,0.39219102,95704.0,95703.0,0.00100068]
["bitfinex","BTCUSD",1734887765486,0.38319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887765656,0.48319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887765865,0.49219102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887766069,0.48319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887766600,0.49219102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887766775,0.48319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887766997,0.49219102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887767481,0.48319102,95704.0,95703.0,6.8e-07]
["bitfinex","BTCUSD",1734887768827,0.48319102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887768964,0.49219102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887769408,0.48319102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887769559,0.49219102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887770007,0.48319102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887770215,0.49219102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887771194,4.06719102,95704.0,95703.0,8.638e-05]
["bitfinex","BTCUSD",1734887771825,3.69419102,95704.0,95703.0,0.33676538]
["bitfinex","BTCUSD",1734887772046,0.09360304,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734887772270,0.19491144,95723.0,95722.0,0.336638]
["bitfinex","BTCUSD",1734887772485,0.09360304,95723.0,95722.0,0.336638]
["bitfinex","BTCUSD",1734887773141,0.01550304,95723.0,95722.0,0.336638]
["bitfinex","BTCUSD",1734887773355,0.10616917,95726.0,95723.0,0.208935]
["bitfinex","BTCUSD",1734887774008,0.01060679,95742.0,95722.0,0.1277]
["bitfinex","BTCUSD",1734887774213,0.15,95743.0,95722.0,0.1277]
["bitfinex","BTCUSD",1734887774447,0.15,95743.0,95725.0,0.208931]
["bitfinex","BTCUSD",1734887775081,0.15,95743.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734887775285,0.01025129,95746.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734887775483,0.003,95726.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734887775991,0.20884,95768.0,95725.0,0.497562]
["bitfinex","BTCUSD",1734887776191,0.01057721,95753.0,95727.0,0.208927]
["bitfinex","BTCUSD",1734887776425,0.01057721,95753.0,95716.0,0.1258918]
["bitfinex","BTCUSD",1734887776426,0.01057721,95753.0,95749.0,0.208878]
["bitfinex","BTCUSD",1734887776634,0.208818,95777.0,95749.0,0.208878]
["bitfinex","BTCUSD",1734887776635,0.1013084,95752.0,95749.0,0.208878]
["bitfinex","BTCUSD",1734887776832,0.02076497,95775.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734887777008,0.1013084,95772.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887778853,0.15,95771.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887779079,0.15,95769.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887779269,0.15,95767.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887779446,0.15,95765.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887779644,0.15,95763.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887779950,0.1013084,95762.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887780121,0.15,95761.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887780323,0.1013084,95760.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887781427,0.1013084,95760.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734887781644,0.1013084,95760.0,95756.0,0.208863]
["bitfinex","BTCUSD",1734887782691,0.1013084,95760.0,95751.0,0.20903745]
["bitfinex","BTCUSD",1734887782892,0.1013084,95760.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887783103,0.1013084,95760.0,95751.0,0.20903645]
["bitfinex","BTCUSD",1734887784390,0.1013084,95760.0,95751.0,0.41791045]
["bitfinex","BTCUSD",1734887784603,0.1013084,95760.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734887785045,0.1013084,95760.0,95756.0,0.417728]
["bitfinex","BTCUSD",1734887785271,0.1013084,95760.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734887786585,0.1013084,95760.0,95756.0,0.417728]
["bitfinex","BTCUSD",1734887786796,0.15,95784.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887786961,0.1013084,95779.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734887787183,0.15,95778.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734887787317,0.1013084,95777.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734887787530,0.15,95776.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734887787730,0.15,95774.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734887787934,0.15,95772.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887788178,0.15,95770.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887788382,0.1013084,95769.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887788577,0.15,95768.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887788831,0.2513084,95768.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734887790021,0.2513084,95768.0,95764.0,0.208845]
["bitfinex","BTCUSD",1734887790238,0.2513084,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1734887791537,0.1013084,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1734887792947,0.3743084,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1734887793127,4.8464798,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1734887793363,4.96745123,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1734887793566,0.208872,95752.0,95736.0,0.0452]
["bitfinex","BTCUSD",1734887793772,0.4601804,95752.0,95736.0,0.0452]
["bitfinex","BTCUSD",1734887793986,0.4601804,95752.0,95727.0,0.0776]
["bitfinex","BTCUSD",1734887795204,0.4831804,95752.0,95727.0,0.0776]
["bitfinex","BTCUSD",1734887796458,0.4891804,95752.0,95727.0,0.0776]
["bitfinex","BTCUSD",1734887796637,0.4831804,95752.0,95727.0,0.0776]
["bitfinex","BTCUSD",1734887797175,0.4891804,95752.0,95727.0,0.0776]
["bitfinex","BTCUSD",1734887798943,0.4891804,95752.0,95727.0,0.286525]
["bitfinex","BTCUSD",1734887799358,0.49376634,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734887799747,0.50176634,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734887799954,0.49376634,95752.0,95727.0,0.286525]
["bitfinex","BTCUSD",1734887800315,0.47676634,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734887800515,0.4661804,95752.0,95732.0,0.00104441]
["bitfinex","BTCUSD",1734887800694,0.4601804,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734887800902,0.4671804,95752.0,95732.0,0.00104444]
["bitfinex","BTCUSD",1734887801347,0.4601804,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734887801553,0.4601804,95752.0,95739.0,0.208899]
["bitfinex","BTCUSD",1734887802173,0.2513084,95752.0,95739.0,0.208899]
["bitfinex","BTCUSD",1734887802341,0.2513084,95752.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734887802546,0.2513084,95752.0,95751.0,0.12296245]
["bitfinex","BTCUSD",1734887802821,0.006,95752.0,95751.0,0.12296245]
["bitfinex","BTCUSD",1734887803026,0.208822,95776.0,95751.0,0.12296245]
["bitfinex","BTCUSD",1734887803246,0.1013084,95767.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734887803510,0.1013084,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734887803747,0.01025551,95771.0,95751.0,0.12296245]
["bitfinex","BTCUSD",1734887803748,0.1013084,95765.0,95751.0,0.12296245]
["bitfinex","BTCUSD",1734887803950,0.208869,95754.0,95751.0,0.00116245]
["bitfinex","BTCUSD",1734887804153,0.15,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887804367,0.4601804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887806831,0.4661804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887806988,0.4601804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887807415,0.4651804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887807640,0.4601804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887809018,0.4611804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887810271,0.2523084,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887810464,0.1023084,95752.0,95751.0,0.04836245]
["bitfinex","BTCUSD",1734887810677,0.001,95752.0,95751.0,0.12666245]
["bitfinex","BTCUSD",1734887812131,0.208847,95764.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734887812469,0.20884,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734887812470,0.15,95762.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887812643,0.1013084,95761.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887813050,0.1013084,95761.0,95757.0,0.417721]
["bitfinex","BTCUSD",1734887814010,0.1013084,95761.0,95757.0,0.20986]
["bitfinex","BTCUSD",1734887814213,0.1013084,95761.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734887815779,0.1013084,95761.0,95757.0,0.20986]
["bitfinex","BTCUSD",1734887817037,0.15,95766.0,95757.0,0.20986]
["bitfinex","BTCUSD",1734887817206,0.0001714,95768.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734887817657,0.0001714,95768.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734887818090,0.0001714,95768.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734887819295,0.0001714,95768.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734887820604,0.0001714,95768.0,95759.0,0.417714]
["bitfinex","BTCUSD",1734887820784,0.0001714,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734887821398,0.0001714,95768.0,95759.0,0.417714]
["bitfinex","BTCUSD",1734887821956,0.0001714,95768.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734887823652,0.0001714,95768.0,95763.0,0.417694]
["bitfinex","BTCUSD",1734887824104,0.15,95766.0,95757.0,0.208861]
["bitfinex","BTCUSD",1734887824669,0.15,95766.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734887825244,0.0001714,95768.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734887825892,0.0001714,95768.0,95764.0,0.208845]
["bitfinex","BTCUSD",1734887826864,0.0001714,95768.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734887827314,0.0001714,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734887827550,0.0001714,95768.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734887829480,0.0001714,95768.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734887830312,0.0001714,95768.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887830513,0.0001714,95768.0,95758.0,0.417717]
["bitfinex","BTCUSD",1734887830875,0.0001714,95768.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734887837673,0.0001714,95768.0,95751.0,0.12666245]
["bitfinex","BTCUSD",1734887837898,0.0001714,95768.0,95766.0,0.20884]
["bitfinex","BTCUSD",1734887838251,0.0001714,95768.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734887838454,0.0001714,95768.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734887838857,0.15,95767.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734887839038,0.2513084,95767.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734887839256,0.00864495,95766.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734887839450,0.1013084,95765.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734887839666,0.1013084,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887839877,0.10995335,95765.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887840314,0.00864495,95764.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887840462,0.10995335,95764.0,95758.0,0.208858]
["bitfinex","BTCUSD",1734887840826,0.00864495,95763.0,95762.0,0.208849]
["bitfinex","BTCUSD",1734887843025,0.00864495,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1734887843312,0.46880135,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1734887843517,0.54470135,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1734887843723,0.67798439,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1734887844459,0.358872,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887844657,0.4831804,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887845009,0.49182535,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887846863,0.49882535,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887847472,0.57472535,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887848722,0.5849952,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887848835,0.5619952,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887849856,0.4860952,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887851422,0.47745025,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887851659,0.48605783,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887851998,0.47905783,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887852413,0.26691598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887852817,0.25991598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887853029,0.26291598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887856211,0.28591598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887858472,0.28291598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887858892,0.28591598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887859106,0.28291598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887859606,0.29191598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887860027,0.28291598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887860420,0.29191598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887864442,0.26891598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887873040,0.11891598,95752.0,95751.0,0.00016245]
["bitfinex","BTCUSD",1734887873275,0.11891598,95752.0,95751.0,0.08336245]
["bitfinex","BTCUSD",1734887873908,0.01760758,95752.0,95751.0,0.08336245]
["bitfinex","BTCUSD",1734887874437,0.01760758,95752.0,95751.0,0.13286245]
["bitfinex","BTCUSD",1734887875387,0.208831,95771.0,95751.0,0.13286245]
["bitfinex","BTCUSD",1734887875714,0.01262675,95752.0,95751.0,0.13390663]
["bitfinex","BTCUSD",1734887875863,0.00862675,95752.0,95751.0,0.13286245]
["bitfinex","BTCUSD",1734887876271,0.00962675,95752.0,95751.0,0.13386245]
["bitfinex","BTCUSD",1734887878457,0.00962675,95752.0,95751.0,0.00124805]
["bitfinex","BTCUSD",1734887878658,0.00862675,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887878963,0.11093515,95752.0,95751.0,0.00124805]
["bitfinex","BTCUSD",1734887879168,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887879694,0.10993515,95752.0,95751.0,0.00124805]
["bitfinex","BTCUSD",1734887879901,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887880325,0.00962675,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887881077,0.11093515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887881649,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887882075,0.11093515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887882285,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887882490,0.00862675,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887882630,0.00962675,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887883497,0.00862675,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887883708,0.00862675,95752.0,95751.0,0.00124805]
["bitfinex","BTCUSD",1734887885492,0.10993515,95752.0,95751.0,0.00124805]
["bitfinex","BTCUSD",1734887886397,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887886980,0.11093515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887887925,0.26093515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887888520,0.28393515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887889468,0.25993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887889716,0.26593515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887889851,0.10993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887890214,0.11693515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887891067,0.26693515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887891648,0.25993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887891853,0.26093515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887897663,0.25993515,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887898224,0.00862675,95752.0,95751.0,0.28932305]
["bitfinex","BTCUSD",1734887898428,0.01262675,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887899265,0.00862675,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887899431,0.00962675,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887907100,0.001,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887909491,0.00073678,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887913047,0.00936353,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887913260,0.00073678,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887915197,0.00090798,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887920252,0.00953202,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887920803,0.00090798,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887921563,0.00953202,95752.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887922783,0.208827,95773.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887922949,0.208834,95770.0,95759.0,0.208855]
["bitfinex","BTCUSD",1734887923272,0.1013084,95769.0,95759.0,0.208855]
["bitfinex","BTCUSD",1734887924306,0.1013084,95769.0,95759.0,0.417712]
["bitfinex","BTCUSD",1734887924633,0.1013084,95769.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734887924862,0.3131444,95769.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734887925065,0.1013084,95769.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887925234,0.208846,95765.0,95751.0,0.33592305]
["bitfinex","BTCUSD",1734887925859,0.208846,95765.0,95754.0,0.208866]
["bitfinex","BTCUSD",1734887926444,0.15,95763.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887926651,0.208866,95756.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887926868,0.208868,95754.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887927053,0.0001712,95752.0,95751.0,0.00024805]
["bitfinex","BTCUSD",1734887928339,0.0001712,95752.0,95751.0,0.00224805]
["bitfinex","BTCUSD",1734887928762,0.0001712,95752.0,95751.0,0.08409228]
["bitfinex","BTCUSD",1734887929312,0.0001712,95752.0,95751.0,0.08409226]
["bitfinex","BTCUSD",1734887929447,0.0001712,95752.0,95751.0,0.13119226]
["bitfinex","BTCUSD",1734887932214,0.0001712,95752.0,95751.0,0.14159779]
["bitfinex","BTCUSD",1734887932913,0.0001712,95752.0,95751.0,0.24159779]
["bitfinex","BTCUSD",1734887933154,0.0001712,95752.0,95751.0,0.24055358]
["bitfinex","BTCUSD",1734887934103,0.0001712,95752.0,95751.0,0.23855358]
["bitfinex","BTCUSD",1734887934409,0.0011712,95752.0,95751.0,0.12914805]
["bitfinex","BTCUSD",1734887934582,0.0011712,95752.0,95751.0,0.66238226]
["bitfinex","BTCUSD",1734887934811,0.0001712,95752.0,95751.0,0.66138226]
["bitfinex","BTCUSD",1734887934932,0.0011712,95752.0,95751.0,0.66238226]
["bitfinex","BTCUSD",1734887935135,0.00981289,95752.0,95751.0,0.66238226]
["bitfinex","BTCUSD",1734887935538,0.00981289,95752.0,95751.0,0.47524262]
["bitfinex","BTCUSD",1734887937003,0.00981289,95752.0,95751.0,0.12914805]
["bitfinex","BTCUSD",1734887939779,0.00981289,95752.0,95751.0,0.27094592]
["bitfinex","BTCUSD",1734887940015,0.00981289,95752.0,95751.0,0.26990175]
["bitfinex","BTCUSD",1734887941441,0.00981289,95752.0,95751.0,0.70961153]
["bitfinex","BTCUSD",1734887944063,0.00981289,95752.0,95751.0,0.47568698]
["bitfinex","BTCUSD",1734887947714,0.0011712,95752.0,95751.0,0.47568698]
["bitfinex","BTCUSD",1734887949007,0.0011712,95752.0,95751.0,1.05770484]
["bitfinex","BTCUSD",1734887950235,0.0011712,95752.0,95751.0,1.68881805]
["bitfinex","BTCUSD",1734887950450,0.00852163,95772.0,95771.0,0.338231]
["bitfinex","BTCUSD",1734887950614,0.0001712,95774.0,95771.0,0.438231]
["bitfinex","BTCUSD",1734887950826,0.0001712,95774.0,95772.0,0.00104387]
["bitfinex","BTCUSD",1734887951171,0.0001712,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1734887951816,0.0001712,95774.0,95773.0,0.34653893]
["bitfinex","BTCUSD",1734887952030,0.0011712,95774.0,95773.0,0.34653893]
["bitfinex","BTCUSD",1734887952428,0.00968534,95774.0,95773.0,0.34653893]
["bitfinex","BTCUSD",1734887953056,0.00968534,95774.0,95771.0,0.004]
["bitfinex","BTCUSD",1734887953174,0.00868534,95774.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734887953377,0.00851414,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734887953993,0.00851414,95773.0,95770.0,0.09388685]
["bitfinex","BTCUSD",1734887954205,0.00851414,95773.0,95771.0,0.003]
["bitfinex","BTCUSD",1734887954479,0.00851414,95772.0,95770.0,0.208833]
["bitfinex","BTCUSD",1734887954910,0.00851414,95772.0,95768.0,0.09388685]
["bitfinex","BTCUSD",1734887955056,0.208833,95770.0,95768.0,0.09388685]
["bitfinex","BTCUSD",1734887955469,0.208833,95770.0,95757.0,0.208861]
["bitfinex","BTCUSD",1734887955470,0.208833,95770.0,95767.0,0.09388685]
["bitfinex","BTCUSD",1734887955863,0.00851414,95769.0,95767.0,0.09388685]
["bitfinex","BTCUSD",1734887956360,0.00851414,95768.0,95767.0,0.09388685]
["bitfinex","BTCUSD",1734887956713,0.00851414,95768.0,95760.0,0.30273985]
["bitfinex","BTCUSD",1734887957337,0.00851414,95767.0,95760.0,0.30273985]
["bitfinex","BTCUSD",1734887957611,0.00851414,95767.0,95760.0,0.09388685]
["bitfinex","BTCUSD",1734887957817,0.00851414,95766.0,95760.0,0.09388685]
["bitfinex","BTCUSD",1734887958207,0.00851414,95766.0,95760.0,0.09688685]
["bitfinex","BTCUSD",1734887958414,0.00851414,95765.0,95760.0,0.09688685]
["bitfinex","BTCUSD",1734887958859,0.00851414,95764.0,95760.0,0.09688685]
["bitfinex","BTCUSD",1734887959044,0.00851414,95764.0,95760.0,0.09388685]
["bitfinex","BTCUSD",1734887959272,0.00851414,95764.0,95757.0,0.30274785]
["bitfinex","BTCUSD",1734887959470,0.00851414,95763.0,95757.0,0.30274785]
["bitfinex","BTCUSD",1734887959940,0.00851414,95763.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734887960148,0.00851414,95762.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734887960905,0.1013084,95771.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734887961077,0.0085124,95762.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734887962170,0.0095124,95762.0,95761.0,0.213852]
["bitfinex","BTCUSD",1734887963044,0.0094124,95762.0,95761.0,0.213852]
["bitfinex","BTCUSD",1734887967438,0.0094124,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1734887969500,0.0094124,95762.0,95761.0,0.213853]
["bitfinex","BTCUSD",1734887975525,0.001,95762.0,95761.0,0.213853]
["bitfinex","BTCUSD",1734887976153,0.001,95762.0,95761.0,0.56056712]
["bitfinex","BTCUSD",1734887977130,0.001,95762.0,95761.0,0.74834083]
["bitfinex","BTCUSD",1734887979883,0.001,95762.0,95761.0,0.82614083]
["bitfinex","BTCUSD",1734887980764,0.5373594,95762.0,95761.0,0.53948783]
["bitfinex","BTCUSD",1734887981081,0.67069185,95762.0,95761.0,0.35171412]
["bitfinex","BTCUSD",1734887981230,0.5711715,95762.0,95761.0,0.35171412]
["bitfinex","BTCUSD",1734887981665,0.58171847,95762.0,95761.0,0.35171412]
["bitfinex","BTCUSD",1734887981854,0.58071847,95762.0,95761.0,0.34671412]
["bitfinex","BTCUSD",1734887982264,0.58071847,95762.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887982265,0.15,95754.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887982605,0.2513084,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887983153,0.25980488,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887983736,0.4601784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887984561,0.4601784,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887984899,0.4601784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887985102,0.4631784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887987315,0.4601784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887987475,0.46865954,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887987676,0.47165954,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887988053,0.46865954,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887988259,0.47165954,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887988693,0.46865954,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734887988895,0.47465954,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887992591,0.26578954,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887993208,0.2573084,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887994380,0.156,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887994612,0.006,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734887994994,0.006,95753.0,95752.0,0.00212984]
["bitfinex","BTCUSD",1734887995133,0.006,95753.0,95752.0,0.0825856]
["bitfinex","BTCUSD",1734887996909,0.0001712,95762.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734887997119,0.1014796,95762.0,95752.0,0.0815856]
["bitfinex","BTCUSD",1734887997330,0.00848579,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734887998558,0.00848579,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888000589,0.00948579,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888000776,0.00848579,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888001220,0.00848579,95753.0,95752.0,0.0010856]
["bitfinex","BTCUSD",1734888001349,0.00848579,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888001723,0.00848579,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734888002327,0.31866419,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734888003090,0.46866419,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734888003633,0.46866419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888003883,0.47266419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888004218,0.46866419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888004653,0.47266419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888006432,0.46866419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888006872,0.46966419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888016695,0.46866419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888016916,0.47266419,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888019640,0.4641784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888020833,0.47268552,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888025045,0.26381552,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888025245,0.16250712,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888025457,0.01250712,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888025662,0.01250712,95753.0,95752.0,0.0497856]
["bitfinex","BTCUSD",1734888025894,0.01250712,95753.0,95752.0,0.13292991]
["bitfinex","BTCUSD",1734888026103,0.01250712,95753.0,95752.0,0.14223569]
["bitfinex","BTCUSD",1734888026702,0.01250712,95753.0,95752.0,0.14327981]
["bitfinex","BTCUSD",1734888026937,0.004,95753.0,95752.0,0.14327981]
["bitfinex","BTCUSD",1734888027319,0.00850712,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734888027700,0.0001712,95762.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734888027860,0.0001712,95762.0,95761.0,0.00104409]
["bitfinex","BTCUSD",1734888028064,0.00867103,95762.0,95761.0,0.00104409]
["bitfinex","BTCUSD",1734888028284,0.00867103,95762.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734888028730,0.00867103,95762.0,95760.0,0.211855]
["bitfinex","BTCUSD",1734888028931,0.00849983,95761.0,95760.0,0.211855]
["bitfinex","BTCUSD",1734888029105,0.00849983,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734888029726,0.0001712,95762.0,95760.0,0.290955]
["bitfinex","BTCUSD",1734888030002,0.0001712,95762.0,95761.0,0.00104411]
["bitfinex","BTCUSD",1734888031158,0.0001712,95762.0,95761.0,0.05274411]
["bitfinex","BTCUSD",1734888031374,0.0001712,95762.0,95761.0,0.1318]
["bitfinex","BTCUSD",1734888031588,0.0001712,95762.0,95761.0,0.2318]
["bitfinex","BTCUSD",1734888031801,0.0001712,95762.0,95761.0,0.2358]
["bitfinex","BTCUSD",1734888032421,0.0001712,95762.0,95761.0,0.32965118]
["bitfinex","BTCUSD",1734888033606,0.0001712,95762.0,95761.0,0.76398145]
["bitfinex","BTCUSD",1734888034895,0.0001712,95762.0,95761.0,0.57627909]
["bitfinex","BTCUSD",1734888036247,0.0001712,95762.0,95761.0,0.37622505]
["bitfinex","BTCUSD",1734888037638,0.0001712,95762.0,95761.0,0.2358]
["bitfinex","BTCUSD",1734888039296,0.0001712,95762.0,95761.0,0.1358]
["bitfinex","BTCUSD",1734888042970,0.0001712,95762.0,95761.0,0.1368441]
["bitfinex","BTCUSD",1734888043379,0.0001712,95762.0,95761.0,0.1358]
["bitfinex","BTCUSD",1734888043788,0.0001712,95762.0,95761.0,0.1368441]
["bitfinex","BTCUSD",1734888044152,0.0001712,95762.0,95761.0,0.1358]
["bitfinex","BTCUSD",1734888044343,0.0001712,95762.0,95761.0,0.1368441]
["bitfinex","BTCUSD",1734888044537,0.0001712,95762.0,95761.0,0.1358]
["bitfinex","BTCUSD",1734888044774,0.0001712,95762.0,95761.0,0.1368441]
["bitfinex","BTCUSD",1734888045386,0.0001712,95762.0,95761.0,0.1369297]
["bitfinex","BTCUSD",1734888045939,0.0001712,95762.0,95761.0,0.2369297]
["bitfinex","BTCUSD",1734888046143,0.0001712,95762.0,95761.0,0.337194]
["bitfinex","BTCUSD",1734888047795,0.0001712,95762.0,95761.0,0.959324]
["bitfinex","BTCUSD",1734888048575,0.0001712,95762.0,95761.0,0.955324]
["bitfinex","BTCUSD",1734888049935,0.0011712,95762.0,95761.0,0.964324]
["bitfinex","BTCUSD",1734888050261,0.0001712,95762.0,95761.0,0.955324]
["bitfinex","BTCUSD",1734888050603,0.0011712,95762.0,95761.0,0.964324]
["bitfinex","BTCUSD",1734888050809,0.0011712,95762.0,95761.0,1.30402109]
["bitfinex","BTCUSD",1734888051417,0.0011712,95762.0,95761.0,1.7621343]
["bitfinex","BTCUSD",1734888052228,0.0011712,95762.0,95761.0,1.51585006]
["bitfinex","BTCUSD",1734888053602,0.0011712,95762.0,95761.0,1.42243721]
["bitfinex","BTCUSD",1734888057762,0.0011712,95762.0,95761.0,0.5312156]
["bitfinex","BTCUSD",1734888058397,0.00964709,95762.0,95761.0,0.5312156]
["bitfinex","BTCUSD",1734888058862,0.0011712,95762.0,95761.0,0.5312156]
["bitfinex","BTCUSD",1734888059381,0.0001712,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888059796,0.0001712,95762.0,95761.0,0.5262156]
["bitfinex","BTCUSD",1734888060759,0.0001712,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888060992,0.0001712,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888061324,0.0001712,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888062930,0.0001712,95762.0,95761.0,0.5242156]
["bitfinex","BTCUSD",1734888063164,0.2090222,95762.0,95761.0,0.5242156]
["bitfinex","BTCUSD",1734888063779,0.0001712,95762.0,95761.0,0.5242156]
["bitfinex","BTCUSD",1734888064311,0.2090222,95762.0,95761.0,0.5242156]
["bitfinex","BTCUSD",1734888065485,0.5396306,95762.0,95761.0,0.5242156]
["bitfinex","BTCUSD",1734888066410,0.5396306,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888067408,0.5416306,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888067611,0.55218496,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888068019,0.55018496,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888069158,0.57318496,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888069499,0.58218496,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888069767,0.57318496,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888070226,0.59064634,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888070432,0.59064634,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888070433,0.58164634,95762.0,95761.0,0.5222156]
["bitfinex","BTCUSD",1734888070814,0.59064634,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888070990,0.56764634,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888072158,0.55918496,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888081773,0.1104796,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888082101,0.0091712,95762.0,95761.0,0.5232156]
["bitfinex","BTCUSD",1734888082454,0.0091712,95762.0,95761.0,0.6058156]
["bitfinex","BTCUSD",1734888082659,0.0001712,95762.0,95761.0,0.6048156]
["bitfinex","BTCUSD",1734888083055,0.0041712,95762.0,95761.0,0.6048156]
["bitfinex","BTCUSD",1734888083260,0.0001712,95762.0,95761.0,0.6048156]
["bitfinex","BTCUSD",1734888083664,0.0031712,95762.0,95761.0,0.6048156]
["bitfinex","BTCUSD",1734888083865,0.0001712,95762.0,95761.0,0.6048156]
["bitfinex","BTCUSD",1734888084381,0.0001712,95762.0,95761.0,0.6058156]
["bitfinex","BTCUSD",1734888085796,0.0001712,95762.0,95761.0,0.7543156]
["bitfinex","BTCUSD",1734888086014,0.0001712,95762.0,95761.0,0.955624]
["bitfinex","BTCUSD",1734888087085,0.0001712,95762.0,95761.0,0.954624]
["bitfinex","BTCUSD",1734888087929,0.0001712,95774.0,95767.0,0.53484]
["bitfinex","BTCUSD",1734888088132,0.0001712,95774.0,95767.0,1.1582484]
["bitfinex","BTCUSD",1734888090172,0.0011712,95768.0,95767.0,1.1672484]
["bitfinex","BTCUSD",1734888090547,0.0001712,95768.0,95767.0,1.1582484]
["bitfinex","BTCUSD",1734888090748,0.0001712,95768.0,95767.0,1.18765634]
["bitfinex","BTCUSD",1734888090952,0.0011712,95768.0,95767.0,1.18765634]
["bitfinex","BTCUSD",1734888091151,0.0001712,95768.0,95767.0,1.17865634]
["bitfinex","BTCUSD",1734888091435,0.0011712,95768.0,95767.0,1.18765634]
["bitfinex","BTCUSD",1734888091766,0.0001712,95768.0,95767.0,1.17865634]
["bitfinex","BTCUSD",1734888092174,0.0011712,95768.0,95767.0,1.18765634]
["bitfinex","BTCUSD",1734888093402,0.0001712,95768.0,95767.0,1.17865634]
["bitfinex","BTCUSD",1734888093603,0.0001712,95768.0,95767.0,1.63676955]
["bitfinex","BTCUSD",1734888093822,0.0011712,95768.0,95767.0,1.64576955]
["bitfinex","BTCUSD",1734888094024,0.0001712,95768.0,95767.0,1.80976955]
["bitfinex","BTCUSD",1734888094217,0.0001712,95774.0,95773.0,0.93411321]
["bitfinex","BTCUSD",1734888094375,0.0001712,95774.0,95773.0,1.78931861]
["bitfinex","BTCUSD",1734888095016,7e-07,95780.0,95779.0,0.35]
["bitfinex","BTCUSD",1734888095175,8.56e-05,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734888095403,8.56e-05,95803.0,95802.0,0.730673]
["bitfinex","BTCUSD",1734888095575,8.56e-05,95803.0,95802.0,0.808173]
["bitfinex","BTCUSD",1734888096536,0.00062629,95803.0,95802.0,0.808173]
["bitfinex","BTCUSD",1734888097283,0.00062629,95803.0,95802.0,0.812173]
["bitfinex","BTCUSD",1734888097917,0.00062629,95803.0,95802.0,0.808173]
["bitfinex","BTCUSD",1734888098281,0.00162629,95803.0,95802.0,0.817173]
["bitfinex","BTCUSD",1734888098694,0.00062629,95803.0,95802.0,0.808173]
["bitfinex","BTCUSD",1734888100731,0.00162629,95803.0,95802.0,0.817173]
["bitfinex","BTCUSD",1734888100884,0.00062629,95803.0,95802.0,0.808173]
["bitfinex","BTCUSD",1734888101297,0.00062629,95803.0,95802.0,0.817173]
["bitfinex","BTCUSD",1734888101298,0.00162629,95803.0,95802.0,0.817173]
["bitfinex","BTCUSD",1734888108196,0.00162629,95803.0,95802.0,0.53091]
["bitfinex","BTCUSD",1734888110640,0.00062629,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888111037,0.08052629,95803.0,95802.0,0.52491]
["bitfinex","BTCUSD",1734888111399,0.18183469,95803.0,95802.0,0.52491]
["bitfinex","BTCUSD",1734888111817,0.18183469,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888112155,0.18383469,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888112352,0.38373469,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888112574,0.38173469,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888113586,0.39021122,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888114155,0.39721122,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888114310,0.38873469,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888114664,0.3902139,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888114852,0.3922139,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888114984,0.3902139,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888115443,0.3972139,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888115642,0.3902139,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888116000,0.3972139,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888117200,0.3902139,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888117599,0.3972139,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888124616,0.4202139,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888124794,0.62210377,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888125144,2.37210377,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888125314,0.62210377,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888125549,0.63547397,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888125760,0.63547397,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888125891,0.62847397,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888126898,0.61999476,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888127301,0.62899476,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888127499,0.61999476,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888127915,0.62899476,95803.0,95802.0,0.52291]
["bitfinex","BTCUSD",1734888128119,0.61999476,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888128516,0.62899476,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888131135,0.34083469,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888131894,3.82109476,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888132100,3.86763823,95803.0,95802.0,0.52191]
["bitfinex","BTCUSD",1734888132729,4.07639923,95803.0,95802.0,0.480158]
["bitfinex","BTCUSD",1734888132953,4.10786137,95803.0,95802.0,0.38889712]
["bitfinex","BTCUSD",1734888133125,3.98759047,95803.0,95802.0,0.12939712]
["bitfinex","BTCUSD",1734888133361,3.98759047,95803.0,95802.0,0.10879712]
["bitfinex","BTCUSD",1734888133499,3.98759047,95803.0,95802.0,0.08792112]
["bitfinex","BTCUSD",1734888133703,3.98759047,95803.0,95802.0,0.02529312]
["bitfinex","BTCUSD",1734888133931,3.98759047,95803.0,95802.0,0.00441712]
["bitfinex","BTCUSD",1734888134164,0.1,95783.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888134369,0.3101174,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888134542,0.4831174,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888135331,0.49157954,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888135870,0.50057954,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888137430,0.47757954,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888138775,0.46857954,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888138992,0.11677054,95781.0,95780.0,0.0804712]
["bitfinex","BTCUSD",1734888139406,0.10977054,95781.0,95780.0,0.0794712]
["bitfinex","BTCUSD",1734888139610,0.01346214,95781.0,95780.0,0.0804712]
["bitfinex","BTCUSD",1734888139987,0.00846214,95781.0,95780.0,0.0794712]
["bitfinex","BTCUSD",1734888140202,0.00846214,95781.0,95780.0,0.1276712]
["bitfinex","BTCUSD",1734888140721,8.56e-05,95802.0,95780.0,0.1276712]
["bitfinex","BTCUSD",1734888140722,8.56e-05,95802.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734888140925,0.1013084,95801.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888141247,0.1013084,95801.0,95795.0,0.208779]
["bitfinex","BTCUSD",1734888141652,0.1013084,95801.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888141856,0.1013084,95801.0,95795.0,0.208779]
["bitfinex","BTCUSD",1734888142084,0.1093084,95801.0,95795.0,0.208779]
["bitfinex","BTCUSD",1734888142291,0.1093084,95801.0,95794.0,0.0803]
["bitfinex","BTCUSD",1734888142488,0.1013084,95801.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888142634,0.1063084,95801.0,95795.0,0.001]
["bitfinex","BTCUSD",1734888144277,0.005,95801.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734888144471,0.005,95801.0,95796.0,0.417552]
["bitfinex","BTCUSD",1734888145752,8.56e-05,95802.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734888147174,0.0020856,95802.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734888148610,0.0020856,95802.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888149046,0.0020856,95802.0,95795.0,0.208779]
["bitfinex","BTCUSD",1734888149425,8.56e-05,95802.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888149787,0.15,95799.0,95794.0,0.0793]
["bitfinex","BTCUSD",1734888149986,0.208792,95789.0,95781.0,0.1293]
["bitfinex","BTCUSD",1734888150209,0.1013084,95789.0,95781.0,0.1293]
["bitfinex","BTCUSD",1734888152487,0.417589,95788.0,95781.0,0.1293]
["bitfinex","BTCUSD",1734888152705,0.15,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888153012,0.2513084,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888153666,0.259772,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888153816,0.263772,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888154217,0.259772,95781.0,95772.0,0.288427]
["bitfinex","BTCUSD",1734888154395,0.259772,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888154599,0.263772,95781.0,95772.0,0.0796]
["bitfinex","BTCUSD",1734888155003,0.263772,95781.0,95776.0,0.208819]
["bitfinex","BTCUSD",1734888155004,0.0124636,95781.0,95776.0,0.208819]
["bitfinex","BTCUSD",1734888155424,0.004,95781.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888155801,0.15,95792.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734888156003,0.15,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734888156202,0.1013084,95789.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888156754,0.1013084,95789.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734888156892,0.1013084,95789.0,95780.0,0.0817712]
["bitfinex","BTCUSD",1734888157092,0.1013084,95789.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888157318,0.1023084,95789.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888157725,0.1013084,95789.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734888158367,0.1013084,95789.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888159100,0.15,95788.0,95780.0,0.0797712]
["bitfinex","BTCUSD",1734888159301,0.208805,95783.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888159507,0.208809,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888159647,0.3101174,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888160044,0.1013084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888160610,0.1013084,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888160864,0.1013084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888161059,0.1053084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888162353,0.1013084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888162821,0.1013084,95781.0,95780.0,0.0011712]
["bitfinex","BTCUSD",1734888163074,0.1013084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888163314,0.1013084,95781.0,95780.0,0.0021712]
["bitfinex","BTCUSD",1734888163790,0.1013084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888164027,0.1023084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888165788,0.2523084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888166900,0.1023084,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888167321,0.1023084,95781.0,95780.0,0.0829712]
["bitfinex","BTCUSD",1734888168811,0.1013084,95781.0,95780.0,0.0829712]
["bitfinex","BTCUSD",1734888169146,0.1013084,95781.0,95780.0,0.0849712]
["bitfinex","BTCUSD",1734888169361,0.1013084,95781.0,95780.0,0.0829712]
["bitfinex","BTCUSD",1734888169946,0.1023084,95781.0,95780.0,0.0829712]
["bitfinex","BTCUSD",1734888170458,0.3101174,95781.0,95780.0,0.0829712]
["bitfinex","BTCUSD",1734888170669,0.4601174,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888170865,0.4631174,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888172313,0.4601174,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888172789,0.47384224,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888174862,0.48220655,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888176267,0.48229215,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888176482,0.47392784,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888177228,0.48229623,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888178503,0.47392784,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888183844,0.463203,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888184619,0.47351615,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888186112,0.48189371,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888187219,0.47351615,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888189194,0.48189699,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888190205,0.47351615,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888190982,0.254394,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1734888191219,0.0030856,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888191903,0.01146809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888192517,0.00846809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888192728,0.01146809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888193170,0.00846809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888193404,0.00946809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888199324,0.00946809,95781.0,95780.0,0.3391822]
["bitfinex","BTCUSD",1734888202496,0.10977649,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888203273,0.10977649,95781.0,95780.0,0.1323712]
["bitfinex","BTCUSD",1734888203507,0.10977649,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888203972,0.11177649,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888205400,0.10977649,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888205610,0.00946809,95781.0,95780.0,0.1303712]
["bitfinex","BTCUSD",1734888206442,0.00946809,95781.0,95780.0,0.13141509]
["bitfinex","BTCUSD",1734888207055,0.00846809,95781.0,95780.0,0.13141509]
["bitfinex","BTCUSD",1734888207467,0.00062629,95803.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734888207671,0.00062629,95803.0,95801.0,0.337866]
["bitfinex","BTCUSD",1734888209440,0.00062629,95803.0,95801.0,0.338866]
["bitfinex","BTCUSD",1734888209659,0.00062629,95803.0,95801.0,0.1301]
["bitfinex","BTCUSD",1734888210070,0.00062629,95803.0,95801.0,0.1291]
["bitfinex","BTCUSD",1734888210290,0.101394,95802.0,95801.0,0.0817]
["bitfinex","BTCUSD",1734888210674,0.101394,95802.0,95801.0,0.0837]
["bitfinex","BTCUSD",1734888210875,0.101394,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1734888211493,0.251394,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1734888212314,0.358766,95801.0,95792.0,0.0817]
["bitfinex","BTCUSD",1734888212479,0.35877,95799.0,95792.0,0.0817]
["bitfinex","BTCUSD",1734888212675,0.1013084,95798.0,95793.0,0.208783]
["bitfinex","BTCUSD",1734888213662,0.1013084,95798.0,95792.0,0.0827]
["bitfinex","BTCUSD",1734888213857,0.1013084,95798.0,95793.0,0.208783]
["bitfinex","BTCUSD",1734888215525,0.1013084,95798.0,95793.0,0.211783]
["bitfinex","BTCUSD",1734888218931,0.1013084,95798.0,95793.0,0.003]
["bitfinex","BTCUSD",1734888219548,0.1013084,95798.0,95793.0,0.211781]
["bitfinex","BTCUSD",1734888229612,0.1013084,95798.0,95793.0,0.003]
["bitfinex","BTCUSD",1734888230168,0.1013084,95798.0,95793.0,0.211781]
["bitfinex","BTCUSD",1734888233055,0.1013084,95798.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734888234879,0.15,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734888235091,8.56e-05,95802.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734888235288,0.15,95801.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734888235695,8.56e-05,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734888237389,8.56e-05,95798.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734888238587,0.00836358,95798.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734888241089,0.00836358,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1734888241292,8.56e-05,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1734888241702,0.00836125,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1734888251598,0.00836125,95798.0,95797.0,0.09683708]
["bitfinex","BTCUSD",1734888252697,0.00836125,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1734888252970,0.00836125,95798.0,95797.0,0.0841]
["bitfinex","BTCUSD",1734888254234,0.31844165,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1734888255242,0.31844165,95798.0,95791.0,0.0811]
["bitfinex","BTCUSD",1734888255467,0.1013084,95797.0,95795.0,0.23496208]
["bitfinex","BTCUSD",1734888255665,0.208776,95796.0,95795.0,0.23496208]
["bitfinex","BTCUSD",1734888255877,0.31836005,95796.0,95795.0,0.23496208]
["bitfinex","BTCUSD",1734888256881,0.208781,95794.0,95793.0,0.09400891]
["bitfinex","BTCUSD",1734888257070,0.3100894,95794.0,95793.0,0.09400891]
["bitfinex","BTCUSD",1734888257640,0.31836505,95794.0,95793.0,0.09400891]
["bitfinex","BTCUSD",1734888257841,0.31836505,95794.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888258089,0.20879,95790.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888258289,0.1013084,95789.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888259052,0.21706965,95788.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888259269,0.31837805,95788.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888259754,0.10958405,95788.0,95787.0,0.09500891]
["bitfinex","BTCUSD",1734888259938,0.10958405,95788.0,95787.0,0.09400891]
["bitfinex","BTCUSD",1734888260783,0.10958405,95788.0,95785.0,0.17510891]
["bitfinex","BTCUSD",1734888260784,0.208796,95787.0,95785.0,0.17510891]
["bitfinex","BTCUSD",1734888260999,0.1013084,95786.0,95785.0,0.17510891]
["bitfinex","BTCUSD",1734888261561,0.10958405,95786.0,95785.0,0.17510891]
["bitfinex","BTCUSD",1734888262105,0.10958405,95786.0,95785.0,0.0811]
["bitfinex","BTCUSD",1734888262467,0.10958405,95786.0,95785.0,0.0831]
["bitfinex","BTCUSD",1734888264410,0.10958405,95786.0,95785.0,0.0811]
["bitfinex","BTCUSD",1734888264598,0.11058405,95786.0,95785.0,0.0811]
["bitfinex","BTCUSD",1734888265034,0.10958405,95786.0,95785.0,0.0811]
["bitfinex","BTCUSD",1734888265277,0.11058405,95786.0,95785.0,0.0811]
["bitfinex","BTCUSD",1734888270098,0.11058405,95786.0,95781.0,0.0457712]
["bitfinex","BTCUSD",1734888270323,0.5676,95785.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888270542,0.358805,95783.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888270753,0.1013084,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888270955,0.25958405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888272565,0.26058405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888272759,0.25958405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888273273,0.29108405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888274259,0.29708405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888274666,0.28858405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888274843,0.28258405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888275044,0.29158405,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888275252,0.30224065,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888279388,0.293965,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888279728,0.30221102,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888280813,0.208851,95762.0,95760.0,0.07448286]
["bitfinex","BTCUSD",1734888281015,0.1013084,95761.0,95760.0,0.07448286]
["bitfinex","BTCUSD",1734888281550,0.10955442,95761.0,95760.0,0.07448286]
["bitfinex","BTCUSD",1734888282189,0.10967289,95761.0,95760.0,0.07448286]
["bitfinex","BTCUSD",1734888283382,0.11167289,95761.0,95760.0,0.07448286]
["bitfinex","BTCUSD",1734888283808,0.20887,95753.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1734888284041,0.3101784,95753.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1734888284248,0.3101784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888285112,0.4601784,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888285528,0.4601784,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734888285964,0.46842442,95753.0,95752.0,0.0020856]
["bitfinex","BTCUSD",1734888286172,0.46842442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888286598,0.47042442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888287951,0.46842442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888288345,0.47442442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888288693,0.46842442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888288894,0.47642442,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888293384,0.49606278,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888294772,0.51906278,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888295432,0.61906278,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888295639,0.62746278,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888295860,5.09946278,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1734888296072,0.273,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888296286,4.8463084,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888296494,0.42755653,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888297098,0.40219278,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888297522,0.41805313,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888297719,0.40219278,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888298334,0.41119278,95752.0,95751.0,2e-07]
["bitfinex","BTCUSD",1734888299725,0.41119278,95752.0,95736.0,0.0769]
["bitfinex","BTCUSD",1734888299726,0.1,95747.0,95736.0,0.0769]
["bitfinex","BTCUSD",1734888299926,0.2513084,95737.0,95736.0,0.0769]
["bitfinex","BTCUSD",1734888300137,0.15,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888300339,0.2513084,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888301118,0.25955442,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888301313,0.26360843,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888303729,0.27432702,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888304133,0.27032702,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888304552,0.27932702,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888304784,0.27032702,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888305004,0.27532702,95731.0,95730.0,0.0769]
["bitfinex","BTCUSD",1734888309602,0.38192,95730.0,95729.0,8.57e-05]
["bitfinex","BTCUSD",1734888309804,0.38192,95730.0,95688.0,0.08984566]
["bitfinex","BTCUSD",1734888309805,0.20901,95689.0,95688.0,0.08984566]
["bitfinex","BTCUSD",1734888310007,0.4603184,95689.0,95688.0,0.08984566]
["bitfinex","BTCUSD",1734888310221,0.46856442,95689.0,95688.0,0.08984566]
["bitfinex","BTCUSD",1734888311032,0.418029,95687.0,95684.0,0.0472]
["bitfinex","BTCUSD",1734888311237,0.209019,95685.0,95684.0,0.0472]
["bitfinex","BTCUSD",1734888311443,0.209019,95685.0,95679.0,0.0824]
["bitfinex","BTCUSD",1734888311444,0.20903,95680.0,95679.0,0.0824]
["bitfinex","BTCUSD",1734888311627,0.3103384,95680.0,95679.0,0.0824]
["bitfinex","BTCUSD",1734888311831,0.33390389,95680.0,95679.0,0.0824]
["bitfinex","BTCUSD",1734888312144,0.49214991,95680.0,95679.0,0.0824]
["bitfinex","BTCUSD",1734888312618,0.209058,95667.0,95666.0,0.0824]
["bitfinex","BTCUSD",1734888312827,0.3103664,95667.0,95666.0,0.0824]
["bitfinex","BTCUSD",1734888313031,0.10955442,95667.0,95666.0,0.0824]
["bitfinex","BTCUSD",1734888313439,0.00824602,95667.0,95666.0,0.0824]
["bitfinex","BTCUSD",1734888313641,0.00824602,95667.0,95666.0,0.08344519]
["bitfinex","BTCUSD",1734888313846,0.00824602,95667.0,95666.0,0.0824]
["bitfinex","BTCUSD",1734888314654,0.00824602,95667.0,95666.0,0.0754139]
["bitfinex","BTCUSD",1734888315009,0.00924602,95667.0,95666.0,0.0754139]
["bitfinex","BTCUSD",1734888315404,0.00824602,95667.0,95666.0,0.0754139]
["bitfinex","BTCUSD",1734888315608,0.00824602,95667.0,95666.0,0.07482952]
["bitfinex","BTCUSD",1734888316563,0.31861242,95667.0,95666.0,0.07482952]
["bitfinex","BTCUSD",1734888317014,0.10955442,95667.0,95666.0,0.07482952]
["bitfinex","BTCUSD",1734888319492,0.10955442,95667.0,95666.0,0.07491522]
["bitfinex","BTCUSD",1734888320101,0.25955442,95667.0,95666.0,0.07491522]
["bitfinex","BTCUSD",1734888324342,0.25955442,95667.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734888324486,0.1013084,95666.0,95653.0,0.209087]
["bitfinex","BTCUSD",1734888325101,0.00824602,95665.0,95658.0,0.209077]
["bitfinex","BTCUSD",1734888325302,0.1013084,95664.0,95658.0,0.209077]
["bitfinex","BTCUSD",1734888325882,0.00824602,95663.0,95658.0,0.209077]
["bitfinex","BTCUSD",1734888326112,0.1013084,95662.0,95658.0,0.209077]
["bitfinex","BTCUSD",1734888326325,0.10955442,95662.0,95649.0,0.418194]
["bitfinex","BTCUSD",1734888326531,0.10955442,95662.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734888326735,0.209071,95661.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734888326941,0.1013084,95660.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734888327357,0.00824602,95659.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734888327814,0.1013084,95658.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734888328013,0.10955442,95658.0,95650.0,0.1243]
["bitfinex","BTCUSD",1734888328322,0.10955442,95658.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888328517,0.00824602,95657.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888328720,0.1013084,95656.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888328959,0.359084,95655.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888329172,0.15,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888329381,0.2513084,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888329596,0.27905366,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888329818,0.29309848,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888330020,0.25955442,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888330429,0.26930404,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888330634,0.29309848,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888331244,0.25955442,95652.0,95651.0,0.00054256]
["bitfinex","BTCUSD",1734888331665,0.25955442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888332135,0.26255442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888334415,0.25955442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888334615,0.26355442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888335013,0.25955442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888335269,0.26455442,95652.0,95651.0,0.00062826]
["bitfinex","BTCUSD",1734888335472,0.26455442,95652.0,95628.0,0.02735372]
["bitfinex","BTCUSD",1734888335673,0.209139,95630.0,95628.0,0.02751617]
["bitfinex","BTCUSD",1734888335886,0.1013084,95629.0,95628.0,0.02751617]
["bitfinex","BTCUSD",1734888336074,0.2513084,95629.0,95628.0,0.02751617]
["bitfinex","BTCUSD",1734888336499,0.27268592,95629.0,95628.0,0.02751617]
["bitfinex","BTCUSD",1734888336703,0.27268592,95629.0,95628.0,0.00016245]
["bitfinex","BTCUSD",1734888338715,0.27368592,95629.0,95628.0,0.00016245]
["bitfinex","BTCUSD",1734888340280,0.02237752,95629.0,95628.0,0.12446245]
["bitfinex","BTCUSD",1734888340477,0.01033575,95666.0,95631.0,0.1243]
["bitfinex","BTCUSD",1734888340656,0.1013084,95665.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888340859,0.3103724,95665.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888341900,0.1013084,95665.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888342098,0.15,95664.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888342312,0.1013084,95663.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888342584,0.15,95662.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888342875,0.1013084,95661.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888343040,0.15,95660.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888343188,0.1013084,95659.0,95652.0,0.1243]
["bitfinex","BTCUSD",1734888344008,0.209095,95651.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888344254,0.1013084,95650.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888345274,0.209097,95649.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888345519,0.2513084,95648.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888346215,0.2504947,95648.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888350233,0.209102,95647.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888350467,0.2513084,95646.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888350660,0.2463084,95646.0,95641.0,0.0782]
["bitfinex","BTCUSD",1734888351320,0.2463084,95646.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888351887,0.209106,95645.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888352086,0.1013084,95644.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888353215,0.20911,95643.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888353427,0.209115,95641.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888353650,0.1013084,95640.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888354430,0.1013084,95640.0,95631.0,0.0807]
["bitfinex","BTCUSD",1734888354611,0.1013084,95640.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888355017,0.1013084,95640.0,95631.0,0.0817]
["bitfinex","BTCUSD",1734888355273,0.1013084,95640.0,95631.0,0.0797]
["bitfinex","BTCUSD",1734888356832,0.1013084,95640.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888357477,0.1013084,95640.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734888357970,0.1013084,95640.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888358997,0.1013084,95640.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734888359132,0.1013084,95640.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888360139,0.209121,95638.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888360324,0.1013084,95637.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888361593,0.1023084,95637.0,95631.0,0.0797856]
["bitfinex","BTCUSD",1734888362853,0.1023084,95637.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734888363234,0.1013084,95637.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734888363644,0.01042548,95648.0,95631.0,0.0817856]
["bitfinex","BTCUSD",1734888363645,0.0001712,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734888363838,0.15,95646.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734888364171,0.15,95644.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734888364371,0.15,95642.0,95639.0,0.209117]
["bitfinex","BTCUSD",1734888364522,0.15,95640.0,95632.0,0.002]
["bitfinex","BTCUSD",1734888364738,0.15,95640.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734888367274,0.15,95640.0,95636.0,0.211126]
["bitfinex","BTCUSD",1734888369765,0.15,95640.0,95636.0,0.420252]
["bitfinex","BTCUSD",1734888372008,0.1013084,95641.0,95636.0,0.420252]
["bitfinex","BTCUSD",1734888373183,0.1013084,95641.0,95638.0,0.418242]
["bitfinex","BTCUSD",1734888374604,0.1013084,95641.0,95638.0,0.419242]
["bitfinex","BTCUSD",1734888375222,0.1013084,95641.0,95638.0,0.210121]
["bitfinex","BTCUSD",1734888375383,0.1013084,95641.0,95638.0,0.001]
["bitfinex","BTCUSD",1734888375590,0.3104244,95641.0,95638.0,0.001]
["bitfinex","BTCUSD",1734888376413,0.1013084,95641.0,95638.0,0.001]
["bitfinex","BTCUSD",1734888378993,0.1013084,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734888379193,0.1013084,95641.0,95640.0,0.0755]
["bitfinex","BTCUSD",1734888380409,0.1013084,95641.0,95640.0,0.0765]
["bitfinex","BTCUSD",1734888382107,0.1013084,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1734888382520,0.3807084,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1734888383345,0.209135,95632.0,95631.0,0.09334419]
["bitfinex","BTCUSD",1734888383555,0.4604434,95632.0,95631.0,0.09334419]
["bitfinex","BTCUSD",1734888383973,0.4604434,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734888384912,0.4604434,95632.0,95631.0,0.0030856]
["bitfinex","BTCUSD",1734888385320,0.5834434,95632.0,95631.0,0.0030856]
["bitfinex","BTCUSD",1734888386688,0.4834434,95632.0,95631.0,0.0030856]
["bitfinex","BTCUSD",1734888386888,0.5834434,95632.0,95631.0,0.0030856]
["bitfinex","BTCUSD",1734888387192,0.5834434,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734888387331,0.5884434,95632.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734888387534,0.5834434,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734888387958,0.5914434,95632.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734888388374,0.61288376,95632.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734888392508,0.71288376,95632.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734888393189,0.79238376,95632.0,95631.0,6e-07]
["bitfinex","BTCUSD",1734888393401,0.359209,95598.0,95597.0,0.0144064]
["bitfinex","BTCUSD",1734888393595,0.359209,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888393596,0.4605174,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888394943,0.4635174,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888395760,0.47425194,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888398779,0.49725194,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888399404,0.50534453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888400464,0.68484453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888402719,0.78484453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888403331,0.83154453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888403582,1.23954453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888404122,1.23654453,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888404547,1.23745194,95598.0,95597.0,0.01456909]
["bitfinex","BTCUSD",1734888404760,1.23745194,95598.0,95597.0,0.01465469]
["bitfinex","BTCUSD",1734888407496,1.23745194,95598.0,95597.0,0.00289419]
["bitfinex","BTCUSD",1734888408707,0.1,95582.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888408904,0.6835694,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1734888409116,0.6835694,95574.0,95573.0,0.00030717]
["bitfinex","BTCUSD",1734888409320,0.6835694,95574.0,95573.0,0.00026717]
["bitfinex","BTCUSD",1734888409542,0.7645694,95574.0,95573.0,0.00026717]
["bitfinex","BTCUSD",1734888409744,0.7645694,95574.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888409745,0.373,95571.0,95570.0,7.7e-07]
["bitfinex","BTCUSD",1734888409919,0.4743084,95571.0,95570.0,7.7e-07]
["bitfinex","BTCUSD",1734888410701,0.48238611,95571.0,95570.0,7.7e-07]
["bitfinex","BTCUSD",1734888412113,0.49138611,95571.0,95570.0,7.7e-07]
["bitfinex","BTCUSD",1734888414425,0.359338,95539.0,95538.0,0.0767]
["bitfinex","BTCUSD",1734888414667,0.4606464,95539.0,95538.0,0.0767]
["bitfinex","BTCUSD",1734888415100,0.359341,95538.0,95535.0,8.57e-05]
["bitfinex","BTCUSD",1734888415353,0.209345,95536.0,95535.0,8.57e-05]
["bitfinex","BTCUSD",1734888415585,0.4606534,95536.0,95535.0,8.57e-05]
["bitfinex","BTCUSD",1734888415772,0.4606534,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888416455,0.46873111,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888417259,0.50213416,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888419285,0.60213416,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888421049,0.60713416,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888422245,0.48413416,95536.0,95535.0,0.00024813]
["bitfinex","BTCUSD",1734888423077,0.27478916,95536.0,95535.0,0.07694813]
["bitfinex","BTCUSD",1734888423281,0.11438611,95536.0,95535.0,0.12564813]
["bitfinex","BTCUSD",1734888424671,0.26438611,95536.0,95535.0,0.12564813]
["bitfinex","BTCUSD",1734888425070,0.25938611,95536.0,95535.0,0.12564813]
["bitfinex","BTCUSD",1734888428202,0.10938611,95536.0,95535.0,0.12564813]
["bitfinex","BTCUSD",1734888429159,0.10938611,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888431557,0.11038611,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888432100,0.10938611,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888432236,0.11038611,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888432439,0.10938611,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888432842,0.1023084,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888434309,0.1013084,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888434850,0.1023084,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888437034,0.11041142,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888439627,0.00910302,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888439988,0.001,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888440864,0.00910962,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888444054,0.001,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888447298,0.00911029,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888449007,0.001,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888450902,0.001,95536.0,95535.0,0.12678048]
["bitfinex","BTCUSD",1734888451100,0.001,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888454744,0.0011714,95536.0,95535.0,0.12573383]
["bitfinex","BTCUSD",1734888455676,0.15,95562.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734888455896,0.15,95560.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734888456100,0.15,95558.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734888456324,0.15,95556.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734888456530,0.15,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734888456738,0.2513084,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734888458909,0.2533084,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734888460399,0.2533084,95554.0,95542.0,0.20933]
["bitfinex","BTCUSD",1734888460615,0.15,95552.0,95541.0,0.09325859]
["bitfinex","BTCUSD",1734888460810,0.15,95550.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734888461055,0.1013084,95549.0,95545.0,0.418649]
["bitfinex","BTCUSD",1734888461712,0.1013084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734888466720,0.1014798,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734888467106,0.1014798,95549.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734888467301,0.1014798,95549.0,95546.0,0.418644]
["bitfinex","BTCUSD",1734888468973,0.00813261,95548.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734888469171,0.1013084,95547.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734888469494,0.00813261,95547.0,95546.0,0.339422]
["bitfinex","BTCUSD",1734888469897,0.00813261,95547.0,95546.0,0.43268059]
["bitfinex","BTCUSD",1734888470660,0.0001714,95549.0,95546.0,0.43268059]
["bitfinex","BTCUSD",1734888470865,0.0001714,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888471060,0.0001714,95549.0,95548.0,0.291718]
["bitfinex","BTCUSD",1734888471303,0.00830363,95549.0,95548.0,0.291718]
["bitfinex","BTCUSD",1734888471944,0.0001714,95549.0,95548.0,0.291718]
["bitfinex","BTCUSD",1734888472158,0.0011714,95549.0,95548.0,0.291718]
["bitfinex","BTCUSD",1734888473073,0.0011714,95549.0,95548.0,0.34753092]
["bitfinex","BTCUSD",1734888473074,0.1024798,95549.0,95548.0,0.34753092]
["bitfinex","BTCUSD",1734888473674,0.11060832,95549.0,95548.0,0.34753092]
["bitfinex","BTCUSD",1734888473854,0.1024798,95549.0,95548.0,0.34753092]
["bitfinex","BTCUSD",1734888474057,0.1014798,95549.0,95548.0,0.34753092]
["bitfinex","BTCUSD",1734888474270,0.1014798,95549.0,95547.0,0.28240413]
["bitfinex","BTCUSD",1734888474271,0.1024798,95549.0,95547.0,0.28240413]
["bitfinex","BTCUSD",1734888474472,0.1013084,95548.0,95547.0,0.28240413]
["bitfinex","BTCUSD",1734888474690,0.0001714,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888474885,0.0011714,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888475236,0.0001714,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888475443,0.00829739,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888477373,0.00929739,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888478501,0.00929739,95549.0,95545.0,0.418648]
["bitfinex","BTCUSD",1734888478699,0.00929739,95549.0,95548.0,0.48876128]
["bitfinex","BTCUSD",1734888478902,0.1024798,95549.0,95548.0,0.48876128]
["bitfinex","BTCUSD",1734888479839,0.11060769,95549.0,95548.0,0.48876128]
["bitfinex","BTCUSD",1734888480038,0.11060769,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734888482323,0.11060769,95549.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888482527,0.1013084,95548.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888483073,0.10943629,95548.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888484327,0.25943629,95548.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888484851,0.26043629,95548.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888485362,0.25943629,95548.0,95547.0,0.09414779]
["bitfinex","BTCUSD",1734888485563,0.25943629,95548.0,95543.0,0.500256]
["bitfinex","BTCUSD",1734888486018,0.00812789,95547.0,95543.0,0.500256]
["bitfinex","BTCUSD",1734888486220,0.1013084,95546.0,95543.0,0.500256]
["bitfinex","BTCUSD",1734888486624,0.10943629,95546.0,95543.0,0.500256]
["bitfinex","BTCUSD",1734888486828,0.10943629,95546.0,95545.0,0.09414779]
["bitfinex","BTCUSD",1734888487874,0.10943629,95546.0,95543.0,0.38507579]
["bitfinex","BTCUSD",1734888488180,0.10943629,95546.0,95543.0,0.59440479]
["bitfinex","BTCUSD",1734888488353,0.00812789,95545.0,95543.0,0.59440479]
["bitfinex","BTCUSD",1734888488554,0.1013084,95544.0,95543.0,0.59440479]
["bitfinex","BTCUSD",1734888488960,0.10943629,95544.0,95543.0,0.59440479]
["bitfinex","BTCUSD",1734888489433,0.10943629,95544.0,95543.0,0.500257]
["bitfinex","BTCUSD",1734888490648,0.00812789,95544.0,95543.0,0.545357]
["bitfinex","BTCUSD",1734888491088,0.00812789,95544.0,95543.0,1.08124441]
["bitfinex","BTCUSD",1734888492285,0.00812789,95544.0,95543.0,0.89294812]
["bitfinex","BTCUSD",1734888495696,0.00812789,95544.0,95543.0,0.99294812]
["bitfinex","BTCUSD",1734888496076,0.0001714,95548.0,95546.0,0.1]
["bitfinex","BTCUSD",1734888496283,0.0001714,95548.0,95547.0,0.2919673]
["bitfinex","BTCUSD",1734888496478,8e-07,95549.0,95547.0,0.336021]
["bitfinex","BTCUSD",1734888496707,0.09383692,95583.0,95569.0,0.0816]
["bitfinex","BTCUSD",1734888496955,0.09383692,95583.0,95569.0,0.08264622]
["bitfinex","BTCUSD",1734888497611,0.00830271,95570.0,95569.0,0.08264622]
["bitfinex","BTCUSD",1734888497791,0.09383692,95602.0,95579.0,0.0816]
["bitfinex","BTCUSD",1734888497988,0.1013084,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734888499126,0.2513084,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734888499353,0.1013084,95597.0,95596.0,0.290813]
["bitfinex","BTCUSD",1734888501081,0.1023084,95597.0,95596.0,0.290813]
["bitfinex","BTCUSD",1734888502435,0.10224859,95597.0,95596.0,0.290813]
["bitfinex","BTCUSD",1734888502642,0.10241979,95597.0,95596.0,0.290813]
["bitfinex","BTCUSD",1734888504225,0.0011712,95597.0,95596.0,0.290813]
["bitfinex","BTCUSD",1734888515233,0.01029454,95620.0,95596.0,0.0816]
["bitfinex","BTCUSD",1734888515445,0.2513084,95619.0,95618.0,0.209163]
["bitfinex","BTCUSD",1734888518277,0.2573084,95619.0,95618.0,0.209163]
["bitfinex","BTCUSD",1734888518704,0.2513084,95619.0,95618.0,0.209163]
["bitfinex","BTCUSD",1734888518885,0.2513084,95619.0,95618.0,0.212163]
["bitfinex","BTCUSD",1734888521032,0.25920414,95619.0,95618.0,0.212163]
["bitfinex","BTCUSD",1734888521690,0.2513084,95619.0,95618.0,0.212163]
["bitfinex","BTCUSD",1734888524075,0.1013084,95619.0,95618.0,0.212163]
["bitfinex","BTCUSD",1734888525096,0.1013084,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1734888525313,4.8721084,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1734888525552,0.2298,95612.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888525739,0.15,95591.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888525955,0.2513084,95591.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888526523,0.2743084,95591.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888526911,0.2822259,95591.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888527112,0.28231625,95591.0,95590.0,0.09384423]
["bitfinex","BTCUSD",1734888527516,0.023,95589.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888527731,0.209244,95583.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888527925,0.2513084,95582.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888528685,0.0079175,95581.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888528827,0.1013084,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888529031,0.15,95579.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888529234,0.15,95577.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734888529446,0.1013084,95576.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734888529886,0.0079175,95575.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734888530054,0.1013084,95574.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734888530438,0.1013084,95574.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734888531339,0.15,95573.0,95555.0,0.256403]
["bitfinex","BTCUSD",1734888531611,0.3105744,95572.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734888532023,0.15,95571.0,95570.0,0.0020856]
["bitfinex","BTCUSD",1734888532258,0.2513084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888532609,0.2513084,95571.0,95570.0,0.0020856]
["bitfinex","BTCUSD",1734888532799,0.2513084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888535702,0.3311084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888536125,0.3541084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888536719,0.3571084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888537521,0.2773084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888537859,0.28519081,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888538061,0.26219081,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888539021,0.25919081,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888539472,0.2543084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888542795,0.26218444,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888546284,0.2543084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888546705,0.2513084,95571.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1734888547127,0.01087454,95571.0,95570.0,0.3384556]
["bitfinex","BTCUSD",1734888547355,0.00787454,95571.0,95570.0,0.3384556]
["bitfinex","BTCUSD",1734888547584,0.00787454,95571.0,95570.0,0.34880587]
["bitfinex","BTCUSD",1734888547798,0.21962252,95601.0,95570.0,0.1291856]
["bitfinex","BTCUSD",1734888548032,0.1013084,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734888548242,0.1013084,95590.0,95589.0,0.288629]
["bitfinex","BTCUSD",1734888549020,0.00788666,95600.0,95589.0,0.288629]
["bitfinex","BTCUSD",1734888549205,0.00788666,95600.0,95590.0,0.05074605]
["bitfinex","BTCUSD",1734888549405,0.01041852,95601.0,95590.0,0.05074605]
["bitfinex","BTCUSD",1734888549613,0.209167,95617.0,95590.0,0.05074605]
["bitfinex","BTCUSD",1734888549854,8.56e-05,95618.0,95590.0,0.05074605]
["bitfinex","BTCUSD",1734888550432,8.56e-05,95618.0,95590.0,0.05274605]
["bitfinex","BTCUSD",1734888551382,0.01037112,95612.0,95590.0,0.05274605]
["bitfinex","BTCUSD",1734888551807,0.01037112,95612.0,95590.0,0.0497]
["bitfinex","BTCUSD",1734888552011,0.00109035,95591.0,95590.0,0.0517]
["bitfinex","BTCUSD",1734888552437,9.035e-05,95591.0,95590.0,0.05074591]
["bitfinex","BTCUSD",1734888552779,0.00109035,95591.0,95590.0,0.05274591]
["bitfinex","BTCUSD",1734888562074,0.00109035,95591.0,95590.0,0.13214591]
["bitfinex","BTCUSD",1734888563325,0.00109035,95591.0,95590.0,0.13231711]
["bitfinex","BTCUSD",1734888565709,0.00109035,95591.0,95590.0,0.13231702]
["bitfinex","BTCUSD",1734888576540,0.00109035,95591.0,95590.0,0.23231702]
["bitfinex","BTCUSD",1734888576741,0.00109035,95591.0,95590.0,0.2312712]
["bitfinex","BTCUSD",1734888580325,0.00109035,95591.0,95590.0,0.68938441]
["bitfinex","BTCUSD",1734888582480,3.5e-07,95591.0,95590.0,0.68938441]
["bitfinex","BTCUSD",1734888582683,8.56e-05,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734888582886,8.56e-05,95618.0,95617.0,0.289167]
["bitfinex","BTCUSD",1734888584977,8.56e-05,95618.0,95617.0,0.291167]
["bitfinex","BTCUSD",1734888585236,0.15,95617.0,95603.0,0.45811321]
["bitfinex","BTCUSD",1734888585431,0.1013084,95616.0,95608.0,0.209185]
["bitfinex","BTCUSD",1734888586353,0.1013084,95616.0,95608.0,0.418372]
["bitfinex","BTCUSD",1734888586521,0.00795341,95615.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734888586716,0.10926181,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734888587385,0.00795341,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734888587518,0.10926181,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734888587722,0.10926181,95613.0,95608.0,0.211185]
["bitfinex","BTCUSD",1734888587918,0.1013084,95612.0,95608.0,0.002]
["bitfinex","BTCUSD",1734888588146,0.1013084,95612.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734888588355,0.00795341,95611.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734888588566,0.1013084,95610.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734888589031,0.10926181,95610.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734888589211,0.10926181,95610.0,95608.0,0.002]
["bitfinex","BTCUSD",1734888589441,0.10926181,95610.0,95602.0,0.209199]
["bitfinex","BTCUSD",1734888589590,0.00795341,95609.0,95602.0,0.209199]
["bitfinex","BTCUSD",1734888589793,0.1013084,95608.0,95604.0,0.003]
["bitfinex","BTCUSD",1734888590159,0.10926181,95608.0,95599.0,0.209206]
["bitfinex","BTCUSD",1734888590661,0.00795341,95607.0,95599.0,0.418412]
["bitfinex","BTCUSD",1734888591142,0.00795341,95606.0,95599.0,0.418412]
["bitfinex","BTCUSD",1734888591654,0.1013084,95608.0,95599.0,0.418412]
["bitfinex","BTCUSD",1734888591655,0.00795341,95605.0,95599.0,0.418412]
["bitfinex","BTCUSD",1734888592159,0.00795341,95605.0,95599.0,0.420412]
["bitfinex","BTCUSD",1734888592564,0.00795341,95604.0,95599.0,0.418412]
["bitfinex","BTCUSD",1734888592792,0.00795341,95604.0,95599.0,0.421412]
["bitfinex","BTCUSD",1734888592998,0.1013084,95608.0,95599.0,0.421412]
["bitfinex","BTCUSD",1734888592999,0.00795341,95603.0,95599.0,0.421412]
["bitfinex","BTCUSD",1734888593618,0.00795341,95602.0,95599.0,0.212206]
["bitfinex","BTCUSD",1734888594214,0.00795341,95601.0,95599.0,0.212206]
["bitfinex","BTCUSD",1734888594657,0.00795341,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1734888594972,0.00795341,95600.0,95599.0,0.212206]
["bitfinex","BTCUSD",1734888595262,0.00795341,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1734888596173,0.00795341,95600.0,95599.0,0.214206]
["bitfinex","BTCUSD",1734888596384,0.00795341,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1734888596703,0.00795341,95600.0,95599.0,0.214206]
["bitfinex","BTCUSD",1734888597923,0.00795341,95600.0,95599.0,0.005]
["bitfinex","BTCUSD",1734888598132,0.30476181,95600.0,95599.0,0.005]
["bitfinex","BTCUSD",1734888599066,0.209209,95598.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888599273,0.209213,95596.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888599608,0.209218,95594.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888599792,0.209222,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888599992,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888600266,0.1013084,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888600430,0.00795341,95595.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734888600637,0.00795341,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888602965,0.00795341,95592.0,95591.0,0.0041712]
["bitfinex","BTCUSD",1734888603289,0.00795341,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888603430,0.15476181,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888604016,0.30476181,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888604704,0.30476181,95592.0,95591.0,0.0031712]
["bitfinex","BTCUSD",1734888605019,0.30476181,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888605432,0.30976181,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888606104,0.31504155,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888606303,0.26954155,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888606532,0.26526181,95592.0,95591.0,0.0011712]
["bitfinex","BTCUSD",1734888606944,0.01395341,95592.0,95591.0,0.0011712]
["bitfinex","BTCUSD",1734888607378,0.01395341,95592.0,95591.0,0.00221716]
["bitfinex","BTCUSD",1734888607700,0.006,95592.0,95591.0,0.00221716]
["bitfinex","BTCUSD",1734888607907,0.00795341,95611.0,95591.0,0.00121716]
["bitfinex","BTCUSD",1734888608108,0.1013084,95610.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734888608305,0.10926181,95610.0,95599.0,0.418411]
["bitfinex","BTCUSD",1734888608509,0.10926181,95610.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734888608734,0.10926181,95610.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888608937,0.00795341,95609.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888609506,0.00793222,95608.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888610381,0.00793222,95607.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888610974,0.00793222,95606.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888611547,0.00793222,95605.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888611942,0.00793222,95604.0,95599.0,0.209205]
["bitfinex","BTCUSD",1734888612346,0.209198,95603.0,95599.0,0.001]
["bitfinex","BTCUSD",1734888612549,0.1013084,95602.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734888612749,8.56e-05,95592.0,95591.0,0.2093952]
["bitfinex","BTCUSD",1734888613849,0.00801782,95592.0,95591.0,0.2093952]
["bitfinex","BTCUSD",1734888615298,0.00801782,95592.0,95591.0,0.2133952]
["bitfinex","BTCUSD",1734888615527,8.56e-05,95592.0,95591.0,0.2133952]
["bitfinex","BTCUSD",1734888615720,0.00802787,95592.0,95591.0,0.2133952]
["bitfinex","BTCUSD",1734888616328,0.00802787,95592.0,95591.0,0.2964952]
["bitfinex","BTCUSD",1734888617832,0.00802787,95592.0,95591.0,0.2924952]
["bitfinex","BTCUSD",1734888618136,0.00902787,95592.0,95591.0,0.2994952]
["bitfinex","BTCUSD",1734888618337,8.56e-05,95592.0,95591.0,0.2924952]
["bitfinex","BTCUSD",1734888618853,8.56e-05,95592.0,95591.0,0.4004952]
["bitfinex","BTCUSD",1734888618854,0.0010856,95592.0,95591.0,0.4004952]
["bitfinex","BTCUSD",1734888619032,8.56e-05,95592.0,95591.0,0.3924952]
["bitfinex","BTCUSD",1734888619239,0.0010856,95592.0,95591.0,0.4014952]
["bitfinex","BTCUSD",1734888619843,0.0010856,95592.0,95591.0,0.74752217]
["bitfinex","BTCUSD",1734888620419,0.0010856,95592.0,95591.0,0.76838274]
["bitfinex","BTCUSD",1734888620560,0.0010856,95592.0,95591.0,0.66838274]
["bitfinex","BTCUSD",1734888620773,0.0010856,95592.0,95591.0,0.76838274]
["bitfinex","BTCUSD",1734888621170,0.0010856,95592.0,95591.0,0.66838274]
["bitfinex","BTCUSD",1734888621355,0.0010856,95592.0,95591.0,0.76838274]
["bitfinex","BTCUSD",1734888622264,0.0010856,95592.0,95591.0,1.22649595]
["bitfinex","BTCUSD",1734888623677,0.0010856,95592.0,95591.0,0.81331138]
["bitfinex","BTCUSD",1734888624916,0.00902787,95592.0,95591.0,0.81331138]
["bitfinex","BTCUSD",1734888625121,0.00902787,95592.0,95591.0,0.46728441]
["bitfinex","BTCUSD",1734888625368,0.00902787,95592.0,95591.0,0.0091712]
["bitfinex","BTCUSD",1734888633504,0.00902787,95592.0,95591.0,0.01021717]
["bitfinex","BTCUSD",1734888633716,0.00902787,95592.0,95591.0,0.08721717]
["bitfinex","BTCUSD",1734888636451,0.00902787,95592.0,95591.0,0.0861712]
["bitfinex","BTCUSD",1734888637435,0.00902787,95592.0,95591.0,0.0091712]
["bitfinex","BTCUSD",1734888639071,0.00902787,95592.0,95591.0,0.10310605]
["bitfinex","BTCUSD",1734888640649,0.00902787,95592.0,95591.0,0.0091712]
["bitfinex","BTCUSD",1734888642816,0.00902787,95592.0,95591.0,0.01021717]
["bitfinex","BTCUSD",1734888645417,0.00902787,95592.0,95591.0,0.05571717]
["bitfinex","BTCUSD",1734888645619,0.00902787,95592.0,95591.0,0.13891717]
["bitfinex","BTCUSD",1734888645859,0.00902787,95592.0,95591.0,0.23285202]
["bitfinex","BTCUSD",1734888646059,0.00902787,95592.0,95591.0,0.23180605]
["bitfinex","BTCUSD",1734888647258,0.00902787,95592.0,95591.0,0.43180605]
["bitfinex","BTCUSD",1734888647470,0.00902787,95592.0,95591.0,0.68460189]
["bitfinex","BTCUSD",1734888647881,0.0010856,95592.0,95591.0,0.68460189]
["bitfinex","BTCUSD",1734888648084,8.56e-05,95592.0,95591.0,0.67560189]
["bitfinex","BTCUSD",1734888648491,0.0010856,95592.0,95591.0,0.68460189]
["bitfinex","BTCUSD",1734888648693,8.56e-05,95592.0,95591.0,0.67560189]
["bitfinex","BTCUSD",1734888649122,0.0010856,95592.0,95591.0,0.68460189]
["bitfinex","BTCUSD",1734888649464,0.0010856,95592.0,95591.0,1.15335689]
["bitfinex","BTCUSD",1734888649875,0.0010856,95592.0,95591.0,1.17408059]
["bitfinex","BTCUSD",1734888651458,0.0010856,95592.0,95591.0,1.45580178]
["bitfinex","BTCUSD",1734888653281,0.0010856,95592.0,95591.0,1.17408059]
["bitfinex","BTCUSD",1734888656626,0.0010856,95592.0,95591.0,1.42538899]
["bitfinex","BTCUSD",1734888658991,0.0010856,95592.0,95591.0,1.90161516]
["bitfinex","BTCUSD",1734888658992,8.56e-05,95592.0,95591.0,1.90161516]
["bitfinex","BTCUSD",1734888659232,0.00794734,95617.0,95607.0,0.627567]
["bitfinex","BTCUSD",1734888659471,8.56e-05,95618.0,95608.0,0.08424567]
["bitfinex","BTCUSD",1734888660188,8.56e-05,95618.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734888660411,8.56e-05,95618.0,95617.0,0.00104565]
["bitfinex","BTCUSD",1734888663248,8.56e-05,95618.0,95617.0,0.18424565]
["bitfinex","BTCUSD",1734888663472,8.56e-05,95618.0,95617.0,0.43105405]
["bitfinex","BTCUSD",1734888663750,8.56e-05,95618.0,95617.0,0.4300084]
["bitfinex","BTCUSD",1734888663925,8.56e-05,95618.0,95617.0,0.45126266]
["bitfinex","BTCUSD",1734888664543,8.56e-05,95618.0,95617.0,1.4054533]
["bitfinex","BTCUSD",1734888665103,8.56e-05,95618.0,95617.0,1.4064533]
["bitfinex","BTCUSD",1734888665308,8.56e-05,95618.0,95617.0,1.4054533]
["bitfinex","BTCUSD",1734888665751,8.56e-05,95618.0,95617.0,1.4144533]
["bitfinex","BTCUSD",1734888665962,6e-07,95618.0,95617.0,1.4144533]
["bitfinex","BTCUSD",1734888666179,6e-07,95618.0,95617.0,1.4054533]
["bitfinex","BTCUSD",1734888666345,6e-07,95618.0,95617.0,1.4064533]
["bitfinex","BTCUSD",1734888666911,6e-07,95618.0,95617.0,1.4054533]
["bitfinex","BTCUSD",1734888667093,2e-07,95619.0,95618.0,0.708065]
["bitfinex","BTCUSD",1734888667261,2e-07,95619.0,95618.0,0.8093734]
["bitfinex","BTCUSD",1734888669274,2e-07,95619.0,95618.0,1.15545083]
["bitfinex","BTCUSD",1734888669703,0.0001716,95632.0,95631.0,0.688637]
["bitfinex","BTCUSD",1734888669906,0.00033432,95632.0,95631.0,0.7899454]
["bitfinex","BTCUSD",1734888670518,0.00033432,95632.0,95631.0,1.24805861]
["bitfinex","BTCUSD",1734888671896,3.2e-07,95632.0,95631.0,1.61713604]
["bitfinex","BTCUSD",1734888672243,3.2e-07,95632.0,95631.0,2.13997604]
["bitfinex","BTCUSD",1734888672469,0.0001712,95644.0,95643.0,0.68861]
["bitfinex","BTCUSD",1734888672679,0.0001712,95644.0,95643.0,1.3126984]
["bitfinex","BTCUSD",1734888672960,0.0001712,95644.0,95643.0,1.77081161]
["bitfinex","BTCUSD",1734888673202,8e-07,95648.0,95647.0,0.4551]
["bitfinex","BTCUSD",1734888673414,8e-07,95648.0,95647.0,0.6038084]
["bitfinex","BTCUSD",1734888673769,8e-07,95648.0,95647.0,1.1265684]
["bitfinex","BTCUSD",1734888673978,1e-06,95661.0,95660.0,0.2]
["bitfinex","BTCUSD",1734888674183,1e-06,95667.0,95666.0,0.89021321]
["bitfinex","BTCUSD",1734888674344,1e-06,95667.0,95666.0,0.99152161]
["bitfinex","BTCUSD",1734888674544,6.5e-07,95667.0,95666.0,0.99152161]
["bitfinex","BTCUSD",1734888674789,6.5e-07,95667.0,95666.0,1.06192161]
["bitfinex","BTCUSD",1734888675886,6.5e-07,95667.0,95666.0,1.06292161]
["bitfinex","BTCUSD",1734888676338,6.5e-07,95667.0,95666.0,1.58557161]
["bitfinex","BTCUSD",1734888676538,6.5e-07,95667.0,95666.0,2.07108721]
["bitfinex","BTCUSD",1734888676906,6.5e-07,95667.0,95666.0,2.0817986]
["bitfinex","BTCUSD",1734888677067,6.5e-07,95667.0,95666.0,2.0807986]
["bitfinex","BTCUSD",1734888678309,6.5e-07,95667.0,95666.0,1.73472117]
["bitfinex","BTCUSD",1734888678667,6.5e-07,95667.0,95666.0,1.595283]
["bitfinex","BTCUSD",1734888678997,0.0001712,95693.0,95685.0,0.418038]
["bitfinex","BTCUSD",1734888679197,0.0001712,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734888679949,0.0001712,95693.0,95687.0,0.309014]
["bitfinex","BTCUSD",1734888680566,0.0001712,95693.0,95687.0,0.5577224]
["bitfinex","BTCUSD",1734888681403,0.0001712,95693.0,95687.0,0.7077224]
["bitfinex","BTCUSD",1734888682035,0.0001712,95693.0,95687.0,0.76479513]
["bitfinex","BTCUSD",1734888682264,6e-07,95688.0,95687.0,1.23690834]
["bitfinex","BTCUSD",1734888682440,8.56e-05,95714.0,95705.0,0.1]
["bitfinex","BTCUSD",1734888682666,0.00062801,95714.0,95707.0,0.45811321]
["bitfinex","BTCUSD",1734888682892,0.00062801,95714.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734888683385,0.00062801,95714.0,95712.0,0.208958]
["bitfinex","BTCUSD",1734888684115,0.00062801,95714.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734888684907,0.00062801,95714.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734888686313,0.00062801,95714.0,95710.0,0.210964]
["bitfinex","BTCUSD",1734888687520,0.00062801,95714.0,95710.0,0.419928]
["bitfinex","BTCUSD",1734888687789,0.00062801,95714.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734888688025,0.00062801,95714.0,95710.0,0.002]
["bitfinex","BTCUSD",1734888688272,0.3102664,95713.0,95710.0,0.002]
["bitfinex","BTCUSD",1734888688524,0.0801,95711.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734888688767,0.1013084,95710.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888689018,0.1013084,95710.0,95702.0,0.208981]
["bitfinex","BTCUSD",1734888689260,0.1013084,95710.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888689522,0.0801,95711.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888689523,0.0801,95711.0,95706.0,0.417944]
["bitfinex","BTCUSD",1734888690545,0.0801,95711.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734888691756,0.0801,95711.0,95706.0,0.209972]
["bitfinex","BTCUSD",1734888691952,0.208964,95710.0,95706.0,0.001]
["bitfinex","BTCUSD",1734888692156,0.0801,95711.0,95699.0,0.208987]
["bitfinex","BTCUSD",1734888692360,0.0801,95711.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734888693350,0.0801856,95711.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734888693984,0.0796856,95711.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734888694402,0.0796856,95711.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734888694403,0.5192374,95710.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734888694622,0.3102724,95710.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734888695616,0.1013084,95710.0,95698.0,0.41798]
["bitfinex","BTCUSD",1734888695812,0.1013084,95710.0,95702.0,0.208981]
["bitfinex","BTCUSD",1734888696015,0.3102734,95710.0,95698.0,0.208989]
["bitfinex","BTCUSD",1734888696221,0.3102734,95710.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888696420,0.5192384,95710.0,95688.0,0.731541]
["bitfinex","BTCUSD",1734888696625,0.5192384,95710.0,95694.0,0.208997]
["bitfinex","BTCUSD",1734888697000,0.208973,95706.0,95688.0,0.731541]
["bitfinex","BTCUSD",1734888697204,0.0771,95704.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888697460,0.208995,95696.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888697800,0.3103034,95696.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888698313,0.0456,95691.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888698791,0.209008,95690.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888698990,0.3103164,95690.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888700104,0.3103164,95690.0,95688.0,0.52953]
["bitfinex","BTCUSD",1734888700789,0.3103164,95690.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888700988,0.1013084,95690.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888701211,0.0771,95695.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888701419,0.1227,95701.0,95689.0,0.001045]
["bitfinex","BTCUSD",1734888701603,0.0771,95712.0,95698.0,0.208988]
["bitfinex","BTCUSD",1734888701806,0.1013084,95710.0,95702.0,0.208981]
["bitfinex","BTCUSD",1734888703123,0.1013084,95710.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888703124,0.208966,95709.0,95688.0,0.52253]
["bitfinex","BTCUSD",1734888703394,0.00062801,95714.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734888703395,0.208977,95704.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734888703611,0.1013084,95703.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734888703819,0.1013084,95703.0,95691.0,0.418012]
["bitfinex","BTCUSD",1734888703941,0.1013084,95703.0,95691.0,0.209006]
["bitfinex","BTCUSD",1734888704348,0.1013084,95703.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734888704989,0.1013084,95703.0,95694.0,0.000171]
["bitfinex","BTCUSD",1734888706463,0.1013084,95703.0,95694.0,0.001171]
["bitfinex","BTCUSD",1734888707015,0.208986,95700.0,95694.0,0.001171]
["bitfinex","BTCUSD",1734888707240,0.1013084,95699.0,95694.0,0.001171]
["bitfinex","BTCUSD",1734888708729,0.1013084,95699.0,95694.0,0.000171]
["bitfinex","BTCUSD",1734888709596,0.3102984,95699.0,95694.0,0.000171]
["bitfinex","BTCUSD",1734888710517,0.208978,95704.0,95695.0,0.208997]
["bitfinex","BTCUSD",1734888710722,0.1013084,95707.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734888710936,0.1013084,95707.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734888711629,0.1013084,95707.0,95697.0,0.417984]
["bitfinex","BTCUSD",1734888712180,0.1013084,95707.0,95694.0,0.20917]
["bitfinex","BTCUSD",1734888713059,0.208973,95706.0,95694.0,0.20917]
["bitfinex","BTCUSD",1734888713259,0.1013084,95705.0,95694.0,0.20917]
["bitfinex","BTCUSD",1734888713461,0.1013084,95705.0,95694.0,0.418169]
["bitfinex","BTCUSD",1734888713675,0.1013084,95705.0,95701.0,0.417965]
["bitfinex","BTCUSD",1734888717910,8.56e-05,95711.0,95698.0,0.0832]
["bitfinex","BTCUSD",1734888718077,8.56e-05,95711.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734888718378,8.56e-05,95711.0,95710.0,0.292164]
["bitfinex","BTCUSD",1734888718578,8.56e-05,95711.0,95710.0,0.339164]
["bitfinex","BTCUSD",1734888719746,8.56e-05,95711.0,95710.0,0.68455924]
["bitfinex","BTCUSD",1734888720089,8.56e-05,95711.0,95710.0,0.68555924]
["bitfinex","BTCUSD",1734888722084,8.56e-05,95711.0,95710.0,0.68455924]
["bitfinex","BTCUSD",1734888722531,8.56e-05,95711.0,95710.0,0.69255924]
["bitfinex","BTCUSD",1734888725516,8.56e-05,95711.0,95710.0,0.64555924]
["bitfinex","BTCUSD",1734888725740,8.56e-05,95711.0,95710.0,0.79619588]
["bitfinex","BTCUSD",1734888727245,8.56e-05,95711.0,95710.0,0.216964]
["bitfinex","BTCUSD",1734888728202,8.56e-05,95711.0,95710.0,0.217135]
["bitfinex","BTCUSD",1734888728627,8.56e-05,95711.0,95710.0,0.31068032]
["bitfinex","BTCUSD",1734888731041,8.56e-05,95711.0,95710.0,0.217135]
["bitfinex","BTCUSD",1734888735639,8.56e-05,95711.0,95710.0,0.31068032]
["bitfinex","BTCUSD",1734888735837,8.56e-05,95711.0,95710.0,0.38678032]
["bitfinex","BTCUSD",1734888736685,8.56e-05,95711.0,95710.0,0.63853873]
["bitfinex","BTCUSD",1734888741586,8.56e-05,95711.0,95710.0,0.63053873]
["bitfinex","BTCUSD",1734888741886,8.56e-05,95728.0,95714.0,0.0494]
["bitfinex","BTCUSD",1734888742188,0.00024821,95728.0,95727.0,0.287027]
["bitfinex","BTCUSD",1734888742536,0.00024821,95728.0,95727.0,0.809347]
["bitfinex","BTCUSD",1734888743562,0.00024821,95728.0,95727.0,1.29561587]
["bitfinex","BTCUSD",1734888744871,0.00024821,95728.0,95727.0,1.29461587]
["bitfinex","BTCUSD",1734888745218,0.00024821,95728.0,95727.0,1.35051587]
["bitfinex","BTCUSD",1734888745439,0.00024821,95728.0,95727.0,1.20455073]
["bitfinex","BTCUSD",1734888745565,0.00024821,95728.0,95727.0,1.21490357]
["bitfinex","BTCUSD",1734888745774,0.00024821,95728.0,95727.0,1.22090357]
["bitfinex","BTCUSD",1734888746200,0.00024821,95728.0,95727.0,1.21490357]
["bitfinex","BTCUSD",1734888746397,0.00024821,95728.0,95727.0,1.22390357]
["bitfinex","BTCUSD",1734888746974,2.1e-07,95728.0,95727.0,1.67521197]
["bitfinex","BTCUSD",1734888747876,2.1e-07,95728.0,95727.0,1.66621197]
["bitfinex","BTCUSD",1734888748286,2.1e-07,95728.0,95727.0,2.15711938]
["bitfinex","BTCUSD",1734888748555,8.56e-05,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734888748677,0.00024809,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734888754254,0.00024809,95763.0,95762.0,0.290651]
["bitfinex","BTCUSD",1734888754783,0.00024809,95763.0,95762.0,0.294651]
["bitfinex","BTCUSD",1734888754985,0.00024809,95763.0,95762.0,0.340551]
["bitfinex","BTCUSD",1734888755189,0.00024809,95763.0,95762.0,0.347551]
["bitfinex","BTCUSD",1734888756180,0.00024809,95763.0,95762.0,0.35815898]
["bitfinex","BTCUSD",1734888756901,0.00024809,95763.0,95762.0,0.35115898]
["bitfinex","BTCUSD",1734888758337,0.00024809,95763.0,95762.0,0.35815898]
["bitfinex","BTCUSD",1734888758757,0.00024809,95763.0,95762.0,0.35115898]
["bitfinex","BTCUSD",1734888758980,0.00024809,95763.0,95762.0,0.36015898]
["bitfinex","BTCUSD",1734888759283,0.00024809,95763.0,95762.0,0.35115898]
["bitfinex","BTCUSD",1734888759693,0.00024809,95763.0,95762.0,0.36015898]
["bitfinex","BTCUSD",1734888760655,0.00024809,95763.0,95762.0,0.88228898]
["bitfinex","BTCUSD",1734888761869,0.00024809,95763.0,95762.0,0.87328898]
["bitfinex","BTCUSD",1734888762091,0.00024809,95763.0,95762.0,0.862681]
["bitfinex","BTCUSD",1734888762569,0.00024809,95763.0,95762.0,0.871681]
["bitfinex","BTCUSD",1734888762774,0.00024809,95763.0,95762.0,0.862681]
["bitfinex","BTCUSD",1734888763171,0.00024809,95763.0,95762.0,0.871681]
["bitfinex","BTCUSD",1734888765648,0.00024809,95763.0,95762.0,1.32979421]
["bitfinex","BTCUSD",1734888766096,0.00024809,95763.0,95762.0,1.32079421]
["bitfinex","BTCUSD",1734888766240,0.00024809,95763.0,95762.0,1.34209261]
["bitfinex","BTCUSD",1734888766440,0.00024809,95763.0,95762.0,1.34309261]
["bitfinex","BTCUSD",1734888768076,0.00024809,95763.0,95762.0,1.34209261]
["bitfinex","BTCUSD",1734888768272,0.00024809,95763.0,95762.0,0.52213]
["bitfinex","BTCUSD",1734888769049,0.00024809,95763.0,95762.0,0.739981]
["bitfinex","BTCUSD",1734888769456,0.00024809,95763.0,95762.0,0.730981]
["bitfinex","BTCUSD",1734888769652,0.00024809,95763.0,95762.0,0.731981]
["bitfinex","BTCUSD",1734888770077,0.00024809,95763.0,95762.0,0.730981]
["bitfinex","BTCUSD",1734888770970,0.00024809,95763.0,95762.0,0.809781]
["bitfinex","BTCUSD",1734888771492,0.00024809,95763.0,95762.0,0.811781]
["bitfinex","BTCUSD",1734888772383,0.00024809,95763.0,95762.0,0.809781]
["bitfinex","BTCUSD",1734888772685,0.00024809,95763.0,95762.0,0.816781]
["bitfinex","BTCUSD",1734888774602,0.00024809,95763.0,95762.0,0.809781]
["bitfinex","BTCUSD",1734888774993,0.00024809,95763.0,95762.0,0.815781]
["bitfinex","BTCUSD",1734888778579,0.00024809,95763.0,95762.0,1.47520261]
["bitfinex","BTCUSD",1734888778706,0.00024809,95763.0,95762.0,1.62520261]
["bitfinex","BTCUSD",1734888780802,0.00024809,95763.0,95762.0,1.96865847]
["bitfinex","BTCUSD",1734888781217,8.56e-05,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734888781898,8.56e-05,95784.0,95783.0,1.39023661]
["bitfinex","BTCUSD",1734888783096,8.56e-05,95784.0,95783.0,1.39123661]
["bitfinex","BTCUSD",1734888783281,8.56e-05,95784.0,95783.0,1.52979538]
["bitfinex","BTCUSD",1734888783885,8.56e-05,95784.0,95783.0,1.34891122]
["bitfinex","BTCUSD",1734888784093,8.56e-05,95784.0,95783.0,1.32848698]
["bitfinex","BTCUSD",1734888784697,8.56e-05,95784.0,95783.0,1.33248698]
["bitfinex","BTCUSD",1734888785080,8.56e-05,95784.0,95783.0,1.53258103]
["bitfinex","BTCUSD",1734888785259,8.56e-05,95784.0,95783.0,1.53658103]
["bitfinex","BTCUSD",1734888786492,8.56e-05,95784.0,95783.0,1.19292821]
["bitfinex","BTCUSD",1734888787228,8.56e-05,95784.0,95783.0,0.52601]
["bitfinex","BTCUSD",1734888798205,8.56e-05,95784.0,95783.0,0.61916736]
["bitfinex","BTCUSD",1734888798612,8.56e-05,95784.0,95783.0,0.61516736]
["bitfinex","BTCUSD",1734888799132,8.56e-05,95784.0,95783.0,0.61816736]
["bitfinex","BTCUSD",1734888799291,8.56e-05,95784.0,95783.0,0.61516736]
["bitfinex","BTCUSD",1734888799493,8.56e-05,95784.0,95783.0,0.61816736]
["bitfinex","BTCUSD",1734888800114,0.101394,95784.0,95783.0,0.61816736]
["bitfinex","BTCUSD",1734888800603,0.101394,95784.0,95783.0,0.52501]
["bitfinex","BTCUSD",1734888800984,0.101394,95784.0,95783.0,0.52469626]
["bitfinex","BTCUSD",1734888801549,0.101394,95784.0,95783.0,0.52169626]
["bitfinex","BTCUSD",1734888802775,8.56e-05,95784.0,95783.0,0.52169626]
["bitfinex","BTCUSD",1734888802972,8.56e-05,95784.0,95783.0,0.60059626]
["bitfinex","BTCUSD",1734888803392,0.00018177,95784.0,95783.0,0.60059626]
["bitfinex","BTCUSD",1734888803817,0.00018177,95784.0,95783.0,0.61126203]
["bitfinex","BTCUSD",1734888805198,0.08849902,95824.0,95784.0,0.45811321]
["bitfinex","BTCUSD",1734888805350,0.1013084,95823.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734888805753,0.1013084,95823.0,95813.0,0.417476]
["bitfinex","BTCUSD",1734888806564,0.1013084,95823.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734888809118,0.3100264,95823.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734888809888,0.310112,95823.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734888810395,0.101394,95823.0,95813.0,0.208738]
["bitfinex","BTCUSD",1734888811546,0.101394,95823.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734888811935,0.101394,95823.0,95814.0,0.208735]
["bitfinex","BTCUSD",1734888812778,0.101394,95823.0,95814.0,0.417472]
["bitfinex","BTCUSD",1734888812989,0.101394,95823.0,95814.0,0.208735]
["bitfinex","BTCUSD",1734888813597,0.101394,95823.0,95810.0,0.208745]
["bitfinex","BTCUSD",1734888813776,0.20872,95822.0,95810.0,0.208745]
["bitfinex","BTCUSD",1734888813981,0.1013084,95821.0,95810.0,0.208745]
["bitfinex","BTCUSD",1734888816859,0.1013084,95821.0,95810.0,0.417491]
["bitfinex","BTCUSD",1734888817074,0.1013084,95821.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734888819835,0.1013084,95821.0,95818.0,0.208728]
["bitfinex","BTCUSD",1734888822822,0.1013084,95821.0,95818.0,0.417456]
["bitfinex","BTCUSD",1734888823435,0.1013084,95821.0,95818.0,0.208728]
["bitfinex","BTCUSD",1734888824226,0.1013084,95821.0,95814.0,0.2089072]
["bitfinex","BTCUSD",1734888824427,0.1013084,95821.0,95814.0,0.4176442]
["bitfinex","BTCUSD",1734888825376,0.1013084,95821.0,95814.0,0.2089072]
["bitfinex","BTCUSD",1734888827073,0.1013084,95821.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734888828896,8.56e-05,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734888831409,0.007388,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734888831825,0.007388,95823.0,95822.0,0.25842]
["bitfinex","BTCUSD",1734888832637,0.007388,95823.0,95822.0,0.33742]
["bitfinex","BTCUSD",1734888833877,0.007388,95823.0,95822.0,0.91458183]
["bitfinex","BTCUSD",1734888834385,7e-05,95832.0,95822.0,0.91558183]
["bitfinex","BTCUSD",1734888834638,0.00016614,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734888837929,0.00016614,95832.0,95827.0,0.09313557]
["bitfinex","BTCUSD",1734888837930,0.10147454,95832.0,95827.0,0.09313557]
["bitfinex","BTCUSD",1734888838143,0.1013084,95831.0,95827.0,0.09313557]
["bitfinex","BTCUSD",1734888838316,0.208702,95830.0,95826.0,0.09313557]
["bitfinex","BTCUSD",1734888838498,0.1013084,95829.0,95826.0,0.09313557]
["bitfinex","BTCUSD",1734888838711,0.1013084,95829.0,95827.0,0.0819]
["bitfinex","BTCUSD",1734888838910,0.00016614,95832.0,95827.0,0.0819]
["bitfinex","BTCUSD",1734888839259,0.1013084,95831.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734888840102,0.1013084,95831.0,95827.0,0.0819]
["bitfinex","BTCUSD",1734888840867,0.1013084,95831.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734888841853,0.00016614,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734888842036,0.00016614,95832.0,95827.0,0.0819]
["bitfinex","BTCUSD",1734888842424,0.00016614,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734888842620,0.00016614,95832.0,95827.0,0.0819]
["bitfinex","BTCUSD",1734888842856,0.208702,95830.0,95818.0,0.2088982]
["bitfinex","BTCUSD",1734888843058,0.1013084,95829.0,95818.0,0.2088982]
["bitfinex","BTCUSD",1734888843467,0.208707,95828.0,95818.0,0.2088982]
["bitfinex","BTCUSD",1734888843821,0.1013084,95827.0,95818.0,0.2088982]
["bitfinex","BTCUSD",1734888843977,0.208711,95826.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888844177,0.1013084,95825.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888844808,0.208718,95823.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888844979,0.1013084,95822.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888845321,0.208726,95820.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888845535,0.1013084,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888850596,0.01027141,95824.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888850801,0.1013084,95823.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888851527,0.1013084,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734888852893,0.1013084,95823.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888855424,0.3100274,95823.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888855849,0.1013084,95823.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888857743,0.41744,95822.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888857944,0.208724,95820.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888858159,0.1013084,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888860823,0.4512084,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888861236,0.5512084,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888861693,0.56189299,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888861899,0.61019299,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1734888862458,0.61019299,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1734888863339,0.233285,95792.0,95782.0,0.09313557]
["bitfinex","BTCUSD",1734888863547,0.208805,95783.0,95782.0,0.09313557]
["bitfinex","BTCUSD",1734888863722,0.3101134,95783.0,95782.0,0.09313557]
["bitfinex","BTCUSD",1734888863923,0.1013084,95783.0,95782.0,0.09313557]
["bitfinex","BTCUSD",1734888864627,0.208807,95782.0,95775.0,0.09313557]
["bitfinex","BTCUSD",1734888864825,0.208807,95782.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888864826,0.1013084,95781.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888865024,0.1013084,95781.0,95778.0,0.208816]
["bitfinex","BTCUSD",1734888865304,0.2,95804.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888865305,0.001,95783.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888865480,0.1013084,95783.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888865684,0.1013084,95783.0,95777.0,0.208818]
["bitfinex","BTCUSD",1734888865858,0.001,95782.0,95775.0,0.09367738]
["bitfinex","BTCUSD",1734888866067,0.1013084,95783.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734888867505,0.1013084,95783.0,95776.0,0.41764]
["bitfinex","BTCUSD",1734888867763,0.1013084,95783.0,95775.0,0.00054181]
["bitfinex","BTCUSD",1734888867912,0.1013084,95783.0,95781.0,0.208808]
["bitfinex","BTCUSD",1734888869124,0.208783,95793.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734888869347,0.1013084,95792.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734888870243,0.1013084,95792.0,95782.0,0.208806]
["bitfinex","BTCUSD",1734888871254,0.3100954,95792.0,95782.0,0.208806]
["bitfinex","BTCUSD",1734888871694,0.208795,95788.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734888871907,0.208795,95788.0,95775.0,0.00054181]
["bitfinex","BTCUSD",1734888871908,0.1013084,95787.0,95776.0,0.20882]
["bitfinex","BTCUSD",1734888872121,0.1013084,95787.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888872773,0.208803,95784.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888872975,0.208807,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888873180,0.3101154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888874792,0.4831154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888876245,0.4891154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888876885,0.4661154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888877089,0.2573084,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888877436,0.26793886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888878696,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888879097,0.26393886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888879316,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888879837,0.26393886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888880622,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888882023,0.26393886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888882379,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888882597,0.26393886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888882981,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888883382,0.26593886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888884509,0.34373886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888885404,0.26593886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888896759,0.26193886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888896955,0.26393886,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888902158,0.1033084,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734888902396,0.002,95782.0,95781.0,0.0780712]
["bitfinex","BTCUSD",1734888903377,0.01046305,95795.0,95781.0,0.0780712]
["bitfinex","BTCUSD",1734888903574,0.1013084,95794.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734888903798,0.1013084,95794.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734888904248,0.1013084,95794.0,95783.0,0.41761]
["bitfinex","BTCUSD",1734888905125,0.1013084,95794.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734888905282,0.1013084,95794.0,95784.0,0.208803]
["bitfinex","BTCUSD",1734888906108,0.1063084,95794.0,95784.0,0.208803]
["bitfinex","BTCUSD",1734888906347,0.1013084,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734888906481,0.1013084,95794.0,95783.0,0.09313557]
["bitfinex","BTCUSD",1734888906688,0.1053084,95794.0,95783.0,0.30193957]
["bitfinex","BTCUSD",1734888907284,0.1053084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888907487,0.1013084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888907687,0.1053084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888908675,0.1053084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888909003,0.1013084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888909207,0.1043084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888909649,0.1013084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888909832,0.1043084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888910742,0.1013084,95794.0,95786.0,0.09313557]
["bitfinex","BTCUSD",1734888910954,0.1033084,95794.0,95787.0,0.09313557]
["bitfinex","BTCUSD",1734888911963,0.1033084,95794.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734888912162,0.1013084,95794.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734888912581,0.1033084,95794.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734888912882,0.1013084,95794.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734888913121,0.1023084,95794.0,95787.0,0.09313557]
["bitfinex","BTCUSD",1734888913620,0.1023084,95794.0,95787.0,0.30193057]
["bitfinex","BTCUSD",1734888913848,0.1023084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888914034,0.1013084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888914261,0.1043084,95794.0,95788.0,0.09313557]
["bitfinex","BTCUSD",1734888914988,0.1043084,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734888916019,0.003,95794.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734888916221,0.023,95821.0,95806.0,0.208754]
["bitfinex","BTCUSD",1734888916454,0.15,95812.0,95807.0,0.0798]
["bitfinex","BTCUSD",1734888916675,0.1013084,95811.0,95807.0,0.0798]
["bitfinex","BTCUSD",1734888916858,0.15,95810.0,95807.0,0.0798]
["bitfinex","BTCUSD",1734888917141,0.15,95808.0,95807.0,0.0798]
["bitfinex","BTCUSD",1734888917313,0.1013084,95808.0,95807.0,0.0798]
["bitfinex","BTCUSD",1734888917473,0.2513084,95808.0,95807.0,0.08034181]
["bitfinex","BTCUSD",1734888917674,0.1013084,95808.0,95807.0,0.08134181]
["bitfinex","BTCUSD",1734888917867,0.1013084,95808.0,95807.0,0.08034181]
["bitfinex","BTCUSD",1734888918095,0.1013084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888919367,0.1073084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888919579,0.1013084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888919803,0.1073084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888920195,0.1013084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888920536,0.1023084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888920736,0.1013084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888920940,0.1023084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888922285,0.1013084,95808.0,95807.0,0.28909481]
["bitfinex","BTCUSD",1734888922715,0.1013084,95808.0,95807.0,0.08134181]
["bitfinex","BTCUSD",1734888923303,0.1013084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888923496,0.2513084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888923637,0.3743084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888924045,0.4743084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888924242,0.49547832,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888924446,0.57737832,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888925892,0.57737832,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888926101,0.58137832,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888926499,0.57737832,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888926730,0.58437832,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888927214,0.57737832,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888927374,0.58437832,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888931299,0.4813084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888933351,4.9533084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888934110,4.9463084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888934538,4.9533084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888935589,1.9413084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888935794,0.3813084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888935949,0.4813084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888936493,0.4743084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888936692,0.4813084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888936877,0.4743084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888937291,0.4813084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888937459,0.4743084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888937651,0.3743084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888937836,0.2583084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888938041,0.3513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888938926,0.2513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888939129,0.2743084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888939413,0.2583084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888939784,0.2513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888939983,0.2583084,95808.0,95807.0,0.00154181]
["bitfinex","BTCUSD",1734888940389,0.2513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888940572,0.2573084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888943123,0.2513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888943328,0.2573084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888943752,0.2513084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888944109,0.2553084,95808.0,95807.0,0.00054181]
["bitfinex","BTCUSD",1734888944535,0.2553084,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888945889,0.25448314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888946211,0.10448314,95808.0,95807.0,0.08361301]
["bitfinex","BTCUSD",1734888948299,0.10048314,95808.0,95807.0,0.08361301]
["bitfinex","BTCUSD",1734888950111,0.10248314,95808.0,95807.0,0.08361301]
["bitfinex","BTCUSD",1734888950554,0.10048314,95808.0,95807.0,0.08361301]
["bitfinex","BTCUSD",1734888952573,0.10048314,95808.0,95807.0,0.33926601]
["bitfinex","BTCUSD",1734888953918,0.10048314,95808.0,95807.0,0.34026601]
["bitfinex","BTCUSD",1734888954760,0.10048314,95808.0,95807.0,0.33926601]
["bitfinex","BTCUSD",1734888955563,0.10048314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888956000,0.25048314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888956402,0.25148314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888956642,0.25048314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888957043,0.25648314,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888957758,0.25656874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888959906,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888960066,0.10456874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888960951,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888961361,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888962877,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888963127,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888964322,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888966397,0.31231874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888966619,0.10356874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888966814,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888966994,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888972808,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888973324,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888973679,0.10056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888973885,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888974065,0.31131874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888977711,0.10256874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888986903,0.27556874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888987143,0.55536874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888988761,0.55336874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888989544,0.64701159,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888990470,0.65201159,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888990668,0.64701159,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888990868,0.55336874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734888991090,0.56236874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734888996695,0.48256874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889002954,0.38256874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889003159,0.25956874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889004580,0.25056874,95808.0,95807.0,0.00071301]
["bitfinex","BTCUSD",1734889004877,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889008920,0.38156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889010198,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889015251,0.38156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889017396,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889017791,0.38156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889018211,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889021684,0.25856874,95808.0,95807.0,0.08101301]
["bitfinex","BTCUSD",1734889023054,0.25856874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889023256,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889024205,0.38156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889027345,0.28156874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889027697,0.28156874,95808.0,95807.0,0.07831301]
["bitfinex","BTCUSD",1734889028122,3.95356874,95808.0,95807.0,0.00171301]
["bitfinex","BTCUSD",1734889028326,0.381792,95789.0,95786.0,0.09368628]
["bitfinex","BTCUSD",1734889028525,0.4831004,95789.0,95787.0,0.14052942]
["bitfinex","BTCUSD",1734889030218,0.4831004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889031102,0.4861004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889031903,0.4601004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889032103,0.4621004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889032284,0.4851004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889032484,0.4831004,95789.0,95782.0,0.0451]
["bitfinex","BTCUSD",1734889033491,0.4831004,95789.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889034090,0.4861004,95789.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889034298,0.4831004,95789.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889034417,0.49667874,95789.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889034852,0.59667874,95789.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889038145,0.49667874,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889038338,0.47367874,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889039913,0.28788674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889040688,0.28488674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889041096,0.28588674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889041287,0.28488674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889041831,0.28788674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889042000,0.28488674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889042391,0.28788674,95789.0,95786.0,0.0766]
["bitfinex","BTCUSD",1734889047352,0.11488674,95789.0,95788.0,0.0459712]
["bitfinex","BTCUSD",1734889047640,0.11488674,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889048685,0.11188674,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889048885,0.11288674,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889049220,0.13588674,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889051864,0.1023084,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889053660,0.1023084,95789.0,95788.0,0.47372624]
["bitfinex","BTCUSD",1734889053819,0.1013084,95789.0,95788.0,0.47372624]
["bitfinex","BTCUSD",1734889054923,0.1013084,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889056124,0.1013084,95789.0,95788.0,0.2683251]
["bitfinex","BTCUSD",1734889057244,0.1013084,95789.0,95788.0,0.1276712]
["bitfinex","BTCUSD",1734889059564,0.1013084,95789.0,95788.0,0.61461045]
["bitfinex","BTCUSD",1734889060982,8.56e-05,95808.0,95798.0,0.208771]
["bitfinex","BTCUSD",1734889061109,0.1013084,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734889061325,0.101394,95807.0,95803.0,0.0481]
["bitfinex","BTCUSD",1734889061885,0.101394,95807.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734889062116,0.101394,95807.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889062284,0.005,95806.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889062486,0.101394,95807.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889062886,0.106394,95807.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889063721,0.101394,95807.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889065964,0.101394,95807.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734889067568,8.56e-05,95808.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734889067765,0.101394,95808.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734889068685,0.101394,95808.0,95804.0,0.417517]
["bitfinex","BTCUSD",1734889068883,0.101394,95808.0,95804.0,0.419517]
["bitfinex","BTCUSD",1734889071455,0.101394,95808.0,95804.0,0.210758]
["bitfinex","BTCUSD",1734889072001,0.101394,95808.0,95804.0,0.419516]
["bitfinex","BTCUSD",1734889072700,8.56e-05,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1734889072933,8.56e-05,95808.0,95807.0,0.07874366]
["bitfinex","BTCUSD",1734889073157,8.56e-05,95808.0,95807.0,0.12604365]
["bitfinex","BTCUSD",1734889075331,8.56e-05,95808.0,95807.0,0.65876282]
["bitfinex","BTCUSD",1734889075555,8.56e-05,95808.0,95807.0,0.65771917]
["bitfinex","BTCUSD",1734889075753,8.56e-05,95824.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889076097,0.00062707,95814.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889077226,0.00162707,95814.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889078399,0.00062707,95814.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889078808,0.00162707,95814.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889079000,0.00062707,95814.0,95813.0,0.286439]
["bitfinex","BTCUSD",1734889079403,0.00162707,95814.0,95813.0,0.292439]
["bitfinex","BTCUSD",1734889087187,0.00162707,95814.0,95813.0,0.339039]
["bitfinex","BTCUSD",1734889088202,0.00162707,95814.0,95813.0,0.87145978]
["bitfinex","BTCUSD",1734889089254,0.00162707,95814.0,95813.0,0.66272078]
["bitfinex","BTCUSD",1734889090089,0.00162707,95814.0,95813.0,0.47534821]
["bitfinex","BTCUSD",1734889091173,0.00162707,95814.0,95813.0,0.1303]
["bitfinex","BTCUSD",1734889092785,0.00162707,95814.0,95813.0,0.13134359]
["bitfinex","BTCUSD",1734889092940,0.00162707,95814.0,95813.0,0.1303]
["bitfinex","BTCUSD",1734889093645,0.00162707,95814.0,95813.0,0.13134353]
["bitfinex","BTCUSD",1734889093843,0.00162707,95814.0,95813.0,0.47657925]
["bitfinex","BTCUSD",1734889094047,8.56e-05,95824.0,95813.0,0.47553572]
["bitfinex","BTCUSD",1734889094247,0.1013084,95823.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734889096052,0.1013084,95823.0,95818.0,0.210727]
["bitfinex","BTCUSD",1734889096582,0.1013084,95823.0,95818.0,0.208727]
["bitfinex","BTCUSD",1734889097121,0.1013084,95823.0,95818.0,0.209727]
["bitfinex","BTCUSD",1734889097453,0.1013084,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734889097565,0.00024798,95824.0,95823.0,0.079]
["bitfinex","BTCUSD",1734889099729,0.00024798,95824.0,95823.0,0.08004351]
["bitfinex","BTCUSD",1734889100007,0.00024798,95824.0,95823.0,0.08104351]
["bitfinex","BTCUSD",1734889102364,0.00024798,95824.0,95823.0,0.12664351]
["bitfinex","BTCUSD",1734889102528,0.00024798,95824.0,95823.0,0.23954834]
["bitfinex","BTCUSD",1734889102727,0.00024798,95824.0,95823.0,0.79661831]
["bitfinex","BTCUSD",1734889103039,9.8e-07,95824.0,95823.0,0.88914211]
["bitfinex","BTCUSD",1734889103261,0.0001556,95832.0,95830.0,0.45811321]
["bitfinex","BTCUSD",1734889103468,0.00020968,95832.0,95831.0,0.37795157]
["bitfinex","BTCUSD",1734889103688,0.00020968,95832.0,95831.0,0.3769084]
["bitfinex","BTCUSD",1734889104074,6.8e-07,95832.0,95831.0,0.3769084]
["bitfinex","BTCUSD",1734889106071,0.00100068,95832.0,95831.0,0.3829084]
["bitfinex","BTCUSD",1734889106275,6.8e-07,95832.0,95831.0,0.3769084]
["bitfinex","BTCUSD",1734889106476,6.8e-07,95832.0,95831.0,0.72183742]
["bitfinex","BTCUSD",1734889106681,0.00096068,95832.0,95831.0,0.73083742]
["bitfinex","BTCUSD",1734889107289,0.00096068,95832.0,95831.0,1.14435016]
["bitfinex","BTCUSD",1734889107906,0.00096068,95832.0,95831.0,0.89304176]
["bitfinex","BTCUSD",1734889108315,0.00096068,95832.0,95831.0,0.84644176]
["bitfinex","BTCUSD",1734889108692,0.00096068,95832.0,95831.0,0.43292902]
["bitfinex","BTCUSD",1734889109532,0.208672,95844.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734889109736,0.1013084,95843.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734889111558,0.208676,95842.0,95828.0,0.208705]
["bitfinex","BTCUSD",1734889111798,0.20869,95836.0,95825.0,0.09338621]
["bitfinex","BTCUSD",1734889112003,0.208681,95840.0,95825.0,0.09338621]
["bitfinex","BTCUSD",1734889112004,0.1013084,95835.0,95825.0,0.09338621]
["bitfinex","BTCUSD",1734889112354,0.1013084,95835.0,95826.0,0.09338621]
["bitfinex","BTCUSD",1734889113387,0.1043084,95835.0,95826.0,0.09338621]
["bitfinex","BTCUSD",1734889113540,0.208694,95834.0,95826.0,0.09338621]
["bitfinex","BTCUSD",1734889113881,0.208704,95830.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734889114096,0.1013084,95829.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734889116186,0.1013084,95829.0,95817.0,0.09338621]
["bitfinex","BTCUSD",1734889116353,0.1013084,95829.0,95818.0,0.09338621]
["bitfinex","BTCUSD",1734889117230,0.208709,95827.0,95818.0,0.09338621]
["bitfinex","BTCUSD",1734889117346,0.208713,95825.0,95818.0,0.09338621]
["bitfinex","BTCUSD",1734889117582,0.1013084,95824.0,95811.0,0.09338621]
["bitfinex","BTCUSD",1734889117788,0.023,95823.0,95811.0,0.09338621]
["bitfinex","BTCUSD",1734889118026,0.208731,95817.0,95811.0,0.09338621]
["bitfinex","BTCUSD",1734889118225,0.208735,95815.0,95811.0,0.09338621]
["bitfinex","BTCUSD",1734889118431,0.3100434,95815.0,95811.0,0.09338621]
["bitfinex","BTCUSD",1734889118866,0.3100434,95815.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1734889119056,0.3100434,95815.0,95814.0,0.00033358]
["bitfinex","BTCUSD",1734889119414,0.3120434,95815.0,95814.0,0.00033358]
["bitfinex","BTCUSD",1734889123029,0.3350434,95815.0,95814.0,0.00033358]
["bitfinex","BTCUSD",1734889123202,0.5605434,95815.0,95814.0,0.00033358]
["bitfinex","BTCUSD",1734889135180,0.7605434,95815.0,95814.0,0.00033358]
["bitfinex","BTCUSD",1734889135384,0.408748,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1734889135590,0.408748,95809.0,95808.0,0.00022528]
["bitfinex","BTCUSD",1734889135591,5.2377564,95809.0,95808.0,0.00022528]
["bitfinex","BTCUSD",1734889136611,5.2467564,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889137407,4.32672301,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889137743,3.24972301,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889137947,2.63872301,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889138665,0.80364803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889138868,4.11364803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889139054,3.93164803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889139619,3.59364803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889139735,3.56864803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889139938,3.41664803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889141741,1.59564803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889141878,0.90364803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889144887,0.80364803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889148874,0.72094803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889152017,0.62094803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889152193,0.72094803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889153714,0.85014803,95809.0,95808.0,0.00122528]
["bitfinex","BTCUSD",1734889153937,0.1,95795.0,95788.0,0.0001712]
["bitfinex","BTCUSD",1734889154084,0.381757,95805.0,95788.0,0.0001712]
["bitfinex","BTCUSD",1734889154085,0.5831004,95789.0,95788.0,0.0001712]
["bitfinex","BTCUSD",1734889154439,0.5831004,95789.0,95765.0,0.09338621]
["bitfinex","BTCUSD",1734889154440,0.481807,95782.0,95765.0,0.09338621]
["bitfinex","BTCUSD",1734889154639,0.6831154,95782.0,95765.0,0.09338621]
["bitfinex","BTCUSD",1734889155182,0.69104042,95782.0,95765.0,0.09338621]
["bitfinex","BTCUSD",1734889156086,0.69104042,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889157215,0.70004042,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889157590,0.70133021,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889158394,0.72197328,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889158996,0.73097328,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889159198,0.72197328,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889159525,0.73097328,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889159930,0.71033021,95782.0,95763.0,0.000171]
["bitfinex","BTCUSD",1734889160142,0.71033021,95782.0,95776.0,0.0803]
["bitfinex","BTCUSD",1734889160522,0.71033021,95782.0,95767.0,0.0803]
["bitfinex","BTCUSD",1734889163946,0.71033021,95782.0,95773.0,0.0492]
["bitfinex","BTCUSD",1734889166086,0.61033021,95782.0,95773.0,0.0492]
["bitfinex","BTCUSD",1734889166286,0.61033021,95782.0,95781.0,0.0824712]
["bitfinex","BTCUSD",1734889167279,0.71033021,95782.0,95781.0,0.0824712]
["bitfinex","BTCUSD",1734889168429,0.70240519,95782.0,95781.0,0.0824712]
["bitfinex","BTCUSD",1734889169144,0.70240519,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889170315,0.71034223,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889175972,5.18234223,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889176401,5.17440519,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889176601,5.18234537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889177540,4.92534537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889178774,4.17234537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889178953,0.71034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889179358,0.84334537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889180427,0.81434537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889180709,0.51034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889180929,0.61034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889181258,0.51034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889181689,0.71034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889182052,0.61034537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889183054,0.48734537,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889183268,0.11824858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889184368,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889184757,0.11724858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889185831,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889186231,0.11024858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889187079,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889187277,0.10924858,95782.0,95781.0,0.1303712]
["bitfinex","BTCUSD",1734889187582,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889187999,0.11024858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889189702,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889190031,0.11024858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889190449,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889190680,0.10924858,95782.0,95781.0,0.1303712]
["bitfinex","BTCUSD",1734889191081,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889192282,0.10924858,95782.0,95781.0,0.1303712]
["bitfinex","BTCUSD",1734889192739,0.10924858,95782.0,95781.0,0.1293712]
["bitfinex","BTCUSD",1734889192940,0.10924858,95782.0,95781.0,0.1313712]
["bitfinex","BTCUSD",1734889196075,0.00794018,95782.0,95781.0,0.1313712]
["bitfinex","BTCUSD",1734889196751,0.00794018,95782.0,95781.0,0.1324151]
["bitfinex","BTCUSD",1734889197178,0.00794018,95782.0,95781.0,0.3412241]
["bitfinex","BTCUSD",1734889197355,8.57e-05,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734889197559,8.57e-05,95788.0,95787.0,0.329596]
["bitfinex","BTCUSD",1734889200489,8.57e-05,95788.0,95787.0,0.42312769]
["bitfinex","BTCUSD",1734889201616,8.57e-05,95788.0,95787.0,0.329596]
["bitfinex","BTCUSD",1734889203504,0.0010857,95788.0,95787.0,0.331596]
["bitfinex","BTCUSD",1734889209281,0.0010857,95788.0,95787.0,0.1228]
["bitfinex","BTCUSD",1734889209526,0.1023941,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1734889209743,0.11033428,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1734889210130,0.11033428,95788.0,95781.0,0.17050289]
["bitfinex","BTCUSD",1734889210332,0.11033428,95788.0,95781.0,0.09370289]
["bitfinex","BTCUSD",1734889210333,0.023,95786.0,95781.0,0.09370289]
["bitfinex","BTCUSD",1734889210532,0.208807,95782.0,95781.0,0.09370289]
["bitfinex","BTCUSD",1734889210859,0.3101154,95782.0,95781.0,0.09370289]
["bitfinex","BTCUSD",1734889211075,0.31805558,95782.0,95781.0,0.09370289]
["bitfinex","BTCUSD",1734889211186,0.31805558,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889211832,0.34105558,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889212071,0.49105558,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889212935,0.49105558,95782.0,95781.0,0.0011712]
["bitfinex","BTCUSD",1734889213284,0.49105558,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889213700,0.49805558,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889230466,0.49796352,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889230958,0.4901154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889239391,0.49798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889241353,0.58108488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889245367,0.49798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889247546,0.67868488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889247752,5.12168488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889247975,5.15068488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889248386,5.17429334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889249212,5.27429334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889249384,1.51659334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889250147,1.39298488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889250354,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889250703,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889250908,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889251363,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889251727,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889251931,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889252361,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889252736,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889253177,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889253318,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889255016,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889255219,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889261175,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889261381,0.69798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889264886,5.16998488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889266038,5.09359334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889266458,4.20559334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889266634,2.25559334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889266837,1.29959334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889267019,0.62159334,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889267225,0.59798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889268011,0.49798488,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889268636,0.4901154,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889269083,0.49799284,95782.0,95781.0,0.0001712]
["bitfinex","BTCUSD",1734889275257,0.11618584,95782.0,95781.0,0.1258712]
["bitfinex","BTCUSD",1734889276416,0.10918584,95782.0,95781.0,0.1258712]
["bitfinex","BTCUSD",1734889277043,0.11518584,95782.0,95781.0,0.1258712]
["bitfinex","BTCUSD",1734889279773,0.01387744,95782.0,95781.0,0.1258712]
["bitfinex","BTCUSD",1734889280674,0.00787744,95782.0,95781.0,0.12691513]
["bitfinex","BTCUSD",1734889280887,0.01087744,95782.0,95781.0,0.12691513]
["bitfinex","BTCUSD",1734889281501,8.57e-05,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734889281586,0.02055798,95844.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734889281789,0.01044412,95837.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734889282012,0.09371458,95826.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734889282277,0.208636,95861.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734889282392,0.01055831,95851.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734889282592,0.00018723,95832.0,95831.0,0.3344]
["bitfinex","BTCUSD",1734889284287,0.00018723,95832.0,95831.0,0.3374]
["bitfinex","BTCUSD",1734889284416,0.00018723,95832.0,95831.0,0.3344]
["bitfinex","BTCUSD",1734889284824,0.00118723,95832.0,95831.0,0.3394]
["bitfinex","BTCUSD",1734889285306,0.00118723,95832.0,95831.0,0.6850097]
["bitfinex","BTCUSD",1734889285514,0.10249563,95832.0,95831.0,0.4763097]
["bitfinex","BTCUSD",1734889285713,0.10249563,95832.0,95831.0,0.4278097]
["bitfinex","BTCUSD",1734889285984,0.12549563,95832.0,95831.0,0.3506097]
["bitfinex","BTCUSD",1734889286543,0.12449563,95832.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889286773,0.3100084,95831.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889287177,0.20871,95827.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889287383,0.208713,95825.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889287581,0.1013084,95824.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889289183,0.1013084,95824.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734889290170,0.1023084,95824.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734889290375,0.101394,95824.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889290778,0.101394,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1734889291225,0.101394,95824.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889291396,0.101394,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1734889291934,0.101394,95824.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889293331,0.208718,95823.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889293662,0.3100264,95823.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889294034,0.3100264,95823.0,95822.0,0.0821]
["bitfinex","BTCUSD",1734889294371,0.3100264,95823.0,95822.0,0.0781]
["bitfinex","BTCUSD",1734889294554,0.208733,95816.0,95815.0,0.0781]
["bitfinex","BTCUSD",1734889294754,0.208746,95810.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889294891,0.1013084,95809.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889296221,0.20875,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889296466,0.3100584,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889297455,0.1013084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889297663,0.10892343,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889297818,0.11092343,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889298019,0.1033084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889299354,0.1013084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889299756,0.1013084,95808.0,95807.0,0.0791]
["bitfinex","BTCUSD",1734889299957,0.1013084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889300445,0.1013084,95808.0,95807.0,0.0811]
["bitfinex","BTCUSD",1734889300602,0.1013084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889300874,0.1013084,95808.0,95807.0,0.0791]
["bitfinex","BTCUSD",1734889301125,0.1013084,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1734889301513,0.1013084,95808.0,95807.0,0.0791]
["bitfinex","BTCUSD",1734889302465,0.1013084,95808.0,95807.0,0.0792712]
["bitfinex","BTCUSD",1734889303218,0.1013084,95808.0,95807.0,0.0782712]
["bitfinex","BTCUSD",1734889303617,0.1013084,95808.0,95807.0,0.0792712]
["bitfinex","BTCUSD",1734889303820,0.00761503,95814.0,95807.0,0.07931493]
["bitfinex","BTCUSD",1734889304054,0.1013084,95813.0,95807.0,0.0782712]
["bitfinex","BTCUSD",1734889304238,0.1013084,95813.0,95807.0,0.0792712]
["bitfinex","BTCUSD",1734889304426,0.1013084,95813.0,95807.0,0.0782712]
["bitfinex","BTCUSD",1734889304836,0.1013084,95813.0,95807.0,0.0792712]
["bitfinex","BTCUSD",1734889305035,0.1013084,95813.0,95807.0,0.0782712]
["bitfinex","BTCUSD",1734889305554,0.00761503,95812.0,95807.0,0.0782712]
["bitfinex","BTCUSD",1734889305729,0.1013084,95811.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734889306283,0.00761503,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734889307217,0.00761503,95810.0,95809.0,0.211748]
["bitfinex","BTCUSD",1734889307421,0.00761503,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734889307759,0.00761503,95810.0,95809.0,0.211748]
["bitfinex","BTCUSD",1734889308072,0.00761503,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1734889308244,0.10892343,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1734889308850,0.31766943,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1734889310247,0.52641643,95810.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889310448,0.20875,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889310668,0.3100584,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889311300,0.31767343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889311943,0.32067343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889312145,0.11192343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889315724,0.10892343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889317136,0.10992343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889323245,0.12054243,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889325153,0.10992343,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889326252,0.10992343,95808.0,95807.0,0.0823712]
["bitfinex","BTCUSD",1734889326479,0.10992343,95808.0,95807.0,0.1319712]
["bitfinex","BTCUSD",1734889332229,0.10956434,95808.0,95807.0,0.1319712]
["bitfinex","BTCUSD",1734889333737,0.10956434,95808.0,95807.0,0.22524416]
["bitfinex","BTCUSD",1734889333941,0.31831434,95808.0,95807.0,0.17564416]
["bitfinex","BTCUSD",1734889334513,0.10956434,95808.0,95807.0,0.17564416]
["bitfinex","BTCUSD",1734889335300,0.10956434,95808.0,95807.0,0.0823712]
["bitfinex","BTCUSD",1734889336529,0.10956434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889336530,0.25956434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889336923,0.28256434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889337683,0.36576434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889338130,0.36476434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889338320,0.36876434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889338717,4.69976434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889339054,3.05976434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889339256,3.08335269,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889339637,3.05576434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889339984,3.06276434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889340748,3.0840246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889341306,3.0770246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889341727,3.0830246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889342155,3.0400246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889342557,3.0340246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889343145,0.3860246,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889343356,0.29056434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889345150,0.28156434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889345917,0.29056434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889346339,0.28156434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889346747,0.29056434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889347552,0.11756434,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889347729,0.11756434,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889348928,0.10856434,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889349111,0.10864994,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889349316,0.11164994,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889349738,0.10403491,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889349944,0.1116167,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889351646,0.1086167,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889352060,0.1096167,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889352911,0.1096167,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889353115,0.2826167,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889355153,0.27503491,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889355526,0.25203491,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889358333,0.25203491,95808.0,95807.0,0.1286712]
["bitfinex","BTCUSD",1734889359881,0.25961802,95808.0,95807.0,0.0825712]
["bitfinex","BTCUSD",1734889360845,0.25961802,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889361917,0.25203491,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889362114,0.25961947,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889381218,4.83491947,95808.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1734889381467,0.358776,95796.0,95795.0,0.09327296]
["bitfinex","BTCUSD",1734889381708,0.4830844,95796.0,95795.0,0.09327296]
["bitfinex","BTCUSD",1734889382305,0.49066896,95796.0,95795.0,0.09327296]
["bitfinex","BTCUSD",1734889382509,0.358807,95782.0,95780.0,0.00522]
["bitfinex","BTCUSD",1734889382714,0.4831154,95782.0,95780.0,0.00522]
["bitfinex","BTCUSD",1734889382971,0.4831154,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889383462,0.49069996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889385046,0.49769996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889385248,0.49069996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889385694,0.49769996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889385891,0.49069996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889387342,0.49769996,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889388418,0.47469996,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889388608,0.48540406,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889389030,0.47840406,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889389658,0.11959706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889391067,0.12459706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889391343,0.11959706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889391728,0.12259706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889391956,0.11959706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889392343,0.12159706,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889395229,0.12159706,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889402516,0.11089296,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889402722,0.11089296,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889403348,0.1033084,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889404331,0.11088956,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889405083,0.10888956,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889405519,0.10988956,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889407573,0.10888956,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889417044,0.1013084,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889419215,0.1013084,95782.0,95781.0,0.07831267]
["bitfinex","BTCUSD",1734889420704,0.1013084,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889423942,0.1013084,95782.0,95781.0,0.28612167]
["bitfinex","BTCUSD",1734889425128,0.1013084,95782.0,95781.0,0.28712167]
["bitfinex","BTCUSD",1734889427382,0.1013084,95782.0,95781.0,0.07831267]
["bitfinex","BTCUSD",1734889429809,0.10891023,95782.0,95781.0,0.07831267]
["bitfinex","BTCUSD",1734889430640,0.10891023,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889433627,0.10891023,95782.0,95781.0,0.17058563]
["bitfinex","BTCUSD",1734889434847,0.10891023,95782.0,95781.0,0.07731267]
["bitfinex","BTCUSD",1734889436298,0.10891023,95782.0,95781.0,0.61080818]
["bitfinex","BTCUSD",1734889437867,0.10891023,95782.0,95781.0,0.42426225]
["bitfinex","BTCUSD",1734889441477,0.1013084,95782.0,95781.0,0.42426225]
["bitfinex","BTCUSD",1734889441817,0.10891133,95782.0,95781.0,0.42426225]
["bitfinex","BTCUSD",1734889443503,0.10891133,95782.0,95781.0,0.34766225]
["bitfinex","BTCUSD",1734889445827,0.10891133,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889447164,0.10891133,95782.0,95781.0,0.53583582]
["bitfinex","BTCUSD",1734889449646,0.10891133,95782.0,95781.0,0.3477898]
["bitfinex","BTCUSD",1734889456370,0.10752796,95782.0,95781.0,0.3477898]
["bitfinex","BTCUSD",1734889458527,0.10752796,95782.0,95781.0,0.58284732]
["bitfinex","BTCUSD",1734889459928,0.00760293,95782.0,95781.0,0.71124732]
["bitfinex","BTCUSD",1734889460268,0.00760293,95782.0,95781.0,0.81124732]
["bitfinex","BTCUSD",1734889461662,0.00760293,95782.0,95781.0,1.06166594]
["bitfinex","BTCUSD",1734889461868,0.00760293,95782.0,95781.0,0.96166594]
["bitfinex","BTCUSD",1734889462371,0.00760293,95782.0,95781.0,0.96266594]
["bitfinex","BTCUSD",1734889462548,0.00760293,95782.0,95781.0,0.96166594]
["bitfinex","BTCUSD",1734889462854,0.00860293,95782.0,95781.0,0.96266594]
["bitfinex","BTCUSD",1734889463116,0.00860293,95782.0,95781.0,0.4771898]
["bitfinex","BTCUSD",1734889465732,0.00868863,95782.0,95781.0,0.4771898]
["bitfinex","BTCUSD",1734889475144,0.00868863,95782.0,95781.0,0.4284898]
["bitfinex","BTCUSD",1734889480613,0.0010857,95782.0,95781.0,0.4284898]
["bitfinex","BTCUSD",1734889481438,0.0010857,95782.0,95781.0,0.4772898]
["bitfinex","BTCUSD",1734889482257,0.0010857,95782.0,95781.0,0.75905436]
["bitfinex","BTCUSD",1734889483727,0.0010857,95782.0,95781.0,0.96235682]
["bitfinex","BTCUSD",1734889488564,0.00860218,95782.0,95781.0,0.96235682]
["bitfinex","BTCUSD",1734889489145,0.00860218,95782.0,95781.0,0.91355682]
["bitfinex","BTCUSD",1734889489547,0.00860218,95782.0,95781.0,0.4284898]
["bitfinex","BTCUSD",1734889491044,0.00860218,95782.0,95781.0,0.58329478]
["bitfinex","BTCUSD",1734889493306,0.10991058,95782.0,95781.0,0.58329478]
["bitfinex","BTCUSD",1734889494196,0.10991058,95782.0,95781.0,0.09556495]
["bitfinex","BTCUSD",1734889494600,0.12058022,95782.0,95781.0,0.09556495]
["bitfinex","BTCUSD",1734889495819,0.12058022,95782.0,95781.0,0.00171267]
["bitfinex","BTCUSD",1734889496025,0.11958022,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889496382,0.11958022,95782.0,95781.0,0.00171267]
["bitfinex","BTCUSD",1734889496710,0.11958022,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889496916,0.12158022,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889499217,0.22388022,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889505440,0.21636374,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889505928,0.22386272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889507723,0.37386272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889508075,4.89096272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889509760,4.88896272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889509966,4.89796272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889510169,0.53296272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889510578,0.30156272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889514553,0.37776272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889515299,0.42286272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889516850,4.89486272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889517341,4.42186272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889517746,4.31786272,95782.0,95781.0,0.00071267]
["bitfinex","BTCUSD",1734889519282,0.023,95781.0,95780.0,0.00522]
["bitfinex","BTCUSD",1734889519460,5.0551174,95781.0,95780.0,0.00532156]
["bitfinex","BTCUSD",1734889519669,5.1313174,95781.0,95780.0,0.00532156]
["bitfinex","BTCUSD",1734889520101,5.13881638,95781.0,95763.0,0.113409]
["bitfinex","BTCUSD",1734889520280,5.13881638,95781.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889520281,0.4831544,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889520511,0.5593544,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889520665,0.56684807,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889523204,0.57714762,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889523422,0.60588338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889523898,0.59788338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889524120,0.60688338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889525010,0.59788338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889526408,0.60688338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889530815,5.07888338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889531250,4.52988338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889531456,4.22688338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889531657,4.01188338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889531890,3.45388338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889533035,3.55388338,95764.0,95763.0,0.11350517]
["bitfinex","BTCUSD",1734889543263,3.55388338,95764.0,95763.0,0.1080004]
["bitfinex","BTCUSD",1734889543470,3.65388338,95764.0,95763.0,0.1080004]
["bitfinex","BTCUSD",1734889543844,3.65388338,95764.0,95763.0,0.04263227]
["bitfinex","BTCUSD",1734889544305,3.65388338,95764.0,95763.0,0.03863227]
["bitfinex","BTCUSD",1734889545076,3.64638971,95764.0,95763.0,0.03863227]
["bitfinex","BTCUSD",1734889545281,0.79938971,95764.0,95763.0,0.03863227]
["bitfinex","BTCUSD",1734889545485,5.27138971,95764.0,95763.0,0.03863227]
["bitfinex","BTCUSD",1734889545852,5.27138971,95764.0,95763.0,0.03766227]
["bitfinex","BTCUSD",1734889547827,5.12638971,95764.0,95763.0,0.03766227]
["bitfinex","BTCUSD",1734889548693,4.91838971,95764.0,95763.0,0.03766227]
["bitfinex","BTCUSD",1734889549094,3.94418971,95764.0,95763.0,0.03766227]
["bitfinex","BTCUSD",1734889549444,3.96674277,95764.0,95763.0,0.03766227]
["bitfinex","BTCUSD",1734889550973,3.96674277,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889551358,3.96682837,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889551561,3.76682837,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889551786,0.37282837,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889551959,0.35209261,95764.0,95763.0,0.12103347]
["bitfinex","BTCUSD",1734889552166,0.32953955,95764.0,95763.0,0.16743347]
["bitfinex","BTCUSD",1734889552575,0.110394,95764.0,95763.0,0.16743347]
["bitfinex","BTCUSD",1734889552974,0.110394,95764.0,95763.0,0.37628147]
["bitfinex","BTCUSD",1734889553381,0.09400606,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1734889553561,0.19531446,95771.0,95770.0,0.338433]
["bitfinex","BTCUSD",1734889554218,0.09400606,95771.0,95770.0,0.338433]
["bitfinex","BTCUSD",1734889554471,0.208788,95791.0,95778.0,0.208814]
["bitfinex","BTCUSD",1734889554639,0.208788,95791.0,95779.0,0.1224]
["bitfinex","BTCUSD",1734889554845,0.1013941,95780.0,95779.0,0.1224]
["bitfinex","BTCUSD",1734889555275,8.57e-05,95780.0,95779.0,0.1224]
["bitfinex","BTCUSD",1734889556242,8.57e-05,95780.0,95779.0,0.12344393]
["bitfinex","BTCUSD",1734889556694,0.01051232,95794.0,95781.0,0.1224]
["bitfinex","BTCUSD",1734889556885,0.01051232,95794.0,95781.0,0.12344389]
["bitfinex","BTCUSD",1734889558138,0.01051232,95794.0,95781.0,0.12444389]
["bitfinex","BTCUSD",1734889558549,0.01051232,95794.0,95781.0,0.12344389]
["bitfinex","BTCUSD",1734889559975,0.01051232,95794.0,95781.0,0.12844389]
["bitfinex","BTCUSD",1734889561214,0.01051232,95794.0,95781.0,0.1274]
["bitfinex","BTCUSD",1734889561419,0.4832011,95782.0,95781.0,0.0809]
["bitfinex","BTCUSD",1734889561563,0.4832011,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1734889563019,0.173,95781.0,95773.0,0.076]
["bitfinex","BTCUSD",1734889563137,0.208824,95774.0,95773.0,0.076]
["bitfinex","BTCUSD",1734889563345,0.3101324,95774.0,95773.0,0.076]
["bitfinex","BTCUSD",1734889564608,0.15,95773.0,95763.0,0.11353347]
["bitfinex","BTCUSD",1734889564808,0.208846,95764.0,95763.0,0.11353347]
["bitfinex","BTCUSD",1734889565140,0.3101544,95764.0,95763.0,0.11353347]
["bitfinex","BTCUSD",1734889565929,0.1013084,95764.0,95763.0,0.11353347]
["bitfinex","BTCUSD",1734889567243,0.2743084,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889568009,0.2743084,95764.0,95763.0,0.04183347]
["bitfinex","BTCUSD",1734889568218,0.2743084,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889568401,0.2753084,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889569029,0.28571677,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889572175,0.1023084,95764.0,95763.0,0.03783347]
["bitfinex","BTCUSD",1734889572391,0.001,95764.0,95763.0,0.32342558]
["bitfinex","BTCUSD",1734889572627,0.001,95764.0,95763.0,0.32238147]
["bitfinex","BTCUSD",1734889573058,0.001,95764.0,95763.0,0.37188147]
["bitfinex","BTCUSD",1734889573846,8.57e-05,95782.0,95778.0,0.208815]
["bitfinex","BTCUSD",1734889574055,0.1013084,95781.0,95779.0,0.0757]
["bitfinex","BTCUSD",1734889574835,0.1013084,95781.0,95780.0,0.258311]
["bitfinex","BTCUSD",1734889577158,0.1013084,95781.0,95780.0,0.262311]
["bitfinex","BTCUSD",1734889579694,8.57e-05,95782.0,95780.0,0.262311]
["bitfinex","BTCUSD",1734889579902,8.57e-05,95782.0,95781.0,0.0010439]
["bitfinex","BTCUSD",1734889580601,8.57e-05,95782.0,95781.0,0.0767439]
["bitfinex","BTCUSD",1734889581388,8.57e-05,95782.0,95781.0,0.0807439]
["bitfinex","BTCUSD",1734889581590,8.57e-05,95782.0,95781.0,0.0767439]
["bitfinex","BTCUSD",1734889582163,8.57e-05,95782.0,95781.0,0.0817439]
["bitfinex","BTCUSD",1734889582368,0.01056296,95807.0,95781.0,0.0817439]
["bitfinex","BTCUSD",1734889582564,0.1243084,95806.0,95783.0,0.0757]
["bitfinex","BTCUSD",1734889582766,0.1243084,95806.0,95799.0,0.0757]
["bitfinex","BTCUSD",1734889583064,0.1013084,95806.0,95799.0,0.0757]
["bitfinex","BTCUSD",1734889583293,0.1013084,95806.0,95800.0,0.208768]
["bitfinex","BTCUSD",1734889584102,0.1013084,95806.0,95799.0,0.0757]
["bitfinex","BTCUSD",1734889584103,0.10136252,95806.0,95799.0,0.0757]
["bitfinex","BTCUSD",1734889584508,0.023,95804.0,95783.0,0.0825]
["bitfinex","BTCUSD",1734889584714,0.20879,95790.0,95783.0,0.0825]
["bitfinex","BTCUSD",1734889584909,0.1013084,95802.0,95783.0,0.0825]
["bitfinex","BTCUSD",1734889584910,0.208798,95787.0,95783.0,0.0825]
["bitfinex","BTCUSD",1734889585072,0.1013084,95786.0,95783.0,0.0825]
["bitfinex","BTCUSD",1734889585497,0.1013084,95786.0,95777.0,0.09385228]
["bitfinex","BTCUSD",1734889585862,0.208812,95780.0,95777.0,0.09385228]
["bitfinex","BTCUSD",1734889586065,0.1013084,95779.0,95777.0,0.09385228]
["bitfinex","BTCUSD",1734889586289,0.208816,95778.0,95777.0,0.09385228]
["bitfinex","BTCUSD",1734889586510,0.3331244,95778.0,95777.0,0.09385228]
["bitfinex","BTCUSD",1734889586744,0.3331244,95778.0,95769.0,0.0825]
["bitfinex","BTCUSD",1734889586973,0.1013084,95777.0,95769.0,0.0825]
["bitfinex","BTCUSD",1734889587181,0.208832,95771.0,95769.0,0.0825]
["bitfinex","BTCUSD",1734889587428,0.1013084,95770.0,95769.0,0.0825]
["bitfinex","BTCUSD",1734889588317,0.10136249,95770.0,95769.0,0.0825]
["bitfinex","BTCUSD",1734889589510,0.208835,95769.0,95758.0,0.0459]
["bitfinex","BTCUSD",1734889589752,0.3101464,95768.0,95760.0,0.0825]
["bitfinex","BTCUSD",1734889590719,0.208846,95765.0,95760.0,0.0825]
["bitfinex","BTCUSD",1734889590928,0.1013084,95764.0,95760.0,0.0825]
["bitfinex","BTCUSD",1734889592269,0.1013084,95764.0,95763.0,0.0387373]
["bitfinex","BTCUSD",1734889592557,0.1243084,95764.0,95763.0,0.0377373]
["bitfinex","BTCUSD",1734889592860,0.1253084,95764.0,95763.0,0.0377373]
["bitfinex","BTCUSD",1734889595015,0.1023084,95764.0,95763.0,0.0377373]
["bitfinex","BTCUSD",1734889595673,0.11297891,95764.0,95763.0,0.0377373]
["bitfinex","BTCUSD",1734889596049,0.11197891,95764.0,95763.0,0.0377373]
["bitfinex","BTCUSD",1734889596985,0.11197891,95764.0,95763.0,0.1202373]
["bitfinex","BTCUSD",1734889599016,0.11197891,95764.0,95763.0,0.1212373]
["bitfinex","BTCUSD",1734889600033,5.409e-05,95770.0,95769.0,0.0459]
["bitfinex","BTCUSD",1734889600215,5.409e-05,95770.0,95769.0,0.04694393]
["bitfinex","BTCUSD",1734889600623,5.409e-05,95770.0,95769.0,0.22944393]
["bitfinex","BTCUSD",1734889600825,8.56e-05,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734889600990,0.00013973,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734889601818,0.00013973,95782.0,95781.0,0.34958742]
["bitfinex","BTCUSD",1734889602020,0.00013973,95782.0,95781.0,0.35358742]
["bitfinex","BTCUSD",1734889602331,0.208764,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734889602675,0.1013084,95801.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734889604718,0.1023084,95801.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734889609137,0.1023084,95801.0,95795.0,0.208777]
["bitfinex","BTCUSD",1734889610216,0.1023084,95801.0,95793.0,0.049]
["bitfinex","BTCUSD",1734889610415,0.1023084,95801.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734889610561,0.1013084,95801.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734889610761,0.1023084,95801.0,95794.0,0.208781]
["bitfinex","BTCUSD",1734889611060,0.1013084,95801.0,95793.0,0.049]
["bitfinex","BTCUSD",1734889611472,0.1013084,95801.0,95793.0,0.05]
["bitfinex","BTCUSD",1734889611743,0.208768,95800.0,95793.0,0.049]
["bitfinex","BTCUSD",1734889611872,0.1013084,95799.0,95793.0,0.049]
["bitfinex","BTCUSD",1734889612073,0.1013084,95799.0,95794.0,0.001]
["bitfinex","BTCUSD",1734889612283,0.208772,95798.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734889612494,0.1013084,95797.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734889612699,0.1013084,95797.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734889613115,0.208792,95790.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889613336,0.1013084,95789.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889614136,0.208805,95784.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889614366,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889615461,0.1013084,95783.0,95782.0,0.0011712]
["bitfinex","BTCUSD",1734889616745,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889617067,0.1053084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889617630,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889617806,0.1013084,95783.0,95782.0,0.0021712]
["bitfinex","BTCUSD",1734889623294,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889623667,0.1023084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889624118,0.2753084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889624730,0.2523084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889624906,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889625409,0.1053084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889626636,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889627449,0.1013084,95783.0,95782.0,0.0011712]
["bitfinex","BTCUSD",1734889631059,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889631489,0.1013084,95783.0,95782.0,0.0021712]
["bitfinex","BTCUSD",1734889632935,0.1013084,95783.0,95782.0,0.0001712]
["bitfinex","BTCUSD",1734889634384,0.1013084,95783.0,95782.0,0.0021712]
["bitfinex","BTCUSD",1734889637441,0.101394,95783.0,95782.0,0.0021712]
["bitfinex","BTCUSD",1734889638360,8.56e-05,95783.0,95782.0,0.0021712]
["bitfinex","BTCUSD",1734889640007,8.56e-05,95783.0,95782.0,0.09558224]
["bitfinex","BTCUSD",1734889640984,8.56e-05,95783.0,95782.0,0.14294962]
["bitfinex","BTCUSD",1734889642530,8.56e-05,95783.0,95782.0,0.34824895]
["bitfinex","BTCUSD",1734889642754,8.56e-05,95783.0,95782.0,0.34720503]
["bitfinex","BTCUSD",1734889643965,8.56e-05,95783.0,95782.0,0.42910503]
["bitfinex","BTCUSD",1734889644737,8.56e-05,95783.0,95782.0,0.42710503]
["bitfinex","BTCUSD",1734889644932,8.56e-05,95783.0,95782.0,0.42910503]
["bitfinex","BTCUSD",1734889645141,8.56e-05,95783.0,95782.0,0.42710503]
["bitfinex","BTCUSD",1734889645566,0.0010856,95783.0,95782.0,0.43410503]
["bitfinex","BTCUSD",1734889647751,0.0010856,95783.0,95782.0,0.91676555]
["bitfinex","BTCUSD",1734889648177,8.56e-05,95801.0,95793.0,0.208782]
["bitfinex","BTCUSD",1734889648378,0.1013084,95800.0,95793.0,0.208782]
["bitfinex","BTCUSD",1734889649009,0.1013084,95800.0,95790.0,0.208789]
["bitfinex","BTCUSD",1734889649216,0.208781,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734889649417,0.1013084,95794.0,95782.0,0.42710503]
["bitfinex","BTCUSD",1734889649632,0.1013084,95794.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734889650267,0.1013084,95794.0,95791.0,0.48542009]
["bitfinex","BTCUSD",1734889651102,0.1013084,95794.0,95791.0,0.69420709]
["bitfinex","BTCUSD",1734889651653,0.1013084,95794.0,95792.0,0.48542009]
["bitfinex","BTCUSD",1734889653287,0.1013084,95794.0,95792.0,0.14038626]
["bitfinex","BTCUSD",1734889653600,0.1013084,95794.0,95792.0,0.14238626]
["bitfinex","BTCUSD",1734889654076,0.1013084,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1734889654297,0.1013084,95794.0,95793.0,0.284783]
["bitfinex","BTCUSD",1734889654942,0.1013084,95794.0,95793.0,0.42516926]
["bitfinex","BTCUSD",1734889655720,8.56e-05,95800.0,95793.0,0.21638626]
["bitfinex","BTCUSD",1734889655925,0.1013084,95799.0,95798.0,0.20877]
["bitfinex","BTCUSD",1734889658266,0.1013084,95799.0,95798.0,0.34915222]
["bitfinex","BTCUSD",1734889658823,0.1013084,95799.0,95798.0,0.20877]
["bitfinex","BTCUSD",1734889660347,0.1013084,95799.0,95798.0,0.6946112]
["bitfinex","BTCUSD",1734889661125,0.1013084,95799.0,95798.0,0.7442112]
["bitfinex","BTCUSD",1734889661538,0.1013084,95799.0,95798.0,0.39875222]
["bitfinex","BTCUSD",1734889662122,0.101394,95799.0,95798.0,0.39875222]
["bitfinex","BTCUSD",1734889662580,0.101394,95799.0,95798.0,0.39975222]
["bitfinex","BTCUSD",1734889663200,8.56e-05,95799.0,95798.0,0.39975222]
["bitfinex","BTCUSD",1734889664453,8.56e-05,95799.0,95798.0,0.79210795]
["bitfinex","BTCUSD",1734889667307,0.101394,95799.0,95798.0,0.53373795]
["bitfinex","BTCUSD",1734889668222,0.34362427,95799.0,95798.0,0.53373795]
["bitfinex","BTCUSD",1734889668944,0.34362427,95799.0,95798.0,0.09365115]
["bitfinex","BTCUSD",1734889669176,0.34362427,95799.0,95798.0,0.09465115]
["bitfinex","BTCUSD",1734889670183,0.35020649,95799.0,95798.0,0.09465115]
["bitfinex","BTCUSD",1734889670420,0.35020649,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1734889670642,0.34362427,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1734889670869,0.34362427,95799.0,95791.0,0.09365115]
["bitfinex","BTCUSD",1734889671100,0.208781,95795.0,95791.0,0.09365115]
["bitfinex","BTCUSD",1734889671359,0.1013084,95794.0,95791.0,0.09365115]
["bitfinex","BTCUSD",1734889671588,0.10789126,95794.0,95791.0,0.09365115]
["bitfinex","BTCUSD",1734889671824,0.1013084,95794.0,95792.0,0.09365115]
["bitfinex","BTCUSD",1734889672294,0.00658334,95793.0,95792.0,0.09365115]
["bitfinex","BTCUSD",1734889672551,0.10789174,95793.0,95792.0,0.09365115]
["bitfinex","BTCUSD",1734889673496,0.11447569,95793.0,95792.0,0.09665115]
["bitfinex","BTCUSD",1734889674442,0.11447569,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1734889675432,0.11447569,95793.0,95790.0,0.14047672]
["bitfinex","BTCUSD",1734889675661,0.01316729,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1734889675889,0.00658334,95793.0,95791.0,0.14047672]
["bitfinex","BTCUSD",1734889676209,0.00658334,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1734889676851,0.00658334,95793.0,95791.0,0.14047672]
["bitfinex","BTCUSD",1734889677251,0.10789241,95792.0,95791.0,0.14147672]
["bitfinex","BTCUSD",1734889678135,0.10789241,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1734889678548,0.10789241,95792.0,95789.0,0.18718169]
["bitfinex","BTCUSD",1734889679267,0.00658401,95791.0,95789.0,0.18718169]
["bitfinex","BTCUSD",1734889679521,0.1013084,95790.0,95789.0,0.18718169]
["bitfinex","BTCUSD",1734889679752,0.1013084,95790.0,95788.0,0.23397711]
["bitfinex","BTCUSD",1734889679967,0.10789241,95790.0,95788.0,0.23397711]
["bitfinex","BTCUSD",1734889680176,0.10789241,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1734889680402,0.1013084,95790.0,95788.0,0.23397711]
["bitfinex","BTCUSD",1734889681417,0.1013084,95790.0,95784.0,0.208802]
["bitfinex","BTCUSD",1734889681418,0.1013084,95790.0,95789.0,0.53390917]
["bitfinex","BTCUSD",1734889681873,0.10789179,95790.0,95789.0,0.53590917]
["bitfinex","BTCUSD",1734889682110,0.10789179,95790.0,95789.0,0.53390917]
["bitfinex","BTCUSD",1734889682858,0.10789179,95790.0,95789.0,0.34628975]
["bitfinex","BTCUSD",1734889683569,0.10789179,95790.0,95789.0,0.34828975]
["bitfinex","BTCUSD",1734889684031,0.10789179,95790.0,95789.0,0.58226686]
["bitfinex","BTCUSD",1734889686834,0.10789179,95790.0,95789.0,0.34828975]
["bitfinex","BTCUSD",1734889687314,0.10797739,95790.0,95789.0,0.34828975]
["bitfinex","BTCUSD",1734889688069,0.13097739,95790.0,95789.0,0.34828975]
["bitfinex","BTCUSD",1734889688342,0.10797739,95790.0,95789.0,0.34828975]
["bitfinex","BTCUSD",1734889688588,0.10797739,95790.0,95789.0,0.34628975]
["bitfinex","BTCUSD",1734889688837,0.10997739,95790.0,95789.0,0.34628975]
["bitfinex","BTCUSD",1734889690118,0.10997739,95790.0,95788.0,0.093824]
["bitfinex","BTCUSD",1734889690119,0.208792,95789.0,95788.0,0.093824]
["bitfinex","BTCUSD",1734889690309,0.3101004,95789.0,95788.0,0.093824]
["bitfinex","BTCUSD",1734889691035,0.31668379,95789.0,95788.0,0.093824]
["bitfinex","BTCUSD",1734889692069,0.31768379,95789.0,95788.0,0.093824]
["bitfinex","BTCUSD",1734889692759,0.31768379,95789.0,95787.0,0.093824]
["bitfinex","BTCUSD",1734889692937,0.1013084,95788.0,95787.0,0.093824]
["bitfinex","BTCUSD",1734889693737,0.10789179,95788.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889693947,0.208796,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889694205,0.3101044,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889694409,0.31668779,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889694744,0.10789179,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889696263,0.31668779,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889696465,0.10789179,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889698762,0.20909179,95787.0,95786.0,0.093824]
["bitfinex","BTCUSD",1734889699189,0.231798,95786.0,95785.0,0.093824]
["bitfinex","BTCUSD",1734889699395,0.3331064,95786.0,95785.0,0.093824]
["bitfinex","BTCUSD",1734889699815,0.33968979,95786.0,95785.0,0.093824]
["bitfinex","BTCUSD",1734889700396,0.54848879,95786.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889700578,0.1013084,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889700779,0.1243084,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889701404,0.13089179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889702239,0.13489179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889706554,0.11189179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889706833,0.32069479,95784.0,95783.0,0.1241712]
["bitfinex","BTCUSD",1734889707045,0.32069479,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889707582,0.11189179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889708006,0.10789179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889708214,0.10989179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889708614,0.10789179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889708839,0.11189179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889709222,0.10789179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889709587,0.10989179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889710939,0.10789179,95784.0,95783.0,0.0001712]
["bitfinex","BTCUSD",1734889711183,0.10789179,95784.0,95783.0,0.0021712]
["bitfinex","BTCUSD",1734889713285,0.1013084,95784.0,95783.0,0.0021712]
["bitfinex","BTCUSD",1734889713492,0.10788698,95784.0,95783.0,0.0021712]
["bitfinex","BTCUSD",1734889714427,0.10788698,95784.0,95783.0,0.1261712]
["bitfinex","BTCUSD",1734889716691,0.10788698,95784.0,95783.0,0.47249503]
["bitfinex","BTCUSD",1734889719873,8.56e-05,95787.0,95784.0,0.541606]
["bitfinex","BTCUSD",1734889720107,8.56e-05,95790.0,95789.0,0.532792]
["bitfinex","BTCUSD",1734889720348,8.56e-05,95790.0,95789.0,0.56535217]
["bitfinex","BTCUSD",1734889721535,8.56e-05,95790.0,95789.0,0.532792]
["bitfinex","BTCUSD",1734889721777,0.0010856,95790.0,95789.0,0.540792]
["bitfinex","BTCUSD",1734889722020,0.0010856,95790.0,95789.0,0.5733061]
["bitfinex","BTCUSD",1734889722262,8.56e-05,95790.0,95789.0,0.5653061]
["bitfinex","BTCUSD",1734889722455,0.0010856,95790.0,95789.0,0.540792]
["bitfinex","BTCUSD",1734889722682,8.56e-05,95790.0,95789.0,1.46521845]
["bitfinex","BTCUSD",1734889722985,8.56e-05,95801.0,95798.0,0.432772]
["bitfinex","BTCUSD",1734889723509,8.56e-05,95801.0,95798.0,0.532772]
["bitfinex","BTCUSD",1734889723967,8.56e-05,95801.0,95800.0,0.532768]
["bitfinex","BTCUSD",1734889724176,8.56e-05,95801.0,95800.0,0.7840764]
["bitfinex","BTCUSD",1734889725164,8.56e-05,95832.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734889725359,8.56e-05,95832.0,95823.0,0.337718]
["bitfinex","BTCUSD",1734889726322,0.0010856,95824.0,95823.0,0.343718]
["bitfinex","BTCUSD",1734889726742,0.0010856,95824.0,95823.0,0.337718]
["bitfinex","BTCUSD",1734889726743,8.56e-05,95824.0,95823.0,0.337718]
["bitfinex","BTCUSD",1734889728242,8.56e-05,95824.0,95823.0,0.343718]
["bitfinex","BTCUSD",1734889728660,8.56e-05,95824.0,95823.0,0.43710693]
["bitfinex","BTCUSD",1734889728864,8.56e-05,95824.0,95823.0,0.43110693]
["bitfinex","BTCUSD",1734889729271,8.56e-05,95824.0,95823.0,0.43910693]
["bitfinex","BTCUSD",1734889729454,8.56e-05,95824.0,95823.0,0.45245699]
["bitfinex","BTCUSD",1734889729663,8.56e-05,95824.0,95823.0,0.43110693]
["bitfinex","BTCUSD",1734889730040,8.56e-05,95824.0,95823.0,0.68223141]
["bitfinex","BTCUSD",1734889730248,8.56e-05,95824.0,95823.0,0.69123141]
["bitfinex","BTCUSD",1734889731392,8.56e-05,95824.0,95823.0,0.346718]
["bitfinex","BTCUSD",1734889731884,8.56e-05,95824.0,95823.0,0.337718]
["bitfinex","BTCUSD",1734889732109,0.0010856,95824.0,95823.0,0.346718]
["bitfinex","BTCUSD",1734889732309,8.56e-05,95824.0,95823.0,0.337718]
["bitfinex","BTCUSD",1734889732509,8.56e-05,95824.0,95823.0,0.345718]
["bitfinex","BTCUSD",1734889732762,0.0010856,95824.0,95823.0,0.345718]
["bitfinex","BTCUSD",1734889733213,0.0010856,95824.0,95823.0,0.216718]
["bitfinex","BTCUSD",1734889736942,0.0010856,95824.0,95823.0,0.296518]
["bitfinex","BTCUSD",1734889741134,8.56e-05,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734889741316,0.00062697,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734889741512,0.00062697,95832.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734889741720,0.1013084,95831.0,95823.0,0.0878]
["bitfinex","BTCUSD",1734889742161,0.1013084,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734889742804,0.00062697,95832.0,95828.0,0.213705]
["bitfinex","BTCUSD",1734889742978,0.00062697,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889743994,0.208665,95847.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889744200,0.208676,95842.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889744478,0.1013084,95841.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889744683,0.1013084,95841.0,95830.0,0.417404]
["bitfinex","BTCUSD",1734889745103,0.1013084,95841.0,95834.0,0.208693]
["bitfinex","BTCUSD",1734889745307,0.1013084,95841.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889745517,0.3099874,95841.0,95830.0,0.210702]
["bitfinex","BTCUSD",1734889745719,0.1013084,95841.0,95830.0,0.210702]
["bitfinex","BTCUSD",1734889745946,0.1013084,95841.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889746159,0.3139874,95841.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734889746358,0.3099874,95841.0,95826.0,0.20871]
["bitfinex","BTCUSD",1734889746568,0.208681,95840.0,95823.0,0.288516]
["bitfinex","BTCUSD",1734889746771,0.208685,95838.0,95823.0,0.497233]
["bitfinex","BTCUSD",1734889746998,0.1013084,95837.0,95823.0,0.497233]
["bitfinex","BTCUSD",1734889748023,0.1013084,95837.0,95823.0,0.4974042]
["bitfinex","BTCUSD",1734889748273,8.56e-05,95832.0,95823.0,0.4974042]
["bitfinex","BTCUSD",1734889748447,0.1013084,95831.0,95823.0,0.4974042]
["bitfinex","BTCUSD",1734889749332,0.1013084,95831.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889749710,0.208711,95826.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889749882,0.1013084,95825.0,95823.0,0.0011712]
["bitfinex","BTCUSD",1734889750090,0.1013084,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889750091,0.208715,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889750310,0.3330234,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889751003,0.1013084,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889751203,0.01032308,95831.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889751318,0.1013084,95830.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734889752138,0.208686,95838.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734889752349,0.1013084,95831.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734889752568,0.1013084,95831.0,95828.0,0.288206]
["bitfinex","BTCUSD",1734889752768,0.1013084,95831.0,95828.0,0.0795]
["bitfinex","BTCUSD",1734889753441,0.1013084,95831.0,95825.0,0.001]
["bitfinex","BTCUSD",1734889754316,0.00653018,95830.0,95825.0,0.001]
["bitfinex","BTCUSD",1734889754510,0.1013084,95829.0,95825.0,0.001]
["bitfinex","BTCUSD",1734889754755,0.208707,95828.0,95825.0,0.001]
["bitfinex","BTCUSD",1734889754930,0.1013084,95827.0,95825.0,0.001]
["bitfinex","BTCUSD",1734889755321,0.10783858,95827.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889755524,0.00653018,95826.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889755721,0.1013084,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889755898,0.10783858,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889756106,0.208715,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889756306,0.33955358,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889756569,0.41855358,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889757379,0.4120234,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889757785,0.41855418,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889758993,0.10983918,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889759434,0.1033084,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889760426,8.56e-05,95829.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734889760625,8.56e-05,95829.0,95825.0,0.00104342]
["bitfinex","BTCUSD",1734889760874,8.56e-05,95829.0,95826.0,0.20975442]
["bitfinex","BTCUSD",1734889761079,0.00653001,95828.0,95826.0,0.20975442]
["bitfinex","BTCUSD",1734889761685,0.00653001,95827.0,95826.0,0.41846542]
["bitfinex","BTCUSD",1734889761892,0.00653001,95827.0,95826.0,0.417422]
["bitfinex","BTCUSD",1734889762527,0.10783841,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734889762733,0.10783841,95827.0,95824.0,0.09325431]
["bitfinex","BTCUSD",1734889762935,0.1013084,95826.0,95824.0,0.09325431]
["bitfinex","BTCUSD",1734889763341,0.208713,95825.0,95824.0,0.09325431]
["bitfinex","BTCUSD",1734889763500,0.3100214,95825.0,95824.0,0.13988147]
["bitfinex","BTCUSD",1734889763701,0.31655141,95825.0,95824.0,0.13988147]
["bitfinex","BTCUSD",1734889764530,0.31655141,95825.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889764701,0.1013084,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889764920,0.10783841,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889766208,0.10983841,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889767078,0.1033084,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889767284,0.10983916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889768243,0.10783916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889768684,0.10983916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889769033,0.10783916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889769233,0.10983916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889770952,0.36433916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889771124,0.46433916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889771345,0.51123916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889771548,4.98323916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889772032,4.52223916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889772264,4.54182945,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889772477,4.54482945,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889772702,4.62223916,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889773084,4.64816631,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889773316,4.64316631,95824.0,95823.0,0.0001712]
["bitfinex","BTCUSD",1734889773788,0.63516631,95824.0,95823.0,0.0011712]
["bitfinex","BTCUSD",1734889773999,5.12676543,95824.0,95823.0,2e-07]
["bitfinex","BTCUSD",1734889774205,0.66815367,95824.0,95823.0,2e-07]
["bitfinex","BTCUSD",1734889774827,0.66815367,95824.0,95779.0,0.23356123]
["bitfinex","BTCUSD",1734889774828,0.1,95819.0,95778.0,0.17614182]
["bitfinex","BTCUSD",1734889775029,0.231766,95801.0,95778.0,0.17614182]
["bitfinex","BTCUSD",1734889775233,0.3330744,95801.0,95778.0,0.17614182]
["bitfinex","BTCUSD",1734889775442,0.48960516,95801.0,95778.0,0.17614182]
["bitfinex","BTCUSD",1734889775878,0.023,95795.0,95778.0,0.09354182]
["bitfinex","BTCUSD",1734889776090,0.023,95795.0,95770.0,0.09354182]
["bitfinex","BTCUSD",1734889776091,0.4831114,95784.0,95770.0,0.09354182]
["bitfinex","BTCUSD",1734889776302,0.5646114,95784.0,95783.0,0.00071257]
["bitfinex","BTCUSD",1734889777124,0.57114216,95784.0,95783.0,0.00071257]
["bitfinex","BTCUSD",1734889777331,0.231831,95771.0,95770.0,0.09354182]
["bitfinex","BTCUSD",1734889777534,0.4831394,95771.0,95770.0,0.09359595]
["bitfinex","BTCUSD",1734889777768,0.48967016,95771.0,95770.0,0.09359595]
["bitfinex","BTCUSD",1734889777976,0.48967016,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889778553,4.96167016,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889778760,4.31767016,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889778967,4.32667016,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889779174,4.28167016,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889779473,4.38318277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889779699,4.39218277,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889780109,4.38318277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889780613,4.18618277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889780839,4.14918277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889781062,3.65718277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889781428,3.66518277,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889781659,3.65718277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889781835,3.62718277,95771.0,95770.0,5.413e-05]
["bitfinex","BTCUSD",1734889782066,3.63518277,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889782842,3.42318277,95771.0,95770.0,0.00105413]
["bitfinex","BTCUSD",1734889783429,3.30518277,95771.0,95770.0,0.00122533]
["bitfinex","BTCUSD",1734889783795,3.29418277,95771.0,95770.0,0.00122533]
["bitfinex","BTCUSD",1734889784022,0.50818277,95771.0,95770.0,0.00122533]
["bitfinex","BTCUSD",1734889785163,0.50018277,95771.0,95770.0,0.00022533]
["bitfinex","BTCUSD",1734889785776,0.50818277,95771.0,95770.0,0.00122533]
["bitfinex","BTCUSD",1734889786807,0.60818277,95771.0,95770.0,1e-08]
["bitfinex","BTCUSD",1734889787017,0.657146,95764.0,95763.0,0.01681231]
["bitfinex","BTCUSD",1734889787228,0.208923,95729.0,95726.0,0.0796]
["bitfinex","BTCUSD",1734889787432,0.3102314,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889788291,0.3332314,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889788555,0.33976216,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889788760,0.36350403,95729.0,95728.0,0.00526717]
["bitfinex","BTCUSD",1734889788990,0.37622753,95729.0,95728.0,0.00526717]
["bitfinex","BTCUSD",1734889789196,0.37622753,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889789197,0.38319379,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889789373,0.39789411,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889789610,0.37820435,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889789796,0.38117061,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889790214,0.37223809,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889790436,0.36723809,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889790571,0.38736335,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889790783,0.70110697,95729.0,95728.0,0.00026717]
["bitfinex","BTCUSD",1734889790989,0.1,95728.0,95722.0,0.0001712]
["bitfinex","BTCUSD",1734889791211,0.1,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889791212,4.86417007,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889791418,4.83985983,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889791618,4.84639827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889792343,4.12539827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889792526,3.72639827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889792679,3.57539827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889792904,3.58439827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889793109,3.57539827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889793291,3.54539827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889793506,3.55439827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889794135,1.02739827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889794297,0.93039827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889794705,0.76039827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889795289,0.75139827,95728.0,95727.0,0.00022533]
["bitfinex","BTCUSD",1734889795639,0.76039827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889799608,0.67339827,95728.0,95727.0,0.00122533]
["bitfinex","BTCUSD",1734889799822,0.1,95719.0,95718.0,0.00013121]
["bitfinex","BTCUSD",1734889800010,0.1,95719.0,95663.0,0.0213412]
["bitfinex","BTCUSD",1734889800011,0.1,95703.0,95670.0,0.0786]
["bitfinex","BTCUSD",1734889800195,0.209041,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889800398,0.33985797,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889800597,0.34659641,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889803729,0.34689944,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889804994,0.10784684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889805421,0.11184684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889805874,0.10784684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889806212,0.11084684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889806423,0.10784684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889806746,0.10884684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889807550,0.10784684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889807756,0.10784684,95675.0,95674.0,0.08221361]
["bitfinex","BTCUSD",1734889807982,0.00653844,95675.0,95674.0,0.13001361]
["bitfinex","BTCUSD",1734889808212,0.00653844,95675.0,95674.0,0.13105871]
["bitfinex","BTCUSD",1734889808412,0.10784684,95675.0,95674.0,0.13001361]
["bitfinex","BTCUSD",1734889810562,0.10784684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889812380,0.11084684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889812578,0.28384684,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889812805,0.31526558,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889813001,0.31903784,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889813227,0.3295065,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889813815,0.30648429,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889813993,0.30948429,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889814398,0.33792414,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889814839,0.30948429,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889815081,0.2943155,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889815294,0.30948429,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889815596,0.4735155,95675.0,95674.0,0.00071361]
["bitfinex","BTCUSD",1734889815824,0.209109,95644.0,95642.0,0.0815]
["bitfinex","BTCUSD",1734889816041,0.1013084,95643.0,95642.0,0.0815]
["bitfinex","BTCUSD",1734889816241,0.1243084,95643.0,95642.0,5.409e-05]
["bitfinex","BTCUSD",1734889816453,0.10784684,95643.0,95642.0,5.409e-05]
["bitfinex","BTCUSD",1734889816638,0.10784684,95643.0,95642.0,0.08155409]
["bitfinex","BTCUSD",1734889819887,0.10884684,95643.0,95642.0,0.08155409]
["bitfinex","BTCUSD",1734889820650,0.00753844,95643.0,95642.0,0.08155409]
["bitfinex","BTCUSD",1734889820998,0.00753844,95643.0,95642.0,0.13039953]
["bitfinex","BTCUSD",1734889821134,0.00753844,95643.0,95642.0,0.12935409]
["bitfinex","BTCUSD",1734889821636,0.00753844,95643.0,95642.0,0.13039951]
["bitfinex","BTCUSD",1734889822322,0.00653844,95643.0,95642.0,0.13039951]
["bitfinex","BTCUSD",1734889822502,0.00753844,95643.0,95642.0,0.13039951]
["bitfinex","BTCUSD",1734889822729,0.00753844,95643.0,95642.0,0.16288637]
["bitfinex","BTCUSD",1734889824791,0.00753844,95643.0,95642.0,0.26288637]
["bitfinex","BTCUSD",1734889824988,0.00753844,95643.0,95642.0,0.26184095]
["bitfinex","BTCUSD",1734889825213,0.00753844,95643.0,95642.0,0.36184095]
["bitfinex","BTCUSD",1734889825479,0.001,95643.0,95642.0,0.36184095]
["bitfinex","BTCUSD",1734889826550,0.15,95681.0,95647.0,0.0828]
["bitfinex","BTCUSD",1734889826731,0.15,95681.0,95649.0,0.0828]
["bitfinex","BTCUSD",1734889826732,0.1013084,95680.0,95649.0,0.0828]
["bitfinex","BTCUSD",1734889826937,0.1013084,95680.0,95648.0,0.03353207]
["bitfinex","BTCUSD",1734889826938,0.1013084,95680.0,95670.0,0.29185]
["bitfinex","BTCUSD",1734889827147,0.0065411,95679.0,95670.0,0.29185]
["bitfinex","BTCUSD",1734889827380,0.1013084,95678.0,95670.0,0.29185]
["bitfinex","BTCUSD",1734889827584,0.1078495,95678.0,95670.0,0.29185]
["bitfinex","BTCUSD",1734889828337,0.0065411,95677.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734889828465,0.1013084,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734889828870,0.1078495,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734889829255,0.0065411,95675.0,95670.0,0.0828]
["bitfinex","BTCUSD",1734889829482,0.1013084,95674.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734889829687,0.1078495,95674.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734889830451,0.0065411,95673.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734889831424,0.0065411,95673.0,95672.0,0.284446]
["bitfinex","BTCUSD",1734889831820,0.0065411,95673.0,95672.0,0.285446]
["bitfinex","BTCUSD",1734889832003,0.0065411,95673.0,95672.0,0.333446]
["bitfinex","BTCUSD",1734889832405,0.0065411,95673.0,95672.0,0.335446]
["bitfinex","BTCUSD",1734889832612,0.0065411,95673.0,95672.0,0.36599838]
["bitfinex","BTCUSD",1734889832815,8.57e-05,95675.0,95672.0,0.258046]
["bitfinex","BTCUSD",1734889833115,8.57e-05,95675.0,95674.0,0.284443]
["bitfinex","BTCUSD",1734889833777,8.57e-05,95675.0,95674.0,0.3169959]
["bitfinex","BTCUSD",1734889834397,8.57e-05,95675.0,95674.0,0.333443]
["bitfinex","BTCUSD",1734889834620,8.57e-05,95675.0,95674.0,0.36599475]
["bitfinex","BTCUSD",1734889834817,8.57e-05,95675.0,95674.0,0.5659947]
["bitfinex","BTCUSD",1734889835041,8.57e-05,95675.0,95674.0,0.91144277]
["bitfinex","BTCUSD",1734889835344,8.57e-05,95675.0,95674.0,0.87889107]
["bitfinex","BTCUSD",1734889835543,8.57e-05,95675.0,95674.0,0.91143]
["bitfinex","BTCUSD",1734889835751,0.0010857,95675.0,95674.0,0.88589107]
["bitfinex","BTCUSD",1734889835982,8.57e-05,95675.0,95674.0,0.91143032]
["bitfinex","BTCUSD",1734889836188,8.57e-05,95675.0,95674.0,0.87889107]
["bitfinex","BTCUSD",1734889836539,0.0010857,95675.0,95674.0,0.88789107]
["bitfinex","BTCUSD",1734889836959,0.0009881,95675.0,95674.0,0.88789107]
["bitfinex","BTCUSD",1734889838901,0.0009881,95675.0,95674.0,0.78789107]
["bitfinex","BTCUSD",1734889839107,0.0009881,95675.0,95674.0,0.88789107]
["bitfinex","BTCUSD",1734889842703,0.0010739,95675.0,95674.0,0.88789107]
["bitfinex","BTCUSD",1734889844140,0.0010739,95675.0,95674.0,0.78789107]
["bitfinex","BTCUSD",1734889847069,0.0010739,95675.0,95674.0,1.02182171]
["bitfinex","BTCUSD",1734889847497,0.21550701,95709.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734889847763,0.1013084,95708.0,95700.0,0.208985]
["bitfinex","BTCUSD",1734889848168,0.208997,95695.0,95683.0,0.209021]
["bitfinex","BTCUSD",1734889848373,0.1013084,95694.0,95674.0,0.71277871]
["bitfinex","BTCUSD",1734889848580,0.1013084,95694.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889848787,0.10184923,95694.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889849327,0.10184923,95694.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734889850125,0.10184923,95694.0,95686.0,0.215014]
["bitfinex","BTCUSD",1734889850689,0.11253025,95694.0,95686.0,0.215014]
["bitfinex","BTCUSD",1734889851011,0.00653901,95693.0,95686.0,0.215014]
["bitfinex","BTCUSD",1734889851262,0.1013084,95692.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889851676,0.1013084,95692.0,95689.0,0.006]
["bitfinex","BTCUSD",1734889851871,0.00653901,95691.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889852098,0.1013084,95690.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889852318,0.10784741,95690.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889852798,0.1013084,95690.0,95686.0,0.215014]
["bitfinex","BTCUSD",1734889852947,0.1013084,95690.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889853413,0.00653901,95689.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889853595,0.1013084,95688.0,95686.0,0.209014]
["bitfinex","BTCUSD",1734889853816,0.1013084,95688.0,95670.0,0.09356431]
["bitfinex","BTCUSD",1734889853817,0.10784741,95688.0,95670.0,0.09356431]
["bitfinex","BTCUSD",1734889854054,0.209025,95682.0,95670.0,0.09356431]
["bitfinex","BTCUSD",1734889854254,0.1013084,95681.0,95670.0,0.09356431]
["bitfinex","BTCUSD",1734889854666,0.20903,95680.0,95670.0,0.09356431]
["bitfinex","BTCUSD",1734889854873,0.1013084,95679.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734889855465,0.00653901,95678.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734889855683,0.1013084,95677.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734889855875,0.1013084,95677.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889856106,0.00653901,95676.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889856253,0.1013084,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889856696,0.10784741,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889858399,0.10784741,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889861214,0.1013084,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889861415,0.10784913,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889861814,0.10784913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889862015,0.35974913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889862778,0.35774913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889863614,0.28084913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889864244,0.28484913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889864610,0.25784913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889864804,0.26384913,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889865244,0.25784913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889865439,0.10984913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889867248,0.10784913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889867697,0.10884913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889867903,0.10784913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889868301,0.10884913,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889868871,0.10893473,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889869718,0.10893473,95675.0,95674.0,0.2092142]
["bitfinex","BTCUSD",1734889870524,0.10793473,95675.0,95674.0,0.2092142]
["bitfinex","BTCUSD",1734889870926,0.10893473,95675.0,95674.0,0.2092142]
["bitfinex","BTCUSD",1734889871123,0.10793473,95675.0,95674.0,0.2092142]
["bitfinex","BTCUSD",1734889871497,0.10793473,95675.0,95674.0,0.2102142]
["bitfinex","BTCUSD",1734889876074,0.101394,95675.0,95674.0,0.2102142]
["bitfinex","BTCUSD",1734889876369,0.10793455,95675.0,95674.0,0.2102142]
["bitfinex","BTCUSD",1734889877103,0.10793455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889877704,0.21053455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889878069,4.83253455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889878480,4.28553455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889878994,3.26953455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889879780,0.36053455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889880153,0.36053455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889880452,0.36553455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889880711,0.28093455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889881093,0.28693455,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734889881296,0.28093455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889881707,0.28693455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889881911,0.25793455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889883299,0.26193455,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734889883677,0.00662615,95675.0,95674.0,0.1233712]
["bitfinex","BTCUSD",1734889883902,0.01062615,95675.0,95674.0,0.1244162]
["bitfinex","BTCUSD",1734889884728,0.00662615,95675.0,95674.0,0.1244162]
["bitfinex","BTCUSD",1734889885141,0.00862615,95675.0,95674.0,0.3334592]
["bitfinex","BTCUSD",1734889885342,0.0020856,95675.0,95674.0,0.4324142]
["bitfinex","BTCUSD",1734889885876,0.0020856,95675.0,95674.0,0.44299371]
["bitfinex","BTCUSD",1734889886430,8.56e-05,95675.0,95674.0,0.78897189]
["bitfinex","BTCUSD",1734889886633,0.00654055,95687.0,95686.0,0.336316]
["bitfinex","BTCUSD",1734889887064,0.00654055,95687.0,95686.0,0.536316]
["bitfinex","BTCUSD",1734889887241,0.00054083,95694.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734889887242,0.00654055,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1734889887533,0.00654055,95693.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734889887730,4.3e-07,95694.0,95693.0,0.1787]
["bitfinex","BTCUSD",1734889887912,4.3e-07,95694.0,95693.0,0.32834466]
["bitfinex","BTCUSD",1734889888042,4.3e-07,95694.0,95693.0,0.3273]
["bitfinex","BTCUSD",1734889888669,4.3e-07,95694.0,95693.0,1.03672161]
["bitfinex","BTCUSD",1734889888876,8.57e-05,95713.0,95712.0,0.33626]
["bitfinex","BTCUSD",1734889890422,8.57e-05,95713.0,95712.0,0.68221205]
["bitfinex","BTCUSD",1734889890621,0.0010857,95713.0,95712.0,0.68921205]
["bitfinex","BTCUSD",1734889890953,0.0010857,95713.0,95712.0,1.04052045]
["bitfinex","BTCUSD",1734889890954,7e-07,95713.0,95712.0,1.04052045]
["bitfinex","BTCUSD",1734889891151,7e-07,95713.0,95712.0,0.93921205]
["bitfinex","BTCUSD",1734889891340,7e-07,95713.0,95712.0,0.83921205]
["bitfinex","BTCUSD",1734889891845,7e-07,95713.0,95712.0,0.93921205]
["bitfinex","BTCUSD",1734889892063,7e-07,95713.0,95712.0,1.03921205]
["bitfinex","BTCUSD",1734889892925,7e-07,95713.0,95712.0,0.88921205]
["bitfinex","BTCUSD",1734889893126,0.208885,95747.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734889893356,0.1213084,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734889894395,0.1213084,95735.0,95734.0,0.20896609]
["bitfinex","BTCUSD",1734889895169,0.1213084,95735.0,95734.0,0.20996609]
["bitfinex","BTCUSD",1734889895372,0.1213084,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889896769,0.1213084,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889897805,0.1213084,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889898596,0.1213084,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889900013,0.1213084,95735.0,95734.0,0.00305409]
["bitfinex","BTCUSD",1734889900321,0.1213084,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889900716,0.1213084,95735.0,95734.0,0.00305409]
["bitfinex","BTCUSD",1734889901378,0.1213084,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889903226,0.2943084,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889903441,0.2943084,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889903642,0.30904329,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889904058,5.06710002,95735.0,95734.0,0.00305409]
["bitfinex","BTCUSD",1734889904264,1.99510002,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889904678,1.99510002,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889904923,1.07610002,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889905129,1.07618562,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889905331,1.09703553,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889905507,0.38698729,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889906572,0.38698729,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889906980,0.38698729,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889907200,0.31128729,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889908144,0.31128729,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889909640,0.31128729,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889909963,0.31128729,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889910163,0.31128729,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889918953,0.30475073,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889919772,0.31128849,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889920130,0.30475073,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889922420,0.59514928,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889922619,0.60168716,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889922971,5.07368716,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889924024,5.06714928,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889924249,4.53314928,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889924651,0.30475073,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889924823,0.28175073,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889926277,0.30475073,95735.0,95734.0,0.00105409]
["bitfinex","BTCUSD",1734889928141,0.13175073,95735.0,95734.0,0.08055409]
["bitfinex","BTCUSD",1734889928363,0.121394,95735.0,95734.0,0.12775409]
["bitfinex","BTCUSD",1734889929131,0.12793009,95735.0,95734.0,0.12775409]
["bitfinex","BTCUSD",1734889929532,0.12793009,95735.0,95734.0,0.12675409]
["bitfinex","BTCUSD",1734889936788,0.02662169,95735.0,95734.0,0.12675409]
["bitfinex","BTCUSD",1734889937018,0.02662169,95735.0,95734.0,0.12779852]
["bitfinex","BTCUSD",1734889937238,0.02662169,95735.0,95734.0,0.12675409]
["bitfinex","BTCUSD",1734889937673,0.02662169,95735.0,95734.0,0.26691167]
["bitfinex","BTCUSD",1734889938147,0.0200856,95735.0,95734.0,0.26691167]
["bitfinex","BTCUSD",1734889939337,0.0200856,95735.0,95734.0,0.47275975]
["bitfinex","BTCUSD",1734889939891,0.00653609,95755.0,95749.0,0.208878]
["bitfinex","BTCUSD",1734889940133,0.1013084,95754.0,95749.0,0.208878]
["bitfinex","BTCUSD",1734889940367,0.1013084,95754.0,95745.0,0.208886]
["bitfinex","BTCUSD",1734889940368,0.10784449,95754.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734889941301,0.10784449,95754.0,95752.0,0.082]
["bitfinex","BTCUSD",1734889941748,0.10784449,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1734889941962,0.00653609,95753.0,95752.0,0.082]
["bitfinex","BTCUSD",1734889942176,0.10784449,95753.0,95752.0,0.082]
["bitfinex","BTCUSD",1734889951156,0.10784449,95753.0,95752.0,0.290872]
["bitfinex","BTCUSD",1734889951344,0.10793009,95753.0,95752.0,0.290872]
["bitfinex","BTCUSD",1734889954440,0.10793009,95753.0,95752.0,0.082]
["bitfinex","BTCUSD",1734889954628,0.208882,95748.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889954780,0.208897,95741.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889954988,0.208901,95739.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889955196,0.3102094,95739.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889955610,0.1013084,95739.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889955807,0.10784449,95739.0,95738.0,0.09368382]
["bitfinex","BTCUSD",1734889956530,0.10784449,95739.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889956855,0.1013084,95738.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889957229,0.00653609,95737.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889957448,0.1013084,95736.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889957735,0.00653609,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889957911,0.10784449,95735.0,95734.0,5.409e-05]
["bitfinex","BTCUSD",1734889962945,0.10784449,95735.0,95734.0,0.00022529]
["bitfinex","BTCUSD",1734889964582,0.13084449,95735.0,95734.0,0.00022529]
["bitfinex","BTCUSD",1734889964968,0.28084449,95735.0,95734.0,0.00022529]
["bitfinex","BTCUSD",1734889970776,0.25784449,95735.0,95734.0,0.00022529]
["bitfinex","BTCUSD",1734889975206,0.25793009,95735.0,95734.0,0.00022529]
["bitfinex","BTCUSD",1734889985864,0.25793009,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889986681,0.251394,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889988851,0.25793096,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889989277,0.251394,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889989680,0.25793086,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889991139,0.251394,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889991310,0.25793082,95735.0,95734.0,0.08332529]
["bitfinex","BTCUSD",1734889996368,0.25793082,95735.0,95734.0,0.08049471]
["bitfinex","BTCUSD",1734889996715,0.208912,95734.0,95726.0,0.09368382]
["bitfinex","BTCUSD",1734889996927,0.1013084,95733.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889997352,0.00653682,95732.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889997561,0.1013084,95731.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889997961,0.00653682,95730.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889998209,0.1013084,95729.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889998426,0.10784522,95729.0,95726.0,0.09384631]
["bitfinex","BTCUSD",1734889998653,0.10784522,95729.0,95728.0,0.14208382]
["bitfinex","BTCUSD",1734889998862,0.1013084,95729.0,95728.0,0.14208382]
["bitfinex","BTCUSD",1734889999258,0.00653666,95729.0,95728.0,0.14208382]
["bitfinex","BTCUSD",1734889999458,0.00653666,95729.0,95728.0,0.22622827]
["bitfinex","BTCUSD",1734889999665,0.00653666,95729.0,95728.0,0.71246514]
["bitfinex","BTCUSD",1734890000809,0.00653666,95729.0,95728.0,0.96378569]
["bitfinex","BTCUSD",1734890002367,0.00653666,95729.0,95728.0,0.96678569]
["bitfinex","BTCUSD",1734890003374,0.00653666,95729.0,95728.0,1.24869469]
["bitfinex","BTCUSD",1734890006334,0.00653666,95729.0,95728.0,0.48125559]
["bitfinex","BTCUSD",1734890012536,0.00653666,95729.0,95728.0,0.43285559]
["bitfinex","BTCUSD",1734890015624,0.00653666,95729.0,95728.0,0.42985559]
["bitfinex","BTCUSD",1734890015830,0.00653666,95729.0,95728.0,0.43285559]
["bitfinex","BTCUSD",1734890017551,0.00653666,95729.0,95728.0,0.42985559]
["bitfinex","BTCUSD",1734890017989,0.00653666,95729.0,95728.0,0.43285559]
["bitfinex","BTCUSD",1734890020373,0.00653666,95729.0,95728.0,0.48005559]
["bitfinex","BTCUSD",1734890021155,8.56e-05,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734890021666,0.00662131,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734890022556,0.00662131,95734.0,95733.0,1.04112305]
["bitfinex","BTCUSD",1734890022736,0.00662131,95734.0,95733.0,1.04412305]
["bitfinex","BTCUSD",1734890022992,0.00651692,95734.0,95733.0,1.12692305]
["bitfinex","BTCUSD",1734890023802,0.00651692,95734.0,95733.0,0.64146959]
["bitfinex","BTCUSD",1734890024205,0.00660252,95734.0,95733.0,0.63846959]
["bitfinex","BTCUSD",1734890024450,0.00660252,95734.0,95733.0,0.63946959]
["bitfinex","BTCUSD",1734890024650,0.00660252,95734.0,95733.0,0.63846959]
["bitfinex","BTCUSD",1734890025026,0.00660252,95734.0,95733.0,0.64146959]
["bitfinex","BTCUSD",1734890028550,0.10791092,95734.0,95733.0,0.64146959]
["bitfinex","BTCUSD",1734890029463,0.10791092,95734.0,95733.0,0.63846959]
["bitfinex","BTCUSD",1734890029868,0.10791092,95734.0,95733.0,0.64046959]
["bitfinex","BTCUSD",1734890031117,0.10791092,95734.0,95733.0,0.63846959]
["bitfinex","BTCUSD",1734890031426,0.10791092,95734.0,95733.0,0.64046959]
["bitfinex","BTCUSD",1734890035140,0.10791092,95734.0,95733.0,0.43155559]
["bitfinex","BTCUSD",1734890035379,0.10791092,95734.0,95733.0,0.34875559]
["bitfinex","BTCUSD",1734890035756,0.13091092,95734.0,95733.0,0.34875559]
["bitfinex","BTCUSD",1734890035967,0.14133797,95734.0,95733.0,0.34892679]
["bitfinex","BTCUSD",1734890036586,0.14133797,95734.0,95733.0,0.0021712]
["bitfinex","BTCUSD",1734890037770,0.14133797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890038810,0.34053797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890042740,4.99324596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890042947,0.42124596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890043166,4.89324596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890043580,4.81524596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890043785,3.15524596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890043996,0.98224596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890044757,0.52424596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890045165,0.42124596,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890045372,0.41853797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890045547,0.42153797,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890045787,0.41853797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890046631,0.29133797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890047185,0.29433797,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890047525,0.29133797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890047756,0.29433797,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890048092,0.29133797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890048293,0.29433797,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890048605,0.29133797,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890049009,0.29433797,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890049771,0.28782105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890049977,0.29435905,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890050383,0.28482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890050817,0.28782105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890051016,0.28482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890051435,0.28482105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890051617,0.28782105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890051818,0.28782105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890051819,0.28482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890052048,0.28782105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890058118,0.28482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890058320,0.26482105,95734.0,95733.0,0.0011712]
["bitfinex","BTCUSD",1734890058753,0.26182105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890058921,0.26482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890060338,0.26182105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890061161,0.26482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890061797,0.26182105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890061989,0.26482105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890062994,0.33622105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890063198,4.90822105,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890063422,5.10521495,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890064248,5.10221495,95734.0,95733.0,0.0001712]
["bitfinex","BTCUSD",1734890064450,0.408923,95729.0,95728.0,0.0001712]
["bitfinex","BTCUSD",1734890064702,5.2522253,95729.0,95728.0,0.0001712]
["bitfinex","BTCUSD",1734890065101,5.27838071,95729.0,95728.0,0.0001712]
["bitfinex","BTCUSD",1734890065522,5.27838071,95729.0,95726.0,0.00033369]
["bitfinex","BTCUSD",1734890065523,0.1,95716.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890065696,0.5632634,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890065899,5.0352634,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890066098,5.14180225,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890066456,5.16329615,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890066670,5.18291677,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890066871,5.28291677,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890067473,5.18291677,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1734890067709,5.19091677,95714.0,95713.0,0.0011712]
["bitfinex","BTCUSD",1734890068306,5.18291677,95714.0,95713.0,0.0001712]
["bitfinex","BTCUSD",1734890069724,5.16329615,95714.0,95713.0,0.0001712]
["bitfinex","BTCUSD",1734890069921,0.71835364,95714.0,95713.0,0.0011712]
["bitfinex","BTCUSD",1734890070111,5.19035364,95714.0,95713.0,0.0011712]
["bitfinex","BTCUSD",1734890070540,5.29035364,95714.0,95713.0,0.0011712]
["bitfinex","BTCUSD",1734890071140,5.29035364,95714.0,95679.0,0.0786]
["bitfinex","BTCUSD",1734890071345,5.29035364,95714.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890071346,0.023,95679.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890071565,0.4833494,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890072302,0.50045671,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890072622,0.50051073,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890073283,0.50051073,95675.0,95674.0,0.0021712]
["bitfinex","BTCUSD",1734890073492,0.52176035,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890073896,0.52476035,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890074326,0.50351073,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890080194,0.52503703,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890080833,0.50351073,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890084102,0.52503703,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890086934,4.69603703,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890087130,4.41803703,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890087331,4.06303703,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890087754,3.83059557,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890088627,3.74959557,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890088970,2.85759557,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890089175,1.06159557,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890089743,0.50351073,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890090382,0.5257405,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890094406,0.6257405,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890094557,5.0977405,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890094765,5.1788405,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890095590,5.19846841,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890096200,5.19546841,95675.0,95674.0,0.0001712]
["bitfinex","BTCUSD",1734890096539,5.10446841,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734890096934,5.20446841,95675.0,95674.0,0.0011712]
["bitfinex","BTCUSD",1734890099643,0.232091,95652.0,95651.0,0.0781]
["bitfinex","BTCUSD",1734890099844,0.3333994,95652.0,95651.0,0.0781]
["bitfinex","BTCUSD",1734890100451,0.33993825,95652.0,95651.0,0.0781]
["bitfinex","BTCUSD",1734890101075,0.33993825,95652.0,95651.0,0.0801]
["bitfinex","BTCUSD",1734890103439,0.10784725,95652.0,95651.0,0.0801]
["bitfinex","BTCUSD",1734890105163,0.10784725,95652.0,95651.0,0.0802712]
["bitfinex","BTCUSD",1734890105538,0.11834906,95652.0,95651.0,0.0802712]
["bitfinex","BTCUSD",1734890106631,0.10784725,95652.0,95651.0,0.0802712]
["bitfinex","BTCUSD",1734890107023,0.00653885,95652.0,95651.0,0.12871663]
["bitfinex","BTCUSD",1734890107206,0.00653885,95652.0,95651.0,0.12871645]
["bitfinex","BTCUSD",1734890107395,0.00653885,95652.0,95651.0,0.16135629]
["bitfinex","BTCUSD",1734890107606,0.00653885,95652.0,95651.0,0.12871645]
["bitfinex","BTCUSD",1734890108266,5.402e-05,95675.0,95652.0,0.1474]
["bitfinex","BTCUSD",1734890108471,0.10136242,95675.0,95673.0,0.1236]
["bitfinex","BTCUSD",1734890108645,0.10136242,95675.0,95674.0,0.0762]
["bitfinex","BTCUSD",1734890108897,5.402e-05,95675.0,95674.0,0.285243]
["bitfinex","BTCUSD",1734890109510,5.402e-05,95675.0,95674.0,0.332643]
["bitfinex","BTCUSD",1734890109697,5.402e-05,95675.0,95674.0,0.334643]
["bitfinex","BTCUSD",1734890110448,5.402e-05,95675.0,95674.0,0.332643]
["bitfinex","BTCUSD",1734890110885,5.402e-05,95675.0,95674.0,0.67851415]
["bitfinex","BTCUSD",1734890111444,0.20901,95690.0,95674.0,0.88755715]
["bitfinex","BTCUSD",1734890111657,0.1013084,95689.0,95678.0,0.209033]
["bitfinex","BTCUSD",1734890111876,0.1013084,95689.0,95682.0,0.209023]
["bitfinex","BTCUSD",1734890112336,0.1013084,95689.0,95683.0,0.0762]
["bitfinex","BTCUSD",1734890114534,0.209012,95688.0,95683.0,0.0762]
["bitfinex","BTCUSD",1734890114771,0.1013084,95687.0,95683.0,0.0762]
["bitfinex","BTCUSD",1734890116373,0.1013084,95687.0,95683.0,0.0772]
["bitfinex","BTCUSD",1734890117578,0.1013084,95687.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734890117775,0.1013084,95687.0,95683.0,0.0772]
["bitfinex","BTCUSD",1734890118361,0.1013084,95687.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734890118561,0.1013084,95687.0,95685.0,0.1236]
["bitfinex","BTCUSD",1734890119184,8.57e-05,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1734890119386,8.57e-05,95689.0,95687.0,0.0762]
["bitfinex","BTCUSD",1734890121271,8.57e-05,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734890121709,8.57e-05,95689.0,95688.0,0.285212]
["bitfinex","BTCUSD",1734890123418,8.57e-05,95689.0,95688.0,0.286212]
["bitfinex","BTCUSD",1734890129436,8.57e-05,95689.0,95688.0,0.0772]
["bitfinex","BTCUSD",1734890133407,8.57e-05,95689.0,95688.0,0.07824494]
["bitfinex","BTCUSD",1734890135707,8.57e-05,95689.0,95688.0,0.22664494]
["bitfinex","BTCUSD",1734890135924,8.57e-05,95689.0,95688.0,0.2256]
["bitfinex","BTCUSD",1734890137134,8.57e-05,95689.0,95688.0,0.36627863]
["bitfinex","BTCUSD",1734890137745,0.01030887,95717.0,95709.0,0.286066]
["bitfinex","BTCUSD",1734890138175,0.01030887,95717.0,95709.0,0.495032]
["bitfinex","BTCUSD",1734890138485,0.00653785,95711.0,95709.0,0.286066]
["bitfinex","BTCUSD",1734890138679,0.00653785,95711.0,95709.0,0.0771]
["bitfinex","BTCUSD",1734890138680,0.1013084,95710.0,95709.0,0.0771]
["bitfinex","BTCUSD",1734890139030,0.10784625,95710.0,95702.0,0.286079]
["bitfinex","BTCUSD",1734890139371,0.10784625,95710.0,95709.0,0.005]
["bitfinex","BTCUSD",1734890139775,0.10784625,95710.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890140580,0.00653785,95709.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890140808,0.1013084,95708.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890141364,0.00653785,95707.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890141566,0.00653785,95707.0,95706.0,0.214972]
["bitfinex","BTCUSD",1734890141888,0.00653785,95707.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890142285,0.00653785,95707.0,95706.0,0.214972]
["bitfinex","BTCUSD",1734890142513,0.00653785,95707.0,95706.0,0.208972]
["bitfinex","BTCUSD",1734890142877,0.00753785,95707.0,95706.0,0.215972]
["bitfinex","BTCUSD",1734890144956,0.00753785,95707.0,95706.0,0.007]
["bitfinex","BTCUSD",1734890145720,0.00753785,95707.0,95706.0,0.215973]
["bitfinex","BTCUSD",1734890149858,0.00753785,95707.0,95706.0,0.007]
["bitfinex","BTCUSD",1734890151001,0.00753785,95707.0,95706.0,0.215973]
["bitfinex","BTCUSD",1734890152124,0.001,95707.0,95706.0,0.215973]
["bitfinex","BTCUSD",1734890152632,0.00753826,95707.0,95706.0,0.215973]
["bitfinex","BTCUSD",1734890157665,0.00753826,95707.0,95706.0,0.30981506]
["bitfinex","BTCUSD",1734890159050,0.00753826,95707.0,95706.0,0.215973]
["bitfinex","BTCUSD",1734890160050,0.00753826,95707.0,95706.0,0.3562039]
["bitfinex","BTCUSD",1734890160395,0.00753826,95707.0,95706.0,0.4837039]
["bitfinex","BTCUSD",1734890161711,0.00753826,95707.0,95706.0,0.68992522]
["bitfinex","BTCUSD",1734890163269,0.15,95728.0,95706.0,0.89889822]
["bitfinex","BTCUSD",1734890163878,0.15,95728.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734890164126,0.01067318,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734890165260,0.01067318,95722.0,95711.0,0.56041422]
["bitfinex","BTCUSD",1734890169775,0.101394,95712.0,95711.0,0.35145222]
["bitfinex","BTCUSD",1734890170729,0.101394,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1734890172300,0.11213115,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1734890176523,0.11213115,95712.0,95711.0,0.09887165]
["bitfinex","BTCUSD",1734890177574,0.11213115,95712.0,95711.0,0.14580747]
["bitfinex","BTCUSD",1734890178966,0.54169115,95712.0,95710.0,0.10401447]
["bitfinex","BTCUSD",1734890179177,0.373,95708.0,95707.0,0.02328067]
["bitfinex","BTCUSD",1734890179376,0.48199,95698.0,95697.0,0.19691479]
["bitfinex","BTCUSD",1734890179591,5.1552984,95698.0,95697.0,0.15511679]
["bitfinex","BTCUSD",1734890180175,5.2313984,95698.0,95697.0,0.15511679]
["bitfinex","BTCUSD",1734890180505,0.373,95695.0,95675.0,0.09418804]
["bitfinex","BTCUSD",1734890180661,4.9463084,95695.0,95694.0,2e-07]
["bitfinex","BTCUSD",1734890180857,0.52312765,95695.0,95694.0,2e-07]
["bitfinex","BTCUSD",1734890181307,0.49679861,95695.0,95694.0,2e-07]
["bitfinex","BTCUSD",1734890181460,0.8489275,95695.0,95694.0,2e-07]
["bitfinex","BTCUSD",1734890182115,0.8489275,95695.0,95694.0,0.0010002]
["bitfinex","BTCUSD",1734890182324,0.83143729,95695.0,95694.0,0.0009602]
["bitfinex","BTCUSD",1734890182524,0.48201,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890182759,5.0553184,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890182908,5.07780861,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890183150,5.0843505,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890183808,5.4299375,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890184435,5.2909375,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890184670,5.2239375,95689.0,95675.0,0.0001714]
["bitfinex","BTCUSD",1734890185225,5.2239375,95689.0,95688.0,6.1e-07]
["bitfinex","BTCUSD",1734890185429,0.9579375,95689.0,95688.0,6.1e-07]
["bitfinex","BTCUSD",1734890186180,0.9669375,95689.0,95688.0,0.00100061]
["bitfinex","BTCUSD",1734890187006,5.3199375,95689.0,95688.0,0.00100061]
["bitfinex","BTCUSD",1734890187216,4.9023505,95689.0,95688.0,0.00100061]
["bitfinex","BTCUSD",1734890187423,4.8873505,95689.0,95688.0,0.00100061]
["bitfinex","BTCUSD",1734890187617,4.8613505,95689.0,95688.0,6.1e-07]
["bitfinex","BTCUSD",1734890187817,0.209091,95652.0,95643.0,0.0001716]
["bitfinex","BTCUSD",1734890188025,5.0553994,95652.0,95651.0,3e-08]
["bitfinex","BTCUSD",1734890188227,0.60589337,95652.0,95651.0,3e-08]
["bitfinex","BTCUSD",1734890188428,0.273,95643.0,95642.0,0.0001714]
["bitfinex","BTCUSD",1734890188730,4.868805,95643.0,95642.0,0.00022555]
["bitfinex","BTCUSD",1734890189348,4.87534689,95643.0,95642.0,0.00022555]
["bitfinex","BTCUSD",1734890190216,4.88604476,95643.0,95642.0,0.00022555]
["bitfinex","BTCUSD",1734890190819,4.89504476,95643.0,95642.0,0.00022555]
["bitfinex","BTCUSD",1734890190991,4.88604476,95643.0,95642.0,0.00022555]
["bitfinex","BTCUSD",1734890191215,0.382132,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734890191391,0.4834404,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890191595,0.505937,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890191796,0.51247889,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890192566,0.47598229,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890192858,0.4694404,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890193940,0.4604404,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890194178,0.46698518,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890194900,0.47598518,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890195103,0.46698518,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890195311,0.47598518,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890195660,0.46698518,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890196429,0.47773303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890197073,0.48673303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890197247,0.47773303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890197673,0.48673303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890197895,0.47773303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890198234,0.48573303,95633.0,95632.0,0.00022522]
["bitfinex","BTCUSD",1734890198860,0.20915,95625.0,95617.0,0.0001712]
["bitfinex","BTCUSD",1734890199018,0.1013084,95624.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890199220,0.418314,95622.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890199447,0.1013084,95621.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890200288,0.209161,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890200591,0.3104694,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890201376,0.00654464,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890201950,0.1043084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890203166,0.1013084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890203595,0.002,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890203795,0.1013084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890204071,0.1033084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890204604,0.209163,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890204924,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890205896,0.21570764,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890206139,0.00654464,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890206556,0.1013084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890207358,0.1033084,95620.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890207515,0.00654464,95619.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890208106,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890210597,0.01354464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890210797,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890212208,0.01154464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890213707,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890214046,0.01354464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890214203,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890214567,0.00754464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890216930,0.00654464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890217325,0.01354464,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890217549,0.01354464,95618.0,95617.0,0.28450085]
["bitfinex","BTCUSD",1734890217903,0.00654464,95618.0,95617.0,0.28450085]
["bitfinex","BTCUSD",1734890218461,0.00854464,95618.0,95617.0,0.28450085]
["bitfinex","BTCUSD",1734890219555,0.00854464,95618.0,95617.0,0.31711058]
["bitfinex","BTCUSD",1734890223198,0.00854464,95618.0,95617.0,0.10794358]
["bitfinex","BTCUSD",1734890224211,0.31901804,95618.0,95617.0,0.10794358]
["bitfinex","BTCUSD",1734890224376,0.31901804,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890226134,0.32931734,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890227468,0.32731734,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890227895,0.12515234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890228271,0.11815234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890228602,0.12015234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890231210,0.32931734,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890231636,0.12015234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890232425,0.11815234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890232600,0.12515234,95618.0,95617.0,0.00033385]
["bitfinex","BTCUSD",1734890233154,0.11485304,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890234001,0.10785304,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890234402,0.11085304,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890235726,0.00954464,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890236986,0.003,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890237583,0.0001714,95624.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890237829,0.1013084,95623.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890237982,0.1013084,95623.0,95620.0,0.209161]
["bitfinex","BTCUSD",1734890238185,0.1013084,95623.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890239017,0.00654433,95622.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890239214,0.1013084,95621.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890240297,0.00654432,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890240501,0.10785272,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890240800,0.10785272,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890241098,0.1013084,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890241398,0.1013084,95619.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890241760,0.10785272,95619.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890242099,0.10785272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890242327,0.10985272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890242532,0.10785272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890244167,0.10985272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890244365,0.10785272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890244700,0.10985272,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734890244898,0.10985272,95619.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890245319,0.00654432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890248720,0.00854432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890251025,0.00654432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890251343,0.00854432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890251525,0.00654432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890252876,0.00854432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890254111,0.00654432,95618.0,95617.0,0.08043385]
["bitfinex","BTCUSD",1734890254842,0.00654432,95618.0,95617.0,0.08147963]
["bitfinex","BTCUSD",1734890255055,0.00654432,95618.0,95617.0,0.23007963]
["bitfinex","BTCUSD",1734890255260,0.00654432,95618.0,95617.0,0.22903385]
["bitfinex","BTCUSD",1734890255999,0.00654432,95623.0,95619.0,0.0807]
["bitfinex","BTCUSD",1734890256204,0.00654432,95623.0,95620.0,0.08174561]
["bitfinex","BTCUSD",1734890256643,0.0001714,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890256839,0.0001714,95624.0,95623.0,0.08174558]
["bitfinex","BTCUSD",1734890257585,0.00671448,95624.0,95623.0,0.08174558]
["bitfinex","BTCUSD",1734890257775,0.00671448,95624.0,95623.0,0.0807]
["bitfinex","BTCUSD",1734890265906,0.0001714,95624.0,95623.0,0.0807]
["bitfinex","BTCUSD",1734890266314,0.00671485,95624.0,95623.0,0.0807]
["bitfinex","BTCUSD",1734890266859,0.10802325,95624.0,95623.0,0.0807]
["bitfinex","BTCUSD",1734890267059,0.10802325,95624.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734890267236,0.1013084,95623.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734890267641,0.00654345,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734890267846,0.10785185,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734890270409,0.10785185,95622.0,95618.0,0.0783]
["bitfinex","BTCUSD",1734890270879,0.10785185,95622.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890271207,0.00654345,95621.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890271814,0.00654345,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890274413,0.00754345,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734890281791,0.00754345,95620.0,95619.0,0.2092487]
["bitfinex","BTCUSD",1734890282919,0.00754345,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890283361,0.10885185,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890284666,0.10785185,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890287428,1.07785185,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890289198,1.07785185,95620.0,95619.0,0.0821857]
["bitfinex","BTCUSD",1734890293204,1.07785185,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890295826,1.0713084,95620.0,95619.0,8.57e-05]
["bitfinex","BTCUSD",1734890312094,0.97,95620.0,95619.0,0.0773857]
["bitfinex","BTCUSD",1734890313975,0.97654401,95620.0,95619.0,0.0773857]
["bitfinex","BTCUSD",1734890317396,0.97654401,95620.0,95619.0,0.1773857]
["bitfinex","BTCUSD",1734890317647,0.97654401,95620.0,95619.0,0.27142154]
["bitfinex","BTCUSD",1734890318196,0.97,95620.0,95619.0,0.27142154]
["bitfinex","BTCUSD",1734890318581,0.97,95620.0,95619.0,0.32122154]
["bitfinex","BTCUSD",1734890318891,0.97,95620.0,95619.0,0.25984086]
["bitfinex","BTCUSD",1734890319346,0.971,95620.0,95619.0,0.25984086]
["bitfinex","BTCUSD",1734890319678,0.971,95620.0,95619.0,0.3284941]
["bitfinex","BTCUSD",1734890320457,0.971,95620.0,95619.0,0.36008943]
["bitfinex","BTCUSD",1734890320663,0.97,95620.0,95619.0,0.81820264]
["bitfinex","BTCUSD",1734890321036,0.971,95620.0,95619.0,1.1022601]
["bitfinex","BTCUSD",1734890321240,0.97,95620.0,95619.0,1.1002601]
["bitfinex","BTCUSD",1734890321662,0.971,95620.0,95619.0,1.1022601]
["bitfinex","BTCUSD",1734890321870,0.97,95620.0,95619.0,1.1002601]
["bitfinex","BTCUSD",1734890322273,0.971,95620.0,95619.0,1.1022601]
["bitfinex","BTCUSD",1734890322460,0.971,95620.0,95619.0,0.82020264]
["bitfinex","BTCUSD",1734890322659,0.971,95620.0,95619.0,0.92020264]
["bitfinex","BTCUSD",1734890325562,0.93175727,95620.0,95619.0,0.92020264]
["bitfinex","BTCUSD",1734890325764,0.93175727,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890325765,0.84809327,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890326664,0.80626127,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890326870,0.76442927,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890327029,0.74351327,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890327442,0.63211304,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890327678,0.54783708,95620.0,95619.0,1.07020264]
["bitfinex","BTCUSD",1734890328005,0.54783708,95620.0,95619.0,1.20340264]
["bitfinex","BTCUSD",1734890328006,0.3613768,95620.0,95619.0,1.20340264]
["bitfinex","BTCUSD",1734890328180,0.14353739,95620.0,95619.0,1.43805166]
["bitfinex","BTCUSD",1734890328935,0.10170739,95620.0,95619.0,1.43805166]
["bitfinex","BTCUSD",1734890329155,0.07979239,95620.0,95619.0,1.43605166]
["bitfinex","BTCUSD",1734890329352,0.03796239,95620.0,95619.0,1.43605166]
["bitfinex","BTCUSD",1734890329629,7.9e-07,95624.0,95623.0,0.5012]
["bitfinex","BTCUSD",1734890329829,7.9e-07,95624.0,95623.0,0.6025084]
["bitfinex","BTCUSD",1734890331276,7.9e-07,95624.0,95623.0,0.91439221]
["bitfinex","BTCUSD",1734890331909,7.9e-07,95624.0,95623.0,0.92339221]
["bitfinex","BTCUSD",1734890332753,7.9e-07,95624.0,95623.0,1.38150542]
["bitfinex","BTCUSD",1734890337534,7.9e-07,95624.0,95623.0,1.61560426]
["bitfinex","BTCUSD",1734890339032,7.9e-07,95624.0,95623.0,1.72580426]
["bitfinex","BTCUSD",1734890339530,7.9e-07,95624.0,95623.0,1.75832204]
["bitfinex","BTCUSD",1734890340097,9.9e-07,95624.0,95623.0,1.75832204]
["bitfinex","BTCUSD",1734890340479,9.9e-07,95624.0,95623.0,1.5242232]
["bitfinex","BTCUSD",1734890341343,9.9e-07,95624.0,95623.0,1.1910232]
["bitfinex","BTCUSD",1734890341544,9.9e-07,95624.0,95623.0,0.87899702]
["bitfinex","BTCUSD",1734890341792,9.9e-07,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1734890342713,9.9e-07,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890343045,0.00100099,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1734890344229,0.00100099,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890344230,9.9e-07,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890344630,0.00100099,95624.0,95622.0,0.218156]
["bitfinex","BTCUSD",1734890344914,9.9e-07,95624.0,95623.0,0.00104564]
["bitfinex","BTCUSD",1734890345133,9.9e-07,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890345728,0.00100099,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1734890346180,9.9e-07,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890347814,9.9e-07,95624.0,95623.0,0.00104564]
["bitfinex","BTCUSD",1734890348167,0.00100099,95624.0,95623.0,0.00104564]
["bitfinex","BTCUSD",1734890348697,0.00100099,95624.0,95622.0,0.218156]
["bitfinex","BTCUSD",1734890348842,9.9e-07,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734890349051,0.00100099,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1734890353066,0.00100099,95624.0,95623.0,0.0090856]
["bitfinex","BTCUSD",1734890355331,0.00100099,95624.0,95623.0,0.31143964]
["bitfinex","BTCUSD",1734890355533,0.00100099,95624.0,95623.0,0.310394]
["bitfinex","BTCUSD",1734890356876,0.00100099,95624.0,95623.0,0.76850721]
["bitfinex","BTCUSD",1734890358827,0.00100099,95624.0,95623.0,1.08059578]
["bitfinex","BTCUSD",1734890359051,0.00100099,95624.0,95623.0,1.19079578]
["bitfinex","BTCUSD",1734890359250,0.00100099,95624.0,95623.0,1.08059578]
["bitfinex","BTCUSD",1734890359866,0.00100099,95624.0,95623.0,0.97928738]
["bitfinex","BTCUSD",1734890360018,0.00100099,95624.0,95623.0,1.066573]
["bitfinex","BTCUSD",1734890361139,0.00100099,95624.0,95623.0,0.56719881]
["bitfinex","BTCUSD",1734890362830,0.00100099,95624.0,95623.0,0.1090856]
["bitfinex","BTCUSD",1734890363396,0.00100099,95624.0,95623.0,0.1101312]
["bitfinex","BTCUSD",1734890363626,0.00100099,95624.0,95623.0,0.20397854]
["bitfinex","BTCUSD",1734890364658,0.00100099,95624.0,95623.0,0.30528694]
["bitfinex","BTCUSD",1734890364844,0.00100099,95624.0,95623.0,0.30424134]
["bitfinex","BTCUSD",1734890365502,0.00100099,95624.0,95623.0,0.55424134]
["bitfinex","BTCUSD",1734890365715,9.9e-07,95624.0,95623.0,1.12255455]
["bitfinex","BTCUSD",1734890365883,9.9e-07,95624.0,95623.0,1.25794021]
["bitfinex","BTCUSD",1734890366082,9.9e-07,95624.0,95623.0,1.47621398]
["bitfinex","BTCUSD",1734890366291,1.9e-07,95624.0,95623.0,1.47621398]
["bitfinex","BTCUSD",1734890366692,1.9e-07,95624.0,95623.0,1.46721398]
["bitfinex","BTCUSD",1734890367023,1.9e-07,95624.0,95623.0,1.47621398]
["bitfinex","BTCUSD",1734890367225,1.9e-07,95624.0,95623.0,1.60106243]
["bitfinex","BTCUSD",1734890367449,0.0001714,95643.0,95642.0,0.309113]
["bitfinex","BTCUSD",1734890367579,0.0001714,95643.0,95642.0,0.4104214]
["bitfinex","BTCUSD",1734890368398,0.0001714,95643.0,95642.0,0.55120455]
["bitfinex","BTCUSD",1734890370003,0.0011714,95643.0,95642.0,0.55820455]
["bitfinex","BTCUSD",1734890370999,0.0011714,95643.0,95642.0,0.43793962]
["bitfinex","BTCUSD",1734890371219,0.0011714,95643.0,95642.0,0.44840801]
["bitfinex","BTCUSD",1734890371762,0.0011714,95643.0,95642.0,0.90652122]
["bitfinex","BTCUSD",1734890373064,0.0011714,95643.0,95642.0,1.00652122]
["bitfinex","BTCUSD",1734890374258,0.0001714,95643.0,95642.0,0.99952122]
["bitfinex","BTCUSD",1734890374666,0.0011714,95643.0,95642.0,1.00652122]
["bitfinex","BTCUSD",1734890375122,0.0001714,95643.0,95642.0,0.99952122]
["bitfinex","BTCUSD",1734890376148,0.0001714,95643.0,95642.0,1.31144274]
["bitfinex","BTCUSD",1734890376634,0.0001714,95643.0,95642.0,1.32044274]
["bitfinex","BTCUSD",1734890377274,0.0001714,95643.0,95642.0,1.00852122]
["bitfinex","BTCUSD",1734890378589,0.0001714,95643.0,95642.0,1.14926778]
["bitfinex","BTCUSD",1734890379584,0.0001714,95643.0,95642.0,1.46132885]
["bitfinex","BTCUSD",1734890383831,0.0001714,95643.0,95642.0,1.32058229]
["bitfinex","BTCUSD",1734890387851,0.0001714,95643.0,95642.0,0.7866946]
["bitfinex","BTCUSD",1734890388144,0.0001714,95643.0,95642.0,0.8866946]
["bitfinex","BTCUSD",1734890389794,0.0001714,95643.0,95642.0,0.42858139]
["bitfinex","BTCUSD",1734890391029,0.0001714,95643.0,95642.0,0.52988979]
["bitfinex","BTCUSD",1734890391432,0.0001714,95643.0,95642.0,0.98287477]
["bitfinex","BTCUSD",1734890392891,0.0001714,95643.0,95642.0,1.44098798]
["bitfinex","BTCUSD",1734890393108,0.0001714,95643.0,95642.0,1.30022697]
["bitfinex","BTCUSD",1734890394967,0.0001714,95643.0,95642.0,1.37932697]
["bitfinex","BTCUSD",1734890396018,0.0001714,95643.0,95642.0,1.42552697]
["bitfinex","BTCUSD",1734890396975,0.0001714,95643.0,95642.0,1.66016555]
["bitfinex","BTCUSD",1734890398242,0.0001714,95643.0,95642.0,1.42552697]
["bitfinex","BTCUSD",1734890398395,0.0001714,95643.0,95642.0,1.45819057]
["bitfinex","BTCUSD",1734890398603,0.0001714,95643.0,95642.0,1.42552697]
["bitfinex","BTCUSD",1734890398802,0.0001714,95643.0,95642.0,1.45819062]
["bitfinex","BTCUSD",1734890401431,0.0001714,95643.0,95642.0,1.35819062]
["bitfinex","BTCUSD",1734890401658,0.0001714,95643.0,95642.0,1.45819062]
["bitfinex","BTCUSD",1734890402077,4e-07,95643.0,95642.0,1.60819062]
["bitfinex","BTCUSD",1734890406408,4e-07,95643.0,95642.0,1.63119062]
["bitfinex","BTCUSD",1734890406734,4e-07,95643.0,95642.0,2.3505433]
["bitfinex","BTCUSD",1734890407140,4e-07,95643.0,95642.0,2.4607433]
["bitfinex","BTCUSD",1734890407663,0.0822,95682.0,95674.0,0.1]
["bitfinex","BTCUSD",1734890408187,0.00653923,95681.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734890408923,0.00653923,95680.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734890414346,0.00013028,95681.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734890415378,0.00013028,95681.0,95679.0,0.213031]
["bitfinex","BTCUSD",1734890415594,0.00013028,95681.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734890415960,0.00013028,95681.0,95679.0,0.213031]
["bitfinex","BTCUSD",1734890418801,0.00013028,95681.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734890419007,0.00013028,95681.0,95679.0,0.216031]
["bitfinex","BTCUSD",1734890424920,0.00013028,95681.0,95680.0,0.00104503]
["bitfinex","BTCUSD",1734890425067,0.00013028,95681.0,95680.0,0.10104503]
["bitfinex","BTCUSD",1734890425415,0.00013028,95681.0,95680.0,0.98566664]
["bitfinex","BTCUSD",1734890425626,0.00013028,95681.0,95680.0,0.98462161]
["bitfinex","BTCUSD",1734890426081,2.8e-07,95681.0,95680.0,0.98462161]
["bitfinex","BTCUSD",1734890426328,2.8e-07,95681.0,95680.0,1.04020682]
["bitfinex","BTCUSD",1734890427231,2.8e-07,95681.0,95680.0,1.78023955]
["bitfinex","BTCUSD",1734890427440,2.8e-07,95681.0,95680.0,1.82983955]
["bitfinex","BTCUSD",1734890427669,2.8e-07,95681.0,95680.0,1.09680682]
["bitfinex","BTCUSD",1734890427866,8.8e-07,95681.0,95680.0,1.08980682]
["bitfinex","BTCUSD",1734890428067,8.8e-07,95681.0,95680.0,1.09880682]
["bitfinex","BTCUSD",1734890428518,8.8e-07,95681.0,95680.0,1.08980682]
["bitfinex","BTCUSD",1734890429061,8.8e-07,95681.0,95680.0,1.4137056]
["bitfinex","BTCUSD",1734890429265,8.56e-05,95712.0,95704.0,0.1]
["bitfinex","BTCUSD",1734890429511,0.0001398,95712.0,95711.0,0.208962]
["bitfinex","BTCUSD",1734890430540,0.0001398,95712.0,95711.0,0.308962]
["bitfinex","BTCUSD",1734890430955,0.0001398,95712.0,95711.0,0.4102704]
["bitfinex","BTCUSD",1734890431177,0.0001398,95712.0,95711.0,0.42584512]
["bitfinex","BTCUSD",1734890431927,0.0001398,95712.0,95711.0,0.50724512]
["bitfinex","BTCUSD",1734890432936,0.0001398,95712.0,95711.0,0.60086371]
["bitfinex","BTCUSD",1734890433133,0.0001398,95712.0,95711.0,0.61694166]
["bitfinex","BTCUSD",1734890433540,0.0001398,95712.0,95711.0,0.62394166]
["bitfinex","BTCUSD",1734890433734,0.0001398,95712.0,95711.0,1.33205487]
["bitfinex","BTCUSD",1734890433919,0.0001398,95712.0,95711.0,1.32505487]
["bitfinex","BTCUSD",1734890434126,0.0001398,95712.0,95711.0,1.33405487]
["bitfinex","BTCUSD",1734890434371,0.0001398,95712.0,95711.0,1.24043628]
["bitfinex","BTCUSD",1734890435821,8e-07,95712.0,95711.0,1.26343628]
["bitfinex","BTCUSD",1734890436026,8e-07,95712.0,95711.0,1.31193628]
["bitfinex","BTCUSD",1734890437186,8e-07,95712.0,95711.0,1.28893628]
["bitfinex","BTCUSD",1734890437413,8e-07,95712.0,95711.0,1.24043628]
["bitfinex","BTCUSD",1734890437895,8e-07,95712.0,95711.0,1.15903628]
["bitfinex","BTCUSD",1734890439401,8e-07,95712.0,95711.0,0.70772788]
["bitfinex","BTCUSD",1734890439607,8e-07,95712.0,95711.0,0.67607521]
["bitfinex","BTCUSD",1734890440538,8e-07,95712.0,95711.0,0.66707521]
["bitfinex","BTCUSD",1734890440890,8e-07,95712.0,95711.0,0.67007521]
["bitfinex","BTCUSD",1734890441089,8e-07,95712.0,95711.0,0.66707521]
["bitfinex","BTCUSD",1734890441291,8.64e-05,95712.0,95711.0,0.66707521]
["bitfinex","BTCUSD",1734890441504,8.64e-05,95712.0,95711.0,0.67207521]
["bitfinex","BTCUSD",1734890441703,8.64e-05,95712.0,95711.0,0.66707521]
["bitfinex","BTCUSD",1734890443740,8.64e-05,95712.0,95711.0,0.67007521]
["bitfinex","BTCUSD",1734890444096,8.64e-05,95712.0,95711.0,0.66707521]
["bitfinex","BTCUSD",1734890444522,8.64e-05,95712.0,95711.0,0.67607521]
["bitfinex","BTCUSD",1734890444718,0.1282864,95712.0,95711.0,0.217962]
["bitfinex","BTCUSD",1734890444895,0.1282864,95712.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734890445099,0.1282864,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1734890445658,0.1282864,95712.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734890446692,0.1282864,95712.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734890446868,0.1282864,95712.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890447046,0.1292864,95712.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890447262,0.00653648,95711.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890447623,0.00653648,95710.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890448387,0.00653648,95711.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890449099,0.00653648,95710.0,95707.0,0.417939]
["bitfinex","BTCUSD",1734890449306,0.00653648,95710.0,95703.0,0.208978]
["bitfinex","BTCUSD",1734890449717,0.00653648,95709.0,95707.0,0.20897]
["bitfinex","BTCUSD",1734890450373,0.00653648,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1734890450576,0.208981,95703.0,95701.0,0.45811321]
["bitfinex","BTCUSD",1734890450854,0.208981,95703.0,95676.0,0.1]
["bitfinex","BTCUSD",1734890450855,0.0756,95706.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734890451065,0.0756,95705.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734890451233,0.0756,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734890451469,0.0466,95696.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890452097,0.00653875,95695.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890452666,0.00653875,95694.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890453036,0.00653875,95693.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890453456,0.00653875,95692.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890453879,0.00653875,95692.0,95690.0,0.210008]
["bitfinex","BTCUSD",1734890454106,0.00653875,95692.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890454318,0.00653875,95691.0,95690.0,0.211008]
["bitfinex","BTCUSD",1734890454769,0.00653875,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734890454939,0.00653875,95691.0,95690.0,0.212008]
["bitfinex","BTCUSD",1734890455139,0.00653875,95704.0,95690.0,0.003]
["bitfinex","BTCUSD",1734890455332,0.00653875,95704.0,95685.0,0.1]
["bitfinex","BTCUSD",1734890455333,0.00653875,95704.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734890455860,0.00653875,95703.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734890456188,0.00653875,95703.0,95699.0,0.417974]
["bitfinex","BTCUSD",1734890456388,0.0756,95705.0,95699.0,0.417974]
["bitfinex","BTCUSD",1734890456389,0.00653875,95702.0,95699.0,0.417974]
["bitfinex","BTCUSD",1734890456507,0.00653875,95702.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734890456928,0.00653875,95701.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734890457708,0.00653875,95700.0,95699.0,0.208986]
["bitfinex","BTCUSD",1734890459677,0.00653875,95704.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890460465,0.00653875,95703.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890460839,0.001,95700.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890461075,0.00653875,95702.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890461707,0.00653875,95701.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890462086,0.00653875,95700.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890462779,0.00653875,95704.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734890463448,0.208979,95703.0,95689.0,0.209009]
["bitfinex","BTCUSD",1734890463658,0.208982,95702.0,95689.0,0.184009]
["bitfinex","BTCUSD",1734890463864,0.208991,95698.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734890464203,0.209008,95691.0,95679.0,0.45811321]
["bitfinex","BTCUSD",1734890464421,0.209008,95691.0,95668.0,0.09361859]
["bitfinex","BTCUSD",1734890464422,0.1013084,95690.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734890464620,0.209025,95683.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734890465034,0.1013084,95690.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734890465226,0.209021,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1734890465544,0.00653875,95688.0,95679.0,0.20903]
["bitfinex","BTCUSD",1734890465790,0.00653875,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734890465946,0.00653875,95684.0,95681.0,0.0002246]
["bitfinex","BTCUSD",1734890466347,0.00653875,95683.0,95681.0,0.0002246]
["bitfinex","BTCUSD",1734890466809,0.00653875,95682.0,95681.0,0.0002246]
["bitfinex","BTCUSD",1734890468205,0.00653875,95682.0,95681.0,0.2092516]
["bitfinex","BTCUSD",1734890469802,0.00653875,95682.0,95681.0,0.0002246]
["bitfinex","BTCUSD",1734890472261,0.00653875,95682.0,95681.0,0.0012697]
["bitfinex","BTCUSD",1734890472458,0.00653875,95682.0,95681.0,0.0475246]
["bitfinex","BTCUSD",1734890472759,0.00653875,95682.0,95681.0,0.04856956]
["bitfinex","BTCUSD",1734890472981,0.00653875,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734890473383,0.00653875,95699.0,95698.0,0.19399]
["bitfinex","BTCUSD",1734890473583,0.00653875,95699.0,95698.0,0.19503482]
["bitfinex","BTCUSD",1734890473808,0.00653875,95699.0,95698.0,0.19399]
["bitfinex","BTCUSD",1734890474381,0.0001714,95720.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734890474382,0.00653875,95711.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734890475560,0.00653875,95719.0,95711.0,0.1]
["bitfinex","BTCUSD",1734890475765,0.00653875,95719.0,95711.0,0.20235296]
["bitfinex","BTCUSD",1734890475766,0.00062722,95712.0,95711.0,0.20235296]
["bitfinex","BTCUSD",1734890476884,0.00062722,95712.0,95711.0,0.35235296]
["bitfinex","BTCUSD",1734890477081,0.00062722,95712.0,95711.0,0.3513084]
["bitfinex","BTCUSD",1734890477250,0.00062722,95712.0,95711.0,0.80942161]
["bitfinex","BTCUSD",1734890477465,0.00062722,95712.0,95711.0,0.83035949]
["bitfinex","BTCUSD",1734890477670,0.00062722,95712.0,95711.0,0.93035949]
["bitfinex","BTCUSD",1734890477868,0.0768,95752.0,95720.0,0.626826]
["bitfinex","BTCUSD",1734890477869,0.00653623,95733.0,95720.0,0.626826]
["bitfinex","BTCUSD",1734890478241,0.00653623,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734890478370,0.00016252,95751.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734890478550,0.1013084,95750.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734890478995,0.20889,95744.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734890479233,0.20889,95744.0,95730.0,0.41784]
["bitfinex","BTCUSD",1734890479464,0.20889,95744.0,95738.0,0.001]
["bitfinex","BTCUSD",1734890479875,0.20889,95744.0,95730.0,0.41784]
["bitfinex","BTCUSD",1734890480075,0.20888,95749.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890480299,0.208883,95747.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890480508,0.3101914,95747.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890480904,0.1013084,95746.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890481110,0.208888,95745.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890481306,0.1013084,95744.0,95734.0,0.20891]
["bitfinex","BTCUSD",1734890481574,0.208892,95743.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734890481752,0.208892,95743.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734890481753,0.3102004,95743.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734890482200,0.208902,95739.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734890482413,0.25753852,95751.0,95720.0,0.45811321]
["bitfinex","BTCUSD",1734890482414,0.208918,95732.0,95720.0,0.45811321]
["bitfinex","BTCUSD",1734890482611,0.1013084,95731.0,95720.0,0.45811321]
["bitfinex","BTCUSD",1734890482833,0.208927,95728.0,95720.0,0.45811321]
["bitfinex","BTCUSD",1734890483169,0.3102354,95728.0,95715.0,0.208952]
["bitfinex","BTCUSD",1734890483465,0.1013084,95728.0,95715.0,0.417904]
["bitfinex","BTCUSD",1734890483613,0.1013084,95728.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734890484010,0.1023084,95728.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734890484223,0.1013084,95728.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734890485636,0.1053084,95728.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734890486727,0.417855,95727.0,95712.0,0.208959]
["bitfinex","BTCUSD",1734890487055,0.208927,95727.0,95716.0,0.20895]
["bitfinex","BTCUSD",1734890487598,0.1043084,95728.0,95702.0,0.45811321]
["bitfinex","BTCUSD",1734890487809,0.1043084,95728.0,95724.0,0.208933]
["bitfinex","BTCUSD",1734890488000,0.1043084,95728.0,95725.0,0.208931]
["bitfinex","BTCUSD",1734890488001,0.003,95728.0,95725.0,0.208931]
["bitfinex","BTCUSD",1734890488429,0.003,95728.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734890488997,0.0768,95737.0,95725.0,0.417862]
["bitfinex","BTCUSD",1734890489197,0.0768,95737.0,95729.0,0.208921]
["bitfinex","BTCUSD",1734890490572,0.0798,95737.0,95729.0,0.208921]
["bitfinex","BTCUSD",1734890491487,0.0798,95737.0,95719.0,0.208943]
["bitfinex","BTCUSD",1734890491689,0.0798,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734890493169,0.0768,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734890494057,0.0798,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734890494898,0.0768,95737.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734890496042,0.0768,95737.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734890496374,0.0798,95737.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734890497031,0.0768,95737.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734890497192,0.00653634,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734890497386,0.003,95737.0,95732.0,0.417832]
["bitfinex","BTCUSD",1734890498891,0.003,95737.0,95716.0,0.0491]
["bitfinex","BTCUSD",1734890498892,0.003,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734890499637,0.00653634,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734890500367,0.00653634,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734890500716,0.1013084,95749.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734890500957,0.00653634,95750.0,95744.0,0.208888]
["bitfinex","BTCUSD",1734890501174,0.00653634,95749.0,95744.0,0.208888]
["bitfinex","BTCUSD",1734890501615,0.00653634,95749.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734890501868,0.00653634,95748.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734890503849,0.01153634,95748.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734890505262,0.01153634,95748.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890506223,0.00653634,95747.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890507021,0.00653634,95746.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890507604,0.00653634,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890510391,0.01053634,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890511776,0.00653634,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1734890512545,0.00653634,95745.0,95744.0,0.25479]
["bitfinex","BTCUSD",1734890515139,0.00653634,95745.0,95744.0,0.25779]
["bitfinex","BTCUSD",1734890516213,0.00653634,95745.0,95744.0,0.2579612]
["bitfinex","BTCUSD",1734890517261,0.00024812,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1734890517607,0.00678261,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1734890518734,0.00678261,95751.0,95750.0,0.209877]
["bitfinex","BTCUSD",1734890521842,0.00678261,95751.0,95750.0,0.99709861]
["bitfinex","BTCUSD",1734890522086,8.56e-05,95777.0,95770.0,0.208833]
["bitfinex","BTCUSD",1734890522681,8.56e-05,95777.0,95770.0,0.256033]
["bitfinex","BTCUSD",1734890524832,8.56e-05,95777.0,95770.0,0.263033]
["bitfinex","BTCUSD",1734890526309,8.56e-05,95777.0,95770.0,0.27351295]
["bitfinex","BTCUSD",1734890529293,8.56e-05,95777.0,95770.0,0.73162616]
["bitfinex","BTCUSD",1734890550372,8.56e-05,95777.0,95770.0,0.82524475]
["bitfinex","BTCUSD",1734890552790,8.56e-05,95777.0,95770.0,1.17655315]
["bitfinex","BTCUSD",1734890552998,8.56e-05,95777.0,95770.0,1.30907546]
["bitfinex","BTCUSD",1734890554369,8.56e-05,95777.0,95770.0,1.55378782]
["bitfinex","BTCUSD",1734890555235,8.56e-05,95777.0,95770.0,1.78783431]
["bitfinex","BTCUSD",1734890556584,8.56e-05,95777.0,95770.0,1.55378782]
["bitfinex","BTCUSD",1734890557467,7e-07,95771.0,95770.0,1.57678782]
["bitfinex","BTCUSD",1734890558588,7e-07,95771.0,95770.0,1.56978782]
["bitfinex","BTCUSD",1734890559194,7e-07,95771.0,95770.0,1.57878782]
["bitfinex","BTCUSD",1734890559605,7e-07,95771.0,95770.0,2.10086782]
["bitfinex","BTCUSD",1734890559975,7e-07,95771.0,95770.0,2.38172361]
["bitfinex","BTCUSD",1734890561453,7e-07,95771.0,95770.0,2.57495809]
["bitfinex","BTCUSD",1734890561833,8.56e-05,95777.0,95775.0,0.308822]
["bitfinex","BTCUSD",1734890562037,8.56e-05,95783.0,95782.0,0.458807]
["bitfinex","BTCUSD",1734890562236,0.0777,95821.0,95803.0,0.1]
["bitfinex","BTCUSD",1734890562453,0.0777,95829.0,95807.0,0.431753]
["bitfinex","BTCUSD",1734890562679,0.00062746,95808.0,95807.0,0.56556789]
["bitfinex","BTCUSD",1734890562879,0.00062746,95808.0,95807.0,0.4330614]
["bitfinex","BTCUSD",1734890563081,0.00062746,95808.0,95807.0,0.3564614]
["bitfinex","BTCUSD",1734890563260,0.00062746,95808.0,95807.0,0.3100614]
["bitfinex","BTCUSD",1734890563970,0.00062746,95808.0,95807.0,0.32630085]
["bitfinex","BTCUSD",1734890564178,0.00062746,95808.0,95807.0,0.89232631]
["bitfinex","BTCUSD",1734890564586,0.00062746,95808.0,95807.0,0.91297964]
["bitfinex","BTCUSD",1734890564970,0.00062746,95808.0,95807.0,1.43485964]
["bitfinex","BTCUSD",1734890565573,0.00062746,95808.0,95807.0,1.20916513]
["bitfinex","BTCUSD",1734890565775,0.00062746,95808.0,95807.0,1.0872034]
["bitfinex","BTCUSD",1734890566157,0.00062746,95808.0,95807.0,1.07696395]
["bitfinex","BTCUSD",1734890566345,0.08342746,95808.0,95807.0,0.86821095]
["bitfinex","BTCUSD",1734890566532,0.08995739,95808.0,95807.0,0.86821095]
["bitfinex","BTCUSD",1734890567063,0.08995739,95808.0,95807.0,0.86021095]
["bitfinex","BTCUSD",1734890567236,0.19126579,95808.0,95807.0,0.86621095]
["bitfinex","BTCUSD",1734890567729,0.19126579,95808.0,95807.0,0.86021095]
["bitfinex","BTCUSD",1734890568203,0.19126579,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890569559,0.19126579,95808.0,95807.0,0.52588]
["bitfinex","BTCUSD",1734890570402,0.18473586,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890570602,0.19126774,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890570820,0.19326774,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890580405,0.20383558,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890582182,0.09195934,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890582298,0.00915934,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890584143,0.00915934,95808.0,95807.0,0.730633]
["bitfinex","BTCUSD",1734890584344,0.00915934,95808.0,95807.0,0.52188]
["bitfinex","BTCUSD",1734890584558,0.00715934,95808.0,95807.0,0.51259569]
["bitfinex","BTCUSD",1734890584724,0.08995934,95808.0,95807.0,0.51259569]
["bitfinex","BTCUSD",1734890584886,0.08995934,95808.0,95807.0,0.51359569]
["bitfinex","BTCUSD",1734890586114,0.00715934,95808.0,95807.0,0.51259569]
["bitfinex","BTCUSD",1734890587148,0.00815934,95808.0,95807.0,0.51259569]
["bitfinex","BTCUSD",1734890589530,0.00815934,95808.0,95807.0,0.56189569]
["bitfinex","BTCUSD",1734890589962,0.00715934,95808.0,95807.0,0.56189569]
["bitfinex","BTCUSD",1734890590991,0.00715934,95808.0,95807.0,0.64009569]
["bitfinex","BTCUSD",1734890591163,0.00715934,95808.0,95807.0,0.65058434]
["bitfinex","BTCUSD",1734890591623,0.00062746,95808.0,95807.0,0.65058434]
["bitfinex","BTCUSD",1734890591779,0.00062746,95808.0,95807.0,0.85189274]
["bitfinex","BTCUSD",1734890592324,0.00062746,95808.0,95807.0,0.99222069]
["bitfinex","BTCUSD",1734890592706,0.00062746,95808.0,95807.0,0.99122069]
["bitfinex","BTCUSD",1734890592926,0.00062746,95808.0,95807.0,0.99222069]
["bitfinex","BTCUSD",1734890593782,0.00062746,95808.0,95807.0,1.19622329]
["bitfinex","BTCUSD",1734890594228,0.00062746,95808.0,95807.0,1.6633365]
["bitfinex","BTCUSD",1734890594430,0.00062746,95808.0,95807.0,1.6543365]
["bitfinex","BTCUSD",1734890595646,0.00062746,95808.0,95807.0,1.67535761]
["bitfinex","BTCUSD",1734890595944,0.00062746,95808.0,95807.0,1.68435761]
["bitfinex","BTCUSD",1734890597634,0.00062746,95808.0,95807.0,1.83435761]
["bitfinex","BTCUSD",1734890598014,0.00062746,95808.0,95807.0,2.16808777]
["bitfinex","BTCUSD",1734890599749,0.00062746,95808.0,95807.0,2.69754448]
["bitfinex","BTCUSD",1734890601275,4.6e-07,95808.0,95807.0,2.47255531]
["bitfinex","BTCUSD",1734890601686,8.56e-05,95824.0,95823.0,0.1]
["bitfinex","BTCUSD",1734890601890,0.00024808,95824.0,95823.0,1.09214975]
["bitfinex","BTCUSD",1734890602120,0.00024808,95824.0,95823.0,0.739798]
["bitfinex","BTCUSD",1734890603283,0.00024808,95824.0,95823.0,1.20291121]
["bitfinex","BTCUSD",1734890604667,0.00024808,95824.0,95823.0,0.99419321]
["bitfinex","BTCUSD",1734890605565,0.00024808,95824.0,95823.0,0.98919321]
["bitfinex","BTCUSD",1734890605886,0.00024808,95824.0,95823.0,1.04649321]
["bitfinex","BTCUSD",1734890606277,0.00024808,95824.0,95823.0,0.58738]
["bitfinex","BTCUSD",1734890607106,0.00024808,95824.0,95823.0,0.58838]
["bitfinex","BTCUSD",1734890607311,0.00024808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890608335,0.07874808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890609154,0.08527848,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890610711,0.07874808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890611139,0.08527857,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890611942,0.07874808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890613117,0.00024808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890614501,0.00677809,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890615267,0.00677809,95824.0,95823.0,0.56967425]
["bitfinex","BTCUSD",1734890615475,0.00677809,95824.0,95823.0,0.57367425]
["bitfinex","BTCUSD",1734890615874,0.00677809,95824.0,95823.0,0.56967425]
["bitfinex","BTCUSD",1734890616483,0.00677809,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890616893,0.00024808,95824.0,95823.0,0.57067425]
["bitfinex","BTCUSD",1734890617344,0.00024808,95824.0,95823.0,0.56967425]
["bitfinex","BTCUSD",1734890617491,0.00024808,95824.0,95823.0,0.80118265]
["bitfinex","BTCUSD",1734890617893,0.00024808,95824.0,95823.0,0.8117952]
["bitfinex","BTCUSD",1734890618303,0.00024808,95824.0,95823.0,1.26990841]
["bitfinex","BTCUSD",1734890618700,0.00024808,95824.0,95823.0,1.27390841]
["bitfinex","BTCUSD",1734890618878,0.00024808,95824.0,95823.0,1.26990841]
["bitfinex","BTCUSD",1734890619077,0.00024808,95824.0,95823.0,1.41990841]
["bitfinex","BTCUSD",1734890619366,0.00024808,95824.0,95823.0,1.42490841]
["bitfinex","BTCUSD",1734890620682,0.00024808,95824.0,95823.0,1.76912134]
["bitfinex","BTCUSD",1734890621466,0.00024808,95824.0,95823.0,1.76929254]
["bitfinex","BTCUSD",1734890622065,0.00024808,95824.0,95823.0,1.78990267]
["bitfinex","BTCUSD",1734890622965,0.00024808,95824.0,95823.0,2.02344917]
["bitfinex","BTCUSD",1734890625657,0.00024808,95824.0,95823.0,1.78990267]
["bitfinex","BTCUSD",1734890629991,0.00024808,95824.0,95823.0,1.88990267]
["bitfinex","BTCUSD",1734890638614,0.00024808,95824.0,95823.0,2.37084468]
["bitfinex","BTCUSD",1734890639179,0.00024808,95824.0,95823.0,2.36584468]
["bitfinex","BTCUSD",1734890639377,0.00024808,95824.0,95823.0,2.37484468]
["bitfinex","BTCUSD",1734890642174,0.0805,95863.0,95842.0,0.432576]
["bitfinex","BTCUSD",1734890642379,8.55e-05,95867.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734890642581,0.00016236,95863.0,95849.0,0.45811321]
["bitfinex","BTCUSD",1734890642787,0.0805,95862.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734890643047,0.0805,95862.0,95849.0,0.45811321]
["bitfinex","BTCUSD",1734890643048,0.0805,95862.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734890643481,0.0805,95862.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734890645907,0.0805,95862.0,95859.0,0.419278]
["bitfinex","BTCUSD",1734890646285,0.0805,95862.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734890647288,0.0805,95862.0,95859.0,0.211639]
["bitfinex","BTCUSD",1734890647492,0.0805,95862.0,95859.0,0.420278]
["bitfinex","BTCUSD",1734890648589,0.0805,95862.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734890648948,0.0805,95862.0,95859.0,0.421278]
["bitfinex","BTCUSD",1734890649183,0.0805,95862.0,95859.0,0.212639]
["bitfinex","BTCUSD",1734890650611,0.0805,95862.0,95859.0,0.421278]
["bitfinex","BTCUSD",1734890653031,0.00016236,95863.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734890653398,0.00016236,95863.0,95860.0,0.417272]
["bitfinex","BTCUSD",1734890655297,0.00016236,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1734890656265,0.00016236,95863.0,95862.0,0.3099414]
["bitfinex","BTCUSD",1734890656701,0.00016236,95863.0,95862.0,0.3905414]
["bitfinex","BTCUSD",1734890656896,0.00016236,95863.0,95862.0,0.3875414]
["bitfinex","BTCUSD",1734890658312,0.00016236,95863.0,95862.0,0.3925414]
["bitfinex","BTCUSD",1734890658715,0.00016236,95863.0,95862.0,0.3875414]
["bitfinex","BTCUSD",1734890658909,0.00016236,95863.0,95862.0,0.3945414]
["bitfinex","BTCUSD",1734890659161,0.00016236,95863.0,95862.0,0.48799497]
["bitfinex","BTCUSD",1734890659335,0.00016236,95863.0,95862.0,0.41039497]
["bitfinex","BTCUSD",1734890660111,0.00016236,95863.0,95862.0,0.45712176]
["bitfinex","BTCUSD",1734890660307,0.00016236,95863.0,95862.0,0.91523497]
["bitfinex","BTCUSD",1734890661786,0.00016236,95863.0,95862.0,0.77505461]
["bitfinex","BTCUSD",1734890662742,0.00016236,95863.0,95862.0,0.87505461]
["bitfinex","BTCUSD",1734890663373,0.00016236,95863.0,95862.0,1.21974677]
["bitfinex","BTCUSD",1734890664492,0.00016236,95863.0,95862.0,1.76831677]
["bitfinex","BTCUSD",1734890664775,0.00016236,95863.0,95862.0,1.96401677]
["bitfinex","BTCUSD",1734890665759,0.00016236,95863.0,95862.0,1.95701677]
["bitfinex","BTCUSD",1734890666169,0.00016236,95863.0,95862.0,1.96601677]
["bitfinex","BTCUSD",1734890666777,0.0144544,95885.0,95882.0,0.417178]
["bitfinex","BTCUSD",1734890667013,0.01454473,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1734890667188,0.01454473,95885.0,95884.0,0.3098934]
["bitfinex","BTCUSD",1734890667419,0.01454473,95885.0,95884.0,0.99205875]
["bitfinex","BTCUSD",1734890667619,0.01454473,95885.0,95884.0,1.54050875]
["bitfinex","BTCUSD",1734890668970,0.01454473,95885.0,95884.0,1.54550875]
["bitfinex","BTCUSD",1734890669196,0.01454473,95885.0,95884.0,1.54050875]
["bitfinex","BTCUSD",1734890669631,0.01454473,95885.0,95884.0,1.67366261]
["bitfinex","BTCUSD",1734890669857,0.01454473,95885.0,95884.0,1.82366261]
["bitfinex","BTCUSD",1734890670875,0.01454473,95885.0,95884.0,1.87031239]
["bitfinex","BTCUSD",1734890671906,0.01454473,95885.0,95884.0,1.86231239]
["bitfinex","BTCUSD",1734890672094,0.01454473,95885.0,95884.0,1.72236306]
["bitfinex","BTCUSD",1734890672412,0.01454473,95885.0,95884.0,1.73136306]
["bitfinex","BTCUSD",1734890679628,0.01369206,95885.0,95884.0,1.73136306]
["bitfinex","BTCUSD",1734890679800,0.01369206,95885.0,95884.0,1.72236306]
["bitfinex","BTCUSD",1734890680103,0.01377766,95885.0,95884.0,1.72236306]
["bitfinex","BTCUSD",1734890680317,0.01377766,95885.0,95884.0,1.73136306]
["bitfinex","BTCUSD",1734890681759,0.01377766,95885.0,95884.0,1.72236306]
["bitfinex","BTCUSD",1734890682145,0.01377766,95885.0,95884.0,1.73136306]
["bitfinex","BTCUSD",1734890682607,0.01377766,95885.0,95884.0,1.824503]
["bitfinex","BTCUSD",1734890682827,0.0765,95922.0,95903.0,0.582844]
["bitfinex","BTCUSD",1734890683037,0.1,95992.0,95913.0,0.1]
["bitfinex","BTCUSD",1734890683246,0.208318,96007.0,95990.0,0.1]
["bitfinex","BTCUSD",1734890683445,0.208318,96007.0,95994.0,0.1]
["bitfinex","BTCUSD",1734890683647,0.46212914,95996.0,95994.0,0.1]
["bitfinex","BTCUSD",1734890683850,0.46212914,95996.0,95995.0,0.308344]
["bitfinex","BTCUSD",1734890684050,0.46212914,95996.0,95995.0,0.1]
["bitfinex","BTCUSD",1734890684224,0.45712914,95996.0,95995.0,0.1]
["bitfinex","BTCUSD",1734890684398,0.0005416,95996.0,95995.0,0.2013084]
["bitfinex","BTCUSD",1734890684613,0.0005416,95996.0,95995.0,0.30234994]
["bitfinex","BTCUSD",1734890684810,0.0005416,95996.0,95995.0,0.3013084]
["bitfinex","BTCUSD",1734890685009,0.0005416,95996.0,95995.0,0.2013084]
["bitfinex","BTCUSD",1734890685193,0.0005416,95996.0,95995.0,0.45234989]
["bitfinex","BTCUSD",1734890685408,0.0005416,95996.0,95995.0,0.4513084]
["bitfinex","BTCUSD",1734890685791,0.0005416,95996.0,95995.0,0.4603084]
["bitfinex","BTCUSD",1734890686218,0.0005416,95996.0,95995.0,0.4513084]
["bitfinex","BTCUSD",1734890686420,0.0005416,95996.0,95995.0,0.4603084]
["bitfinex","BTCUSD",1734890686621,0.0005416,95996.0,95995.0,1.27927291]
["bitfinex","BTCUSD",1734890686828,0.0005416,95996.0,95995.0,1.29076226]
["bitfinex","BTCUSD",1734890687052,0.208256,96036.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890687225,0.20841842,96036.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890687434,0.208258,96035.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890688171,0.416517,96035.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890688678,0.416517,96035.0,96032.0,0.52546762]
["bitfinex","BTCUSD",1734890689452,0.416517,96035.0,96031.0,0.102]
["bitfinex","BTCUSD",1734890689654,0.208258,96035.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890689833,0.416517,96035.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890690043,0.416517,96035.0,96032.0,0.002]
["bitfinex","BTCUSD",1734890690850,0.208258,96035.0,96034.0,0.1]
["bitfinex","BTCUSD",1734890692038,0.208258,96035.0,96029.0,0.09182699]
["bitfinex","BTCUSD",1734890692243,0.208258,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1734890692880,0.203258,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1734890693078,0.304652,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1734890693305,0.327652,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1734890693857,0.381272,96028.0,96027.0,0.09182699]
["bitfinex","BTCUSD",1734890694010,0.4825804,96028.0,96026.0,0.09182699]
["bitfinex","BTCUSD",1734890694204,0.1243084,96027.0,96026.0,0.09182699]
["bitfinex","BTCUSD",1734890695156,0.1243084,96027.0,96004.0,0.1]
["bitfinex","BTCUSD",1734890695157,0.1013084,96027.0,96004.0,0.1]
["bitfinex","BTCUSD",1734890695310,0.208319,96007.0,96004.0,0.1]
["bitfinex","BTCUSD",1734890696580,0.20848142,96007.0,96004.0,0.1]
["bitfinex","BTCUSD",1734890696799,0.00016242,96007.0,96006.0,0.2993]
["bitfinex","BTCUSD",1734890696950,0.00016242,96007.0,96006.0,0.5236084]
["bitfinex","BTCUSD",1734890697160,0.00016242,96007.0,96006.0,0.4006084]
["bitfinex","BTCUSD",1734890697585,0.00016242,96007.0,96006.0,0.3513084]
["bitfinex","BTCUSD",1734890697786,0.00016242,96007.0,96006.0,0.43825369]
["bitfinex","BTCUSD",1734890697990,0.00016242,96007.0,96006.0,0.33825369]
["bitfinex","BTCUSD",1734890698214,0.4165291,96010.0,96006.0,0.33825369]
["bitfinex","BTCUSD",1734890698568,0.2082161,96010.0,96006.0,0.33825369]
["bitfinex","BTCUSD",1734890699020,0.004,96007.0,96003.0,0.1]
["bitfinex","BTCUSD",1734890699214,0.1,96026.0,96003.0,0.1]
["bitfinex","BTCUSD",1734890699548,0.1013084,96025.0,96006.0,0.005]
["bitfinex","BTCUSD",1734890700363,0.208308,96012.0,96006.0,0.005]
["bitfinex","BTCUSD",1734890700581,0.1,96033.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890700797,0.15,96031.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890700982,0.208286,96022.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890701556,0.416572,96022.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890702629,0.17604237,96022.0,96010.0,0.104]
["bitfinex","BTCUSD",1734890703035,0.17604237,96022.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890703685,0.38432837,96022.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890704156,0.17604237,96022.0,96010.0,0.1]
["bitfinex","BTCUSD",1734890704571,0.38432737,96022.0,96010.0,0.103]
["bitfinex","BTCUSD",1734890704745,0.208275,96027.0,96019.0,0.1]
["bitfinex","BTCUSD",1734890704917,0.358266,96031.0,96019.0,0.1]
["bitfinex","BTCUSD",1734890705120,8.54e-05,96022.0,96019.0,0.1]
["bitfinex","BTCUSD",1734890706719,8.54e-05,96022.0,96021.0,0.1]
["bitfinex","BTCUSD",1734890708396,8.54e-05,96022.0,96021.0,0.108]
["bitfinex","BTCUSD",1734890708967,8.56e-05,96035.0,96028.0,0.1]
["bitfinex","BTCUSD",1734890709546,0.208259,96034.0,96028.0,0.1]
["bitfinex","BTCUSD",1734890709959,0.208259,96034.0,96021.0,0.008]
["bitfinex","BTCUSD",1734890709960,8.56e-05,96035.0,96031.0,0.1]
["bitfinex","BTCUSD",1734890711873,8.56e-05,96035.0,96031.0,0.102]
["bitfinex","BTCUSD",1734890714368,8.56e-05,96035.0,96034.0,0.1]
["bitfinex","BTCUSD",1734890714564,8.56e-05,96035.0,96034.0,0.2013084]
["bitfinex","BTCUSD",1734890715287,8.56e-05,96035.0,96034.0,0.20234957]
["bitfinex","BTCUSD",1734890715432,0.208203,96060.0,96054.0,0.1]
["bitfinex","BTCUSD",1734890715633,0.208203,96060.0,96034.0,0.10234957]
["bitfinex","BTCUSD",1734890715634,0.010299,96067.0,96048.0,0.1]
["bitfinex","BTCUSD",1734890715816,0.208208,96058.0,96048.0,0.1]
["bitfinex","BTCUSD",1734890716447,0.416416,96058.0,96048.0,0.1]
["bitfinex","BTCUSD",1734890716674,0.411416,96058.0,96048.0,0.1]
["bitfinex","BTCUSD",1734890717047,0.00016221,96064.0,96056.0,0.1]
["bitfinex","BTCUSD",1734890717048,0.208196,96063.0,96056.0,0.1]
["bitfinex","BTCUSD",1734890717498,0.00016221,96064.0,96057.0,0.1]
["bitfinex","BTCUSD",1734890718538,0.15,96071.0,96048.0,0.004]
["bitfinex","BTCUSD",1734890718737,0.208219,96053.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890719342,0.208227,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890720434,0.15,96060.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890720637,0.15,96058.0,96057.0,0.002]
["bitfinex","BTCUSD",1734890720851,0.4595154,96058.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890721047,0.208227,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890721266,0.208227,96049.0,96048.0,0.00216221]
["bitfinex","BTCUSD",1734890721645,0.208227,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890722124,0.3095354,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890722335,0.2532354,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890722531,0.1013084,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890723517,0.4595354,96049.0,96048.0,0.00016221]
["bitfinex","BTCUSD",1734890723678,0.4595354,96049.0,96048.0,0.00216221]
["bitfinex","BTCUSD",1734890723855,0.5068354,96049.0,96048.0,0.00216221]
["bitfinex","BTCUSD",1734890724029,0.6068354,96049.0,96048.0,0.00216221]
["bitfinex","BTCUSD",1734890724230,0.6298354,96049.0,96048.0,0.00216221]
["bitfinex","BTCUSD",1734890724692,0.6298354,96049.0,96048.0,6.221e-05]
["bitfinex","BTCUSD",1734890724924,0.6298354,96049.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890724925,0.203276,96026.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890725210,0.203236,96026.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890725775,0.6312444,96026.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890726204,0.6542444,96026.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890727578,0.6542444,96026.0,96025.0,0.00284545]
["bitfinex","BTCUSD",1734890727992,0.66492923,96026.0,96025.0,0.00284545]
["bitfinex","BTCUSD",1734890728415,0.66492923,96026.0,96025.0,0.00084545]
["bitfinex","BTCUSD",1734890728793,0.66492923,96026.0,96025.0,0.00284545]
["bitfinex","BTCUSD",1734890729600,0.66492923,96026.0,96025.0,0.00301625]
["bitfinex","BTCUSD",1734890734160,0.66492923,96026.0,96025.0,0.00101625]
["bitfinex","BTCUSD",1734890734364,0.66492923,96026.0,96025.0,0.00301625]
["bitfinex","BTCUSD",1734890735148,0.66492923,96026.0,96025.0,0.00101625]
["bitfinex","BTCUSD",1734890735348,0.66492923,96026.0,96010.0,5.7]
["bitfinex","BTCUSD",1734890735349,0.331309,96011.0,96010.0,5.7]
["bitfinex","BTCUSD",1734890735565,0.5826174,96011.0,96010.0,5.7]
["bitfinex","BTCUSD",1734890737689,0.59329274,96011.0,96010.0,5.7]
["bitfinex","BTCUSD",1734890738088,0.59329274,96011.0,96010.0,5.701]
["bitfinex","BTCUSD",1734890739282,0.61462794,96011.0,96010.0,5.701]
["bitfinex","BTCUSD",1734890741887,0.61462794,96011.0,96010.0,5.7011708]
["bitfinex","BTCUSD",1734890743727,0.61462794,96011.0,96010.0,5.7001708]
["bitfinex","BTCUSD",1734890744152,0.61462794,96011.0,96010.0,5.7011708]
["bitfinex","BTCUSD",1734890748075,0.61462794,96011.0,96010.0,5.6973708]
["bitfinex","BTCUSD",1734890748652,3.83762794,96011.0,96010.0,5.5363361]
["bitfinex","BTCUSD",1734890748849,3.83762794,96011.0,96010.0,5.52724911]
["bitfinex","BTCUSD",1734890748850,5.16272794,96011.0,96010.0,5.52724911]
["bitfinex","BTCUSD",1734890749227,3.37072794,96011.0,96010.0,5.52724911]
["bitfinex","BTCUSD",1734890749553,3.16172794,96011.0,96010.0,5.42309411]
["bitfinex","BTCUSD",1734890749943,3.16172794,96011.0,96010.0,5.36717965]
["bitfinex","BTCUSD",1734890750155,3.16172794,96011.0,96010.0,5.34604965]
["bitfinex","BTCUSD",1734890750354,3.16172794,96011.0,96010.0,5.32521865]
["bitfinex","BTCUSD",1734890750557,3.16172794,96011.0,96010.0,5.26272565]
["bitfinex","BTCUSD",1734890750558,3.20722794,96011.0,96010.0,5.26272565]
["bitfinex","BTCUSD",1734890750719,3.20722794,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890751163,3.21122794,96011.0,96010.0,4.96327465]
["bitfinex","BTCUSD",1734890751340,0.66772794,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890751550,0.59162794,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890751798,0.59562794,96011.0,96010.0,4.96327465]
["bitfinex","BTCUSD",1734890752420,0.59162794,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890752841,0.57029274,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890753905,0.59329274,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890754423,0.59729274,96011.0,96010.0,4.96327465]
["bitfinex","BTCUSD",1734890754841,0.59329274,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890755241,0.59729274,96011.0,96010.0,4.96327465]
["bitfinex","BTCUSD",1734890755397,0.59329274,96011.0,96010.0,4.96227465]
["bitfinex","BTCUSD",1734890755597,0.59329274,96011.0,96010.0,4.95227465]
["bitfinex","BTCUSD",1734890755971,0.59729274,96011.0,96010.0,4.95327465]
["bitfinex","BTCUSD",1734890756200,0.59329274,96011.0,96010.0,4.95227465]
["bitfinex","BTCUSD",1734890756430,0.59829274,96011.0,96010.0,4.95227465]
["bitfinex","BTCUSD",1734890758441,0.59329274,96011.0,96010.0,4.95227465]
["bitfinex","BTCUSD",1734890758848,0.59829274,96011.0,96010.0,4.95227465]
["bitfinex","BTCUSD",1734890759067,0.59329274,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890759433,0.59829274,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890766712,0.26698374,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890766920,0.26698374,96011.0,96010.0,4.97467465]
["bitfinex","BTCUSD",1734890768403,0.28498374,96011.0,96010.0,4.97467465]
["bitfinex","BTCUSD",1734890768815,0.28998374,96011.0,96010.0,4.97467465]
["bitfinex","BTCUSD",1734890769198,0.208276,96027.0,96010.0,4.97467465]
["bitfinex","BTCUSD",1734890769441,0.002,96011.0,96010.0,4.97467465]
["bitfinex","BTCUSD",1734890769657,0.002,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890769890,0.1013084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890770098,0.1033084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890770315,0.1263084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890770534,0.1243084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890771946,0.1263084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890772370,0.1243084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890772545,0.1263084,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890773537,0.3346174,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890775171,0.4846174,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890775379,0.5846174,96011.0,96010.0,4.92727465]
["bitfinex","BTCUSD",1734890776018,3.4569174,96011.0,96010.0,4.84366165]
["bitfinex","BTCUSD",1734890776224,3.5050174,96011.0,96010.0,4.84366165]
["bitfinex","BTCUSD",1734890776434,3.5030174,96011.0,96010.0,4.84366165]
["bitfinex","BTCUSD",1734890776583,3.3340174,96011.0,96010.0,4.82283065]
["bitfinex","BTCUSD",1734890776795,3.3380174,96011.0,96010.0,4.78216865]
["bitfinex","BTCUSD",1734890776990,0.7170174,96011.0,96010.0,4.74050665]
["bitfinex","BTCUSD",1734890777323,5.1890174,96011.0,96010.0,4.74050665]
["bitfinex","BTCUSD",1734890777480,5.1890174,96011.0,96010.0,4.6548997]
["bitfinex","BTCUSD",1734890777686,5.1890174,96011.0,96010.0,4.6132377]
["bitfinex","BTCUSD",1734890777687,5.32731446,96011.0,96010.0,4.6132377]
["bitfinex","BTCUSD",1734890777890,5.32731446,96011.0,96010.0,4.43961695]
["bitfinex","BTCUSD",1734890777891,1.62531446,96011.0,96010.0,4.43961695]
["bitfinex","BTCUSD",1734890778286,1.64654387,96011.0,96010.0,4.43961695]
["bitfinex","BTCUSD",1734890778485,1.52754387,96011.0,96010.0,4.41931695]
["bitfinex","BTCUSD",1734890778751,1.29354387,96011.0,96010.0,4.41931695]
["bitfinex","BTCUSD",1734890779187,1.24882083,96011.0,96010.0,4.41931695]
["bitfinex","BTCUSD",1734890779781,1.24890653,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890780147,1.15533251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890780759,1.10723251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890780980,1.01823251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890781595,1.00523251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890781832,0.93523251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890781984,0.73093251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890782388,0.58493251,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890782587,0.4137031,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890783258,0.4097031,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890783383,0.3097031,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890783627,0.1073941,96011.0,96010.0,4.49436695]
["bitfinex","BTCUSD",1734890783856,0.1013941,96011.0,96010.0,4.49336695]
["bitfinex","BTCUSD",1734890784071,0.1073941,96011.0,96010.0,4.49436695]
["bitfinex","BTCUSD",1734890785577,0.2513941,96011.0,96010.0,4.49336695]
["bitfinex","BTCUSD",1734890785778,0.2563941,96011.0,96010.0,4.49436695]
["bitfinex","BTCUSD",1734890786246,0.2513941,96011.0,96010.0,4.49336695]
["bitfinex","BTCUSD",1734890786401,0.2513941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890786600,0.3793941,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890786810,0.3743941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890787227,0.3793941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890787422,0.3743941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890789068,0.3793941,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890789374,0.3743941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890789727,0.3793941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890789938,0.3743941,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890790349,0.3896972,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890790564,0.3846972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890791921,0.3896972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890792257,0.3846972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890792516,0.3896972,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890792876,0.3846972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890793273,0.3896972,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890798202,0.3666972,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890798933,0.3896972,96011.0,96010.0,4.41856695]
["bitfinex","BTCUSD",1734890799555,0.3846972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890799795,0.3896972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890800594,0.3946972,96011.0,96010.0,4.41756695]
["bitfinex","BTCUSD",1734890811330,0.3946972,96011.0,96010.0,8.06026695]
["bitfinex","BTCUSD",1734890815462,4.8666972,96011.0,96010.0,8.06026695]
["bitfinex","BTCUSD",1734890816009,4.88626097,96011.0,96010.0,8.06026695]
["bitfinex","BTCUSD",1734890816451,4.74826097,96011.0,96010.0,3.6428708]
["bitfinex","BTCUSD",1734890816850,4.60426097,96011.0,96010.0,3.6428708]
["bitfinex","BTCUSD",1734890817407,4.39626097,96011.0,96010.0,3.6428708]
["bitfinex","BTCUSD",1734890818814,4.06526097,96011.0,96010.0,3.6428708]
["bitfinex","BTCUSD",1734890820015,4.06526097,96011.0,96010.0,3.6220398]
["bitfinex","BTCUSD",1734890820801,4.05526097,96011.0,96010.0,3.6220398]
["bitfinex","BTCUSD",1734890821199,4.06026097,96011.0,96010.0,3.5813778]
["bitfinex","BTCUSD",1734890821533,4.0406972,96011.0,96010.0,3.5813778]
["bitfinex","BTCUSD",1734890822099,4.17899426,96011.0,96010.0,3.5813778]
["bitfinex","BTCUSD",1734890822295,4.17899426,96011.0,96010.0,3.02906719]
["bitfinex","BTCUSD",1734890822614,4.17399426,96011.0,96010.0,2.80545348]
["bitfinex","BTCUSD",1734890823068,4.18299426,96011.0,96010.0,2.80645348]
["bitfinex","BTCUSD",1734890823181,4.17399426,96011.0,96010.0,2.80545348]
["bitfinex","BTCUSD",1734890823387,4.19355928,96011.0,96010.0,2.76362248]
["bitfinex","BTCUSD",1734890823629,4.06426222,96011.0,96010.0,2.70212948]
["bitfinex","BTCUSD",1734890823825,4.06426222,96011.0,96010.0,2.68129848]
["bitfinex","BTCUSD",1734890824119,4.06426222,96011.0,96010.0,2.62079848]
["bitfinex","BTCUSD",1734890824120,4.0446972,96011.0,96010.0,2.62079848]
["bitfinex","BTCUSD",1734890824653,4.0446972,96011.0,96010.0,2.51610148]
["bitfinex","BTCUSD",1734890824799,4.0446972,96011.0,96010.0,2.49527048]
["bitfinex","BTCUSD",1734890825397,4.1742972,96011.0,96010.0,2.40094648]
["bitfinex","BTCUSD",1734890825787,4.1742972,96011.0,96010.0,2.28455348]
["bitfinex","BTCUSD",1734890825999,0.5232972,96011.0,96010.0,2.28455348]
["bitfinex","BTCUSD",1734890826221,0.5232972,96011.0,96010.0,2.27855348]
["bitfinex","BTCUSD",1734890826366,0.5232972,96011.0,96010.0,2.25772248]
["bitfinex","BTCUSD",1734890826571,4.9952972,96011.0,96010.0,2.21606048]
["bitfinex","BTCUSD",1734890826786,4.9952972,96011.0,96010.0,2.17439848]
["bitfinex","BTCUSD",1734890827507,4.9952972,96011.0,96010.0,2.15356748]
["bitfinex","BTCUSD",1734890827866,4.9952972,96011.0,96010.0,2.07041488]
["bitfinex","BTCUSD",1734890828407,4.9952972,96011.0,96010.0,2.04958388]
["bitfinex","BTCUSD",1734890828818,4.9952972,96011.0,96010.0,1.98709088]
["bitfinex","BTCUSD",1734890829022,4.9952972,96011.0,96010.0,1.96625988]
["bitfinex","BTCUSD",1734890829401,4.9952972,96011.0,96010.0,1.94542888]
["bitfinex","BTCUSD",1734890829612,4.9952972,96011.0,96010.0,1.92459788]
["bitfinex","BTCUSD",1734890829810,4.9952972,96011.0,96010.0,1.85023488]
["bitfinex","BTCUSD",1734890830063,4.9952972,96011.0,96010.0,1.82144716]
["bitfinex","BTCUSD",1734890830236,4.9952972,96011.0,96010.0,1.81430739]
["bitfinex","BTCUSD",1734890830416,4.9952972,96011.0,96010.0,1.77264539]
["bitfinex","BTCUSD",1734890830633,4.9952972,96011.0,96010.0,1.71015239]
["bitfinex","BTCUSD",1734890831035,5.01486343,96011.0,96010.0,1.70715239]
["bitfinex","BTCUSD",1734890831539,5.01486343,96011.0,96010.0,1.68632139]
["bitfinex","BTCUSD",1734890831906,5.01486343,96011.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890831907,0.1,95976.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890832154,0.231415,95962.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890832357,0.3327234,95962.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890833158,0.33280767,95962.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890833957,8.427e-05,95962.0,95961.0,0.0754]
["bitfinex","BTCUSD",1734890834166,0.01056062,96000.0,95966.0,0.1]
["bitfinex","BTCUSD",1734890834400,8.444e-05,95990.0,95976.0,0.1458]
["bitfinex","BTCUSD",1734890834601,8.444e-05,95990.0,95987.0,0.1212]
["bitfinex","BTCUSD",1734890834796,8.444e-05,95990.0,95989.0,0.1212]
["bitfinex","BTCUSD",1734890835569,0.09354932,95998.0,95991.0,0.1]
["bitfinex","BTCUSD",1734890835855,0.09354932,95998.0,95997.0,0.329539]
["bitfinex","BTCUSD",1734890836070,8.57e-05,96011.0,95994.0,0.1]
["bitfinex","BTCUSD",1734890836247,0.1013941,96011.0,96004.0,0.0754]
["bitfinex","BTCUSD",1734890836665,0.1013941,96011.0,96005.0,0.0754]
["bitfinex","BTCUSD",1734890837595,8.57e-05,96011.0,96008.0,0.0754]
["bitfinex","BTCUSD",1734890838147,8.57e-05,96011.0,96008.0,0.41663]
["bitfinex","BTCUSD",1734890838378,8.57e-05,96011.0,96009.0,0.0754]
["bitfinex","BTCUSD",1734890838539,8.56e-05,96025.0,96013.0,0.0754]
["bitfinex","BTCUSD",1734890838733,8.56e-05,96025.0,96021.0,0.0458]
["bitfinex","BTCUSD",1734890838942,8.56e-05,96025.0,96022.0,0.0754]
["bitfinex","BTCUSD",1734890839939,8.56e-05,96025.0,96022.0,0.07595623]
["bitfinex","BTCUSD",1734890840152,8.56e-05,96025.0,96024.0,0.083]
["bitfinex","BTCUSD",1734890841664,8.56e-05,96025.0,96024.0,0.087]
["bitfinex","BTCUSD",1734890843290,8.56e-05,96025.0,96024.0,0.083]
["bitfinex","BTCUSD",1734890843458,8.56e-05,96025.0,96024.0,0.086]
["bitfinex","BTCUSD",1734890843617,8.56e-05,96025.0,96024.0,0.083]
["bitfinex","BTCUSD",1734890843992,8.56e-05,96025.0,96024.0,0.088]
["bitfinex","BTCUSD",1734890844168,0.0010856,96025.0,96024.0,0.088]
["bitfinex","BTCUSD",1734890844370,8.56e-05,96025.0,96024.0,0.083]
["bitfinex","BTCUSD",1734890844789,0.0010856,96025.0,96024.0,0.088]
["bitfinex","BTCUSD",1734890845369,0.1,96063.0,96034.0,0.1]
["bitfinex","BTCUSD",1734890845539,0.0469,96084.0,96034.0,0.1]
["bitfinex","BTCUSD",1734890845540,0.1013084,96057.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734890845705,0.1013084,96057.0,96037.0,0.0797]
["bitfinex","BTCUSD",1734890845896,0.1013084,96057.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734890846653,0.15,96056.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734890846855,0.15,96054.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734890847179,0.15,96052.0,96044.0,0.1284]
["bitfinex","BTCUSD",1734890847351,0.2513084,96052.0,96044.0,0.1284]
["bitfinex","BTCUSD",1734890847556,0.1013084,96052.0,96044.0,0.1284]
["bitfinex","BTCUSD",1734890848320,0.01063882,96061.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734890848521,0.15,96056.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734890848744,0.15,96054.0,96044.0,0.1284]
["bitfinex","BTCUSD",1734890848999,0.15,96053.0,96044.0,0.1284]
["bitfinex","BTCUSD",1734890849704,0.15,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734890850101,0.001,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734890850241,0.15,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734890850684,0.151,96053.0,96049.0,0.208226]
["bitfinex","BTCUSD",1734890850924,0.173,96061.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734890851132,0.15,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734890851332,0.001,96052.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734890851549,0.15,96054.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734890851845,0.001,96053.0,96049.0,0.005]
["bitfinex","BTCUSD",1734890852078,0.001,96053.0,96052.0,0.1]
["bitfinex","BTCUSD",1734890852193,0.001,96053.0,96052.0,0.1797]
["bitfinex","BTCUSD",1734890853247,0.00105407,96053.0,96052.0,0.1797]
["bitfinex","BTCUSD",1734890853443,0.00105407,96053.0,96052.0,0.0797]
["bitfinex","BTCUSD",1734890853795,5.407e-05,96053.0,96052.0,0.1797]
["bitfinex","BTCUSD",1734890854176,5.407e-05,96053.0,96052.0,0.0797]
["bitfinex","BTCUSD",1734890854532,0.00105407,96053.0,96052.0,0.0847]
["bitfinex","BTCUSD",1734890856205,0.00105407,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1734890856583,0.10236247,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1734890860248,0.58358047,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1734890860455,0.63268047,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1734890860652,3.47768047,96053.0,96052.0,0.00157377]
["bitfinex","BTCUSD",1734890860857,3.47768047,96053.0,96009.0,0.0797]
["bitfinex","BTCUSD",1734890860858,0.173,96028.0,96009.0,0.0797]
["bitfinex","BTCUSD",1734890861111,0.173,96024.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890861333,0.023,96022.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890861455,0.1013084,96021.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890861885,0.023,96020.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890862082,0.1013084,96021.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890862083,0.1013084,96019.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890862322,0.10136244,96019.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890862688,0.208294,96018.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890862920,0.208309,96012.0,96009.0,0.0747]
["bitfinex","BTCUSD",1734890863123,0.208309,96012.0,96001.0,0.0487]
["bitfinex","BTCUSD",1734890864118,0.208309,96012.0,96001.0,0.1284]
["bitfinex","BTCUSD",1734890864723,0.208309,96011.0,96009.0,0.0001712]
["bitfinex","BTCUSD",1734890864929,0.001,96012.0,96009.0,0.0001712]
["bitfinex","BTCUSD",1734890865127,0.208299,96016.0,96009.0,0.0001712]
["bitfinex","BTCUSD",1734890865332,0.1013084,96015.0,96009.0,0.0001712]
["bitfinex","BTCUSD",1734890865533,5.404e-05,96019.0,96009.0,0.1001712]
["bitfinex","BTCUSD",1734890865757,5.404e-05,96019.0,96014.0,0.1]
["bitfinex","BTCUSD",1734890865998,5.404e-05,96019.0,96015.0,0.00104139]
["bitfinex","BTCUSD",1734890866484,5.404e-05,96019.0,96015.0,0.20934039]
["bitfinex","BTCUSD",1734890867744,5.404e-05,96019.0,96015.0,0.416599]
["bitfinex","BTCUSD",1734890868501,5.404e-05,96019.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734890868900,5.404e-05,96019.0,96015.0,0.416599]
["bitfinex","BTCUSD",1734890871070,5.404e-05,96019.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734890874231,5.404e-05,96019.0,96011.0,0.210307]
["bitfinex","BTCUSD",1734890874457,0.00324463,96087.0,96011.0,0.210307]
["bitfinex","BTCUSD",1734890874636,0.208242,96042.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890874836,0.1243084,96041.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734890875072,0.023,96037.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734890875281,0.1013084,96036.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734890875474,0.1013084,96036.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890877544,0.15,96035.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890877754,0.1013084,96034.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890878774,0.15,96033.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890879004,0.1013084,96032.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890879947,0.023,96031.0,96025.0,0.0832]
["bitfinex","BTCUSD",1734890880152,0.1013084,96030.0,96017.0,0.0832]
["bitfinex","BTCUSD",1734890881525,0.1013084,96030.0,96017.0,0.0842]
["bitfinex","BTCUSD",1734890884432,0.1013084,96030.0,96017.0,0.0832]
["bitfinex","BTCUSD",1734890885364,0.1043084,96030.0,96017.0,0.0832]
["bitfinex","BTCUSD",1734890885775,0.1043084,96030.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890886154,0.35827,96029.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890886357,0.208276,96026.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890886560,0.1013084,96025.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890886764,0.381281,96024.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890886919,0.023,96021.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890887121,0.3325974,96020.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890887393,0.4825974,96020.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890887540,0.5596974,96020.0,96019.0,0.09165403]
["bitfinex","BTCUSD",1734890887746,0.381307,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890887938,0.4826154,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890890110,0.2743084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890890308,0.15,96031.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890890470,0.1013084,96030.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890890671,0.1013084,96030.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734890890877,0.1013084,96030.0,96016.0,0.208297]
["bitfinex","BTCUSD",1734890891279,0.1013084,96030.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890891925,0.15,96029.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890892101,0.208251,96038.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890892102,0.15,96027.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890892380,0.023,96025.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890892603,0.1013084,96024.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890893014,0.1013084,96024.0,96012.0,0.208307]
["bitfinex","BTCUSD",1734890893235,0.1013084,96024.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734890893437,0.1013084,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890894286,0.1023084,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890894461,0.1013084,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890894864,0.1023084,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890896724,0.1013084,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890897515,0.1013084,96024.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890897740,0.023,96023.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890897859,0.1013084,96022.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890898312,0.173,96021.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890898510,0.173,96019.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890898727,0.3096024,96018.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890898951,0.173,96017.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890899156,0.173,96015.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890899333,0.023,96013.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890899554,0.2743084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890900949,1.5634084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890901137,2.5194084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890901353,2.7554084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890901552,2.6964084,96012.0,96011.0,0.00055623]
["bitfinex","BTCUSD",1734890902354,2.6964084,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890902553,1.1884084,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890902780,0.9924084,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890903246,1.00563109,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890903799,1.00063109,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890904116,1.00663109,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890904458,0.95663109,96012.0,96011.0,0.00072743]
["bitfinex","BTCUSD",1734890905518,0.023,95989.0,95974.0,0.09126071]
["bitfinex","BTCUSD",1734890905673,0.023,95987.0,95974.0,0.09181718]
["bitfinex","BTCUSD",1734890905891,0.023,95985.0,95974.0,0.00055647]
["bitfinex","BTCUSD",1734890906091,0.1013084,95984.0,95974.0,0.00055647]
["bitfinex","BTCUSD",1734890907540,0.1013084,95984.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734890907989,0.002,95984.0,95975.0,0.1]
["bitfinex","BTCUSD",1734890908181,0.002,95984.0,95978.0,0.308381]
["bitfinex","BTCUSD",1734890908827,0.023,96006.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890909052,0.173,96004.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890909256,0.1013084,96003.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890909433,0.173,96002.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890909647,0.173,96000.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890909794,0.173,95998.0,95991.0,0.208351]
["bitfinex","BTCUSD",1734890909997,0.173,95996.0,95991.0,0.208351]
["bitfinex","BTCUSD",1734890910212,0.1013084,95995.0,95991.0,0.208351]
["bitfinex","BTCUSD",1734890911113,0.1013084,95995.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890911363,0.1023084,95995.0,95987.0,0.20836]
["bitfinex","BTCUSD",1734890912130,0.1013084,95995.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734890912533,0.1013084,95995.0,95980.0,0.1]
["bitfinex","BTCUSD",1734890912534,0.0796,96031.0,95997.0,0.0789]
["bitfinex","BTCUSD",1734890912731,0.1013084,96024.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734890913141,0.1013084,96024.0,96000.0,0.1]
["bitfinex","BTCUSD",1734890913338,0.1013084,96024.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734890914184,0.1013084,96024.0,95996.0,0.145]
["bitfinex","BTCUSD",1734890914185,0.1013084,96024.0,96003.0,0.1789]
["bitfinex","BTCUSD",1734890914590,0.1013084,96024.0,96003.0,0.17945647]
["bitfinex","BTCUSD",1734890914768,0.1013084,96024.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890914989,0.023,96023.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890915187,0.023,96021.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890915457,0.1013084,96020.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890915649,0.023,96019.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890915833,0.1013084,96018.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734890917550,0.1013084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890917946,0.1023084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890918621,0.1013084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890918820,0.1033084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890920287,0.1013084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890920467,0.1033084,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734890921322,0.1033084,96018.0,96003.0,0.07945647]
["bitfinex","BTCUSD",1734890921521,0.173,96017.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734890921724,0.1013084,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734890921926,0.023,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734890922137,0.1013084,96014.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734890922350,0.023,96013.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734890922552,0.1013084,96012.0,96003.0,0.07945647]
["bitfinex","BTCUSD",1734890922751,0.002,96018.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890922951,0.1013084,96017.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734890923296,0.1013084,96017.0,96014.0,0.416604]
["bitfinex","BTCUSD",1734890923508,0.15,96034.0,96014.0,0.1]
["bitfinex","BTCUSD",1734890923716,0.002,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734890924112,0.1013084,96033.0,96018.0,0.0485]
["bitfinex","BTCUSD",1734890924287,0.0781,96063.0,96038.0,0.283849]
["bitfinex","BTCUSD",1734890924474,0.1013084,96053.0,96038.0,0.283849]
["bitfinex","BTCUSD",1734890924673,0.1013084,96053.0,96038.0,0.0756]
["bitfinex","BTCUSD",1734890924911,0.1013084,96053.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734890925653,0.15,96052.0,96035.0,0.20881247]
["bitfinex","BTCUSD",1734890925854,0.1013084,96051.0,96035.0,0.20881247]
["bitfinex","BTCUSD",1734890926098,0.173,96044.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890926331,0.173,96042.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890926565,0.208184,96069.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890926566,0.381246,96040.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890926789,0.023,96037.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890927021,0.1013084,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890927264,0.1243084,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890928437,0.2743084,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890928911,0.2773084,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890930509,0.2935953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890930743,0.2905953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890931180,0.2995953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890931416,0.2905953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890931626,0.2985953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890932520,0.2905953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890932749,0.2995953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890933475,4.7715953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890934241,4.7625953,96036.0,96035.0,0.00055647]
["bitfinex","BTCUSD",1734890934438,0.15,96019.0,95996.0,0.17507857]
["bitfinex","BTCUSD",1734890934620,0.208322,96006.0,95996.0,0.08265671]
["bitfinex","BTCUSD",1734890934821,0.208337,95999.0,95996.0,0.00055671]
["bitfinex","BTCUSD",1734890935025,0.1243084,95998.0,95996.0,0.00055671]
["bitfinex","BTCUSD",1734890938190,0.1293084,95998.0,95996.0,0.00055671]
["bitfinex","BTCUSD",1734890938990,0.1243084,95998.0,95996.0,0.00072811]
["bitfinex","BTCUSD",1734890939418,0.1293084,95998.0,95996.0,0.00072811]
["bitfinex","BTCUSD",1734890940158,0.1293084,95998.0,95987.0,0.05799931]
["bitfinex","BTCUSD",1734890940302,0.1293084,95998.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890940504,0.1243084,95998.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890940917,0.1293084,95998.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890941117,0.1243084,95998.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890941361,0.023,95996.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890941687,0.1013084,95995.0,95987.0,0.05816635]
["bitfinex","BTCUSD",1734890942055,0.231346,95994.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890942255,0.23135,95992.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890942462,0.023,95990.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890942665,0.1013084,95989.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890942865,0.023,95988.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890943205,0.1243084,95988.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890944369,0.1253084,95988.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890945625,0.001,95988.0,95987.0,0.00016704]
["bitfinex","BTCUSD",1734890945830,0.001,95988.0,95987.0,0.07686704]
["bitfinex","BTCUSD",1734890946179,0.023,96003.0,95987.0,0.07686704]
["bitfinex","BTCUSD",1734890946387,0.173,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890946613,0.1013084,96000.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890946849,0.173,95999.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890947057,0.173,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890947058,0.15,95997.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890947433,0.15,95995.0,95988.0,0.254159]
["bitfinex","BTCUSD",1734890947627,0.1013084,95994.0,95988.0,0.254159]
["bitfinex","BTCUSD",1734890948966,0.1023084,95994.0,95988.0,0.254159]
["bitfinex","BTCUSD",1734890950310,0.1023084,95994.0,95988.0,0.462518]
["bitfinex","BTCUSD",1734890950636,0.1023084,95994.0,95988.0,0.0458]
["bitfinex","BTCUSD",1734890951062,0.1023084,95994.0,95990.0,0.208354]
["bitfinex","BTCUSD",1734890951232,0.001,95994.0,95990.0,0.308354]
["bitfinex","BTCUSD",1734890951447,0.001,95994.0,95990.0,0.516709]
["bitfinex","BTCUSD",1734890951591,0.01598996,96007.0,95990.0,0.308354]
["bitfinex","BTCUSD",1734890951839,0.023,96004.0,95998.0,0.183336]
["bitfinex","BTCUSD",1734890952155,0.15,96002.0,95998.0,0.183336]
["bitfinex","BTCUSD",1734890952307,0.1013084,96001.0,95998.0,0.183336]
["bitfinex","BTCUSD",1734890952538,0.1013084,96001.0,95995.0,0.208342]
["bitfinex","BTCUSD",1734890952732,0.023,96000.0,95988.0,0.0458]
["bitfinex","BTCUSD",1734890952939,0.023,95998.0,95988.0,0.0458]
["bitfinex","BTCUSD",1734890953160,0.023,95996.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890953348,0.1013084,95995.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734890955864,0.1013084,95995.0,95987.0,0.08203844]
["bitfinex","BTCUSD",1734890956067,0.1013084,95995.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890957121,0.023,95996.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890957122,0.023,95989.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890957283,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890959038,0.2803084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890960457,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890960999,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890961199,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890961544,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890962357,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890963631,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890963954,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890964331,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890964537,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890964938,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890965260,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890965415,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890966869,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890967077,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890967431,0.2743084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890967634,0.2833084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890967834,3.4253084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890968037,3.4163084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890968299,3.2663084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890968436,3.0383084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890968800,2.6573084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890970231,2.6663084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890970562,2.2953084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890972024,0.3633084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890972233,4.8353084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890976734,4.8263084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890977140,4.8353084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890977335,4.8263084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890977737,4.8353084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890977938,4.8263084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890978395,4.8353084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890978592,4.8263084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890980075,4.8353084,95988.0,95987.0,0.00533844]
["bitfinex","BTCUSD",1734890981163,0.208423,95959.0,95955.0,0.076]
["bitfinex","BTCUSD",1734890981317,0.1243084,95958.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890981662,0.023,95956.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890981849,0.1243084,95956.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890981998,0.2743084,95956.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890982203,4.1543084,95956.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890982407,4.2039084,95956.0,95955.0,0.0005416]
["bitfinex","BTCUSD",1734890982609,0.381454,95944.0,95943.0,0.09297857]
["bitfinex","BTCUSD",1734890982957,0.381454,95944.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890982958,0.381467,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890983110,0.4827754,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890983939,0.4837754,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890985727,3.1907754,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890985922,3.1427754,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890986563,3.1576136,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890986768,1.5606136,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890987532,1.5676136,95938.0,95937.0,0.0001712]
["bitfinex","BTCUSD",1734890988249,0.358487,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890988434,4.9547954,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890988968,5.0322954,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890989793,5.05271073,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890989992,5.07229141,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890990217,5.07622544,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890990678,5.08522544,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890991049,5.10019806,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890991256,5.21050646,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890991464,5.20150646,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890991830,5.10019806,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890992043,5.10919806,95929.0,95928.0,0.0001712]
["bitfinex","BTCUSD",1734890992451,0.208581,95886.0,95885.0,0.1300988]
["bitfinex","BTCUSD",1734890992676,0.4598894,95886.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734890992931,0.4598894,95886.0,95847.0,0.09297857]
["bitfinex","BTCUSD",1734890992932,0.2513084,95876.0,95867.0,0.0831]
["bitfinex","BTCUSD",1734890993138,0.15,95870.0,95867.0,0.0831]
["bitfinex","BTCUSD",1734890993394,0.15,95868.0,95867.0,0.0831]
["bitfinex","BTCUSD",1734890993634,0.2513084,95868.0,95867.0,0.0831]
["bitfinex","BTCUSD",1734890993874,0.2513084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890994604,0.2743084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890995082,0.2783084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890995278,0.2743084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890996595,0.2783084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890996951,0.2743084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890997164,0.2793084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890997667,0.2743084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734890997983,0.2793084,95868.0,95867.0,0.07826687]
["bitfinex","BTCUSD",1734891001823,0.2793084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891004338,0.2743084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891004538,0.2793084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891005464,0.005,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891005625,0.005,95868.0,95867.0,0.27939562]
["bitfinex","BTCUSD",1734891005819,0.005,95868.0,95867.0,0.17835257]
["bitfinex","BTCUSD",1734891006141,0.1063084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891006985,0.1013084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891007187,0.1023084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891007386,0.1253084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891008029,0.1243084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891008430,0.2773084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891008691,0.2743084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891010104,0.2773084,95868.0,95867.0,0.07835257]
["bitfinex","BTCUSD",1734891010528,0.2773084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891010529,0.2743084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891010684,0.2793084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891012829,2.6133084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891012975,2.3863084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891013190,1.3543084,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891014196,0.27948,95868.0,95867.0,0.08255257]
["bitfinex","BTCUSD",1734891014400,0.27948,95868.0,95867.0,0.29117457]
["bitfinex","BTCUSD",1734891015206,0.25648,95868.0,95867.0,0.29117457]
["bitfinex","BTCUSD",1734891016966,0.27948,95868.0,95867.0,0.29117457]
["bitfinex","BTCUSD",1734891017464,0.1551716,95868.0,95867.0,0.29117457]
["bitfinex","BTCUSD",1734891017701,0.0051716,95868.0,95867.0,0.49117457]
["bitfinex","BTCUSD",1734891018778,0.0051716,95868.0,95867.0,0.29117457]
["bitfinex","BTCUSD",1734891018983,0.10648,95868.0,95867.0,0.08255257]
["bitfinex","BTCUSD",1734891019280,0.25648,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891019480,0.27948,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891019682,0.27448,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891019882,0.27448,95868.0,95867.0,0.00225257]
["bitfinex","BTCUSD",1734891020290,0.27448,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891020514,0.27848,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891022916,2.69148,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891023131,2.47548,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891023343,0.76448,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891024102,0.69748,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891027126,0.74348,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891027704,0.27448,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891027909,4.74648,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891028344,4.76606946,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891028690,4.77506946,95868.0,95867.0,0.00025257]
["bitfinex","BTCUSD",1734891029736,4.77506946,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891029737,4.94404946,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891029942,0.46304946,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891030463,0.47204946,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891030667,0.45246,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891031082,0.44346,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891031298,0.45246,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891031715,0.46268084,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891031915,0.45246,95868.0,95867.0,1e-08]
["bitfinex","BTCUSD",1734891032879,4.645,95867.0,95837.0,0.0144544]
["bitfinex","BTCUSD",1734891033083,0.4829934,95838.0,95837.0,0.01462132]
["bitfinex","BTCUSD",1734891034586,0.4899934,95838.0,95837.0,0.01462132]
["bitfinex","BTCUSD",1734891034789,4.9619934,95838.0,95837.0,0.01462132]
["bitfinex","BTCUSD",1734891035664,4.1619934,95838.0,95837.0,0.01462132]
["bitfinex","BTCUSD",1734891035819,4.15843263,95838.0,95837.0,0.01462132]
["bitfinex","BTCUSD",1734891037875,4.15843263,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891038556,0.50343263,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891039075,4.97543263,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891039892,4.98803023,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891040329,4.99703023,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891040534,5.06383023,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891040950,5.07283023,95838.0,95837.0,0.01470712]
["bitfinex","BTCUSD",1734891041160,5.16513863,95838.0,95837.0,1.1e-07]
["bitfinex","BTCUSD",1734891041373,5.16513863,95838.0,95795.0,0.0468]
["bitfinex","BTCUSD",1734891041374,0.358766,95801.0,95798.0,0.0804]
["bitfinex","BTCUSD",1734891041594,0.358766,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891041595,0.4830744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891043064,2.9670744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891043259,3.6660744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891043495,3.7190744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891044305,3.7170744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891044719,3.7240744,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891045644,3.81711249,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891045816,3.83040707,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891046019,3.73736898,95801.0,95800.0,0.00538574]
["bitfinex","BTCUSD",1734891046227,0.381829,95772.0,95771.0,8.57e-05]
["bitfinex","BTCUSD",1734891046444,1.2141374,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891046605,1.8341374,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891046809,1.5821374,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891046992,0.2743084,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891047195,0.2743084,95772.0,95771.0,0.0021844]
["bitfinex","BTCUSD",1734891047413,0.2878026,95772.0,95771.0,0.0021844]
["bitfinex","BTCUSD",1734891047695,0.2878026,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891047865,0.2878026,95772.0,95771.0,0.20945856]
["bitfinex","BTCUSD",1734891048103,0.2968026,95772.0,95771.0,0.29105856]
["bitfinex","BTCUSD",1734891048316,0.2833084,95772.0,95771.0,0.29262539]
["bitfinex","BTCUSD",1734891049421,0.2603084,95772.0,95771.0,0.34052539]
["bitfinex","BTCUSD",1734891049922,0.2743084,95772.0,95771.0,0.13169439]
["bitfinex","BTCUSD",1734891050627,0.2823084,95772.0,95771.0,0.13169439]
["bitfinex","BTCUSD",1734891051045,0.2743084,95772.0,95771.0,0.13169439]
["bitfinex","BTCUSD",1734891052122,0.2513084,95772.0,95771.0,0.23169439]
["bitfinex","BTCUSD",1734891052336,0.1013084,95772.0,95771.0,0.23169439]
["bitfinex","BTCUSD",1734891052961,0.1043084,95772.0,95771.0,0.23169439]
["bitfinex","BTCUSD",1734891053138,0.1013084,95772.0,95771.0,0.23169439]
["bitfinex","BTCUSD",1734891053441,0.15,95781.0,95778.0,0.1]
["bitfinex","BTCUSD",1734891053660,0.023,95797.0,95787.0,0.208795]
["bitfinex","BTCUSD",1734891053859,0.023,95794.0,95787.0,0.208795]
["bitfinex","BTCUSD",1734891054079,0.023,95794.0,95788.0,0.00156771]
["bitfinex","BTCUSD",1734891054273,0.023,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734891054423,0.173,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734891054637,0.173,95794.0,95790.0,0.00156484]
["bitfinex","BTCUSD",1734891054638,0.1013084,95793.0,95790.0,0.00156484]
["bitfinex","BTCUSD",1734891054839,0.173,95792.0,95790.0,0.0816]
["bitfinex","BTCUSD",1734891055034,0.1013084,95791.0,95790.0,0.0816]
["bitfinex","BTCUSD",1734891056383,0.2783084,95791.0,95790.0,0.0816]
["bitfinex","BTCUSD",1734891056767,0.2783084,95791.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734891056768,0.2743084,95791.0,95781.0,0.284107]
["bitfinex","BTCUSD",1734891056972,0.173,95790.0,95781.0,0.284107]
["bitfinex","BTCUSD",1734891057206,0.1013084,95789.0,95781.0,0.284107]
["bitfinex","BTCUSD",1734891057334,0.173,95788.0,95781.0,0.284108]
["bitfinex","BTCUSD",1734891057540,0.173,95786.0,95781.0,0.284108]
["bitfinex","BTCUSD",1734891057744,0.023,95784.0,95781.0,0.284108]
["bitfinex","BTCUSD",1734891057960,0.1013084,95783.0,95781.0,0.284108]
["bitfinex","BTCUSD",1734891058590,0.1243084,95783.0,95782.0,0.00156599]
["bitfinex","BTCUSD",1734891059913,0.1023084,95783.0,95782.0,0.10156599]
["bitfinex","BTCUSD",1734891060697,0.1013084,95783.0,95782.0,0.10156599]
["bitfinex","BTCUSD",1734891060900,0.0001714,95800.0,95788.0,0.1]
["bitfinex","BTCUSD",1734891061102,0.173,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734891061339,0.2743084,95798.0,95797.0,0.21021995]
["bitfinex","BTCUSD",1734891061592,0.2743084,95798.0,95797.0,0.00144595]
["bitfinex","BTCUSD",1734891061808,0.2743084,95798.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734891062006,0.173,95796.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734891062222,0.2743084,95796.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734891063082,0.2753084,95796.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734891063928,0.2753084,95796.0,95795.0,0.284078]
["bitfinex","BTCUSD",1734891064130,0.2523084,95796.0,95795.0,0.384078]
["bitfinex","BTCUSD",1734891065346,0.2513084,95796.0,95795.0,0.384078]
["bitfinex","BTCUSD",1734891068005,0.2513084,95796.0,95795.0,0.0753]
["bitfinex","BTCUSD",1734891068212,0.173,95780.0,95776.0,0.0768]
["bitfinex","BTCUSD",1734891068414,0.173,95780.0,95707.0,0.522424]
["bitfinex","BTCUSD",1734891068415,0.15,95773.0,95758.0,0.0476]
["bitfinex","BTCUSD",1734891068618,0.4831374,95772.0,95757.0,0.1768]
["bitfinex","BTCUSD",1734891068798,0.4831374,95772.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734891068799,0.2743084,95772.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734891069158,0.2743084,95772.0,95768.0,0.208837]
["bitfinex","BTCUSD",1734891069387,0.2743084,95772.0,95771.0,0.00191508]
["bitfinex","BTCUSD",1734891070117,0.2513084,95772.0,95771.0,0.10191508]
["bitfinex","BTCUSD",1734891070356,0.1013084,95772.0,95771.0,0.10191508]
["bitfinex","BTCUSD",1734891070528,0.001,95772.0,95771.0,0.10191508]
["bitfinex","BTCUSD",1734891070668,0.001,95772.0,95771.0,0.3273591]
["bitfinex","BTCUSD",1734891070875,0.001,95772.0,95771.0,0.32631508]
["bitfinex","BTCUSD",1734891071818,0.023,95791.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734891072023,0.173,95789.0,95785.0,0.208799]
["bitfinex","BTCUSD",1734891072263,0.173,95787.0,95786.0,0.00137909]
["bitfinex","BTCUSD",1734891072467,0.2743084,95787.0,95786.0,0.00137909]
["bitfinex","BTCUSD",1734891072614,0.2743084,95787.0,95771.0,0.07742756]
["bitfinex","BTCUSD",1734891072615,0.023,95786.0,95771.0,0.07742756]
["bitfinex","BTCUSD",1734891072854,0.173,95775.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891073046,0.173,95773.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891073246,0.2743084,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891075663,1.8903084,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891075876,1.7433084,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891076086,1.7493084,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891077718,1.76243407,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891078168,1.75643407,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891078540,1.76543407,95772.0,95771.0,0.00062756]
["bitfinex","BTCUSD",1734891079178,0.208883,95748.0,95741.0,0.01454]
["bitfinex","BTCUSD",1734891079376,0.381886,95746.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891079607,0.173,95744.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891079812,0.02866308,95772.0,95741.0,0.11470676]
["bitfinex","BTCUSD",1734891079813,0.173,95742.0,95741.0,0.11470676]
["bitfinex","BTCUSD",1734891079967,0.2743084,95742.0,95741.0,0.11470676]
["bitfinex","BTCUSD",1734891080516,0.2513084,95742.0,95741.0,0.11470676]
["bitfinex","BTCUSD",1734891080828,0.25784581,95742.0,95741.0,0.11470676]
["bitfinex","BTCUSD",1734891081002,0.00653741,95742.0,95741.0,0.21470676]
["bitfinex","BTCUSD",1734891081202,0.023,95765.0,95752.0,0.1]
["bitfinex","BTCUSD",1734891081405,0.173,95763.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734891081648,0.1013084,95762.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734891081921,0.173,95761.0,95752.0,0.308872]
["bitfinex","BTCUSD",1734891082120,0.173,95759.0,95752.0,0.1]
["bitfinex","BTCUSD",1734891082230,0.173,95757.0,95752.0,0.1]
["bitfinex","BTCUSD",1734891082435,0.173,95755.0,95752.0,0.308872]
["bitfinex","BTCUSD",1734891082683,0.15,95753.0,95752.0,0.308872]
["bitfinex","BTCUSD",1734891082913,0.2513084,95753.0,95752.0,0.308872]
["bitfinex","BTCUSD",1734891083840,0.25784505,95753.0,95752.0,0.1]
["bitfinex","BTCUSD",1734891084323,0.25784505,95753.0,95752.0,0.1000857]
["bitfinex","BTCUSD",1734891085483,0.26184505,95753.0,95752.0,0.1000857]
["bitfinex","BTCUSD",1734891085698,0.28484505,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891086808,0.28084505,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891087253,4.75284505,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891087484,4.77373834,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891087707,0.30173834,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891087927,2.71984505,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891088154,2.81484505,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891088365,3.00085345,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1734891088562,0.381894,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891088764,3.9072024,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891089034,3.1872024,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891089223,3.19373905,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891089451,2.55873905,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891089659,2.29073905,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891091544,2.79073905,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891091745,2.79973905,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891092164,2.8123077,95742.0,95741.0,0.01470676]
["bitfinex","BTCUSD",1734891093253,0.173,95722.0,95715.0,0.02050676]
["bitfinex","BTCUSD",1734891093456,0.173,95720.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891093667,0.1013084,95719.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891093863,0.15,95716.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891094074,0.2743084,95716.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891094658,0.28084505,95716.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891095196,1.37984505,95716.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891095631,1.38084505,95716.0,95715.0,5.404e-05]
["bitfinex","BTCUSD",1734891096075,1.37984505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891096303,1.38884505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891096763,1.37984505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891098583,0.28084505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891098831,0.49115345,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891099069,4.98814505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891099859,4.97914505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891100257,4.98814505,95716.0,95715.0,0.00013974]
["bitfinex","BTCUSD",1734891100471,0.1,95697.0,95662.0,0.0832]
["bitfinex","BTCUSD",1734891100667,0.15,95714.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734891100668,0.4833464,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891101458,0.48988305,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891101665,3.70488305,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891101769,0.28084505,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891102004,3.05744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891102219,2.81744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891102457,2.68644,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891102859,0.69644,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891103139,0.68744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891103335,0.69544,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891103535,0.68744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891105099,0.69544,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891105301,0.68744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891105891,0.69644,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891106096,0.68744,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891106512,0.79644,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891106853,0.94735228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891107243,0.71775228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891108048,0.70875228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891108281,0.71775228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891108487,0.81775228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891108676,0.80875228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891108907,0.81775228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891109107,0.42375228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891109308,4.89575228,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891109749,4.91538076,95676.0,95675.0,0.00062722]
["bitfinex","BTCUSD",1734891110301,0.35908,95657.0,95645.0,0.0145401]
["bitfinex","BTCUSD",1734891110501,4.9553884,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891111266,4.96192505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891111591,2.58192505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891111973,0.68684505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891112103,0.67484505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891112948,0.28084505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891113243,1.00884505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891113475,4.34884505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891113657,4.75284505,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891114193,4.7533084,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891114393,4.75985257,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891117591,4.77948658,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891117807,4.88079498,95657.0,95656.0,0.00024812]
["bitfinex","BTCUSD",1734891118018,4.88079498,95657.0,95645.0,0.0145401]
["bitfinex","BTCUSD",1734891118019,0.382104,95646.0,95645.0,0.0145401]
["bitfinex","BTCUSD",1734891118321,0.382104,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891118322,4.9554124,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891118559,5.0333124,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891118761,3.74085657,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891118909,3.77307334,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891119945,3.47417334,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891120151,1.87817334,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891120375,1.49017334,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891120786,1.47953933,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891120996,1.21453933,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891121166,0.86853933,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891121799,0.87753933,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891123283,0.86853933,95646.0,95645.0,0.01462454]
["bitfinex","BTCUSD",1734891123513,0.87753933,95646.0,95645.0,0.01169551]
["bitfinex","BTCUSD",1734891123737,0.87753933,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891123993,0.86853933,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891124257,0.87753933,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891124767,0.64153933,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891125008,0.28243533,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891125266,0.13985257,95646.0,95645.0,0.0105024]
["bitfinex","BTCUSD",1734891126258,0.13985257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891126502,0.28985257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891126743,0.28085257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891126966,0.28685257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891127260,0.28085257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891127548,4.75285257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891127786,4.75885257,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891128039,4.77848658,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891128537,4.20748658,95646.0,95645.0,0.00891386]
["bitfinex","BTCUSD",1734891128782,4.20748658,95646.0,95622.0,0.0755]
["bitfinex","BTCUSD",1734891129018,0.173,95628.0,95622.0,0.07558427]
["bitfinex","BTCUSD",1734891129251,0.173,95626.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891129494,0.173,95624.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891129883,0.2743084,95624.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891130143,0.4834604,95624.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891130343,0.49000457,95624.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891130637,4.96200457,95624.0,95623.0,0.00159944]
["bitfinex","BTCUSD",1734891130883,3.84100457,95624.0,95622.0,8.427e-05]
["bitfinex","BTCUSD",1734891131137,3.5863084,95623.0,95622.0,8.427e-05]
["bitfinex","BTCUSD",1734891131384,3.7363084,95623.0,95622.0,8.427e-05]
["bitfinex","BTCUSD",1734891131640,3.76248658,95623.0,95622.0,8.427e-05]
["bitfinex","BTCUSD",1734891132648,3.76248658,95623.0,95588.0,0.0755]
["bitfinex","BTCUSD",1734891132649,0.023,95598.0,95588.0,0.0755]
["bitfinex","BTCUSD",1734891132876,3.66868658,95623.0,95588.0,0.0755]
["bitfinex","BTCUSD",1734891132877,0.2743084,95589.0,95588.0,0.0755]
["bitfinex","BTCUSD",1734891133595,0.28085257,95589.0,95588.0,0.0755]
["bitfinex","BTCUSD",1734891133828,0.28085257,95589.0,95588.0,0.07712574]
["bitfinex","BTCUSD",1734891134272,0.28085257,95589.0,95588.0,0.07812574]
["bitfinex","BTCUSD",1734891135202,0.28085257,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1734891135446,0.48385257,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1734891136628,0.173,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891136899,4.2503084,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891137583,2.1283084,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891137790,0.2743084,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891137999,4.7463084,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891138199,4.75585696,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891138435,4.75285696,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891138844,4.77250496,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891139266,4.87250496,95587.0,95586.0,0.00053999]
["bitfinex","BTCUSD",1734891139697,0.1,95580.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734891139903,5.0555564,95580.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734891140323,5.08175296,95580.0,95560.0,8.57e-05]
["bitfinex","BTCUSD",1734891140528,0.15,95561.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891140740,0.4836224,95550.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891140956,4.9556224,95550.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891141572,4.96217096,95550.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891141755,5.06217096,95550.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891141954,4.96217096,95550.0,95549.0,0.0145402]
["bitfinex","BTCUSD",1734891142172,4.96217096,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891142365,3.85917096,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891142626,3.66172747,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891142832,0.41472747,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891143050,0.40817891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891143274,0.41717891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891143692,0.40817891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891143892,0.41717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891144098,0.40817891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891144500,0.41717891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891144703,0.38517891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891146165,0.39117891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891146364,0.41417891,95550.0,95549.0,0.01619868]
["bitfinex","BTCUSD",1734891147442,0.40817891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891148207,0.41717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891148378,0.29517891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891149121,4.76717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891149535,4.75817891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891149739,4.50017891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891149940,4.21617891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891150185,4.20717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891150343,4.21617891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891150725,4.20717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891150972,4.21617891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891151373,4.20717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891152795,4.21617891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891152949,4.20717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891153354,4.31617891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891153583,4.30717891,95550.0,95549.0,0.01463053]
["bitfinex","BTCUSD",1734891153981,0.173,95530.0,95527.0,0.000261]
["bitfinex","BTCUSD",1734891154196,0.2743084,95528.0,95527.0,0.00042336]
["bitfinex","BTCUSD",1734891154396,4.7463084,95528.0,95527.0,0.00042336]
["bitfinex","BTCUSD",1734891155297,4.8463084,95528.0,95527.0,0.00042336]
["bitfinex","BTCUSD",1734891155500,0.023,95518.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734891155738,0.023,95518.0,95497.0,0.1]
["bitfinex","BTCUSD",1734891155739,0.173,95508.0,95497.0,0.1]
["bitfinex","BTCUSD",1734891155958,0.02127909,95528.0,95491.0,0.07936248]
["bitfinex","BTCUSD",1734891155959,0.173,95492.0,95491.0,0.17936248]
["bitfinex","BTCUSD",1734891156180,0.2743084,95492.0,95491.0,0.17936248]
["bitfinex","BTCUSD",1734891156788,0.2513084,95492.0,95491.0,0.17936248]
["bitfinex","BTCUSD",1734891157603,0.2563084,95492.0,95491.0,0.17936248]
["bitfinex","BTCUSD",1734891158885,0.2513084,95492.0,95491.0,0.17936248]
["bitfinex","BTCUSD",1734891159413,0.2513084,95492.0,95467.0,0.11144228]
["bitfinex","BTCUSD",1734891159414,0.359443,95491.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734891159608,0.2743084,95460.0,95459.0,0.20967652]
["bitfinex","BTCUSD",1734891160217,0.2513084,95460.0,95459.0,0.20967652]
["bitfinex","BTCUSD",1734891160384,0.2513084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891160892,0.2743084,95460.0,95459.0,0.20967652]
["bitfinex","BTCUSD",1734891162050,0.2783084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891162253,0.2743084,95460.0,95459.0,0.20967652]
["bitfinex","BTCUSD",1734891162569,0.2773084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891163000,0.2743084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891163178,0.2833084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891163582,0.2743084,95460.0,95459.0,0.30476242]
["bitfinex","BTCUSD",1734891163858,0.2743084,95460.0,95459.0,0.30724968]
["bitfinex","BTCUSD",1734891164055,0.2773084,95460.0,95459.0,0.30724968]
["bitfinex","BTCUSD",1734891165947,0.1043084,95460.0,95459.0,0.30724968]
["bitfinex","BTCUSD",1734891166149,0.003,95460.0,95459.0,0.38514968]
["bitfinex","BTCUSD",1734891166571,0.1043084,95460.0,95459.0,0.38514968]
["bitfinex","BTCUSD",1734891166776,0.1013084,95460.0,95459.0,0.38514968]
["bitfinex","BTCUSD",1734891166979,0.1043084,95460.0,95459.0,0.38514968]
["bitfinex","BTCUSD",1734891168251,0.1043084,95460.0,95459.0,0.38484968]
["bitfinex","BTCUSD",1734891168453,0.1013084,95460.0,95459.0,0.38484968]
["bitfinex","BTCUSD",1734891168657,0.1013084,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891169282,0.6043084,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891169490,0.6013084,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891171233,0.60786376,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891172616,0.60886376,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891173278,0.50755536,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891174022,0.75886376,95460.0,95459.0,0.38493558]
["bitfinex","BTCUSD",1734891174627,0.75886376,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891174813,0.7523084,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891176378,0.7578642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891177003,0.7638642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891178469,0.7578642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891178675,0.7608642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891178878,0.7578642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891179279,0.7638642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891179449,0.7578642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891179978,0.7638642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891180192,0.7578642,95460.0,95459.0,0.37993558]
["bitfinex","BTCUSD",1734891180969,0.7578642,95460.0,95459.0,0.30203558]
["bitfinex","BTCUSD",1734891182201,0.7638642,95460.0,95459.0,0.30203558]
["bitfinex","BTCUSD",1734891183937,0.5125558,95460.0,95459.0,0.30203558]
["bitfinex","BTCUSD",1734891184147,0.5125558,95460.0,95459.0,0.40203558]
["bitfinex","BTCUSD",1734891184365,0.5125558,95460.0,95459.0,0.48433558]
["bitfinex","BTCUSD",1734891184568,0.5125558,95460.0,95459.0,0.53413558]
["bitfinex","BTCUSD",1734891184785,0.3506518,95460.0,95459.0,0.63413558]
["bitfinex","BTCUSD",1734891184968,0.0456,95523.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734891185175,0.1013084,95509.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734891185389,2.3553084,95509.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734891185641,1.2303084,95509.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734891185846,1.2303084,95509.0,95504.0,0.209413]
["bitfinex","BTCUSD",1734891186071,1.7653084,95508.0,95498.0,0.3045139]
["bitfinex","BTCUSD",1734891186275,0.1013084,95501.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891186676,0.15,95500.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891186898,0.009,95509.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891187030,0.2513084,95499.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891188488,0.2513084,95499.0,95498.0,0.0961393]
["bitfinex","BTCUSD",1734891188685,0.2513084,95499.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891189115,0.2603084,95499.0,95498.0,0.0961393]
["bitfinex","BTCUSD",1734891189322,0.2513084,95499.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891189700,0.2603084,95499.0,95498.0,0.0961393]
["bitfinex","BTCUSD",1734891190101,0.2513084,95499.0,95498.0,0.0951393]
["bitfinex","BTCUSD",1734891190314,1.0773084,95499.0,95498.0,5.34e-05]
["bitfinex","BTCUSD",1734891190518,2.5823084,95499.0,95498.0,5.34e-05]
["bitfinex","BTCUSD",1734891190773,2.7653084,95499.0,95498.0,5.34e-05]
["bitfinex","BTCUSD",1734891190977,1.0653084,95499.0,95498.0,5.34e-05]
["bitfinex","BTCUSD",1734891191179,0.01595967,95528.0,95498.0,5.34e-05]
["bitfinex","BTCUSD",1734891191180,0.0803,95543.0,95517.0,0.0950859]
["bitfinex","BTCUSD",1734891191378,0.1013084,95525.0,95523.0,0.209371]
["bitfinex","BTCUSD",1734891191583,0.1013084,95524.0,95517.0,0.09965444]
["bitfinex","BTCUSD",1734891191790,0.1013084,95523.0,95517.0,0.0950859]
["bitfinex","BTCUSD",1734891192028,0.1013084,95523.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734891192420,0.15,95522.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734891192659,0.1013084,95521.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734891192847,0.15,95520.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734891193075,0.2513084,95519.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734891193475,0.2513084,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891194761,0.2513084,95519.0,95518.0,0.210384]
["bitfinex","BTCUSD",1734891195003,0.2513084,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891195503,0.2563084,95519.0,95518.0,0.210384]
["bitfinex","BTCUSD",1734891196178,0.2513084,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891196585,0.2563084,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891197627,0.28586081,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891197830,0.28086081,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891198257,0.28586081,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734891199379,0.173,95518.0,95517.0,0.0950859]
["bitfinex","BTCUSD",1734891199587,0.2743084,95518.0,95517.0,0.0950859]
["bitfinex","BTCUSD",1734891199799,0.28086081,95518.0,95517.0,0.09965444]
["bitfinex","BTCUSD",1734891201251,0.28486081,95518.0,95517.0,0.09737017]
["bitfinex","BTCUSD",1734891201535,0.28486081,95518.0,95517.0,0.0950859]
["bitfinex","BTCUSD",1734891205372,0.28486081,95518.0,95517.0,0.3044719]
["bitfinex","BTCUSD",1734891208209,0.26186081,95518.0,95517.0,0.3044719]
["bitfinex","BTCUSD",1734891208433,0.01055241,95518.0,95517.0,0.3044719]
["bitfinex","BTCUSD",1734891209553,4.1e-07,95518.0,95517.0,0.4044719]
["bitfinex","BTCUSD",1734891209728,4.1e-07,95518.0,95517.0,0.4820719]
["bitfinex","BTCUSD",1734891210130,0.23273056,95559.0,95546.0,0.0950859]
["bitfinex","BTCUSD",1734891210332,0.1013084,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734891210541,0.1013084,95551.0,95550.0,0.0950859]
["bitfinex","BTCUSD",1734891211372,0.1013084,95551.0,95550.0,0.0951393]
["bitfinex","BTCUSD",1734891211573,0.1063084,95551.0,95550.0,0.0951393]
["bitfinex","BTCUSD",1734891211991,0.2513084,95551.0,95550.0,0.0951393]
["bitfinex","BTCUSD",1734891212143,0.10600941,95551.0,95550.0,0.0961393]
["bitfinex","BTCUSD",1734891212575,0.10100941,95551.0,95550.0,0.0951393]
["bitfinex","BTCUSD",1734891212791,0.0757,95585.0,95555.0,0.0950859]
["bitfinex","BTCUSD",1734891212996,0.1014798,95556.0,95555.0,0.09613226]
["bitfinex","BTCUSD",1734891213203,0.1014798,95556.0,95555.0,0.0950859]
["bitfinex","BTCUSD",1734891214143,0.2514798,95556.0,95555.0,0.0950859]
["bitfinex","BTCUSD",1734891214680,0.2514798,95556.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891214681,0.173,95555.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891214879,0.2743084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891215154,3.1443084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891215348,2.5753084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891216313,2.6510084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891217549,2.6570084,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891217711,2.6510084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891218123,2.6600084,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891218344,2.6510084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891218827,2.6600084,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891219037,2.6510084,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891219382,2.6600084,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891219747,2.7936204,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891220486,4.9646204,95551.0,95550.0,0.0010534]
["bitfinex","BTCUSD",1734891220682,4.9556204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891221108,4.9646204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891221271,4.9556204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891221476,4.9646204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891221889,4.9556204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891222075,4.9646204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891222491,4.9556204,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891222692,4.96217175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891224311,4.97117175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891224708,4.96217175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891224913,4.97117175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891225115,4.96217175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891225554,4.97117175,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891227831,4.76185975,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891228383,4.58885975,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891229232,4.57985975,95551.0,95550.0,5.34e-05]
["bitfinex","BTCUSD",1734891229412,4.72985975,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891229612,4.73003075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891230033,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891230940,0.28603075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891231142,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891231586,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891231797,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891232168,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891232569,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891234106,4.76103075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891234303,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891234718,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891235542,4.75303075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891235749,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891235977,4.78168605,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891237221,4.77268605,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891237840,4.78168605,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891238211,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891239743,4.7554794,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891240996,4.76203075,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891243159,4.61203075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891244238,4.60303075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891244394,4.75703075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891244824,4.75303075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891245025,4.67403075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891245229,4.67803075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891245386,4.65603075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891245765,4.43403075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891245886,4.39503075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891246087,4.38403075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891246514,0.26203075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891246917,0.26703075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891248002,0.27203075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891248210,0.25803075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891248675,0.26203075,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891249004,0.16072235,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891249205,0.01072235,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891249650,0.023,95580.0,95556.0,0.0950859]
["bitfinex","BTCUSD",1734891249822,0.023,95572.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734891250042,1.5143084,95572.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734891250372,0.7383084,95572.0,95571.0,0.418533]
["bitfinex","BTCUSD",1734891250858,0.5883084,95572.0,95571.0,0.418533]
["bitfinex","BTCUSD",1734891250987,0.5883084,95572.0,95571.0,0.5136189]
["bitfinex","BTCUSD",1734891251190,0.1013084,95572.0,95571.0,0.5136189]
["bitfinex","BTCUSD",1734891251393,0.0001714,95574.0,95573.0,0.0950859]
["bitfinex","BTCUSD",1734891252040,0.0001714,95574.0,95573.0,0.09613207]
["bitfinex","BTCUSD",1734891252278,0.0001714,95574.0,95573.0,0.19613207]
["bitfinex","BTCUSD",1734891252885,0.0001714,95574.0,95573.0,0.27663207]
["bitfinex","BTCUSD",1734891253036,0.0001714,95574.0,95573.0,0.2755859]
["bitfinex","BTCUSD",1734891253451,0.0051714,95574.0,95573.0,0.2765859]
["bitfinex","BTCUSD",1734891253651,0.0051714,95574.0,95573.0,0.2755859]
["bitfinex","BTCUSD",1734891254038,0.0051714,95574.0,95573.0,0.2775859]
["bitfinex","BTCUSD",1734891255589,4.7284798,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1734891255790,4.84212545,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1734891256231,4.85301679,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1734891256794,0.173,95564.0,95558.0,0.09293523]
["bitfinex","BTCUSD",1734891256970,0.2743084,95559.0,95558.0,0.09293523]
["bitfinex","BTCUSD",1734891257171,4.4503084,95559.0,95558.0,0.09293523]
["bitfinex","BTCUSD",1734891257375,4.4343084,95559.0,95558.0,0.09293523]
["bitfinex","BTCUSD",1734891257890,4.4343084,95559.0,95556.0,0.13940284]
["bitfinex","BTCUSD",1734891257891,4.4343084,95559.0,95554.0,0.0950859]
["bitfinex","BTCUSD",1734891258089,0.173,95556.0,95552.0,0.0950859]
["bitfinex","BTCUSD",1734891258304,0.023,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891258474,4.7463084,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891258642,3.5453084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891258832,0.2743084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891260509,0.2763084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891260887,0.2743084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891261030,0.2763084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891261243,0.2743084,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891261652,0.28085873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891262682,0.28285873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891263084,0.28085873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891263257,0.28285873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891264747,0.25985873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891265109,0.10985873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891265968,0.10985873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891265969,0.10785873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891266340,0.10785873,95551.0,95550.0,0.1770248]
["bitfinex","BTCUSD",1734891266689,0.25785873,95551.0,95550.0,0.1770248]
["bitfinex","BTCUSD",1734891267038,0.25785873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891267434,0.25885873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891268843,0.25785873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891269259,0.25785873,95551.0,95550.0,0.1760248]
["bitfinex","BTCUSD",1734891269494,0.25785873,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891269891,0.25785873,95551.0,95550.0,0.1760248]
["bitfinex","BTCUSD",1734891271382,0.00655033,95551.0,95550.0,0.1760248]
["bitfinex","BTCUSD",1734891271634,0.00655033,95551.0,95550.0,0.19727115]
["bitfinex","BTCUSD",1734891271891,0.00655033,95551.0,95550.0,0.0962248]
["bitfinex","BTCUSD",1734891272103,0.10785873,95551.0,95550.0,0.0962248]
["bitfinex","BTCUSD",1734891272636,0.10785873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891273012,0.28085873,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891273338,0.28185873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891273686,0.28085873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891273960,0.28085873,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891274122,0.28385873,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891274352,0.28385873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891274903,0.26085873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891275483,0.25785873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891275887,0.26285873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891276090,0.10785873,95551.0,95550.0,0.0952248]
["bitfinex","BTCUSD",1734891276297,0.00655033,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891276495,0.00755033,95551.0,95550.0,0.1750248]
["bitfinex","BTCUSD",1734891276771,0.00755033,95551.0,95550.0,0.22397119]
["bitfinex","BTCUSD",1734891276901,0.00755033,95551.0,95550.0,0.3229248]
["bitfinex","BTCUSD",1734891277301,0.001,95551.0,95550.0,0.3229248]
["bitfinex","BTCUSD",1734891278697,0.00655033,95562.0,95561.0,0.3043759]
["bitfinex","BTCUSD",1734891281795,0.00655033,95562.0,95561.0,0.3063759]
["bitfinex","BTCUSD",1734891284723,0.25785873,95562.0,95561.0,0.002]
["bitfinex","BTCUSD",1734891284942,2.84885873,95562.0,95561.0,0.002]
["bitfinex","BTCUSD",1734891285103,4.25574845,95562.0,95561.0,0.002]
["bitfinex","BTCUSD",1734891285304,2.47674845,95562.0,95561.0,0.002]
["bitfinex","BTCUSD",1734891285712,0.38229,95561.0,95557.0,0.0950859]
["bitfinex","BTCUSD",1734891285912,0.2743084,95558.0,95557.0,0.0950859]
["bitfinex","BTCUSD",1734891286740,0.28085873,95558.0,95557.0,0.0950859]
["bitfinex","BTCUSD",1734891288786,0.28785873,95558.0,95557.0,0.0960859]
["bitfinex","BTCUSD",1734891291660,0.28785873,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734891291661,4.75985873,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734891292028,4.84913064,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734891292425,0.382312,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891292640,4.9556204,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891292830,0.4836204,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891293020,4.9556204,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891293394,4.96217073,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891294021,4.96617073,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891294789,4.97992657,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891295316,4.77061457,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891299599,4.76661457,95551.0,95550.0,0.0001389]
["bitfinex","BTCUSD",1734891299923,4.77561457,95551.0,95550.0,0.0011389]
["bitfinex","BTCUSD",1734891301238,4.90292867,95551.0,95550.0,0.0011389]
["bitfinex","BTCUSD",1734891301411,4.90292867,95551.0,95522.0,0.0950859]
["bitfinex","BTCUSD",1734891301412,0.173,95526.0,95522.0,0.0950859]
["bitfinex","BTCUSD",1734891301671,0.173,95524.0,95522.0,0.09521618]
["bitfinex","BTCUSD",1734891301863,0.4836794,95524.0,95522.0,0.09521618]
["bitfinex","BTCUSD",1734891302073,0.2743084,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891302286,0.2743084,95524.0,95523.0,0.3044589]
["bitfinex","BTCUSD",1734891302472,0.2743084,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891302864,0.29528897,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891303041,0.2743084,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891304879,0.2813084,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891305204,0.2743084,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891305351,0.28086076,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891305572,0.16355236,95524.0,95523.0,0.1777859]
["bitfinex","BTCUSD",1734891305784,0.00655236,95524.0,95523.0,0.1777859]
["bitfinex","BTCUSD",1734891306185,0.01255236,95524.0,95523.0,0.1777859]
["bitfinex","BTCUSD",1734891306998,0.11386076,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891307159,0.13686076,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891307989,0.13086076,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891310271,0.10786076,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891310564,0.00655236,95524.0,95523.0,0.0950859]
["bitfinex","BTCUSD",1734891310899,0.00655236,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734891311105,0.00655236,95524.0,95522.0,0.00013028]
["bitfinex","BTCUSD",1734891311106,0.15,95523.0,95522.0,0.00013028]
["bitfinex","BTCUSD",1734891311304,0.2513084,95523.0,95522.0,0.00021578]
["bitfinex","BTCUSD",1734891311525,0.25786076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891311794,0.28086076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891312539,0.28686076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891312791,0.2913446,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891313969,0.2973446,95523.0,95522.0,0.30467668]
["bitfinex","BTCUSD",1734891314171,0.28686076,95523.0,95522.0,0.30467668]
["bitfinex","BTCUSD",1734891314597,0.28686076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891315170,0.28086076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891315409,0.29134453,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891315575,0.29434453,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891315770,0.29134453,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891316037,0.28086076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891316180,0.28686076,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891317027,0.29734444,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891320365,0.27434444,95523.0,95522.0,0.09530168]
["bitfinex","BTCUSD",1734891321025,0.01255236,95523.0,95522.0,0.17030168]
["bitfinex","BTCUSD",1734891322000,0.00655236,95523.0,95522.0,0.1713483]
["bitfinex","BTCUSD",1734891322399,0.01155236,95523.0,95522.0,0.2713483]
["bitfinex","BTCUSD",1734891322603,0.00655236,95523.0,95522.0,0.27030168]
["bitfinex","BTCUSD",1734891323731,0.00955236,95523.0,95522.0,0.27030168]
["bitfinex","BTCUSD",1734891323864,0.00655236,95523.0,95522.0,0.27030168]
["bitfinex","BTCUSD",1734891324560,0.09326322,95565.0,95549.0,0.0950859]
["bitfinex","BTCUSD",1734891324801,0.1014794,95550.0,95549.0,0.0950859]
["bitfinex","BTCUSD",1734891325628,0.0964794,95550.0,95549.0,0.0950859]
["bitfinex","BTCUSD",1734891325848,0.09326322,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891326032,0.19457162,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891326196,0.1014794,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891327045,0.11101893,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891327422,0.00971053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891328359,0.00071053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891328773,0.00671053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891328991,0.00071053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891330044,0.00071053,95565.0,95564.0,0.4043689]
["bitfinex","BTCUSD",1734891333618,0.15,95564.0,95553.0,0.0950859]
["bitfinex","BTCUSD",1734891333732,0.15,95564.0,95532.0,0.0783]
["bitfinex","BTCUSD",1734891333733,0.173,95557.0,95545.0,0.30225923]
["bitfinex","BTCUSD",1734891333941,0.173,95555.0,95548.0,0.0950859]
["bitfinex","BTCUSD",1734891334176,0.173,95553.0,95545.0,0.30225923]
["bitfinex","BTCUSD",1734891334392,0.173,95551.0,95545.0,0.30225923]
["bitfinex","BTCUSD",1734891334700,0.15,95549.0,95545.0,0.30225923]
["bitfinex","BTCUSD",1734891334908,0.173,95551.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891334909,0.15,95547.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891335218,0.15,95545.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891335418,0.1013084,95544.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891335632,0.1013084,95544.0,95543.0,0.0950859]
["bitfinex","BTCUSD",1734891335773,0.2513084,95544.0,95543.0,0.0950859]
["bitfinex","BTCUSD",1734891336417,0.15,95543.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891336654,0.15,95543.0,95542.0,0.0950859]
["bitfinex","BTCUSD",1734891336861,0.2513084,95543.0,95540.0,0.41867]
["bitfinex","BTCUSD",1734891337072,0.15,95543.0,95542.0,0.0950859]
["bitfinex","BTCUSD",1734891337391,0.00655045,95549.0,95542.0,0.0950859]
["bitfinex","BTCUSD",1734891337843,0.02955045,95549.0,95548.0,0.3044039]
["bitfinex","BTCUSD",1734891338042,0.2513084,95549.0,95548.0,0.3044039]
["bitfinex","BTCUSD",1734891338646,0.25785861,95549.0,95548.0,0.3044039]
["bitfinex","BTCUSD",1734891339067,0.15655021,95549.0,95548.0,0.3044039]
["bitfinex","BTCUSD",1734891339271,0.01055021,95549.0,95548.0,0.3044039]
["bitfinex","BTCUSD",1734891339467,0.00655021,95549.0,95548.0,0.3827039]
["bitfinex","BTCUSD",1734891339860,0.01055021,95549.0,95548.0,0.4827039]
["bitfinex","BTCUSD",1734891340480,0.004,95549.0,95548.0,0.6291039]
["bitfinex","BTCUSD",1734891341308,0.00071053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891342892,0.00071053,95565.0,95564.0,0.3053689]
["bitfinex","BTCUSD",1734891344462,0.00071053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891345917,0.00171053,95565.0,95564.0,0.3043689]
["bitfinex","BTCUSD",1734891346527,0.00171053,95565.0,95564.0,0.4043689]
["bitfinex","BTCUSD",1734891346731,0.00171053,95565.0,95564.0,0.5850689]
["bitfinex","BTCUSD",1734891347385,0.02943214,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734891347593,0.13074054,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734891347818,0.13074054,95594.0,95593.0,0.3043059]
["bitfinex","BTCUSD",1734891348015,0.28074054,95594.0,95593.0,0.3043059]
["bitfinex","BTCUSD",1734891348605,0.28874054,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891349361,0.28074054,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891349658,0.26074054,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891349860,0.15943214,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891350061,0.00943214,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891351075,0.00643214,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891351427,0.00643214,95594.0,95593.0,0.30543618]
["bitfinex","BTCUSD",1734891351634,0.00643214,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891352107,0.00643214,95594.0,95593.0,0.30543618]
["bitfinex","BTCUSD",1734891352237,0.00643214,95594.0,95593.0,0.30443618]
["bitfinex","BTCUSD",1734891352622,0.10774054,95594.0,95593.0,0.09621618]
["bitfinex","BTCUSD",1734891352823,3.37345735,95594.0,95593.0,0.00113028]
["bitfinex","BTCUSD",1734891353027,3.38910579,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891354546,3.37738898,95594.0,95593.0,0.00113028]
["bitfinex","BTCUSD",1734891354800,3.26738898,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891355239,3.27638898,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891355435,3.26738898,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891355644,2.28138898,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891355986,0.28974054,95594.0,95593.0,0.00013028]
["bitfinex","BTCUSD",1734891356266,0.28974054,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891356667,0.26674054,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891357845,0.25774054,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891358028,0.26674054,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891358430,0.01543214,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891358878,0.00643214,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891359295,0.01543214,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891359470,0.00643214,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891360026,0.00660334,95594.0,95593.0,0.09626213]
["bitfinex","BTCUSD",1734891360429,0.00660334,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891360831,0.00660334,95594.0,95593.0,0.09626212]
["bitfinex","BTCUSD",1734891360971,0.00660334,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891361788,0.00860334,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891362781,0.00660334,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891362925,0.01160334,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891363326,0.25791174,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891363753,0.25791174,95594.0,95593.0,0.09621618]
["bitfinex","BTCUSD",1734891364352,0.28091174,95594.0,95593.0,0.09621618]
["bitfinex","BTCUSD",1734891364722,0.25791174,95594.0,95593.0,0.09621618]
["bitfinex","BTCUSD",1734891364894,0.25791174,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891365249,0.26691174,95594.0,95593.0,0.09521618]
["bitfinex","BTCUSD",1734891365450,0.01560334,95594.0,95593.0,0.09626222]
["bitfinex","BTCUSD",1734891365876,0.01560334,95594.0,95593.0,0.19626222]
["bitfinex","BTCUSD",1734891366082,0.0001712,95594.0,95593.0,0.19626222]
["bitfinex","BTCUSD",1734891366283,0.00671752,95594.0,95593.0,0.19626195]
["bitfinex","BTCUSD",1734891366480,0.00454458,95594.0,95593.0,0.19626195]
["bitfinex","BTCUSD",1734891366721,4e-07,95595.0,95594.0,0.5848039]
["bitfinex","BTCUSD",1734891368818,0.0010004,95595.0,95594.0,0.5908039]
["bitfinex","BTCUSD",1734891369033,0.0001714,95615.0,95614.0,0.0950859]
["bitfinex","BTCUSD",1734891369239,0.0001714,95615.0,95614.0,0.3042599]
["bitfinex","BTCUSD",1734891369847,0.0001712,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734891370048,0.1014796,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734891370871,0.1014796,95646.0,95645.0,0.3041919]
["bitfinex","BTCUSD",1734891371077,0.1014796,95646.0,95645.0,0.30432218]
["bitfinex","BTCUSD",1734891372144,0.1104796,95646.0,95645.0,0.30532218]
["bitfinex","BTCUSD",1734891372348,0.1591712,95646.0,95645.0,0.30532218]
["bitfinex","BTCUSD",1734891372979,0.1501712,95646.0,95645.0,0.30432218]
["bitfinex","BTCUSD",1734891373173,0.0001714,95647.0,95646.0,0.0950859]
["bitfinex","BTCUSD",1734891373512,0.0001714,95647.0,95646.0,0.09613121]
["bitfinex","BTCUSD",1734891373829,0.0001714,95647.0,95646.0,0.0950859]
["bitfinex","BTCUSD",1734891374029,0.0833,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891374234,4.6597124,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891374437,4.66865833,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891374678,4.66852065,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891374882,1.4087124,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891375040,1.38052421,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891375242,0.3576084,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891375668,0.3436084,95646.0,95645.0,0.00113028]
["bitfinex","BTCUSD",1734891376088,0.2603084,95646.0,95645.0,0.00113028]
["bitfinex","BTCUSD",1734891376287,0.2513084,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891376809,0.2513084,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891377864,0.2603084,95646.0,95645.0,0.09621618]
["bitfinex","BTCUSD",1734891378070,0.2513084,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891378237,0.2553084,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891379029,0.26185235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891381481,0.25785235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891381896,0.25985235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891382096,0.25985235,95646.0,95645.0,0.00013028]
["bitfinex","BTCUSD",1734891382456,1.02815235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891382628,0.25785235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891384333,0.25885235,95646.0,95645.0,0.09521618]
["bitfinex","BTCUSD",1734891385187,0.25885235,95646.0,95645.0,0.09538718]
["bitfinex","BTCUSD",1734891385544,0.15762945,95646.0,95645.0,0.09538718]
["bitfinex","BTCUSD",1734891385734,0.00762945,95646.0,95645.0,0.09538718]
["bitfinex","BTCUSD",1734891385935,0.00762945,95646.0,95645.0,0.09643254]
["bitfinex","BTCUSD",1734891392101,0.00762945,95646.0,95645.0,0.19643254]
["bitfinex","BTCUSD",1734891393173,0.00762945,95646.0,95645.0,0.29643254]
["bitfinex","BTCUSD",1734891393375,0.00762945,95646.0,95645.0,0.29538718]
["bitfinex","BTCUSD",1734891393578,2.5e-07,95651.0,95650.0,0.2950859]
["bitfinex","BTCUSD",1734891393781,2.5e-07,95651.0,95650.0,0.3712859]
["bitfinex","BTCUSD",1734891394420,2.5e-07,95651.0,95650.0,0.5803809]
["bitfinex","BTCUSD",1734891394608,2.5e-07,95651.0,95650.0,0.4803809]
["bitfinex","BTCUSD",1734891394781,0.00100025,95651.0,95650.0,0.4873809]
["bitfinex","BTCUSD",1734891394989,0.00100025,95651.0,95650.0,0.5873809]
["bitfinex","BTCUSD",1734891395193,2.5e-07,95651.0,95650.0,0.5803809]
["bitfinex","BTCUSD",1734891395392,0.00100025,95651.0,95650.0,0.4893809]
["bitfinex","BTCUSD",1734891395906,2.5e-07,95651.0,95650.0,0.5803809]
["bitfinex","BTCUSD",1734891397096,0.00100025,95651.0,95650.0,0.4873809]
["bitfinex","BTCUSD",1734891397299,0.00100025,95651.0,95650.0,0.5873809]
["bitfinex","BTCUSD",1734891397535,2.5e-07,95651.0,95650.0,0.5803809]
["bitfinex","BTCUSD",1734891397900,0.00100025,95651.0,95650.0,0.5883809]
["bitfinex","BTCUSD",1734891398888,0.00096025,95651.0,95650.0,0.5883809]
["bitfinex","BTCUSD",1734891400950,0.00096025,95651.0,95650.0,0.3121809]
["bitfinex","BTCUSD",1734891401122,0.10226865,95651.0,95650.0,0.3121809]
["bitfinex","BTCUSD",1734891401551,0.10226865,95651.0,95650.0,0.217095]
["bitfinex","BTCUSD",1734891402114,0.1013084,95651.0,95650.0,0.3041809]
["bitfinex","BTCUSD",1734891403534,0.1013084,95651.0,95650.0,0.3081809]
["bitfinex","BTCUSD",1734891404047,0.1013084,95651.0,95650.0,0.3041809]
["bitfinex","BTCUSD",1734891404260,0.1033084,95651.0,95650.0,0.3041809]
["bitfinex","BTCUSD",1734891404458,0.1013084,95651.0,95650.0,0.3041809]
["bitfinex","BTCUSD",1734891404896,0.1013084,95651.0,95650.0,0.3051809]
["bitfinex","BTCUSD",1734891406298,0.10785147,95651.0,95650.0,0.3051809]
["bitfinex","BTCUSD",1734891406678,0.10785147,95651.0,95650.0,0.31928406]
["bitfinex","BTCUSD",1734891407360,0.00654307,95651.0,95650.0,0.31928406]
["bitfinex","BTCUSD",1734891407786,7e-08,95651.0,95650.0,0.6839893]
["bitfinex","BTCUSD",1734891407992,6.7e-07,95656.0,95655.0,0.5816699]
["bitfinex","BTCUSD",1734891408191,0.0001712,95661.0,95655.0,0.5816699]
["bitfinex","BTCUSD",1734891408192,8.7e-07,95661.0,95660.0,0.6299589]
["bitfinex","BTCUSD",1734891408777,0.0001712,95690.0,95669.0,0.5041399]
["bitfinex","BTCUSD",1734891408778,7e-08,95670.0,95669.0,0.5041399]
["bitfinex","BTCUSD",1734891408976,7e-08,95670.0,95669.0,0.5816399]
["bitfinex","BTCUSD",1734891410137,0.09327939,95687.0,95686.0,0.2950859]
["bitfinex","BTCUSD",1734891410367,0.13991909,95689.0,95688.0,0.2950859]
["bitfinex","BTCUSD",1734891410565,0.0001712,95690.0,95689.0,1.0400959]
["bitfinex","BTCUSD",1734891410566,2e-07,95690.0,95689.0,1.0400959]
["bitfinex","BTCUSD",1734891410784,2e-07,95690.0,95689.0,1.1414043]
["bitfinex","BTCUSD",1734891411496,0.0005404,95690.0,95689.0,1.1414043]
["bitfinex","BTCUSD",1734891412263,4e-07,95690.0,95689.0,1.1414043]
["bitfinex","BTCUSD",1734891412459,4e-07,95690.0,95689.0,1.1504043]
["bitfinex","BTCUSD",1734891413003,4e-07,95690.0,95689.0,1.16429116]
["bitfinex","BTCUSD",1734891413234,4e-07,95690.0,95689.0,1.30473688]
["bitfinex","BTCUSD",1734891413752,4e-07,95690.0,95689.0,0.89445572]
["bitfinex","BTCUSD",1734891413957,4e-07,95690.0,95689.0,0.98954162]
["bitfinex","BTCUSD",1734891414158,4e-07,95690.0,95689.0,1.08954162]
["bitfinex","BTCUSD",1734891414359,4e-07,95690.0,95689.0,1.18954162]
["bitfinex","BTCUSD",1734891414561,4e-07,95690.0,95689.0,0.65354162]
["bitfinex","BTCUSD",1734891414816,4e-07,95690.0,95689.0,0.5130959]
["bitfinex","BTCUSD",1734891415191,0.15,95727.0,95714.0,0.3040409]
["bitfinex","BTCUSD",1734891415398,0.25164203,95715.0,95714.0,0.3040409]
["bitfinex","BTCUSD",1734891416045,0.25164203,95715.0,95714.0,0.0950859]
["bitfinex","BTCUSD",1734891418317,0.33164203,95715.0,95714.0,0.0950859]
["bitfinex","BTCUSD",1734891418514,0.33164203,95715.0,95704.0,0.0950859]
["bitfinex","BTCUSD",1734891418515,0.15,95714.0,95704.0,0.0950859]
["bitfinex","BTCUSD",1734891418717,3.48764203,95715.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734891418718,0.15,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891418944,1.3503084,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891419334,1.0803084,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891419529,0.2513084,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891420536,0.25784839,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891421626,0.10784839,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891421788,0.10793389,95710.0,95709.0,0.0950859]
["bitfinex","BTCUSD",1734891422033,0.01262549,95710.0,95709.0,0.0960859]
["bitfinex","BTCUSD",1734891422810,8.55e-05,95710.0,95709.0,0.0961306]
["bitfinex","BTCUSD",1734891423274,8.55e-05,95710.0,95709.0,0.0981306]
["bitfinex","BTCUSD",1734891424108,8.55e-05,95710.0,95709.0,0.0970859]
["bitfinex","BTCUSD",1734891425325,8.55e-05,95710.0,95709.0,0.09613054]
["bitfinex","BTCUSD",1734891425727,8.55e-05,95710.0,95709.0,0.09913054]
["bitfinex","BTCUSD",1734891426849,0.2513939,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1734891427041,0.3274939,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1734891428103,0.15,95709.0,95706.0,0.0950859]
["bitfinex","BTCUSD",1734891428303,0.15,95707.0,95706.0,0.0950859]
["bitfinex","BTCUSD",1734891428504,0.2513084,95707.0,95706.0,0.0950859]
["bitfinex","BTCUSD",1734891428915,0.208973,95706.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891429273,0.2513084,95705.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891429420,0.25784864,95705.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891430035,0.00654024,95704.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891430213,0.1013084,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891430464,0.25784864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891431417,0.25784864,95703.0,95702.0,0.0960859]
["bitfinex","BTCUSD",1734891431634,0.25784864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891431990,0.26184864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891435453,0.11184864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891435656,0.10784864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891436006,0.11184864,95703.0,95702.0,0.0950859]
["bitfinex","BTCUSD",1734891436210,0.01054024,95703.0,95702.0,0.09613074]
["bitfinex","BTCUSD",1734891436375,0.01054024,95703.0,95702.0,0.09613052]
["bitfinex","BTCUSD",1734891436581,0.00654024,95703.0,95702.0,0.09613052]
["bitfinex","BTCUSD",1734891437788,0.00754024,95703.0,95702.0,0.09613052]
["bitfinex","BTCUSD",1734891438264,0.00654024,95703.0,95702.0,0.09613052]
["bitfinex","BTCUSD",1734891438477,0.00654024,95703.0,95702.0,0.10013052]
["bitfinex","BTCUSD",1734891439825,0.00654024,95703.0,95702.0,0.20013052]
["bitfinex","BTCUSD",1734891445321,0.00662574,95703.0,95702.0,0.20013052]
["bitfinex","BTCUSD",1734891445778,7.4e-07,95703.0,95702.0,0.30013052]
["bitfinex","BTCUSD",1734891445985,7.4e-07,95703.0,95702.0,0.4259859]
["bitfinex","BTCUSD",1734891446198,7.4e-07,95703.0,95702.0,0.5272943]
["bitfinex","BTCUSD",1734891447184,8.7e-07,95715.0,95714.0,0.2950859]
["bitfinex","BTCUSD",1734891447960,8.7e-07,95715.0,95714.0,0.5040409]
["bitfinex","BTCUSD",1734891448530,0.00100087,95715.0,95714.0,0.5120409]
["bitfinex","BTCUSD",1734891448778,8.7e-07,95715.0,95714.0,0.5040409]
["bitfinex","BTCUSD",1734891448977,8.56e-05,95742.0,95741.0,0.3039819]
["bitfinex","BTCUSD",1734891449133,0.251394,95742.0,95741.0,0.3039819]
["bitfinex","BTCUSD",1734891450033,0.1500856,95742.0,95741.0,0.3039819]
["bitfinex","BTCUSD",1734891450592,8.56e-05,95742.0,95741.0,0.3039819]
["bitfinex","BTCUSD",1734891451591,8.56e-05,95742.0,95741.0,0.3049819]
["bitfinex","BTCUSD",1734891453212,0.380394,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1734891453561,4.45933949,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1734891454070,4.448288,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1734891454208,4.448288,95742.0,95737.0,0.0950859]
["bitfinex","BTCUSD",1734891454209,0.15,95739.0,95737.0,0.0950859]
["bitfinex","BTCUSD",1734891454570,0.15,95737.0,95736.0,0.0950859]
["bitfinex","BTCUSD",1734891454729,0.2513084,95737.0,95736.0,0.0950859]
["bitfinex","BTCUSD",1734891455735,0.15,95735.0,95732.0,0.0950859]
["bitfinex","BTCUSD",1734891455937,0.15,95733.0,95732.0,0.0950859]
["bitfinex","BTCUSD",1734891456099,0.2513084,95733.0,95732.0,0.0950859]
["bitfinex","BTCUSD",1734891457051,0.4602234,95733.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891457261,0.15,95719.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891457460,0.15,95717.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891457655,0.0459,95726.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891457656,0.2513084,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891458083,0.25784755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891459211,0.26184755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891460149,0.01053915,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891460480,0.01053915,95716.0,95715.0,0.09630148]
["bitfinex","BTCUSD",1734891460697,0.01053915,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891460910,0.00653915,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891461108,0.00953915,95716.0,95715.0,0.09630147]
["bitfinex","BTCUSD",1734891462056,0.00653915,95716.0,95715.0,0.09630147]
["bitfinex","BTCUSD",1734891462258,0.00653915,95716.0,95715.0,0.0962569]
["bitfinex","BTCUSD",1734891463825,0.10784755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891464024,0.10784755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891464229,0.25784755,95716.0,95715.0,0.1002569]
["bitfinex","BTCUSD",1734891464432,0.25784755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891465284,0.25784755,95716.0,95715.0,0.0972569]
["bitfinex","BTCUSD",1734891465626,0.25784755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891467248,0.26084755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891473427,4.77934755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891473672,4.80272905,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891473872,2.57734755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891474001,0.53934755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891474199,0.46534755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891474427,0.42434755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891474641,0.26084755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891474845,0.25784755,95716.0,95715.0,0.000171]
["bitfinex","BTCUSD",1734891475050,0.25784755,95716.0,95715.0,0.0952569]
["bitfinex","BTCUSD",1734891476704,0.26684755,95716.0,95715.0,0.001171]
["bitfinex","BTCUSD",1734891477915,0.15,95704.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734891478072,0.15,95702.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891478272,0.15,95700.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734891478475,0.15,95698.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734891478792,0.1013084,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734891478990,0.25784755,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734891479613,0.25784755,95697.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891479842,0.15,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891480137,0.2513084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891480439,0.25784755,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891482479,0.10784755,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891482704,0.00653915,95696.0,95695.0,0.08000697]
["bitfinex","BTCUSD",1734891482903,0.00653915,95696.0,95695.0,0.08000681]
["bitfinex","BTCUSD",1734891483205,0.208941,95721.0,95705.0,0.208973]
["bitfinex","BTCUSD",1734891483431,0.1013084,95715.0,95705.0,0.208973]
["bitfinex","BTCUSD",1734891483739,0.1013084,95714.0,95695.0,0.07996203]
["bitfinex","BTCUSD",1734891483933,0.1013084,95714.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734891484094,0.15,95713.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734891484272,0.15,95711.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734891484469,0.01242828,95725.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734891484470,0.15,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734891484860,0.10784769,95708.0,95706.0,0.417946]
["bitfinex","BTCUSD",1734891485344,0.00653929,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734891485510,0.10784769,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734891485893,0.10784769,95707.0,95695.0,0.08296203]
["bitfinex","BTCUSD",1734891485894,0.25784769,95707.0,95695.0,0.29195703]
["bitfinex","BTCUSD",1734891486106,0.15,95705.0,95695.0,0.00416203]
["bitfinex","BTCUSD",1734891486308,0.15,95703.0,95695.0,0.00416203]
["bitfinex","BTCUSD",1734891486515,0.15,95701.0,95695.0,0.00416203]
["bitfinex","BTCUSD",1734891486717,0.15,95699.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734891487086,0.15,95697.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891487252,0.2513084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891487637,0.25784769,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891488468,0.3759147,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891488642,4.83404769,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891488997,0.25784769,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891489558,0.2513084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891490162,4.7143084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891490362,1.9073084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891490568,0.5253084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891490991,0.2513084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891491588,0.2543084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891492071,0.2513084,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891492217,0.25784918,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891493428,0.26584918,95696.0,95695.0,0.00116203]
["bitfinex","BTCUSD",1734891493827,0.25784918,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891494141,0.26084918,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891494421,0.25784918,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891494829,0.26584918,95696.0,95695.0,0.00116203]
["bitfinex","BTCUSD",1734891495033,0.38674918,95696.0,95695.0,0.00016203]
["bitfinex","BTCUSD",1734891495445,0.39374918,95696.0,95695.0,0.00116203]
["bitfinex","BTCUSD",1734891495621,0.39374918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891495851,4.59574918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891496026,4.88874918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891496657,4.88174918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891496881,4.98174918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891497014,4.98874918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891497427,4.98174918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891497840,2.17274918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891498261,0.40974918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891498519,1.02674918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891498895,0.86754918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891499128,0.26684918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891500288,0.25784918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891500693,2.90884918,95696.0,95695.0,0.00033303]
["bitfinex","BTCUSD",1734891500902,2.91784918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891501077,3.12204918,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891501526,3.14325208,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891502138,3.19095208,95696.0,95695.0,0.00133303]
["bitfinex","BTCUSD",1734891502815,0.273,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891503062,4.8463084,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891503987,4.24547358,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891504187,2.34047358,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891504779,1.47884918,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891504976,0.25784918,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891505413,0.26684918,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891506407,0.28984918,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891508349,0.2603084,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891508660,0.2668494,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891508829,0.2578494,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891509351,4.7528494,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891509536,4.1548494,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891510324,4.1744738,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891511788,4.3997738,95691.0,95690.0,0.000171]
["bitfinex","BTCUSD",1734891512166,4.5077738,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891512369,4.51962618,95691.0,95690.0,0.001171]
["bitfinex","BTCUSD",1734891512831,0.209067,95663.0,95650.0,0.209266]
["bitfinex","BTCUSD",1734891513016,0.15,95658.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891513224,0.15,95656.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891513418,0.1013084,95655.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891513633,0.15,95654.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891513940,0.1013084,95653.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891514154,0.15,95652.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891514422,0.2743084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891514663,4.5829424,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891514868,0.2578494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891515977,0.2578494,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891516640,0.2578494,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891518662,0.2628494,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891518925,0.2578494,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891519151,0.1078494,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891519338,0.007541,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891519969,0.007541,95651.0,95650.0,0.07995654]
["bitfinex","BTCUSD",1734891520139,0.001,95651.0,95650.0,0.0789112]
["bitfinex","BTCUSD",1734891520348,0.006541,95672.0,95650.0,0.07995651]
["bitfinex","BTCUSD",1734891520502,0.15,95670.0,95651.0,0.00104531]
["bitfinex","BTCUSD",1734891520706,0.15,95668.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734891520953,0.2513084,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734891521168,0.2578494,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734891522898,0.15,95666.0,95660.0,0.209072]
["bitfinex","BTCUSD",1734891523100,0.15,95664.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734891523305,0.15,95661.0,95652.0,0.209089]
["bitfinex","BTCUSD",1734891523507,0.15,95659.0,95652.0,0.209089]
["bitfinex","BTCUSD",1734891523813,0.15,95657.0,95652.0,0.209089]
["bitfinex","BTCUSD",1734891524108,0.15,95655.0,95652.0,0.209089]
["bitfinex","BTCUSD",1734891524311,0.1013084,95654.0,95652.0,0.209089]
["bitfinex","BTCUSD",1734891524857,0.156541,95653.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891525068,0.15,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891525309,0.2513084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891525532,0.2578494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891526616,0.2578494,95651.0,95650.0,0.0037112]
["bitfinex","BTCUSD",1734891527023,0.2578494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891527495,0.2618494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891529226,0.2578494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891529423,0.2638494,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891529656,0.2638494,95651.0,95650.0,0.2108062]
["bitfinex","BTCUSD",1734891529858,0.1078494,95651.0,95650.0,0.2854062]
["bitfinex","BTCUSD",1734891530258,0.010541,95651.0,95650.0,0.2854062]
["bitfinex","BTCUSD",1734891530470,0.006541,95651.0,95650.0,0.2854062]
["bitfinex","BTCUSD",1734891530874,0.006,95651.0,95650.0,0.2864062]
["bitfinex","BTCUSD",1734891532343,0.006541,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1734891532546,0.1078494,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1734891533026,0.1078494,95678.0,95657.0,0.209079]
["bitfinex","BTCUSD",1734891533027,2.0328494,95678.0,95657.0,0.209079]
["bitfinex","BTCUSD",1734891533150,0.001,95651.0,95650.0,0.0077112]
["bitfinex","BTCUSD",1734891533351,0.001,95651.0,95650.0,0.2168062]
["bitfinex","BTCUSD",1734891533594,0.001,95651.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891533931,0.001,95651.0,95650.0,0.30328764]
["bitfinex","BTCUSD",1734891533932,0.007541,95651.0,95650.0,0.30328764]
["bitfinex","BTCUSD",1734891534247,0.006541,95651.0,95650.0,0.30328764]
["bitfinex","BTCUSD",1734891534918,0.006541,95651.0,95650.0,0.2098062]
["bitfinex","BTCUSD",1734891535902,0.006541,95651.0,95650.0,0.2108062]
["bitfinex","BTCUSD",1734891537826,0.006541,95669.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734891537951,0.006541,95669.0,95668.0,0.284656]
["bitfinex","BTCUSD",1734891538713,0.006541,95669.0,95668.0,0.329856]
["bitfinex","BTCUSD",1734891540309,0.1078494,95669.0,95668.0,0.284656]
["bitfinex","BTCUSD",1734891541640,0.1078494,95669.0,95668.0,0.287656]
["bitfinex","BTCUSD",1734891544129,0.2578494,95669.0,95668.0,0.003]
["bitfinex","BTCUSD",1734891544985,0.15,95668.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891545284,0.1013084,95666.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891545468,0.15,95665.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891545682,0.1013084,95664.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891545880,0.1078494,95664.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891546026,0.15,95663.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734891546232,0.15,95653.0,95644.0,0.09348144]
["bitfinex","BTCUSD",1734891546475,0.2513084,95651.0,95644.0,0.09348144]
["bitfinex","BTCUSD",1734891546695,0.2513084,95651.0,95639.0,0.18726096]
["bitfinex","BTCUSD",1734891546696,4.7463084,95651.0,95639.0,0.09348144]
["bitfinex","BTCUSD",1734891546901,0.2808494,95651.0,95639.0,0.09348144]
["bitfinex","BTCUSD",1734891547548,0.5038494,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891547788,0.4118494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891547980,0.2578494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891548200,0.2618494,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891553081,4.7273084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891553280,0.5033084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891553985,0.50985258,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891554689,0.53285258,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891554917,0.5263084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891555937,0.5223084,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891556372,0.5313084,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891559999,0.53785297,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891562009,0.52015297,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891562702,5.20124597,95651.0,95650.0,0.0017112]
["bitfinex","BTCUSD",1734891563108,5.19224597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891563509,5.20124597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891564856,5.10124597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891565058,3.49585297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891565261,2.94585297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891565405,3.15494597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891566124,3.24594597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891566352,3.26894597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891566555,3.27794597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891566713,3.26894597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891567113,3.27694597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891568558,3.35674597,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891568969,2.95985297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891569165,2.93685297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891569367,2.94585297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891569744,2.93685297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891569969,2.94585297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891570292,2.93685297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891570730,2.88485297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891572500,0.26385297,95651.0,95650.0,0.0007112]
["bitfinex","BTCUSD",1734891574192,0.26385297,95651.0,95649.0,0.2042622]
["bitfinex","BTCUSD",1734891574374,0.15,95650.0,95649.0,0.2042622]
["bitfinex","BTCUSD",1734891574574,0.2513084,95650.0,95649.0,0.2042622]
["bitfinex","BTCUSD",1734891574771,0.25785297,95650.0,95649.0,0.2042622]
["bitfinex","BTCUSD",1734891575661,0.26385297,95650.0,95649.0,0.2042622]
["bitfinex","BTCUSD",1734891576360,0.26385297,95650.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891576529,0.15,95648.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891576730,4.5563084,95647.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891576927,4.622,95646.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891577073,4.25985297,95646.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891578744,3.80585297,95646.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891579223,0.25785297,95646.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891579874,0.26185297,95646.0,95645.0,0.000171]
["bitfinex","BTCUSD",1734891581967,0.01054457,95646.0,95645.0,0.125671]
["bitfinex","BTCUSD",1734891582170,0.01054457,95646.0,95645.0,0.12671641]
["bitfinex","BTCUSD",1734891582528,5.7e-07,95646.0,95645.0,0.32671622]
["bitfinex","BTCUSD",1734891582724,7.351e-05,95651.0,95646.0,0.1]
["bitfinex","BTCUSD",1734891582928,7.351e-05,95651.0,95647.0,0.0763]
["bitfinex","BTCUSD",1734891583140,7.351e-05,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891585220,0.00107351,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891585423,7.351e-05,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891585788,0.00107351,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891586129,7.351e-05,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891586469,7.351e-05,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891586470,0.10238191,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891586972,0.10138191,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891587174,0.10238191,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891588645,0.10138191,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891589050,0.10138191,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891590232,0.10138191,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891591259,0.10138191,95651.0,95650.0,0.210095]
["bitfinex","BTCUSD",1734891592783,0.10138191,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734891592980,0.10138191,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891593145,7.351e-05,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891593994,0.00015921,95651.0,95650.0,0.212095]
["bitfinex","BTCUSD",1734891594760,0.00015921,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891594955,0.00670147,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891595332,0.00015921,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891596746,0.00015921,95651.0,95650.0,0.288795]
["bitfinex","BTCUSD",1734891597003,0.00015921,95651.0,95650.0,0.3825329]
["bitfinex","BTCUSD",1734891597322,0.00015921,95651.0,95650.0,0.3855329]
["bitfinex","BTCUSD",1734891598258,0.00015921,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891598871,0.00015921,95651.0,95650.0,0.288795]
["bitfinex","BTCUSD",1734891599278,0.00115921,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891607687,2.1e-07,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891607883,0.00654247,95651.0,95650.0,0.291795]
["bitfinex","BTCUSD",1734891608063,0.00654247,95651.0,95650.0,0.391795]
["bitfinex","BTCUSD",1734891608292,0.00654247,95651.0,95650.0,1.2869034]
["bitfinex","BTCUSD",1734891608293,4.7e-07,95651.0,95650.0,1.2869034]
["bitfinex","BTCUSD",1734891608703,4.7e-07,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734891608902,0.10130887,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734891609626,0.25130887,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734891609824,0.10130887,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734891610149,4.7e-07,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734891610589,0.10130887,95689.0,95678.0,0.209034]
["bitfinex","BTCUSD",1734891610719,0.1013084,95688.0,95678.0,0.209034]
["bitfinex","BTCUSD",1734891610924,4.5733084,95688.0,95678.0,0.209034]
["bitfinex","BTCUSD",1734891611127,0.1013084,95688.0,95674.0,0.209041]
["bitfinex","BTCUSD",1734891611328,0.15,95687.0,95679.0,0.20903]
["bitfinex","BTCUSD",1734891611588,0.15,95685.0,95679.0,0.20903]
["bitfinex","BTCUSD",1734891611776,0.1013084,95684.0,95674.0,0.209041]
["bitfinex","BTCUSD",1734891611931,0.15,95683.0,95674.0,0.418084]
["bitfinex","BTCUSD",1734891612170,0.15,95681.0,95677.0,0.209034]
["bitfinex","BTCUSD",1734891612368,0.1013084,95680.0,95677.0,0.209034]
["bitfinex","BTCUSD",1734891613246,0.1013084,95680.0,95677.0,0.41807]
["bitfinex","BTCUSD",1734891613867,0.1013084,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734891614671,0.00062787,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734891617226,0.00462787,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734891618183,0.00062787,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734891618402,0.00062787,95690.0,95689.0,0.21301]
["bitfinex","BTCUSD",1734891620742,0.00716768,95690.0,95689.0,0.21301]
["bitfinex","BTCUSD",1734891622370,0.00062787,95690.0,95689.0,0.21301]
["bitfinex","BTCUSD",1734891623032,0.00062787,95690.0,95689.0,0.22401661]
["bitfinex","BTCUSD",1734891623236,0.00062787,95690.0,95689.0,0.21301]
["bitfinex","BTCUSD",1734891624764,0.00716768,95690.0,95689.0,0.21301]
["bitfinex","BTCUSD",1734891626259,0.25847608,95690.0,95689.0,0.004]
["bitfinex","BTCUSD",1734891627148,0.35697608,95690.0,95689.0,0.004]
["bitfinex","BTCUSD",1734891627351,0.35697608,95690.0,95675.0,0.09366452]
["bitfinex","BTCUSD",1734891627352,0.359038,95676.0,95675.0,0.09366452]
["bitfinex","BTCUSD",1734891627556,0.359038,95676.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891627557,0.15,95675.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891627726,0.1013084,95674.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891627958,0.15,95673.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891628106,0.1013084,95672.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891628312,0.15,95671.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891628519,0.15,95669.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891628717,0.15,95667.0,95662.0,0.209068]
["bitfinex","BTCUSD",1734891628917,0.15,95665.0,95662.0,0.212068]
["bitfinex","BTCUSD",1734891629119,0.15,95663.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734891629328,0.1013084,95662.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734891629497,0.1013084,95662.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734891629860,0.00653981,95661.0,95656.0,0.209082]
["bitfinex","BTCUSD",1734891630061,0.1013084,95660.0,95656.0,0.209082]
["bitfinex","BTCUSD",1734891630384,0.10784821,95660.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734891630629,0.00653981,95660.0,95657.0,0.209079]
["bitfinex","BTCUSD",1734891630841,0.004,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891631008,0.25185033,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891631205,0.10185033,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891631956,0.10839173,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891632494,0.10839173,95671.0,95670.0,0.211051]
["bitfinex","BTCUSD",1734891634191,0.10839173,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891634981,0.10839173,95671.0,95670.0,0.211051]
["bitfinex","BTCUSD",1734891635213,0.10839173,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891635563,0.10839173,95671.0,95670.0,0.211051]
["bitfinex","BTCUSD",1734891635789,0.00708333,95671.0,95670.0,0.211051]
["bitfinex","BTCUSD",1734891636141,0.00708333,95671.0,95670.0,0.287251]
["bitfinex","BTCUSD",1734891636873,0.10185033,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891637321,0.10185033,95671.0,95670.0,0.210051]
["bitfinex","BTCUSD",1734891637499,0.10839173,95671.0,95670.0,0.001]
["bitfinex","BTCUSD",1734891637658,0.10839173,95671.0,95668.0,0.418109]
["bitfinex","BTCUSD",1734891637859,0.1013084,95670.0,95668.0,0.418109]
["bitfinex","BTCUSD",1734891638686,0.0065414,95669.0,95668.0,0.418109]
["bitfinex","BTCUSD",1734891638885,0.1078498,95669.0,95668.0,0.418109]
["bitfinex","BTCUSD",1734891639084,0.1078498,95669.0,95668.0,0.421109]
["bitfinex","BTCUSD",1734891639523,0.0065414,95669.0,95668.0,0.421109]
["bitfinex","BTCUSD",1734891640206,0.0065414,95670.0,95668.0,0.421109]
["bitfinex","BTCUSD",1734891640405,0.0065414,95670.0,95668.0,0.418109]
["bitfinex","BTCUSD",1734891640632,0.0065414,95670.0,95669.0,0.07924514]
["bitfinex","BTCUSD",1734891640831,0.00054193,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891642029,0.00054193,95671.0,95670.0,0.214051]
["bitfinex","BTCUSD",1734891642442,0.00054193,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891643770,0.00054193,95671.0,95670.0,0.214051]
["bitfinex","BTCUSD",1734891643978,0.00062763,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734891644315,0.00162763,95671.0,95670.0,0.215051]
["bitfinex","BTCUSD",1734891647598,0.10293603,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1734891647800,0.33053603,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1734891648410,0.33707704,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1734891649775,0.10947704,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1734891649955,0.00816864,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1734891650756,0.00716864,95671.0,95668.0,0.41811]
["bitfinex","BTCUSD",1734891651154,0.01216864,95671.0,95668.0,0.41811]
["bitfinex","BTCUSD",1734891651317,0.00716864,95671.0,95668.0,0.41811]
["bitfinex","BTCUSD",1734891651517,0.00654101,95670.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734891652148,0.00654101,95669.0,95668.0,0.214055]
["bitfinex","BTCUSD",1734891652549,0.00654101,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734891654373,0.00654101,95669.0,95668.0,0.214055]
["bitfinex","BTCUSD",1734891655426,0.00654101,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734891655663,0.00754101,95669.0,95668.0,0.214055]
["bitfinex","BTCUSD",1734891664212,6.4e-07,95671.0,95670.0,0.736]
["bitfinex","BTCUSD",1734891664419,6.4e-07,95671.0,95670.0,1.0890084]
["bitfinex","BTCUSD",1734891664618,6e-07,95690.0,95689.0,0.1]
["bitfinex","BTCUSD",1734891664882,6e-07,95690.0,95689.0,0.24704476]
["bitfinex","BTCUSD",1734891665084,6e-07,95690.0,95689.0,0.246]
["bitfinex","BTCUSD",1734891665683,0.0010006,95690.0,95689.0,0.251]
["bitfinex","BTCUSD",1734891666110,6e-07,95690.0,95689.0,0.251]
["bitfinex","BTCUSD",1734891666662,6e-07,95690.0,95689.0,0.61769995]
["bitfinex","BTCUSD",1734891666997,0.0776,95733.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734891667197,0.1013084,95715.0,95694.0,0.0010447]
["bitfinex","BTCUSD",1734891667456,0.1013084,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891667791,0.2090454,95752.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891667792,0.0805856,95743.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891667989,0.0805856,95743.0,95715.0,0.00104458]
["bitfinex","BTCUSD",1734891668703,0.00024807,95716.0,95715.0,0.00104458]
["bitfinex","BTCUSD",1734891670237,7e-08,95716.0,95715.0,0.10104458]
["bitfinex","BTCUSD",1734891671274,7e-08,95716.0,95715.0,0.10704458]
["bitfinex","BTCUSD",1734891671698,7e-08,95716.0,95715.0,0.10104458]
["bitfinex","BTCUSD",1734891672503,7e-08,95716.0,95715.0,0.11004458]
["bitfinex","BTCUSD",1734891672941,7e-08,95716.0,95715.0,0.21004458]
["bitfinex","BTCUSD",1734891673145,7e-08,95716.0,95715.0,0.745]
["bitfinex","BTCUSD",1734891674777,7e-08,95716.0,95715.0,0.545]
["bitfinex","BTCUSD",1734891675945,7e-08,95716.0,95715.0,0.536]
["bitfinex","BTCUSD",1734891676189,7e-08,95716.0,95715.0,0.543]
["bitfinex","BTCUSD",1734891677639,7e-08,95716.0,95715.0,0.536]
["bitfinex","BTCUSD",1734891677902,0.10130847,95716.0,95715.0,0.541]
["bitfinex","BTCUSD",1734891678142,0.10130847,95716.0,95715.0,0.005]
["bitfinex","BTCUSD",1734891678372,0.10130847,95716.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891678597,7e-08,95716.0,95715.0,0.006]
["bitfinex","BTCUSD",1734891678818,7e-08,95716.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891679503,7e-08,95716.0,95715.0,0.00104472]
["bitfinex","BTCUSD",1734891679727,7e-08,95716.0,95715.0,0.00104453]
["bitfinex","BTCUSD",1734891680910,7e-08,95716.0,95715.0,0.00121573]
["bitfinex","BTCUSD",1734891681358,8.567e-05,95716.0,95715.0,0.00121573]
["bitfinex","BTCUSD",1734891681623,0.00108567,95716.0,95715.0,0.01021573]
["bitfinex","BTCUSD",1734891682588,0.00098639,95716.0,95715.0,0.01021573]
["bitfinex","BTCUSD",1734891684459,0.00098639,95716.0,95715.0,0.0091712]
["bitfinex","BTCUSD",1734891684658,0.10229479,95716.0,95715.0,0.0091712]
["bitfinex","BTCUSD",1734891687027,0.1013084,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891687285,0.1023084,95716.0,95715.0,0.0091712]
["bitfinex","BTCUSD",1734891688198,0.1013084,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891688431,0.1023084,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891688667,0.1013084,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891688924,0.1078455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891689164,0.1088455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891690127,0.2588455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891690619,0.3385455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891690881,0.3375455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891691981,1.8455455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891692186,2.9685455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891692396,2.9655455,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891692803,2.9656311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891693627,2.9636311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891694424,2.9866311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891694970,2.9906311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891695363,2.9866311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891695610,2.9936311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891696374,2.9866311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891696547,2.9936311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891698964,3.1412311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891707175,0.7252311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891707404,0.6225311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891707607,0.3125311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891707827,1.4565311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891707981,0.1149311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891708974,0.1079311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891709199,0.1129311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891709653,0.1079311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891710035,0.1109311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891711822,0.1079311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891712026,0.1109311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891712229,0.1079311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891712745,0.1079311,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891712949,0.1079311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891713360,0.1089311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891720443,0.2589311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891721521,0.1089311,95716.0,95715.0,0.2091242]
["bitfinex","BTCUSD",1734891721704,0.1089311,95716.0,95715.0,0.2889242]
["bitfinex","BTCUSD",1734891721918,0.1089311,95716.0,95715.0,0.2091242]
["bitfinex","BTCUSD",1734891722607,0.1089311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891722757,0.1089311,95716.0,95715.0,0.2091242]
["bitfinex","BTCUSD",1734891725823,0.1089311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891726207,4.9398821,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891726419,4.9628821,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891726664,0.4349311,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891726843,0.445746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891728133,0.444746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891728522,0.448746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891728751,0.444746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891729378,0.473746,95716.0,95715.0,0.0011712]
["bitfinex","BTCUSD",1734891729604,0.467746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891729803,0.567746,95716.0,95715.0,0.0001712]
["bitfinex","BTCUSD",1734891730232,0.173,95715.0,95690.0,0.209007]
["bitfinex","BTCUSD",1734891730437,0.1013084,95698.0,95683.0,0.09341256]
["bitfinex","BTCUSD",1734891730645,4.5733084,95697.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734891730838,0.0065371,95696.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734891731067,0.1013084,95695.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734891731449,0.1078455,95695.0,95679.0,0.09341256]
["bitfinex","BTCUSD",1734891731583,0.1078455,95695.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891731584,0.1013084,95692.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891731790,0.15,95690.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891731987,0.15,95688.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891732245,0.1013084,95687.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891732949,0.0065371,95686.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891733146,0.1013084,95685.0,95680.0,0.20903]
["bitfinex","BTCUSD",1734891733591,0.1013084,95685.0,95680.0,0.20919257]
["bitfinex","BTCUSD",1734891733794,0.0065371,95684.0,95680.0,0.20919257]
["bitfinex","BTCUSD",1734891733962,0.1013084,95683.0,95680.0,0.20919257]
["bitfinex","BTCUSD",1734891734198,0.1078455,95683.0,95680.0,0.00016257]
["bitfinex","BTCUSD",1734891734600,0.1078455,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1734891734812,0.0065371,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1734891735016,0.1078455,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1734891736174,0.0065371,95682.0,95681.0,0.335627]
["bitfinex","BTCUSD",1734891736784,0.15,95713.0,95681.0,0.335627]
["bitfinex","BTCUSD",1734891736785,0.0065371,95712.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891736983,0.15,95710.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891737185,0.15,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891737411,0.1013084,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891737609,0.2513084,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891737774,0.2578455,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891739127,0.1078455,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891740115,0.1013084,95708.0,95707.0,0.208969]
["bitfinex","BTCUSD",1734891740320,0.1013084,95708.0,95707.0,0.2091402]
["bitfinex","BTCUSD",1734891740497,0.005,95708.0,95707.0,0.0001712]
["bitfinex","BTCUSD",1734891740850,8.56e-05,95716.0,95707.0,0.0497712]
["bitfinex","BTCUSD",1734891741053,0.1013084,95715.0,95707.0,0.0497712]
["bitfinex","BTCUSD",1734891741283,0.1013084,95715.0,95707.0,0.0517712]
["bitfinex","BTCUSD",1734891741433,0.1013084,95715.0,95707.0,0.0497712]
["bitfinex","BTCUSD",1734891741984,0.1013084,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891742871,0.10784663,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891745330,0.00653823,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891746326,8.56e-05,95716.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734891746657,8.56e-05,95716.0,95715.0,0.00104458]
["bitfinex","BTCUSD",1734891746859,8.56e-05,95716.0,95715.0,0.08354458]
["bitfinex","BTCUSD",1734891748580,8.56e-05,95716.0,95715.0,0.13194458]
["bitfinex","BTCUSD",1734891748787,8.56e-05,95716.0,95715.0,0.23194458]
["bitfinex","BTCUSD",1734891749009,8.56e-05,95716.0,95715.0,0.2309]
["bitfinex","BTCUSD",1734891749806,8.56e-05,95716.0,95715.0,0.57675702]
["bitfinex","BTCUSD",1734891750145,0.00653823,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734891750283,0.10784663,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734891750493,0.00653823,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891750708,0.10784663,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891752982,0.10984663,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891753140,0.10784663,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891754234,0.1013084,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891754896,0.1013084,95739.0,95728.0,0.0755]
["bitfinex","BTCUSD",1734891754897,0.1013084,95739.0,95732.0,0.208914]
["bitfinex","BTCUSD",1734891755099,0.1013084,95738.0,95732.0,0.208914]
["bitfinex","BTCUSD",1734891755503,0.1013084,95738.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891755703,0.00653823,95737.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891755938,0.1013084,95736.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891756310,0.10784663,95736.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891756910,0.1013084,95736.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891759557,0.1023084,95736.0,95732.0,0.41783]
["bitfinex","BTCUSD",1734891762689,0.001,95736.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734891762893,8.56e-05,95739.0,95735.0,0.00104438]
["bitfinex","BTCUSD",1734891763155,8.56e-05,95739.0,95736.0,0.41885838]
["bitfinex","BTCUSD",1734891766120,0.00653823,95738.0,95736.0,0.41885838]
["bitfinex","BTCUSD",1734891766527,0.00653823,95737.0,95736.0,0.20995138]
["bitfinex","BTCUSD",1734891766681,0.00653823,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1734891768443,0.00653823,95737.0,95736.0,0.261807]
["bitfinex","BTCUSD",1734891769069,0.00653823,95738.0,95736.0,0.261807]
["bitfinex","BTCUSD",1734891769272,0.00653823,95738.0,95737.0,0.00104428]
["bitfinex","BTCUSD",1734891769633,8.56e-05,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891770455,0.00662142,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734891773090,0.00662142,95739.0,95738.0,0.211903]
["bitfinex","BTCUSD",1734891773541,0.10792982,95739.0,95738.0,0.211903]
["bitfinex","BTCUSD",1734891775689,0.10792982,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1734891776628,0.15,95738.0,95727.0,0.208925]
["bitfinex","BTCUSD",1734891776806,0.1013084,95737.0,95727.0,0.417851]
["bitfinex","BTCUSD",1734891777013,0.1013084,95737.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734891777383,0.00653582,95736.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734891777592,0.1013084,95735.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734891777794,0.10784422,95735.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734891778194,0.00653582,95734.0,95731.0,0.417835]
["bitfinex","BTCUSD",1734891778394,0.1013084,95733.0,95731.0,0.417835]
["bitfinex","BTCUSD",1734891778667,0.10784422,95733.0,95731.0,0.417835]
["bitfinex","BTCUSD",1734891779212,0.00653582,95732.0,95731.0,0.417835]
["bitfinex","BTCUSD",1734891779412,0.10784422,95732.0,95731.0,0.417835]
["bitfinex","BTCUSD",1734891782467,0.10784422,95732.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734891783604,0.10784422,95732.0,95731.0,0.209917]
["bitfinex","BTCUSD",1734891785510,0.33984422,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1734891785734,4.78284422,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1734891786144,4.78284422,95732.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734891786375,4.5733084,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891786571,0.1013084,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891786772,0.00653582,95730.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891786965,0.1013084,95729.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891787545,0.00653785,95728.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891787745,0.1013084,95727.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734891787963,0.195,95725.0,95716.0,0.0001712]
["bitfinex","BTCUSD",1734891788160,0.15,95723.0,95716.0,0.0001712]
["bitfinex","BTCUSD",1734891788458,0.1013084,95722.0,95716.0,0.0001712]
["bitfinex","BTCUSD",1734891788631,0.10784625,95722.0,95716.0,0.0001712]
["bitfinex","BTCUSD",1734891789058,0.15653785,95721.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734891789262,0.15,95719.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734891789486,0.15653785,95721.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734891789487,0.1013084,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734891789794,0.00653785,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734891791543,0.002,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734891791976,0.00653785,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734891792896,0.00653785,95727.0,95726.0,0.291929]
["bitfinex","BTCUSD",1734891793428,0.00653785,95727.0,95726.0,0.63838788]
["bitfinex","BTCUSD",1734891795207,0.00653785,95727.0,95726.0,0.55538788]
["bitfinex","BTCUSD",1734891796273,0.00653785,95727.0,95726.0,0.55738788]
["bitfinex","BTCUSD",1734891796462,0.00653785,95727.0,95726.0,0.55538788]
["bitfinex","BTCUSD",1734891796894,0.00653785,95727.0,95726.0,0.55738788]
["bitfinex","BTCUSD",1734891797466,0.00653785,95727.0,95726.0,0.3047958]
["bitfinex","BTCUSD",1734891800243,0.00653785,95727.0,95726.0,0.55741897]
["bitfinex","BTCUSD",1734891800421,0.00653785,95727.0,95726.0,0.63841897]
["bitfinex","BTCUSD",1734891800822,8.56e-05,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734891801223,8.56e-05,95732.0,95731.0,0.291918]
["bitfinex","BTCUSD",1734891802648,8.56e-05,95732.0,95731.0,0.91980231]
["bitfinex","BTCUSD",1734891803897,8.56e-05,95732.0,95731.0,0.63840797]
["bitfinex","BTCUSD",1734891805480,8.56e-05,95732.0,95731.0,0.64340797]
["bitfinex","BTCUSD",1734891806521,8.56e-05,95732.0,95731.0,0.87794629]
["bitfinex","BTCUSD",1734891807932,0.00662177,95732.0,95731.0,0.87794629]
["bitfinex","BTCUSD",1734891809086,8.56e-05,95732.0,95731.0,0.87794629]
["bitfinex","BTCUSD",1734891809950,8.56e-05,95732.0,95731.0,0.79494629]
["bitfinex","BTCUSD",1734891810606,0.00662177,95732.0,95731.0,0.79494629]
["bitfinex","BTCUSD",1734891811560,8.56e-05,95732.0,95731.0,0.79494629]
["bitfinex","BTCUSD",1734891812413,0.101394,95732.0,95731.0,0.79494629]
["bitfinex","BTCUSD",1734891812582,0.378394,95732.0,95731.0,0.79494629]
["bitfinex","BTCUSD",1734891813140,3.40093017,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1734891813275,0.381918,95731.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734891813482,0.173,95726.0,95721.0,0.208939]
["bitfinex","BTCUSD",1734891813817,0.15,95724.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891814060,0.1013084,95723.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891814659,0.00653617,95722.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891814791,0.10784457,95722.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891817210,0.10884457,95722.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891820534,0.00753617,95722.0,95721.0,0.417878]
["bitfinex","BTCUSD",1734891823159,0.00753617,95722.0,95721.0,0.61170975]
["bitfinex","BTCUSD",1734891823370,1.7e-07,95722.0,95721.0,0.89521815]
["bitfinex","BTCUSD",1734891823520,1.7e-07,95722.0,95721.0,1.47811815]
["bitfinex","BTCUSD",1734891823723,1.7e-07,95722.0,95721.0,1.58831815]
["bitfinex","BTCUSD",1734891823932,1.7e-07,95722.0,95721.0,1.47811815]
["bitfinex","BTCUSD",1734891824754,1.7e-07,95722.0,95721.0,1.73055391]
["bitfinex","BTCUSD",1734891825548,8.56e-05,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734891825969,0.00013974,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734891826180,0.00013974,95732.0,95731.0,0.285118]
["bitfinex","BTCUSD",1734891827253,0.00013974,95732.0,95731.0,0.86583255]
["bitfinex","BTCUSD",1734891827854,0.00013974,95732.0,95731.0,0.88726088]
["bitfinex","BTCUSD",1734891829438,0.00013974,95732.0,95731.0,1.42326088]
["bitfinex","BTCUSD",1734891829647,0.00013974,95732.0,95731.0,1.18881384]
["bitfinex","BTCUSD",1734891830962,0.00013974,95732.0,95731.0,1.16738551]
["bitfinex","BTCUSD",1734891831307,0.00013974,95732.0,95731.0,1.17338551]
["bitfinex","BTCUSD",1734891832063,0.00013974,95732.0,95731.0,1.18407002]
["bitfinex","BTCUSD",1734891835681,1.4e-07,95743.0,95742.0,0.308894]
["bitfinex","BTCUSD",1734891835882,2.7e-07,95743.0,95742.0,0.385594]
["bitfinex","BTCUSD",1734891836265,2.7e-07,95743.0,95742.0,0.532994]
["bitfinex","BTCUSD",1734891836679,7.7e-07,95747.0,95746.0,0.408886]
["bitfinex","BTCUSD",1734891837408,1.7e-07,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734891839190,1.7e-07,95752.0,95751.0,0.55514251]
["bitfinex","BTCUSD",1734891839826,1.7e-07,95752.0,95751.0,0.56014251]
["bitfinex","BTCUSD",1734891840257,1.7e-07,95752.0,95751.0,0.79435345]
["bitfinex","BTCUSD",1734891842251,1.7e-07,95752.0,95751.0,1.43035345]
["bitfinex","BTCUSD",1734891842921,1.7e-07,95752.0,95751.0,1.19614251]
["bitfinex","BTCUSD",1734891845288,1.7e-07,95752.0,95751.0,1.38337481]
["bitfinex","BTCUSD",1734891845747,1.7e-07,95752.0,95751.0,1.46007481]
["bitfinex","BTCUSD",1734891846369,1.7e-07,95752.0,95751.0,1.45507481]
["bitfinex","BTCUSD",1734891846977,1.7e-07,95752.0,95751.0,1.27584251]
["bitfinex","BTCUSD",1734891847171,1.7e-07,95752.0,95751.0,1.47715091]
["bitfinex","BTCUSD",1734891847366,1.7e-07,95752.0,95751.0,1.46915091]
["bitfinex","BTCUSD",1734891847950,1.7e-07,95752.0,95751.0,1.47815091]
["bitfinex","BTCUSD",1734891849501,1.7e-07,95752.0,95751.0,1.46915091]
["bitfinex","BTCUSD",1734891849855,1.7e-07,95752.0,95751.0,1.47815091]
["bitfinex","BTCUSD",1734891850062,0.00653444,95787.0,95766.0,0.1]
["bitfinex","BTCUSD",1734891850303,0.00013974,95767.0,95766.0,0.30988591]
["bitfinex","BTCUSD",1734891850479,0.00013974,95767.0,95766.0,0.308842]
["bitfinex","BTCUSD",1734891850809,0.00013974,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734891853490,0.00667418,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734891854329,0.00667418,95767.0,95766.0,0.217842]
["bitfinex","BTCUSD",1734891854606,0.00667418,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734891855285,0.00667418,95767.0,95766.0,0.211842]
["bitfinex","BTCUSD",1734891857746,0.00667418,95767.0,95766.0,0.21066114]
["bitfinex","BTCUSD",1734891857956,0.00667418,95767.0,95766.0,0.20766114]
["bitfinex","BTCUSD",1734891860406,0.00080343,95767.0,95766.0,0.20766114]
["bitfinex","BTCUSD",1734891867053,0.00080343,95767.0,95766.0,0.21066114]
["bitfinex","BTCUSD",1734891867454,0.00080343,95767.0,95766.0,0.20783234]
["bitfinex","BTCUSD",1734891868071,0.00088903,95767.0,95766.0,0.20783234]
["bitfinex","BTCUSD",1734891868487,0.00088903,95767.0,95766.0,0.20983234]
["bitfinex","BTCUSD",1734891871219,0.00088903,95767.0,95766.0,0.20783234]
["bitfinex","BTCUSD",1734891876163,0.00088903,95767.0,95766.0,0.20883234]
["bitfinex","BTCUSD",1734891876496,0.00088903,95767.0,95766.0,0.20783234]
["bitfinex","BTCUSD",1734891883416,0.00088903,95767.0,95766.0,0.5545744]
["bitfinex","BTCUSD",1734891884841,8.56e-05,95767.0,95766.0,0.88824622]
["bitfinex","BTCUSD",1734891885986,0.00661887,95767.0,95766.0,0.88824622]
["bitfinex","BTCUSD",1734891886389,0.00661887,95767.0,95766.0,1.47391085]
["bitfinex","BTCUSD",1734891886594,8.7e-07,95767.0,95766.0,1.65521925]
["bitfinex","BTCUSD",1734891886798,8.7e-07,95771.0,95770.0,0.736]
["bitfinex","BTCUSD",1734891886999,0.0007128,95772.0,95771.0,0.736]
["bitfinex","BTCUSD",1734891887175,0.0007128,95772.0,95771.0,0.944831]
["bitfinex","BTCUSD",1734891888203,8e-07,95772.0,95771.0,1.072231]
["bitfinex","BTCUSD",1734891888409,8e-07,95772.0,95771.0,1.1735394]
["bitfinex","BTCUSD",1734891888768,8e-07,95772.0,95771.0,1.20610518]
["bitfinex","BTCUSD",1734891889110,8e-07,95772.0,95771.0,2.03828613]
["bitfinex","BTCUSD",1734891889317,8e-07,95772.0,95771.0,2.00572035]
["bitfinex","BTCUSD",1734891891610,0.2288,95809.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734891893104,0.2288,95809.0,95785.0,0.2178]
["bitfinex","BTCUSD",1734891893727,0.2288,95809.0,95785.0,0.79877615]
["bitfinex","BTCUSD",1734891894949,0.2288,95809.0,95785.0,0.31149987]
["bitfinex","BTCUSD",1734891896498,0.2288,95809.0,95785.0,0.2178]
["bitfinex","BTCUSD",1734891899157,0.2288,95809.0,95785.0,0.31149987]
["bitfinex","BTCUSD",1734891899507,0.2288,95809.0,95785.0,0.30249987]
["bitfinex","BTCUSD",1734891900016,0.2288,95809.0,95785.0,0.30549987]
["bitfinex","BTCUSD",1734891900220,0.2288,95809.0,95785.0,0.30249987]
["bitfinex","BTCUSD",1734891900607,0.2288,95809.0,95785.0,0.2148]
["bitfinex","BTCUSD",1734891901505,0.2288,95809.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734891901727,0.2288,95809.0,95785.0,0.2888]
["bitfinex","BTCUSD",1734891903372,0.2288,95809.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734891903781,0.2288,95809.0,95785.0,0.2138]
["bitfinex","BTCUSD",1734891905953,0.0788,95809.0,95785.0,0.3138]
["bitfinex","BTCUSD",1734891906157,0.15,95820.0,95785.0,0.3938]
["bitfinex","BTCUSD",1734891906334,0.15,95820.0,95785.0,1.0777]
["bitfinex","BTCUSD",1734891906534,0.15,95820.0,95785.0,1.56392668]
["bitfinex","BTCUSD",1734891906737,6e-07,95786.0,95785.0,1.56392668]
["bitfinex","BTCUSD",1734891907278,1e-06,95789.0,95788.0,0.2818]
["bitfinex","BTCUSD",1734891907505,1e-06,95789.0,95788.0,0.3831084]
["bitfinex","BTCUSD",1734891908475,1e-06,95789.0,95788.0,0.5331084]
["bitfinex","BTCUSD",1734891910168,1e-06,95789.0,95788.0,0.87878527]
["bitfinex","BTCUSD",1734891910618,8.56e-05,95828.0,95810.0,0.7178]
["bitfinex","BTCUSD",1734891910619,6e-07,95811.0,95810.0,0.7178]
["bitfinex","BTCUSD",1734891910791,9.5e-07,95811.0,95810.0,1.1278544]
["bitfinex","BTCUSD",1734891911444,9.5e-07,95811.0,95810.0,1.34786411]
["bitfinex","BTCUSD",1734891912327,9.5e-07,95811.0,95810.0,1.35840273]
["bitfinex","BTCUSD",1734891912877,8.56e-05,95828.0,95822.0,0.2776]
["bitfinex","BTCUSD",1734891913011,8.56e-05,95828.0,95822.0,0.48632]
["bitfinex","BTCUSD",1734891914179,8.56e-05,95828.0,95822.0,0.5876284]
["bitfinex","BTCUSD",1734891914180,6e-07,95823.0,95822.0,0.5876284]
["bitfinex","BTCUSD",1734891914380,6e-07,95823.0,95822.0,0.7376284]
["bitfinex","BTCUSD",1734891914738,6e-07,95823.0,95822.0,0.7466284]
["bitfinex","BTCUSD",1734891915162,2e-07,95828.0,95827.0,0.2]
["bitfinex","BTCUSD",1734891915387,2e-07,95828.0,95827.0,0.20104323]
["bitfinex","BTCUSD",1734891916611,2e-07,95828.0,95827.0,0.73704323]
["bitfinex","BTCUSD",1734891916955,2e-07,95828.0,95827.0,0.9638084]
["bitfinex","BTCUSD",1734891917441,2e-07,95828.0,95827.0,0.9846872]
["bitfinex","BTCUSD",1734891918079,2e-07,95832.0,95831.0,0.2]
["bitfinex","BTCUSD",1734891918286,2e-07,95832.0,95831.0,0.45235156]
["bitfinex","BTCUSD",1734891918497,2e-07,95832.0,95831.0,0.4513084]
["bitfinex","BTCUSD",1734891919480,2e-07,95832.0,95831.0,0.79486329]
["bitfinex","BTCUSD",1734891920740,0.0485856,95863.0,95838.0,0.308685]
["bitfinex","BTCUSD",1734891920912,0.00019859,95839.0,95838.0,0.308685]
["bitfinex","BTCUSD",1734891922354,0.00019859,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734891923626,0.00019859,95839.0,95838.0,0.217685]
["bitfinex","BTCUSD",1734891925393,0.00019859,95839.0,95838.0,0.22812344]
["bitfinex","BTCUSD",1734891925592,0.00019859,95839.0,95838.0,0.75512344]
["bitfinex","BTCUSD",1734891927513,0.00019859,95839.0,95838.0,0.76412344]
["bitfinex","BTCUSD",1734891928719,0.00019859,95839.0,95838.0,0.84462344]
["bitfinex","BTCUSD",1734891930299,5.9e-07,95839.0,95838.0,0.94462344]
["bitfinex","BTCUSD",1734891932152,5.9e-07,95839.0,95838.0,0.93562344]
["bitfinex","BTCUSD",1734891932908,5.9e-07,95839.0,95838.0,0.75512344]
["bitfinex","BTCUSD",1734891934120,8.609e-05,95839.0,95838.0,0.75512344]
["bitfinex","BTCUSD",1734891934528,8.609e-05,95839.0,95838.0,0.76412344]
["bitfinex","BTCUSD",1734891936383,8.609e-05,95839.0,95838.0,0.75512344]
["bitfinex","BTCUSD",1734891937763,6e-07,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734891937932,6e-07,95848.0,95847.0,0.287965]
["bitfinex","BTCUSD",1734891938154,6e-07,95848.0,95847.0,0.387965]
["bitfinex","BTCUSD",1734891938900,8.56e-05,95863.0,95847.0,1.0252734]
["bitfinex","BTCUSD",1734891939131,8.56e-05,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1734891940547,6e-07,95863.0,95862.0,0.308633]
["bitfinex","BTCUSD",1734891940742,6e-07,95863.0,95862.0,0.387933]
["bitfinex","BTCUSD",1734891941329,6e-07,95863.0,95862.0,0.394933]
["bitfinex","BTCUSD",1734891941554,6e-07,95863.0,95862.0,0.494933]
["bitfinex","BTCUSD",1734891941933,6e-07,95863.0,95862.0,0.644933]
["bitfinex","BTCUSD",1734891942804,6e-07,95863.0,95862.0,0.65563348]
["bitfinex","BTCUSD",1734891942993,6e-07,95863.0,95862.0,0.75694188]
["bitfinex","BTCUSD",1734891943201,6e-07,95863.0,95862.0,0.74994188]
["bitfinex","BTCUSD",1734891943565,6e-07,95863.0,95862.0,0.75894188]
["bitfinex","BTCUSD",1734891943970,6e-07,95863.0,95862.0,0.74994188]
["bitfinex","BTCUSD",1734891944418,6e-07,95863.0,95862.0,0.75894188]
["bitfinex","BTCUSD",1734891944619,6e-07,95863.0,95862.0,0.77066076]
["bitfinex","BTCUSD",1734891945376,6e-07,95863.0,95862.0,0.60036076]
["bitfinex","BTCUSD",1734891945571,6e-07,95863.0,95862.0,0.59905236]
["bitfinex","BTCUSD",1734891946561,6e-07,95863.0,95862.0,1.13505236]
["bitfinex","BTCUSD",1734891948647,6e-07,95863.0,95862.0,1.03505236]
["bitfinex","BTCUSD",1734891948855,6e-07,95863.0,95862.0,1.13505236]
["bitfinex","BTCUSD",1734891951229,6e-07,95863.0,95862.0,0.76433348]
["bitfinex","BTCUSD",1734891951431,0.0755006,95863.0,95862.0,0.753633]
["bitfinex","BTCUSD",1734891952228,0.0755006,95863.0,95862.0,0.744633]
["bitfinex","BTCUSD",1734891952647,0.0755006,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1734891955098,0.176809,95863.0,95856.0,0.208644]
["bitfinex","BTCUSD",1734891955429,0.1013084,95862.0,95860.0,0.208635]
["bitfinex","BTCUSD",1734891956386,0.0755006,95863.0,95860.0,0.417272]
["bitfinex","BTCUSD",1734891959001,0.0755006,95863.0,95860.0,0.419272]
["bitfinex","BTCUSD",1734891959384,6e-07,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1734891961581,6e-07,95863.0,95862.0,0.210633]
["bitfinex","BTCUSD",1734891962233,6e-07,95863.0,95862.0,0.310633]
["bitfinex","BTCUSD",1734891962437,6e-07,95863.0,95862.0,0.32997417]
["bitfinex","BTCUSD",1734891963013,6e-07,95863.0,95862.0,0.33397417]
["bitfinex","BTCUSD",1734891963225,6e-07,95863.0,95862.0,0.33014537]
["bitfinex","BTCUSD",1734891963402,6e-07,95863.0,95862.0,0.67484096]
["bitfinex","BTCUSD",1734891963812,0.1252,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1734891964004,0.01499563,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1734891965689,0.01499563,95885.0,95884.0,1.275951]
["bitfinex","BTCUSD",1734891966495,0.01499563,95885.0,95884.0,1.277951]
["bitfinex","BTCUSD",1734891966895,0.01499563,95885.0,95884.0,1.3072962]
["bitfinex","BTCUSD",1734891967105,0.01499563,95885.0,95884.0,1.12062579]
["bitfinex","BTCUSD",1734891967551,0.01499563,95885.0,95884.0,1.32193419]
["bitfinex","BTCUSD",1734891967762,6.3e-07,95885.0,95884.0,1.44443419]
["bitfinex","BTCUSD",1734891969373,6.3e-07,95885.0,95884.0,1.44943419]
["bitfinex","BTCUSD",1734891969571,6.3e-07,95885.0,95884.0,1.12062579]
["bitfinex","BTCUSD",1734891969972,6.3e-07,95885.0,95884.0,1.12962579]
["bitfinex","BTCUSD",1734891970297,6.3e-07,95885.0,95884.0,1.12062579]
["bitfinex","BTCUSD",1734891970635,6.3e-07,95885.0,95884.0,1.12358679]
["bitfinex","BTCUSD",1734891971236,6.3e-07,95885.0,95884.0,1.11458679]
["bitfinex","BTCUSD",1734891971436,6.3e-07,95885.0,95884.0,1.08324159]
["bitfinex","BTCUSD",1734891971638,6.3e-07,95885.0,95884.0,0.68707138]
["bitfinex","BTCUSD",1734891972839,6.3e-07,95885.0,95884.0,0.69607138]
["bitfinex","BTCUSD",1734891973041,6.3e-07,95885.0,95884.0,0.211546]
["bitfinex","BTCUSD",1734891973241,6.3e-07,95885.0,95884.0,0.202546]
["bitfinex","BTCUSD",1734891973672,6.3e-07,95885.0,95884.0,0.207546]
["bitfinex","BTCUSD",1734891974006,6.3e-07,95885.0,95884.0,0.202546]
["bitfinex","BTCUSD",1734891974413,6.3e-07,95885.0,95884.0,0.207546]
["bitfinex","BTCUSD",1734891975864,6.3e-07,95885.0,95884.0,0.743546]
["bitfinex","BTCUSD",1734891976028,8.56e-05,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891976219,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891978239,0.00024786,95907.0,95906.0,0.209537]
["bitfinex","BTCUSD",1734891980164,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891980726,0.00024786,95907.0,95906.0,0.209537]
["bitfinex","BTCUSD",1734891981452,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891983698,0.00024786,95907.0,95906.0,0.215537]
["bitfinex","BTCUSD",1734891985115,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891985540,0.00024786,95907.0,95906.0,0.209537]
["bitfinex","BTCUSD",1734891985740,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891986361,0.00024786,95907.0,95906.0,0.212537]
["bitfinex","BTCUSD",1734891990466,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891990688,0.00024786,95907.0,95906.0,0.210537]
["bitfinex","BTCUSD",1734891992596,0.00024786,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734891993757,0.00024786,95907.0,95906.0,0.208337]
["bitfinex","BTCUSD",1734891994440,0.00024786,95907.0,95906.0,0.212337]
["bitfinex","BTCUSD",1734891998761,6e-07,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734891998960,6e-07,95919.0,95918.0,0.290411]
["bitfinex","BTCUSD",1734892000449,6e-07,95919.0,95918.0,0.4947194]
["bitfinex","BTCUSD",1734892000600,6e-07,95919.0,95918.0,0.58795004]
["bitfinex","BTCUSD",1734892000809,2e-07,95928.0,95918.0,0.63665004]
["bitfinex","BTCUSD",1734892001018,8.56e-05,95935.0,95918.0,0.63665004]
["bitfinex","BTCUSD",1734892001019,8e-07,95935.0,95934.0,0.540376]
["bitfinex","BTCUSD",1734892001175,8e-07,95935.0,95934.0,0.6416844]
["bitfinex","BTCUSD",1734892001382,0.09360656,95987.0,95958.0,0.8263232]
["bitfinex","BTCUSD",1734892001577,0.0002478,95959.0,95958.0,0.9276316]
["bitfinex","BTCUSD",1734892002483,0.0002078,95959.0,95958.0,0.9276316]
["bitfinex","BTCUSD",1734892003458,0.0002078,95959.0,95958.0,0.93818695]
["bitfinex","BTCUSD",1734892004062,0.0002078,95959.0,95958.0,1.03113261]
["bitfinex","BTCUSD",1734892004486,8e-07,95959.0,95958.0,1.03113261]
["bitfinex","BTCUSD",1734892004693,8e-07,95962.0,95961.0,0.6359992]
["bitfinex","BTCUSD",1734892004907,8e-07,95962.0,95961.0,1.0360076]
["bitfinex","BTCUSD",1734892005095,8e-07,95962.0,95961.0,1.0590076]
["bitfinex","BTCUSD",1734892005640,8.55e-05,96003.0,95975.0,0.1]
["bitfinex","BTCUSD",1734892005885,8.55e-05,96003.0,95976.0,0.51912001]
["bitfinex","BTCUSD",1734892006285,8.55e-05,96003.0,95980.0,0.1]
["bitfinex","BTCUSD",1734892006484,8.55e-05,96003.0,95980.0,0.20234987]
["bitfinex","BTCUSD",1734892006903,1e-06,95981.0,95980.0,0.20234987]
["bitfinex","BTCUSD",1734892007251,1e-06,95981.0,95980.0,0.45234987]
["bitfinex","BTCUSD",1734892007448,1e-06,95981.0,95980.0,0.47257709]
["bitfinex","BTCUSD",1734892008397,8.55e-05,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734892008595,0.00062619,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734892008843,0.00062619,96003.0,96002.0,0.20776416]
["bitfinex","BTCUSD",1734892010242,0.00062619,96003.0,96002.0,0.49197256]
["bitfinex","BTCUSD",1734892010890,0.0799,96041.0,96011.0,0.308309]
["bitfinex","BTCUSD",1734892011086,0.00042207,96012.0,96011.0,0.4096174]
["bitfinex","BTCUSD",1734892011484,0.00042207,96012.0,96011.0,0.3096174]
["bitfinex","BTCUSD",1734892011737,0.00042207,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734892014648,0.00042207,96012.0,96011.0,0.213309]
["bitfinex","BTCUSD",1734892015142,0.00042207,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734892015614,0.00042207,96012.0,96011.0,0.213309]
["bitfinex","BTCUSD",1734892017027,0.0486,96027.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734892017229,0.0486,96027.0,96011.0,0.005]
["bitfinex","BTCUSD",1734892017690,0.075,96043.0,96013.0,0.15]
["bitfinex","BTCUSD",1734892017884,0.075,96043.0,96039.0,0.416496]
["bitfinex","BTCUSD",1734892018306,0.075,96043.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734892018858,0.075,96043.0,96024.0,0.416558]
["bitfinex","BTCUSD",1734892019204,0.1013084,96042.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734892019558,0.1013084,96042.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734892019867,0.1013084,96042.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734892020075,0.1013084,96042.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734892020682,0.1013084,96042.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734892021334,0.231244,96041.0,96020.0,0.416576]
["bitfinex","BTCUSD",1734892021532,0.231244,96041.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734892021533,0.023,96039.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734892021736,0.208253,96037.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734892021997,0.1013084,96036.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734892022453,0.1013084,96036.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734892022874,0.1013084,96036.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734892023102,0.1013084,96036.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734892023308,0.1013084,96036.0,96007.0,0.02074478]
["bitfinex","BTCUSD",1734892023460,0.1013084,96036.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734892023669,0.1013084,96036.0,96007.0,0.02074478]
["bitfinex","BTCUSD",1734892023971,0.208257,96035.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734892024170,0.1013084,96034.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734892024468,0.1013084,96034.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734892024670,0.1013084,96034.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892024885,0.416523,96033.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892025086,0.1763084,96032.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892025306,0.1763084,96032.0,96012.0,0.00104134]
["bitfinex","BTCUSD",1734892025473,0.1763084,96032.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892025675,0.208268,96030.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892025968,0.1013084,96029.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892026173,0.0486,96028.0,96011.0,0.5359992]
["bitfinex","BTCUSD",1734892026704,0.208286,96022.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734892027347,0.208297,96017.0,96000.0,0.5359992]
["bitfinex","BTCUSD",1734892027486,0.1275,96021.0,96000.0,0.5359992]
["bitfinex","BTCUSD",1734892027690,0.1013084,96020.0,96000.0,0.5359992]
["bitfinex","BTCUSD",1734892028008,0.1013084,96020.0,96001.0,0.00104146]
["bitfinex","BTCUSD",1734892028450,0.1013084,96020.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734892028627,0.1013084,96020.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734892028967,0.1013084,96020.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734892029927,0.1013084,96020.0,96007.0,0.416633]
["bitfinex","BTCUSD",1734892030146,0.1013084,96020.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734892030348,0.1013084,96020.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734892030548,0.1013084,96020.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734892030776,0.208292,96019.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734892031011,0.208292,96019.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031012,0.208312,96010.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031209,0.208317,96008.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031383,0.1275,96021.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031384,0.20832,96006.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031575,0.1013084,96007.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892031774,0.208322,96005.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892032013,0.077,96006.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892032224,0.1783084,96006.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892033215,0.208325,96004.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892033420,0.1013084,96004.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892034049,0.077,96014.0,96001.0,0.20849207]
["bitfinex","BTCUSD",1734892034321,0.077,96026.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734892034482,0.077,96026.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734892034678,0.0466,96031.0,96001.0,0.00016207]
["bitfinex","BTCUSD",1734892034949,0.1013084,96030.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734892035152,0.1013084,96030.0,96024.0,0.20828]
["bitfinex","BTCUSD",1734892035727,0.1013084,96030.0,96020.0,0.208287]
["bitfinex","BTCUSD",1734892035933,0.1013084,96030.0,96018.0,0.208293]
["bitfinex","BTCUSD",1734892036188,0.1013084,96030.0,96025.0,0.208279]
["bitfinex","BTCUSD",1734892037166,0.1013084,96030.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734892037949,0.1013084,96030.0,96022.0,0.41657]
["bitfinex","BTCUSD",1734892038145,0.1013084,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734892039087,0.1013084,96030.0,96003.0,0.5359992]
["bitfinex","BTCUSD",1734892039088,0.20827,96029.0,96006.0,0.208318]
["bitfinex","BTCUSD",1734892039316,0.208287,96022.0,96003.0,0.5359992]
["bitfinex","BTCUSD",1734892039609,0.208274,96027.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734892039826,0.1013084,96026.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734892040029,0.1013084,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734892040769,0.1013084,96026.0,96002.0,0.5359992]
["bitfinex","BTCUSD",1734892040770,0.208296,96017.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734892040978,0.2083,96015.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734892041172,0.1013084,96014.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734892042645,0.01058829,96022.0,96002.0,0.5359992]
["bitfinex","BTCUSD",1734892042873,0.1013084,96021.0,95997.0,0.5359992]
["bitfinex","BTCUSD",1734892043003,0.1013084,96021.0,96001.0,0.00137453]
["bitfinex","BTCUSD",1734892043421,0.1013084,96021.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734892044027,0.1013084,96021.0,96012.0,0.416612]
["bitfinex","BTCUSD",1734892044229,0.1043084,96021.0,96016.0,0.208297]
["bitfinex","BTCUSD",1734892044921,0.1013084,96021.0,96016.0,0.208297]
["bitfinex","BTCUSD",1734892045375,0.1013084,96021.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734892045575,0.1043084,96021.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734892046142,0.023,96020.0,96001.0,0.00033307]
["bitfinex","BTCUSD",1734892046333,0.023,96018.0,96001.0,0.00033307]
["bitfinex","BTCUSD",1734892046563,0.208307,96012.0,96001.0,0.00033307]
["bitfinex","BTCUSD",1734892046758,0.1013084,96011.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734892047164,0.1013084,96011.0,96006.0,0.41664]
["bitfinex","BTCUSD",1734892047374,0.1013084,96011.0,96009.0,0.208311]
["bitfinex","BTCUSD",1734892049145,0.1013084,96011.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734892049356,0.1013084,96011.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734892049554,0.1013084,96011.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734892050247,0.1013084,96011.0,96009.0,0.001]
["bitfinex","BTCUSD",1734892050446,0.1013084,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734892051504,0.1013084,96011.0,96003.0,0.30085975]
["bitfinex","BTCUSD",1734892051505,0.1,96004.0,96003.0,0.09253475]
["bitfinex","BTCUSD",1734892051704,0.1,95999.0,95988.0,0.27760427]
["bitfinex","BTCUSD",1734892051904,0.1,95999.0,95947.0,0.57598895]
["bitfinex","BTCUSD",1734892051905,0.373,95998.0,95997.0,0.23133689]
["bitfinex","BTCUSD",1734892052106,5.1546454,95998.0,95997.0,0.13179765]
["bitfinex","BTCUSD",1734892052283,5.1546454,95998.0,95997.0,0.11679765]
["bitfinex","BTCUSD",1734892052497,5.2314454,95998.0,95997.0,0.05804765]
["bitfinex","BTCUSD",1734892052805,5.2780454,95998.0,95997.0,0.05804765]
["bitfinex","BTCUSD",1734892053004,0.558355,95990.0,95989.0,0.27760427]
["bitfinex","BTCUSD",1734892053185,5.1546634,95990.0,95989.0,0.27760427]
["bitfinex","BTCUSD",1734892053979,0.1,95981.0,95947.0,0.075]
["bitfinex","BTCUSD",1734892054179,0.4826914,95977.0,95947.0,0.075]
["bitfinex","BTCUSD",1734892054383,4.4686914,95977.0,95947.0,0.283446]
["bitfinex","BTCUSD",1734892054509,4.4676914,95977.0,95947.0,0.283446]
["bitfinex","BTCUSD",1734892055327,4.4676914,95977.0,95947.0,0.075]
["bitfinex","BTCUSD",1734892055950,4.6676914,95977.0,95937.0,0.075]
["bitfinex","BTCUSD",1734892056613,4.6676914,95977.0,95939.0,0.208464]
["bitfinex","BTCUSD",1734892056811,4.6676914,95977.0,95948.0,0.208444]
["bitfinex","BTCUSD",1734892056812,2.67830334,95977.0,95948.0,0.208444]
["bitfinex","BTCUSD",1734892057014,2.63830334,95977.0,95948.0,0.208444]
["bitfinex","BTCUSD",1734892057137,0.67392034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892057338,0.27092034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892057587,0.26192034,95977.0,95976.0,0.000171]
["bitfinex","BTCUSD",1734892058763,0.28492034,95977.0,95976.0,0.000171]
["bitfinex","BTCUSD",1734892059171,0.29392034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892064819,0.30292034,95977.0,95976.0,0.002171]
["bitfinex","BTCUSD",1734892065203,0.28492034,95977.0,95976.0,0.000171]
["bitfinex","BTCUSD",1734892069282,0.29392034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892070028,0.28492034,95977.0,95976.0,0.000171]
["bitfinex","BTCUSD",1734892070429,0.28992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892073258,0.28492034,95977.0,95976.0,0.000171]
["bitfinex","BTCUSD",1734892073678,0.28992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892075081,4.26792034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892075269,3.46592034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892075772,3.03992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892075929,2.27992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892076138,2.14092034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892076350,1.92992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892076749,1.27292034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892077436,1.17292034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892077706,0.43792034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892077905,0.28992034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892078533,0.11692034,95977.0,95976.0,0.001171]
["bitfinex","BTCUSD",1734892078701,0.005,95977.0,95976.0,0.079371]
["bitfinex","BTCUSD",1734892080764,0.208331,96001.0,95976.0,0.078371]
["bitfinex","BTCUSD",1734892080982,0.023,95998.0,95976.0,0.078371]
["bitfinex","BTCUSD",1734892081185,0.001,95977.0,95976.0,0.286756]
["bitfinex","BTCUSD",1734892081679,0.023,95996.0,95989.0,0.208355]
["bitfinex","BTCUSD",1734892081852,0.1013084,95997.0,95989.0,0.208355]
["bitfinex","BTCUSD",1734892081853,0.1013084,95995.0,95989.0,0.208355]
["bitfinex","BTCUSD",1734892082038,0.023,95994.0,95990.0,0.0781]
["bitfinex","BTCUSD",1734892082239,0.1013084,95993.0,95990.0,0.0781]
["bitfinex","BTCUSD",1734892082636,0.1013084,95993.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734892084290,0.1013084,95993.0,95989.0,0.208355]
["bitfinex","BTCUSD",1734892084291,0.00016189,96004.0,96001.0,0.0781]
["bitfinex","BTCUSD",1734892084729,0.00016189,96004.0,96001.0,0.28643]
["bitfinex","BTCUSD",1734892084844,0.00016189,96004.0,96001.0,0.49476]
["bitfinex","BTCUSD",1734892085475,0.00516189,96004.0,96001.0,0.49476]
["bitfinex","BTCUSD",1734892085937,0.00016189,96004.0,96001.0,0.49476]
["bitfinex","BTCUSD",1734892086266,0.00016189,96004.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734892088120,0.00016189,96004.0,96003.0,0.290726]
["bitfinex","BTCUSD",1734892088518,0.00416189,96004.0,96003.0,0.290726]
["bitfinex","BTCUSD",1734892088719,0.00416189,96004.0,96003.0,0.339826]
["bitfinex","BTCUSD",1734892088937,0.00416189,96004.0,96003.0,0.31731365]
["bitfinex","BTCUSD",1734892089545,0.00016189,96004.0,96003.0,0.31731365]
["bitfinex","BTCUSD",1734892089784,0.00016189,96004.0,96003.0,0.32774117]
["bitfinex","BTCUSD",1734892090587,0.212395,96050.0,96003.0,0.67792672]
["bitfinex","BTCUSD",1734892090841,0.01956266,96099.0,96004.0,0.5359992]
["bitfinex","BTCUSD",1734892091123,0.07287304,96448.0,96089.0,0.25284786]
["bitfinex","BTCUSD",1734892091327,0.07287304,96448.0,96034.0,0.023]
["bitfinex","BTCUSD",1734892091328,0.05134901,96211.0,96164.0,0.09989088]
["bitfinex","BTCUSD",1734892091570,0.64111437,96165.0,96164.0,0.68119411]
["bitfinex","BTCUSD",1734892091761,0.64111437,96165.0,96164.0,0.38139088]
["bitfinex","BTCUSD",1734892091963,0.64111437,96165.0,96164.0,0.40207299]
["bitfinex","BTCUSD",1734892092375,0.64111437,96165.0,96164.0,0.38139088]
["bitfinex","BTCUSD",1734892092580,0.00054126,96165.0,96164.0,1.19514744]
["bitfinex","BTCUSD",1734892092793,0.1,96220.0,96172.0,0.09989088]
["bitfinex","BTCUSD",1734892093007,0.01461664,96173.0,96172.0,0.25093034]
["bitfinex","BTCUSD",1734892093211,0.01461664,96173.0,96172.0,0.24989088]
["bitfinex","BTCUSD",1734892094122,0.01461664,96173.0,96172.0,0.34989088]
["bitfinex","BTCUSD",1734892094310,0.01461664,96173.0,96172.0,0.09989088]
["bitfinex","BTCUSD",1734892094491,0.01461664,96173.0,96172.0,0.25093034]
["bitfinex","BTCUSD",1734892094712,0.01561664,96173.0,96172.0,0.25889088]
["bitfinex","BTCUSD",1734892095114,0.01478557,96173.0,96172.0,4.18796168]
["bitfinex","BTCUSD",1734892095274,7e-05,96222.0,96172.0,4.18796168]
["bitfinex","BTCUSD",1734892095275,0.1,96216.0,96172.0,4.8097246]
["bitfinex","BTCUSD",1734892095645,0.20786,96219.0,96173.0,0.0010396]
["bitfinex","BTCUSD",1734892095821,0.00066,96192.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734892096123,0.00066,96192.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734892096428,0.00066,96192.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734892096628,0.023,96203.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734892096801,0.023,96203.0,96183.0,0.20847553]
["bitfinex","BTCUSD",1734892096802,0.1013084,96202.0,96183.0,0.20847553]
["bitfinex","BTCUSD",1734892097175,0.1013084,96201.0,96183.0,0.20847553]
["bitfinex","BTCUSD",1734892097375,0.1013084,96201.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892097616,0.0992284,96201.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892097962,0.003,96192.0,96184.0,0.338713]
["bitfinex","BTCUSD",1734892098164,0.1013084,96200.0,96184.0,0.338713]
["bitfinex","BTCUSD",1734892098362,0.1013084,96191.0,96184.0,0.338713]
["bitfinex","BTCUSD",1734892098535,0.207921,96190.0,96184.0,0.338713]
["bitfinex","BTCUSD",1734892098675,0.307921,96190.0,96189.0,0.13626334]
["bitfinex","BTCUSD",1734892098879,0.4092294,96190.0,96189.0,0.13626334]
["bitfinex","BTCUSD",1734892099327,0.7671504,96190.0,96189.0,0.13626334]
["bitfinex","BTCUSD",1734892099544,0.207932,96185.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892099845,0.1013084,96184.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892100523,0.4743084,96184.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892100720,3.9663084,96184.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892101778,3.99581842,96184.0,96183.0,0.00053953]
["bitfinex","BTCUSD",1734892101978,0.173,96162.0,96141.0,0.090764]
["bitfinex","BTCUSD",1734892102176,0.208008,96150.0,96141.0,0.00054069]
["bitfinex","BTCUSD",1734892102513,0.208015,96147.0,96141.0,0.00054069]
["bitfinex","BTCUSD",1734892102654,0.416038,96145.0,96141.0,0.00054069]
["bitfinex","BTCUSD",1734892102867,0.15,96182.0,96141.0,0.10184909]
["bitfinex","BTCUSD",1734892103072,0.15,96180.0,96142.0,0.10234833]
["bitfinex","BTCUSD",1734892103271,0.15,96180.0,96143.0,0.208021]
["bitfinex","BTCUSD",1734892103272,0.207967,96169.0,96143.0,0.208021]
["bitfinex","BTCUSD",1734892103473,0.207967,96169.0,96143.0,0.3093294]
["bitfinex","BTCUSD",1734892103952,0.207967,96169.0,96143.0,0.208021]
["bitfinex","BTCUSD",1734892104425,0.207967,96169.0,96143.0,0.416044]
["bitfinex","BTCUSD",1734892104752,0.210967,96169.0,96143.0,0.416044]
["bitfinex","BTCUSD",1734892104955,0.207967,96169.0,96143.0,0.416044]
["bitfinex","BTCUSD",1734892105383,0.210967,96169.0,96143.0,0.416044]
["bitfinex","BTCUSD",1734892106401,0.210967,96169.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892107247,0.207967,96169.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892107476,0.209967,96169.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892107853,0.207967,96169.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892108072,0.208967,96169.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892108591,0.15,96177.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892108801,0.207974,96166.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892109010,0.15,96175.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892109011,0.208002,96153.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892109416,0.208006,96151.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892110028,0.15,96165.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892110233,0.15,96163.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892110428,0.1013084,96162.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892110646,0.15,96161.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892110858,0.1013084,96160.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892111354,0.1013084,96160.0,96143.0,0.0011708]
["bitfinex","BTCUSD",1734892111496,0.1013084,96160.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892111735,0.1013084,96160.0,96143.0,0.0021708]
["bitfinex","BTCUSD",1734892112130,0.207988,96159.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892112354,0.1013084,96158.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892112557,0.1013084,96158.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892113518,0.207993,96157.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892114018,0.25,96166.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892114215,0.208001,96153.0,96143.0,0.0041708]
["bitfinex","BTCUSD",1734892114538,0.208001,96153.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892115005,0.208001,96153.0,96143.0,0.0041708]
["bitfinex","BTCUSD",1734892115200,0.208001,96153.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892115607,0.208001,96153.0,96143.0,0.0021708]
["bitfinex","BTCUSD",1734892115788,0.208001,96153.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892116162,0.15,96164.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892116163,0.416027,96148.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892116440,0.1013084,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892117159,0.3093244,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892118767,0.3103244,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892118905,0.3093244,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892119997,0.1013084,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892120517,0.3093244,96147.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892120671,8.55e-05,96169.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892120893,0.1013084,96168.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734892121143,0.207971,96167.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734892121297,0.3092794,96167.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734892124369,0.1,96158.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892124546,0.2013084,96157.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892124952,0.207995,96156.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892125279,0.207999,96154.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892125462,0.208003,96152.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892125641,0.1013084,96151.0,96143.0,0.0011708]
["bitfinex","BTCUSD",1734892126205,0.208008,96150.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892126403,0.1013084,96149.0,96143.0,0.0021708]
["bitfinex","BTCUSD",1734892126525,0.1013084,96149.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892126965,0.208012,96148.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892127170,0.1013084,96149.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892127613,0.416024,96148.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892127811,0.416033,96146.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892128010,0.208021,96144.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892128217,0.3093294,96144.0,96143.0,0.0031708]
["bitfinex","BTCUSD",1734892128905,0.15,96160.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892129110,0.1013084,96156.0,96143.0,0.0041708]
["bitfinex","BTCUSD",1734892129313,0.1,96183.0,96144.0,0.00104019]
["bitfinex","BTCUSD",1734892129535,0.1,96199.0,96166.0,0.415945]
["bitfinex","BTCUSD",1734892129905,0.207907,96197.0,96167.0,0.0811]
["bitfinex","BTCUSD",1734892130111,0.1,96209.0,96168.0,0.31031718]
["bitfinex","BTCUSD",1734892130311,7e-05,96222.0,96168.0,0.31031718]
["bitfinex","BTCUSD",1734892130312,0.1,96211.0,96168.0,0.3092774]
["bitfinex","BTCUSD",1734892130495,0.0050855,96169.0,96168.0,0.8452774]
["bitfinex","BTCUSD",1734892130696,8.55e-05,96169.0,96168.0,0.8452774]
["bitfinex","BTCUSD",1734892132281,0.0010855,96169.0,96168.0,0.8452774]
["bitfinex","BTCUSD",1734892132487,8.55e-05,96169.0,96168.0,0.8452774]
["bitfinex","BTCUSD",1734892133101,0.0010855,96169.0,96168.0,0.8542774]
["bitfinex","BTCUSD",1734892133298,0.0010855,96169.0,96168.0,0.752969]
["bitfinex","BTCUSD",1734892133514,0.0010855,96169.0,96168.0,0.009]
["bitfinex","BTCUSD",1734892135214,8.55e-05,96169.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734892137103,0.1013939,96169.0,96151.0,0.0778]
["bitfinex","BTCUSD",1734892138585,0.1013939,96169.0,96156.0,0.090764]
["bitfinex","BTCUSD",1734892139667,0.1013939,96169.0,96155.0,0.207995]
["bitfinex","BTCUSD",1734892139871,0.1013939,96169.0,96151.0,0.285804]
["bitfinex","BTCUSD",1734892140493,0.1013939,96169.0,96148.0,0.090764]
["bitfinex","BTCUSD",1734892140699,0.207981,96163.0,96153.0,0.090764]
["bitfinex","BTCUSD",1734892140873,0.1013084,96162.0,96153.0,0.090764]
["bitfinex","BTCUSD",1734892141757,0.207984,96161.0,96153.0,0.090764]
["bitfinex","BTCUSD",1734892142011,0.1013084,96160.0,96146.0,0.090764]
["bitfinex","BTCUSD",1734892143140,0.1053084,96160.0,96146.0,0.090764]
["bitfinex","BTCUSD",1734892144221,0.1053084,96160.0,96144.0,0.090764]
["bitfinex","BTCUSD",1734892145493,0.1013084,96160.0,96145.0,0.090764]
["bitfinex","BTCUSD",1734892145847,0.1053084,96160.0,96145.0,0.090764]
["bitfinex","BTCUSD",1734892146624,0.1013084,96160.0,96143.0,0.0909348]
["bitfinex","BTCUSD",1734892147042,0.1053084,96160.0,96143.0,0.0909348]
["bitfinex","BTCUSD",1734892147620,0.1053084,96160.0,96143.0,0.0001708]
["bitfinex","BTCUSD",1734892149002,0.1053084,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892149174,0.1013084,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892149568,0.11590168,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892149991,0.11190168,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892150194,0.11590168,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892151097,0.11590168,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892151870,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892152247,0.11698718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892152450,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892152884,0.11598718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892153055,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892153408,0.11698718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892153739,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892155025,0.11598718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892155324,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892155665,0.11698718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892155870,0.11198718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892156234,0.11598718,96160.0,96144.0,0.208192]
["bitfinex","BTCUSD",1734892156432,0.1,96157.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892156569,3.8453084,96156.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892156772,0.1013084,96156.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892157031,3.77,96155.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892157240,0.1013084,96154.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892157445,3.908,96153.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892157642,0.1013084,96152.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892158105,0.416012,96151.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892158342,0.1013084,96150.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892158529,0.30801,96149.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892158691,0.208014,96147.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892159016,0.1013084,96146.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892159320,0.208019,96145.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892159525,0.3093274,96145.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892160149,0.1013084,96145.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892160303,0.1013084,96145.0,96144.0,0.001171]
["bitfinex","BTCUSD",1734892161161,3.2443084,96145.0,96144.0,0.001171]
["bitfinex","BTCUSD",1734892161296,3.1823084,96145.0,96144.0,0.001171]
["bitfinex","BTCUSD",1734892161495,3.1823084,96145.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892161722,3.2823084,96145.0,96144.0,0.000171]
["bitfinex","BTCUSD",1734892161939,3.3123084,96145.0,96144.0,0.001171]
["bitfinex","BTCUSD",1734892162491,3.1893084,96145.0,96144.0,0.001171]
["bitfinex","BTCUSD",1734892162684,0.007,96145.0,96144.0,0.209192]
["bitfinex","BTCUSD",1734892162841,0.007,96145.0,96144.0,0.287792]
["bitfinex","BTCUSD",1734892163042,0.007,96145.0,96144.0,0.3891004]
["bitfinex","BTCUSD",1734892163799,0.007,96145.0,96144.0,0.39972847]
["bitfinex","BTCUSD",1734892163953,0.007,96145.0,96144.0,0.287792]
["bitfinex","BTCUSD",1734892164382,0.01030657,96175.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734892165501,0.01030657,96175.0,96159.0,0.210988]
["bitfinex","BTCUSD",1734892165699,0.21826157,96175.0,96159.0,0.003]
["bitfinex","BTCUSD",1734892165909,0.1000855,96169.0,96159.0,0.003]
["bitfinex","BTCUSD",1734892166110,0.1013939,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1734892166609,8.55e-05,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1734892167371,8.55e-05,96160.0,96159.0,0.1043084]
["bitfinex","BTCUSD",1734892167572,8.55e-05,96160.0,96159.0,0.10534824]
["bitfinex","BTCUSD",1734892167965,8.55e-05,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734892168164,8.55e-05,96169.0,96168.0,0.3092774]
["bitfinex","BTCUSD",1734892168995,0.01028097,96204.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734892169224,0.19331774,96217.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734892169225,0.1,96217.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734892169555,0.1,96229.0,96198.0,0.415808]
["bitfinex","BTCUSD",1734892169776,0.09331774,96238.0,96198.0,0.415808]
["bitfinex","BTCUSD",1734892169777,0.01026114,96223.0,96198.0,0.415808]
["bitfinex","BTCUSD",1734892170117,0.09331774,96238.0,96199.0,0.1013084]
["bitfinex","BTCUSD",1734892170302,0.09331774,96238.0,96200.0,0.9518]
["bitfinex","BTCUSD",1734892170506,0.09331774,96238.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734892170727,0.0001,96249.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734892171154,0.1,96240.0,96206.0,0.536]
["bitfinex","BTCUSD",1734892171336,0.1013084,96221.0,96206.0,0.536]
["bitfinex","BTCUSD",1734892171686,0.1,96243.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734892171889,0.307807,96243.0,96206.0,0.6373084]
["bitfinex","BTCUSD",1734892172069,0.1,96239.0,96206.0,0.536]
["bitfinex","BTCUSD",1734892172255,0.307817,96239.0,96214.0,0.207867]
["bitfinex","BTCUSD",1734892172425,0.1,96232.0,96206.0,0.62838648]
["bitfinex","BTCUSD",1734892172767,0.01066082,96242.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734892172987,0.1,96245.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734892173115,0.01059508,96248.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734892173748,8.55e-05,96252.0,96221.0,0.3091624]
["bitfinex","BTCUSD",1734892174461,8.55e-05,96252.0,96221.0,0.3897624]
["bitfinex","BTCUSD",1734892174842,8.55e-05,96252.0,96221.0,0.288454]
["bitfinex","BTCUSD",1734892175212,8.55e-05,96252.0,96221.0,0.3897624]
["bitfinex","BTCUSD",1734892175514,8.55e-05,96252.0,96222.0,0.0453]
["bitfinex","BTCUSD",1734892175790,8.55e-05,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734892176021,8.55e-05,96252.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734892176428,6e-05,96249.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734892176779,0.1013684,96249.0,96225.0,0.207845]
["bitfinex","BTCUSD",1734892177003,0.1013684,96249.0,96230.0,0.207834]
["bitfinex","BTCUSD",1734892177914,6e-05,96249.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734892178091,6e-05,96249.0,96222.0,0.00054069]
["bitfinex","BTCUSD",1734892178290,6e-05,96249.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734892178696,6e-05,96249.0,96246.0,0.4156]
["bitfinex","BTCUSD",1734892178997,6e-05,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734892179420,6e-05,96249.0,96248.0,0.3091044]
["bitfinex","BTCUSD",1734892180004,6e-05,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734892180618,8.55e-05,96252.0,96249.0,0.207794]
["bitfinex","BTCUSD",1734892180991,8.55e-05,96252.0,96251.0,0.74379]
["bitfinex","BTCUSD",1734892181193,8.55e-05,96252.0,96251.0,0.8450984]
["bitfinex","BTCUSD",1734892181596,8.55e-05,96257.0,96251.0,0.8450984]
["bitfinex","BTCUSD",1734892181597,8.55e-05,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734892181809,8.55e-05,96257.0,96256.0,0.3090874]
["bitfinex","BTCUSD",1734892182101,0.0001,96289.0,96265.0,0.288359]
["bitfinex","BTCUSD",1734892182390,0.0001,96289.0,96265.0,0.3896674]
["bitfinex","BTCUSD",1734892183151,0.0001,96289.0,96265.0,0.5396674]
["bitfinex","BTCUSD",1734892183350,0.0001,96289.0,96268.0,0.743753]
["bitfinex","BTCUSD",1734892183564,0.0001,96289.0,96268.0,0.3090614]
["bitfinex","BTCUSD",1734892184154,0.0001,96289.0,96276.0,0.207735]
["bitfinex","BTCUSD",1734892184406,0.0001,96289.0,96265.0,0.0806]
["bitfinex","BTCUSD",1734892184741,0.0001,96289.0,96272.0,0.192742]
["bitfinex","BTCUSD",1734892184948,0.1013084,96288.0,96265.0,0.0886]
["bitfinex","BTCUSD",1734892185149,0.0001,96289.0,96265.0,0.008]
["bitfinex","BTCUSD",1734892185349,0.1,96285.0,96265.0,0.008]
["bitfinex","BTCUSD",1734892185548,0.1,96282.0,96265.0,0.008]
["bitfinex","BTCUSD",1734892185773,0.207727,96280.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734892186005,0.207739,96275.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734892186943,0.1013084,96274.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892187601,0.207747,96271.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892188135,0.1,96300.0,96257.0,0.1023473]
["bitfinex","BTCUSD",1734892188333,0.207723,96329.0,96257.0,0.1023473]
["bitfinex","BTCUSD",1734892188334,0.1013084,96288.0,96257.0,0.001]
["bitfinex","BTCUSD",1734892188533,0.20772,96284.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734892188734,0.1013084,96283.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734892189061,0.3090294,96283.0,96258.0,0.415548]
["bitfinex","BTCUSD",1734892189254,0.3090294,96283.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734892189589,8.54e-05,96274.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892189740,0.1013084,96273.0,96257.0,0.001]
["bitfinex","BTCUSD",1734892189937,0.1013084,96273.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892190143,0.207744,96272.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892191306,0.1013084,96271.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892191689,0.207761,96265.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892191894,0.207764,96263.0,96258.0,0.001]
["bitfinex","BTCUSD",1734892192083,0.207768,96261.0,96258.0,0.001]
["bitfinex","BTCUSD",1734892192237,0.415536,96261.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892192653,0.415544,96259.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892193077,0.1,96287.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734892193280,0.1013084,96273.0,96258.0,0.001]
["bitfinex","BTCUSD",1734892193485,0.1013084,96273.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892193719,0.207744,96272.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892193919,0.1013084,96271.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892195364,0.207726,96281.0,96257.0,0.415553]
["bitfinex","BTCUSD",1734892195583,0.1013938,96274.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892195785,0.009,96273.0,96258.0,0.208773]
["bitfinex","BTCUSD",1734892196152,0.1013938,96274.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734892196571,0.002,96271.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892196755,0.1013938,96274.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892197078,0.001,96273.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892197619,0.207742,96274.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892197949,1.467,96273.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892199593,0.207745,96272.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892200164,0.023,96269.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892200436,0.1,96266.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892200590,0.15,96270.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892200591,0.1013084,96265.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892201018,0.002,96273.0,96256.0,0.00054069]
["bitfinex","BTCUSD",1734892201421,0.002,96273.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734892201970,0.209742,96273.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892202173,0.207742,96273.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892202370,0.3090524,96272.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892202629,0.207754,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892202806,0.3090624,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892203812,0.1013084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892204032,0.1043084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892205586,0.1013084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892206010,0.1043084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892206385,0.1013084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892206833,0.1043084,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892207037,0.3120634,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892208117,0.2753084,96267.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892208317,0.003,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892208870,0.01040197,96274.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892209066,0.1013084,96274.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892209251,0.003,96268.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734892209676,0.207731,96278.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734892209914,0.207731,96278.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892209915,0.1013084,96277.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892210097,0.001,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892210272,0.1013084,96277.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892210476,3.83,96276.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892210681,0.001,96268.0,96256.0,0.00071149]
["bitfinex","BTCUSD",1734892211090,0.001,96268.0,96257.0,0.1839084]
["bitfinex","BTCUSD",1734892211286,0.001,96268.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734892211492,0.001,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734892211700,0.001,96268.0,96267.0,0.3090634]
["bitfinex","BTCUSD",1734892212328,0.010231,96303.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734892212496,0.160231,96303.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734892212723,0.415366,96301.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734892212923,0.207683,96301.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734892213289,0.207683,96301.0,96277.0,0.415466]
["bitfinex","BTCUSD",1734892213403,0.15,96303.0,96281.0,0.207724]
["bitfinex","BTCUSD",1734892213624,0.207683,96301.0,96281.0,0.207724]
["bitfinex","BTCUSD",1734892214257,0.1013084,96300.0,96281.0,0.207724]
["bitfinex","BTCUSD",1734892215135,8.54e-05,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734892215290,8.54e-05,96289.0,96288.0,0.29031]
["bitfinex","BTCUSD",1734892216460,8.54e-05,96289.0,96288.0,0.29085069]
["bitfinex","BTCUSD",1734892216783,8.54e-05,96289.0,96288.0,0.29485069]
["bitfinex","BTCUSD",1734892217288,8.54e-05,96289.0,96288.0,0.6304274]
["bitfinex","BTCUSD",1734892217732,0.0010854,96289.0,96288.0,0.7407358]
["bitfinex","BTCUSD",1734892219168,8.54e-05,96289.0,96288.0,0.7317358]
["bitfinex","BTCUSD",1734892219689,0.0010854,96289.0,96288.0,0.7407358]
["bitfinex","BTCUSD",1734892222119,0.0010854,96289.0,96288.0,0.97047911]
["bitfinex","BTCUSD",1734892223219,0.0010854,96289.0,96288.0,0.92450205]
["bitfinex","BTCUSD",1734892223418,8.55e-05,96319.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734892223629,8.55e-05,96319.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734892224946,8.55e-05,96319.0,96306.0,0.208671]
["bitfinex","BTCUSD",1734892225314,8.55e-05,96319.0,96306.0,0.001]
["bitfinex","BTCUSD",1734892226541,0.207659,96312.0,96306.0,0.001]
["bitfinex","BTCUSD",1734892226690,0.3089754,96308.0,96306.0,0.001]
["bitfinex","BTCUSD",1734892226896,0.123,96307.0,96288.0,0.00054069]
["bitfinex","BTCUSD",1734892227096,0.20769,96298.0,96288.0,0.00054069]
["bitfinex","BTCUSD",1734892227538,0.20769,96298.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892227886,0.1013084,96306.0,96301.0,0.207681]
["bitfinex","BTCUSD",1734892228133,0.0001854,96309.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892228713,0.001,96298.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892229079,0.001,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734892229280,0.001,96298.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734892230114,0.0001854,96309.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734892230645,0.0061854,96309.0,96294.0,0.207695]
["bitfinex","BTCUSD",1734892230820,0.1013084,96308.0,96288.0,0.20842049]
["bitfinex","BTCUSD",1734892231023,0.3089754,96308.0,96288.0,0.20842049]
["bitfinex","BTCUSD",1734892231224,0.3089754,96308.0,96288.0,0.41612949]
["bitfinex","BTCUSD",1734892231459,0.3089754,96308.0,96288.0,0.20842049]
["bitfinex","BTCUSD",1734892231647,0.3089754,96308.0,96292.0,0.2077]
["bitfinex","BTCUSD",1734892231866,0.0001854,96309.0,96302.0,0.207678]
["bitfinex","BTCUSD",1734892232080,0.0041854,96309.0,96302.0,0.207678]
["bitfinex","BTCUSD",1734892232547,0.0041854,96309.0,96300.0,0.207682]
["bitfinex","BTCUSD",1734892233206,0.1243084,96308.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734892233605,0.023,96306.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892233724,0.1013084,96305.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892234543,0.1013084,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734892235360,0.1033084,96305.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892235563,0.1,96297.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892235738,0.1,96294.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892235945,4.5963084,96293.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892236167,0.538408,96291.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892236368,0.123,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892236571,4.9463084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892237091,0.49472834,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892237672,1.1653084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892237860,2.0343084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892238062,3.2833084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892238416,3.2063084,96289.0,96288.0,0.00171149]
["bitfinex","BTCUSD",1734892238592,3.1993084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892239125,3.2043084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892239894,2.7153084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892240104,1.6373084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892240571,1.3693084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892240721,1.3643084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892241122,0.1293084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892241326,0.1063084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892241931,0.1013084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892242557,0.1063084,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892242730,0.005,96289.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892243949,0.01067641,96308.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892244150,0.1013084,96308.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892244358,0.1013084,96308.0,96296.0,0.207691]
["bitfinex","BTCUSD",1734892245172,0.1013084,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734892245373,0.1,96302.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892245574,4.5963084,96301.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892245810,0.207694,96296.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892245963,2.1953084,96295.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892246159,0.1013084,96295.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892247170,0.207697,96294.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892247378,0.1013084,96293.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892247791,0.207701,96292.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892247996,0.02079325,96314.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892248213,0.5683084,96308.0,96288.0,0.00071149]
["bitfinex","BTCUSD",1734892248413,0.2077305,96319.0,96300.0,0.207683]
["bitfinex","BTCUSD",1734892248589,0.256,96308.0,96300.0,0.207683]
["bitfinex","BTCUSD",1734892248790,0.256,96308.0,96304.0,0.207674]
["bitfinex","BTCUSD",1734892249090,0.0001854,96309.0,96304.0,0.202674]
["bitfinex","BTCUSD",1734892251540,0.0001854,96309.0,96304.0,0.410349]
["bitfinex","BTCUSD",1734892253041,0.0001854,96309.0,96304.0,0.412349]
["bitfinex","BTCUSD",1734892254552,0.0001854,96309.0,96304.0,0.410349]
["bitfinex","BTCUSD",1734892254954,0.0001854,96309.0,96304.0,0.413349]
["bitfinex","BTCUSD",1734892255442,0.0001854,96309.0,96304.0,0.410349]
["bitfinex","BTCUSD",1734892256065,0.0011854,96309.0,96304.0,0.417349]
["bitfinex","BTCUSD",1734892258631,0.0011854,96309.0,96305.0,0.1013084]
["bitfinex","BTCUSD",1734892258861,0.0011854,96309.0,96307.0,0.0777]
["bitfinex","BTCUSD",1734892259065,0.0011854,96309.0,96308.0,0.10234658]
["bitfinex","BTCUSD",1734892259267,0.0011854,96309.0,96308.0,0.31001358]
["bitfinex","BTCUSD",1734892259470,0.0011854,96309.0,96308.0,0.3567754]
["bitfinex","BTCUSD",1734892259851,0.0001854,96309.0,96308.0,0.3567754]
["bitfinex","BTCUSD",1734892261073,0.0001854,96309.0,96308.0,0.83488386]
["bitfinex","BTCUSD",1734892261279,8.55e-05,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734892261439,8.55e-05,96319.0,96318.0,0.3089534]
["bitfinex","BTCUSD",1734892262116,8.55e-05,96319.0,96318.0,0.3899534]
["bitfinex","BTCUSD",1734892262448,8.55e-05,96319.0,96318.0,0.39049409]
["bitfinex","BTCUSD",1734892262900,8.55e-05,96319.0,96318.0,0.39949409]
["bitfinex","BTCUSD",1734892262901,5e-07,96319.0,96318.0,0.39949409]
["bitfinex","BTCUSD",1734892263122,0.0001,96329.0,96318.0,0.39949409]
["bitfinex","BTCUSD",1734892263301,0.00136134,96347.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734892263500,0.00136134,96347.0,96330.0,0.18334631]
["bitfinex","BTCUSD",1734892264063,0.00136134,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734892264261,3.4e-07,96347.0,96346.0,0.3088934]
["bitfinex","BTCUSD",1734892264870,3.4e-07,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734892266558,3.4e-07,96347.0,96346.0,0.212585]
["bitfinex","BTCUSD",1734892266955,3.4e-07,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734892267121,3.4e-07,96347.0,96346.0,0.212585]
["bitfinex","BTCUSD",1734892267891,3.4e-07,96347.0,96346.0,0.005]
["bitfinex","BTCUSD",1734892269053,3.4e-07,96347.0,96344.0,0.207588]
["bitfinex","BTCUSD",1734892269251,3.4e-07,96347.0,96344.0,0.415176]
["bitfinex","BTCUSD",1734892269451,3.4e-07,96347.0,96346.0,0.007]
["bitfinex","BTCUSD",1734892269851,3.4e-07,96347.0,96344.0,0.415176]
["bitfinex","BTCUSD",1734892270247,3.4e-07,96347.0,96344.0,0.423176]
["bitfinex","BTCUSD",1734892270499,3.4e-07,96347.0,96344.0,0.415176]
["bitfinex","BTCUSD",1734892271068,3.4e-07,96347.0,96346.0,0.007]
["bitfinex","BTCUSD",1734892271499,3.4e-07,96347.0,96346.0,0.10934626]
["bitfinex","BTCUSD",1734892273215,3.4e-07,96347.0,96346.0,0.18524626]
["bitfinex","BTCUSD",1734892273604,3.4e-07,96347.0,96346.0,0.23254626]
["bitfinex","BTCUSD",1734892273819,8.55e-05,96368.0,96348.0,0.15]
["bitfinex","BTCUSD",1734892274032,8.55e-05,96368.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734892274330,8.55e-05,96368.0,96364.0,0.3088544]
["bitfinex","BTCUSD",1734892275242,8.55e-05,96368.0,96364.0,0.39229509]
["bitfinex","BTCUSD",1734892276974,8.55e-05,96368.0,96364.0,0.39729509]
["bitfinex","BTCUSD",1734892277605,0.0094544,96365.0,96364.0,0.39729509]
["bitfinex","BTCUSD",1734892277794,0.0094544,96365.0,96364.0,0.39229509]
["bitfinex","BTCUSD",1734892278069,0.207445,96411.0,96364.0,0.39229509]
["bitfinex","BTCUSD",1734892278070,0.207445,96411.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734892278890,0.01039642,96403.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734892279859,0.0001856,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734892280841,0.0001856,96389.0,96388.0,0.211494]
["bitfinex","BTCUSD",1734892281027,0.0001856,96389.0,96388.0,0.004]
["bitfinex","BTCUSD",1734892283044,0.0001856,96389.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892283317,0.207494,96388.0,96376.0,0.20752]
["bitfinex","BTCUSD",1734892283431,0.0001856,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1734892283632,0.308986,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1734892284090,0.458986,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1734892284307,0.207516,96378.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892284881,0.207516,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1734892286433,0.207516,96378.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892286847,0.207516,96378.0,96374.0,0.0031712]
["bitfinex","BTCUSD",1734892287248,0.415032,96378.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892287572,0.415032,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1734892287964,0.415032,96378.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892288307,0.42525662,96378.0,96374.0,0.0031712]
["bitfinex","BTCUSD",1734892289950,0.42525662,96378.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892290329,0.21774062,96378.0,96376.0,0.003]
["bitfinex","BTCUSD",1734892290708,0.20752,96376.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892290907,0.1013084,96375.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892291109,3.1523084,96375.0,96374.0,0.0031712]
["bitfinex","BTCUSD",1734892291478,3.1523084,96375.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892291927,3.4253084,96375.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892292131,3.6040084,96375.0,96374.0,0.0001712]
["bitfinex","BTCUSD",1734892292302,0.480544,96365.0,96364.0,0.00054069]
["bitfinex","BTCUSD",1734892292639,5.0538524,96365.0,96364.0,0.00054069]
["bitfinex","BTCUSD",1734892292852,5.0308524,96365.0,96364.0,0.00054069]
["bitfinex","BTCUSD",1734892293308,5.1308524,96365.0,96364.0,0.00054069]
["bitfinex","BTCUSD",1734892293531,5.20024489,96365.0,96364.0,0.00054069]
["bitfinex","BTCUSD",1734892293683,0.207611,96334.0,96321.0,0.207638]
["bitfinex","BTCUSD",1734892294637,0.207621,96329.0,96318.0,0.00071243]
["bitfinex","BTCUSD",1734892294843,0.1013084,96329.0,96318.0,0.00071243]
["bitfinex","BTCUSD",1734892295262,0.0787,96359.0,96321.0,0.006]
["bitfinex","BTCUSD",1734892295474,0.1013084,96351.0,96321.0,0.006]
["bitfinex","BTCUSD",1734892295895,0.1013084,96351.0,96322.0,0.00103809]
["bitfinex","BTCUSD",1734892296096,0.1013084,96351.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734892296299,0.1013084,96351.0,96342.0,0.207592]
["bitfinex","BTCUSD",1734892296646,0.1013084,96351.0,96338.0,0.2076]
["bitfinex","BTCUSD",1734892297252,0.207576,96350.0,96335.0,0.207607]
["bitfinex","BTCUSD",1734892297462,0.207585,96346.0,96329.0,0.20762]
["bitfinex","BTCUSD",1734892297817,0.1013084,96345.0,96329.0,0.20762]
["bitfinex","BTCUSD",1734892297968,0.207599,96340.0,96318.0,0.00271243]
["bitfinex","BTCUSD",1734892298169,0.1013084,96339.0,96318.0,0.00071243]
["bitfinex","BTCUSD",1734892298394,0.207602,96338.0,96322.0,0.207635]
["bitfinex","BTCUSD",1734892298596,0.207606,96336.0,96322.0,0.207635]
["bitfinex","BTCUSD",1734892298976,0.1013084,96337.0,96327.0,0.207625]
["bitfinex","BTCUSD",1734892299431,0.1013084,96337.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734892299656,0.1013084,96337.0,96318.0,0.00071243]
["bitfinex","BTCUSD",1734892300040,0.1013084,96337.0,96327.0,0.207625]
["bitfinex","BTCUSD",1734892301018,0.1013084,96337.0,96323.0,0.207632]
["bitfinex","BTCUSD",1734892301389,0.1,96355.0,96318.0,0.00071243]
["bitfinex","BTCUSD",1734892301390,0.207532,96371.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734892301584,0.207532,96371.0,96356.0,0.207562]
["bitfinex","BTCUSD",1734892301585,0.1013084,96364.0,96356.0,0.207562]
["bitfinex","BTCUSD",1734892301939,0.1013084,96364.0,96340.0,0.0781]
["bitfinex","BTCUSD",1734892302167,0.1013084,96364.0,96352.0,0.20757]
["bitfinex","BTCUSD",1734892302683,0.1013084,96364.0,96349.0,0.207576]
["bitfinex","BTCUSD",1734892303522,0.1013084,96364.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734892303928,0.1013084,96364.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734892304129,0.1013084,96364.0,96355.0,0.207565]
["bitfinex","BTCUSD",1734892304344,0.1013084,96364.0,96352.0,0.20757]
["bitfinex","BTCUSD",1734892306799,0.1013084,96364.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892306800,0.15,96362.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892306992,0.207585,96346.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892307217,1.6193084,96345.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892307437,1.584,96344.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892307654,0.207593,96342.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892307821,2.2599014,96342.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892309291,1.9999014,96342.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892310186,2.1499014,96342.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892311629,1.9999014,96342.0,96341.0,0.00054123]
["bitfinex","BTCUSD",1734892312155,1.9999014,96342.0,96290.0,0.13756253]
["bitfinex","BTCUSD",1734892312510,1.9999014,96342.0,94200.0,0.044]
["bitfinex","BTCUSD",1734892312704,0.307889,96205.0,96164.0,0.05109842]
["bitfinex","BTCUSD",1734892312854,0.35,96197.0,96196.0,0.21668194]
["bitfinex","BTCUSD",1734892313175,0.2,96173.0,96130.0,0.0751]
["bitfinex","BTCUSD",1734892313385,0.2,96172.0,96148.0,0.3107989]
["bitfinex","BTCUSD",1734892313605,0.1,96162.0,96148.0,0.27643568]
["bitfinex","BTCUSD",1734892313808,0.1,96155.0,96151.0,0.0005414]
["bitfinex","BTCUSD",1734892313938,0.2,96156.0,96151.0,0.0005414]
["bitfinex","BTCUSD",1734892314150,0.1,96154.0,96151.0,0.0005414]
["bitfinex","BTCUSD",1734892314350,0.17154964,96153.0,96151.0,0.0005414]
["bitfinex","BTCUSD",1734892314571,0.17154964,96155.0,96137.0,0.19352697]
["bitfinex","BTCUSD",1734892314797,0.17154964,96155.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892315017,3.16809512,96153.0,96145.0,0.00103992]
["bitfinex","BTCUSD",1734892315219,0.17154964,96152.0,96143.0,0.00054193]
["bitfinex","BTCUSD",1734892315653,0.17154964,96152.0,96143.0,0.00050193]
["bitfinex","BTCUSD",1734892315902,0.17154964,96153.0,96143.0,0.00050193]
["bitfinex","BTCUSD",1734892316101,3.16809512,96151.0,96143.0,0.00050193]
["bitfinex","BTCUSD",1734892316308,0.17154964,96150.0,96143.0,0.00046193]
["bitfinex","BTCUSD",1734892316437,0.17154964,96150.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734892317055,0.17154964,96151.0,96144.0,0.416042]
["bitfinex","BTCUSD",1734892317478,0.17254964,96151.0,96144.0,0.416042]
["bitfinex","BTCUSD",1734892317676,4.53527192,96149.0,96145.0,0.00103996]
["bitfinex","BTCUSD",1734892317836,3.47475903,96149.0,96148.0,0.536]
["bitfinex","BTCUSD",1734892318037,0.207826,96235.0,96148.0,0.536]
["bitfinex","BTCUSD",1734892318038,0.1,96230.0,96152.0,0.536]
["bitfinex","BTCUSD",1734892318232,0.1,96232.0,96194.0,0.1013084]
["bitfinex","BTCUSD",1734892318433,0.1,96228.0,96195.0,0.10234757]
["bitfinex","BTCUSD",1734892318668,0.1,96229.0,96211.0,0.207875]
["bitfinex","BTCUSD",1734892318875,0.1,96228.0,96211.0,0.207875]
["bitfinex","BTCUSD",1734892319092,0.1,96228.0,96211.0,0.04528046]
["bitfinex","BTCUSD",1734892319455,0.1,96228.0,96211.0,0.207875]
["bitfinex","BTCUSD",1734892319650,0.1,96211.0,96196.0,0.207906]
["bitfinex","BTCUSD",1734892319773,0.1,96211.0,96196.0,0.20844898]
["bitfinex","BTCUSD",1734892320179,0.1,96211.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734892320507,0.10054188,96211.0,96187.0,0.207927]
["bitfinex","BTCUSD",1734892320874,0.10054188,96211.0,96196.0,0.207906]
["bitfinex","BTCUSD",1734892321044,0.4961843,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734892321199,0.4961843,96202.0,96196.0,0.003]
["bitfinex","BTCUSD",1734892321405,0.4961843,96206.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734892321599,0.4961843,96206.0,96197.0,0.415812]
["bitfinex","BTCUSD",1734892321808,0.4961843,96208.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734892322127,0.4961843,96208.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734892322128,0.4961843,96208.0,96206.0,0.207885]
["bitfinex","BTCUSD",1734892322328,0.4961843,96208.0,96207.0,0.1013084]
["bitfinex","BTCUSD",1734892322534,0.1,96247.0,96209.0,0.20788]
["bitfinex","BTCUSD",1734892322689,0.1,96245.0,96210.0,0.10234751]
["bitfinex","BTCUSD",1734892322888,0.6414942,96252.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734892323175,0.6414942,96252.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734892323176,0.5414942,96252.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734892323313,1.7210565,96231.0,96230.0,0.2513084]
["bitfinex","BTCUSD",1734892323532,0.1431565,96231.0,96230.0,0.6373084]
["bitfinex","BTCUSD",1734892323747,0.4505922,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734892323940,0.4505922,96249.0,96248.0,0.3091044]
["bitfinex","BTCUSD",1734892324161,0.05138197,96288.0,96252.0,0.686]
["bitfinex","BTCUSD",1734892324360,0.1001,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1734892324775,0.1,96287.0,96255.0,0.1013084]
["bitfinex","BTCUSD",1734892324997,0.09152085,96279.0,96276.0,0.207735]
["bitfinex","BTCUSD",1734892325556,0.09152085,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734892325766,0.09152085,96279.0,96278.0,0.3090394]
["bitfinex","BTCUSD",1734892326154,0.13728127,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734892326286,0.13728127,96285.0,96284.0,0.4590264]
["bitfinex","BTCUSD",1734892326486,0.13728127,96285.0,96284.0,0.3090264]
["bitfinex","BTCUSD",1734892326688,0.0001,96289.0,96285.0,0.207714]
["bitfinex","BTCUSD",1734892326889,0.0001,96289.0,96287.0,0.207712]
["bitfinex","BTCUSD",1734892327124,0.0001,96289.0,96288.0,0.10234662]
["bitfinex","BTCUSD",1734892327289,8.57e-05,96328.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734892327524,8.57e-05,96328.0,96308.0,0.3089754]
["bitfinex","BTCUSD",1734892327687,8.57e-05,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1734892327889,8.57e-05,96328.0,96327.0,0.3089344]
["bitfinex","BTCUSD",1734892328296,0.0001,96349.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734892328490,0.0001,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734892328740,0.0001,96349.0,96348.0,0.1023461]
["bitfinex","BTCUSD",1734892329036,0.00064255,96349.0,96348.0,0.1023461]
["bitfinex","BTCUSD",1734892329974,0.00064255,96349.0,96337.0,0.207602]
["bitfinex","BTCUSD",1734892330182,0.00064255,96349.0,96338.0,0.10234614]
["bitfinex","BTCUSD",1734892330350,0.00064255,96349.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734892330918,0.00064255,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734892331129,0.00164255,96349.0,96348.0,0.10234608]
["bitfinex","BTCUSD",1734892331570,0.00064255,96349.0,96348.0,0.10234608]
["bitfinex","BTCUSD",1734892331950,8.56e-05,96364.0,96363.0,0.207548]
["bitfinex","BTCUSD",1734892332156,8.56e-05,96364.0,96363.0,0.3088564]
["bitfinex","BTCUSD",1734892332556,8.56e-05,96395.0,96386.0,0.207498]
["bitfinex","BTCUSD",1734892332840,8.56e-05,96395.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734892333081,8.56e-05,96395.0,96388.0,0.3088024]
["bitfinex","BTCUSD",1734892333450,8.56e-05,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734892333635,8.56e-05,96395.0,96394.0,0.3087894]
["bitfinex","BTCUSD",1734892333845,0.0001,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734892334044,0.0001,96409.0,96405.0,0.3087664]
["bitfinex","BTCUSD",1734892334400,8.56e-05,96444.0,96428.0,0.207408]
["bitfinex","BTCUSD",1734892334607,8.56e-05,96444.0,96428.0,0.3087164]
["bitfinex","BTCUSD",1734892335350,8.56e-05,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1734892335552,8.56e-05,96444.0,96443.0,0.3086844]
["bitfinex","BTCUSD",1734892335759,8.56e-05,96444.0,96443.0,0.30873853]
["bitfinex","BTCUSD",1734892336163,0.0001,96469.0,96458.0,0.207342]
["bitfinex","BTCUSD",1734892336391,0.0001,96469.0,96460.0,0.207339]
["bitfinex","BTCUSD",1734892336598,0.0001,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734892336808,0.0001,96469.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734892337014,0.0001,96469.0,96451.0,0.743357]
["bitfinex","BTCUSD",1734892337015,0.0001,96469.0,96461.0,0.00103648]
["bitfinex","BTCUSD",1734892337215,0.0001,96469.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734892337424,0.141,96500.0,96468.0,0.1013084]
["bitfinex","BTCUSD",1734892337425,0.141,96500.0,96475.0,0.207306]
["bitfinex","BTCUSD",1734892337643,0.241,96500.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734892337846,0.1001,96489.0,96474.0,0.207307]
["bitfinex","BTCUSD",1734892338051,0.0001,96489.0,96476.0,0.207305]
["bitfinex","BTCUSD",1734892338179,0.0001,96489.0,96479.0,0.207297]
["bitfinex","BTCUSD",1734892338383,0.0001,96489.0,96481.0,0.207294]
["bitfinex","BTCUSD",1734892338608,0.0001,96489.0,96482.0,0.10234458]
["bitfinex","BTCUSD",1734892339022,0.0001,96489.0,96482.0,0.10839871]
["bitfinex","BTCUSD",1734892339217,0.141,96500.0,96485.0,0.207284]
["bitfinex","BTCUSD",1734892339419,0.141,96500.0,96493.0,0.1013084]
["bitfinex","BTCUSD",1734892339784,0.141,96500.0,96482.0,0.20734613]
["bitfinex","BTCUSD",1734892339977,0.141,96500.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734892340182,0.141,96500.0,96485.0,0.10234462]
["bitfinex","BTCUSD",1734892340419,0.141,96500.0,96486.0,0.207283]
["bitfinex","BTCUSD",1734892340634,0.141,96500.0,96493.0,0.207267]
["bitfinex","BTCUSD",1734892340842,0.141,96500.0,96494.0,0.10234458]
["bitfinex","BTCUSD",1734892340987,0.141,96500.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892341194,0.1,96492.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892341359,8.57e-05,96483.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892344405,0.1,96488.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892344611,0.1,96488.0,96482.0,0.00305413]
["bitfinex","BTCUSD",1734892344789,0.09997012,96489.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892344989,0.14867012,96490.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892345186,0.0487,96490.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892345390,0.09997012,96489.0,96482.0,0.00505413]
["bitfinex","BTCUSD",1734892345593,0.09997012,96489.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892346434,0.09997012,96486.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892346829,0.09997012,96483.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892347250,0.19997012,96483.0,96482.0,5.413e-05]
["bitfinex","BTCUSD",1734892348183,0.19997012,96483.0,96418.0,0.20743]
["bitfinex","BTCUSD",1734892348184,0.1,96463.0,96418.0,0.20743]
["bitfinex","BTCUSD",1734892348353,0.1,96463.0,96422.0,0.1013084]
["bitfinex","BTCUSD",1734892348677,0.09997012,96457.0,96423.0,0.00103669]
["bitfinex","BTCUSD",1734892348880,0.1,96466.0,96425.0,0.1013084]
["bitfinex","BTCUSD",1734892349107,0.1,96454.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734892349384,0.1,96454.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892349385,0.1,96446.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892349592,0.1,96446.0,96424.0,0.207415]
["bitfinex","BTCUSD",1734892349907,0.1,96446.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734892350666,0.1,96445.0,96424.0,0.1013084]
["bitfinex","BTCUSD",1734892350865,0.09997012,96443.0,96424.0,0.1013084]
["bitfinex","BTCUSD",1734892351071,0.207378,96442.0,96420.0,0.00103688]
["bitfinex","BTCUSD",1734892351252,0.207378,96442.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892351253,0.1,96442.0,96421.0,0.1013084]
["bitfinex","BTCUSD",1734892351451,0.09997012,96427.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892351805,0.15,96440.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892351806,0.09997012,96422.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892352795,0.09997012,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1734892353565,0.1,96429.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892353566,0.09997012,96420.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892353791,0.24807012,96419.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892354126,0.24807012,96419.0,96418.0,0.00354356]
["bitfinex","BTCUSD",1734892354276,0.245712,96419.0,96418.0,0.00354356]
["bitfinex","BTCUSD",1734892354660,0.395712,96419.0,96418.0,0.00354356]
["bitfinex","BTCUSD",1734892355088,0.40220415,96419.0,96418.0,0.00354356]
["bitfinex","BTCUSD",1734892355399,0.40220415,96419.0,96418.0,0.00054356]
["bitfinex","BTCUSD",1734892356594,0.207472,96399.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734892356798,0.1,96398.0,96374.0,0.1013084]
["bitfinex","BTCUSD",1734892356997,0.1802,96398.0,96375.0,0.20855939]
["bitfinex","BTCUSD",1734892357180,0.18669215,96398.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734892357373,0.18669215,96398.0,96377.0,0.3088264]
["bitfinex","BTCUSD",1734892357806,0.1802,96398.0,96377.0,0.1013084]
["bitfinex","BTCUSD",1734892357980,0.1,96397.0,96373.0,5.414e-05]
["bitfinex","BTCUSD",1734892358182,0.1,96397.0,96374.0,0.1013084]
["bitfinex","BTCUSD",1734892358183,0.307475,96397.0,96374.0,0.1013084]
["bitfinex","BTCUSD",1734892358412,0.1,96394.0,96373.0,5.414e-05]
["bitfinex","BTCUSD",1734892358756,0.207475,96397.0,96373.0,5.414e-05]
["bitfinex","BTCUSD",1734892358757,0.1,96392.0,96373.0,5.414e-05]
["bitfinex","BTCUSD",1734892359537,0.00649215,96396.0,96377.0,0.2513084]
["bitfinex","BTCUSD",1734892359741,0.00649215,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734892359944,0.0214036,96419.0,96394.0,0.10234549]
["bitfinex","BTCUSD",1734892360240,0.0214036,96419.0,96401.0,0.207465]
["bitfinex","BTCUSD",1734892360419,0.0214036,96419.0,96402.0,0.10234553]
["bitfinex","BTCUSD",1734892360633,0.0802,96440.0,96403.0,0.00103698]
["bitfinex","BTCUSD",1734892360634,0.1,96437.0,96403.0,0.00103698]
["bitfinex","BTCUSD",1734892360832,0.0802,96440.0,96410.0,0.1013084]
["bitfinex","BTCUSD",1734892361031,0.0064914,96439.0,96429.0,0.207405]
["bitfinex","BTCUSD",1734892361187,0.0064914,96439.0,96429.0,0.1013084]
["bitfinex","BTCUSD",1734892361408,0.0802,96440.0,96430.0,0.207403]
["bitfinex","BTCUSD",1734892362020,0.0802,96440.0,96435.0,0.207392]
["bitfinex","BTCUSD",1734892362220,0.0866914,96440.0,96435.0,0.207392]
["bitfinex","BTCUSD",1734892362946,0.0866914,96440.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892363126,0.0802,96440.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892363322,0.0812,96440.0,96435.0,0.004]
["bitfinex","BTCUSD",1734892363662,0.0064914,96439.0,96435.0,0.004]
["bitfinex","BTCUSD",1734892363821,0.0064914,96439.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892364005,0.0064914,96439.0,96435.0,0.004]
["bitfinex","BTCUSD",1734892364214,0.1,96437.0,96435.0,0.004]
["bitfinex","BTCUSD",1734892364412,0.307391,96436.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892364608,0.1,96436.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892364813,0.0064914,96435.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892365456,0.1,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892367608,0.102,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892367985,0.1,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892368831,0.10649106,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892369024,0.00649106,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892369223,0.00649106,96435.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892369668,0.002,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892369867,0.00649106,96434.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892370079,0.1,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892370285,0.101,96430.0,96429.0,0.00605414]
["bitfinex","BTCUSD",1734892370564,0.10749106,96430.0,96429.0,0.00605414]
["bitfinex","BTCUSD",1734892371129,0.10649106,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892371446,0.20779946,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892371852,0.20979946,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892372459,0.38279946,96430.0,96429.0,5.414e-05]
["bitfinex","BTCUSD",1734892373071,0.273,96426.0,96425.0,0.000171]
["bitfinex","BTCUSD",1734892373268,0.1,96404.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734892373453,0.1,96404.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892373664,0.307461,96404.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892373855,0.00649106,96403.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892374100,0.1,96396.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892374276,0.1,96391.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892375142,0.00649106,96390.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892375313,0.00649106,96390.0,96387.0,0.414992]
["bitfinex","BTCUSD",1734892375565,0.1,96407.0,96388.0,0.00103729]
["bitfinex","BTCUSD",1734892375882,0.1,96407.0,96388.0,0.20852929]
["bitfinex","BTCUSD",1734892376083,0.1,96396.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892376295,0.1,96388.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892376502,0.1462,96389.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892376713,0.00649212,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892377123,0.10649212,96387.0,96386.0,0.00305414]
["bitfinex","BTCUSD",1734892377345,0.10649212,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892377783,0.10649212,96387.0,96386.0,0.00405414]
["bitfinex","BTCUSD",1734892378185,0.10649212,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892378329,0.31398812,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892378534,0.31398812,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892378734,0.31398812,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892379356,0.41529652,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892380104,0.43829652,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892380258,0.23080052,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892380477,0.23080052,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892380478,0.43829652,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892385313,0.4318044,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892385486,0.43829867,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892385708,0.10649427,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892385908,0.00649427,96387.0,96386.0,0.00205414]
["bitfinex","BTCUSD",1734892387070,0.00649427,96387.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892387887,0.1,96390.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892388255,0.001,96387.0,96386.0,0.00805414]
["bitfinex","BTCUSD",1734892388696,0.1,96390.0,96386.0,5.414e-05]
["bitfinex","BTCUSD",1734892389064,0.123,96387.0,96386.0,0.00505414]
["bitfinex","BTCUSD",1734892389266,0.2243084,96387.0,96386.0,0.00505414]
["bitfinex","BTCUSD",1734892389926,0.2243084,96387.0,96386.0,0.00522534]
["bitfinex","BTCUSD",1734892390137,0.1,96387.0,96386.0,0.00522534]
["bitfinex","BTCUSD",1734892390586,0.0457,96407.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734892390808,0.1,96400.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734892391022,0.1,96399.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734892391184,0.1,96399.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734892392000,0.1,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1734892392201,0.004,96400.0,96397.0,0.207474]
["bitfinex","BTCUSD",1734892392401,0.1,96410.0,96403.0,0.207461]
["bitfinex","BTCUSD",1734892392609,0.1,96416.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734892392773,0.1,96420.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734892392973,0.1,96415.0,96408.0,0.20745]
["bitfinex","BTCUSD",1734892393218,0.1,96414.0,96408.0,0.20745]
["bitfinex","BTCUSD",1734892393529,0.1,96414.0,96405.0,0.207456]
["bitfinex","BTCUSD",1734892394174,0.1,96414.0,96409.0,0.207448]
["bitfinex","BTCUSD",1734892394390,0.1,96414.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734892394590,0.1,96414.0,96407.0,0.207453]
["bitfinex","BTCUSD",1734892395244,0.0488,96424.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734892395245,0.1,96420.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734892395443,0.1,96419.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734892395952,0.0488,96424.0,96391.0,0.207488]
["bitfinex","BTCUSD",1734892396166,0.0488,96424.0,96417.0,0.207432]
["bitfinex","BTCUSD",1734892397427,0.0488,96424.0,96417.0,0.20748614]
["bitfinex","BTCUSD",1734892397836,0.0488,96424.0,96418.0,0.20743]
["bitfinex","BTCUSD",1734892398602,0.1,96418.0,96417.0,5.414e-05]
["bitfinex","BTCUSD",1734892398758,0.5817384,96418.0,96417.0,5.414e-05]
["bitfinex","BTCUSD",1734892399612,0.457473,96398.0,96397.0,0.08935075]
["bitfinex","BTCUSD",1734892399791,0.5587814,96398.0,96397.0,0.08940502]
["bitfinex","BTCUSD",1734892399995,0.5817814,96398.0,96397.0,0.08940502]
["bitfinex","BTCUSD",1734892400598,0.58827511,96398.0,96397.0,5.427e-05]
["bitfinex","BTCUSD",1734892402299,0.59027511,96398.0,96397.0,5.427e-05]
["bitfinex","BTCUSD",1734892402948,0.63847511,96398.0,96397.0,5.427e-05]
["bitfinex","BTCUSD",1734892403961,0.480496,96387.0,96354.0,0.08935075]
["bitfinex","BTCUSD",1734892404189,0.5818044,96387.0,96386.0,0.0002255]
["bitfinex","BTCUSD",1734892404540,0.58829811,96387.0,96386.0,0.0002255]
["bitfinex","BTCUSD",1734892405816,0.59429811,96387.0,96386.0,0.0012255]
["bitfinex","BTCUSD",1734892409106,0.38680211,96387.0,96386.0,0.0012255]
["bitfinex","BTCUSD",1734892409543,0.01249371,96387.0,96386.0,0.0012255]
["bitfinex","BTCUSD",1734892409738,0.01249371,96387.0,96386.0,0.1025339]
["bitfinex","BTCUSD",1734892409908,0.01249371,96387.0,96386.0,0.3100329]
["bitfinex","BTCUSD",1734892410094,0.006,96387.0,96386.0,0.3100329]
["bitfinex","BTCUSD",1734892410505,0.506,96387.0,96386.0,0.3100329]
["bitfinex","BTCUSD",1734892411005,0.5,96387.0,96386.0,0.3090329]
["bitfinex","BTCUSD",1734892411210,0.5,96387.0,96386.0,0.31633038]
["bitfinex","BTCUSD",1734892411475,0.501,96387.0,96386.0,0.32333038]
["bitfinex","BTCUSD",1734892411813,0.501,96387.0,96386.0,0.43729106]
["bitfinex","BTCUSD",1734892411814,0.37872004,96387.0,96386.0,0.43729106]
["bitfinex","BTCUSD",1734892412221,0.37172004,96387.0,96386.0,0.44629106]
["bitfinex","BTCUSD",1734892412650,0.37072004,96387.0,96386.0,0.43729106]
["bitfinex","BTCUSD",1734892412853,0.37072004,96387.0,96386.0,0.78467634]
["bitfinex","BTCUSD",1734892413057,0.37172004,96387.0,96386.0,0.78467634]
["bitfinex","BTCUSD",1734892413259,0.1,96426.0,96387.0,0.1]
["bitfinex","BTCUSD",1734892413478,0.1,96423.0,96388.0,0.10234554]
["bitfinex","BTCUSD",1734892413884,8.57e-05,96420.0,96410.0,0.207445]
["bitfinex","BTCUSD",1734892414155,8.57e-05,96420.0,96414.0,0.207437]
["bitfinex","BTCUSD",1734892414351,8.57e-05,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734892414652,8.57e-05,96420.0,96414.0,0.207437]
["bitfinex","BTCUSD",1734892414969,8.57e-05,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734892415204,8.57e-05,96420.0,96391.0,0.414976]
["bitfinex","BTCUSD",1734892415404,8.57e-05,96420.0,96416.0,0.207433]
["bitfinex","BTCUSD",1734892415609,8.57e-05,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1734892416003,8.57e-05,96420.0,96417.0,0.207432]
["bitfinex","BTCUSD",1734892416211,8.57e-05,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734892416487,0.0010857,96420.0,96419.0,0.3157354]
["bitfinex","BTCUSD",1734892417265,0.0010857,96420.0,96419.0,0.4157354]
["bitfinex","BTCUSD",1734892417758,8.56e-05,96425.0,96424.0,0.207417]
["bitfinex","BTCUSD",1734892417977,8.56e-05,96425.0,96424.0,0.4087254]
["bitfinex","BTCUSD",1734892418997,8.56e-05,96425.0,96424.0,0.4087797]
["bitfinex","BTCUSD",1734892419203,0.0010856,96425.0,96424.0,0.4177797]
["bitfinex","BTCUSD",1734892419414,0.0010856,96425.0,96424.0,0.75577479]
["bitfinex","BTCUSD",1734892419619,0.0010856,96425.0,96424.0,0.731475]
["bitfinex","BTCUSD",1734892420085,0.0010856,96425.0,96424.0,0.731375]
["bitfinex","BTCUSD",1734892420696,0.0010856,96425.0,96424.0,0.63952457]
["bitfinex","BTCUSD",1734892421049,0.0010856,96425.0,96424.0,0.30152948]
["bitfinex","BTCUSD",1734892421653,8.56e-05,96425.0,96424.0,0.29252948]
["bitfinex","BTCUSD",1734892421924,8.56e-05,96425.0,96424.0,0.29242948]
["bitfinex","BTCUSD",1734892422073,0.0010856,96425.0,96424.0,0.30142948]
["bitfinex","BTCUSD",1734892422552,8.56e-05,96425.0,96424.0,5.43e-05]
["bitfinex","BTCUSD",1734892422826,0.0010856,96425.0,96424.0,0.2164713]
["bitfinex","BTCUSD",1734892423037,0.0010856,96425.0,96424.0,0.0090543]
["bitfinex","BTCUSD",1734892423209,8.56e-05,96425.0,96424.0,5.43e-05]
["bitfinex","BTCUSD",1734892423612,0.0010856,96425.0,96424.0,0.0090543]
["bitfinex","BTCUSD",1734892425329,8.56e-05,96425.0,96424.0,5.43e-05]
["bitfinex","BTCUSD",1734892425459,8.56e-05,96425.0,96424.0,0.0050543]
["bitfinex","BTCUSD",1734892425900,8.56e-05,96425.0,96424.0,5.43e-05]
["bitfinex","BTCUSD",1734892426506,8.56e-05,96425.0,96424.0,0.0060543]
["bitfinex","BTCUSD",1734892426829,8.56e-05,96425.0,96424.0,5.43e-05]
["bitfinex","BTCUSD",1734892427033,8.56e-05,96425.0,96420.0,0.2073783]
["bitfinex","BTCUSD",1734892427225,8.56e-05,96425.0,96420.0,0.20744645]
["bitfinex","BTCUSD",1734892427985,8.56e-05,96425.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734892428616,0.0010856,96425.0,96424.0,0.007]
["bitfinex","BTCUSD",1734892428844,8.56e-05,96425.0,96422.0,0.207421]
["bitfinex","BTCUSD",1734892429162,0.0010856,96425.0,96422.0,0.216421]
["bitfinex","BTCUSD",1734892429591,8.56e-05,96425.0,96420.0,6.815e-05]
["bitfinex","BTCUSD",1734892430061,0.0010856,96425.0,96424.0,0.009]
["bitfinex","BTCUSD",1734892430292,0.0010856,96425.0,96420.0,6.815e-05]
["bitfinex","BTCUSD",1734892430293,8.56e-05,96425.0,96421.0,0.414846]
["bitfinex","BTCUSD",1734892431842,0.0010856,96425.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734892432337,8.56e-05,96425.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734892432736,6e-07,96425.0,96424.0,0.10234538]
["bitfinex","BTCUSD",1734892432860,8.56e-05,96435.0,96434.0,0.1]
["bitfinex","BTCUSD",1734892433060,8.56e-05,96435.0,96434.0,0.4087034]
["bitfinex","BTCUSD",1734892433366,0.0451,96467.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734892434612,0.08134339,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734892435782,0.00054339,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1734892435999,0.00054339,96460.0,96459.0,0.3086494]
["bitfinex","BTCUSD",1734892437043,0.00054339,96460.0,96459.0,0.57065439]
["bitfinex","BTCUSD",1734892437263,0.00054339,96460.0,96459.0,0.56665439]
["bitfinex","BTCUSD",1734892438222,0.00054339,96460.0,96459.0,0.3086494]
["bitfinex","BTCUSD",1734892438624,8.55e-05,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734892438826,8.55e-05,96469.0,96460.0,0.207339]
["bitfinex","BTCUSD",1734892439202,8.55e-05,96469.0,96459.0,0.11037655]
["bitfinex","BTCUSD",1734892439479,8.55e-05,96469.0,96459.0,0.00906815]
["bitfinex","BTCUSD",1734892439644,8.55e-05,96469.0,96459.0,6.815e-05]
["bitfinex","BTCUSD",1734892439854,0.207322,96468.0,96459.0,6.815e-05]
["bitfinex","BTCUSD",1734892440155,0.207329,96465.0,96459.0,6.815e-05]
["bitfinex","BTCUSD",1734892440632,0.207339,96460.0,96459.0,6.815e-05]
["bitfinex","BTCUSD",1734892440827,0.352439,96460.0,96459.0,0.00606815]
["bitfinex","BTCUSD",1734892441023,0.352439,96460.0,96459.0,6.815e-05]
["bitfinex","BTCUSD",1734892442384,0.352439,96460.0,96430.0,0.09140862]
["bitfinex","BTCUSD",1734892442385,0.51478,96437.0,96430.0,0.09140862]
["bitfinex","BTCUSD",1734892442574,0.1,96433.0,96432.0,0.00054339]
["bitfinex","BTCUSD",1734892442776,0.1818,96433.0,96432.0,0.00054339]
["bitfinex","BTCUSD",1734892443578,0.2291,96433.0,96432.0,0.00054339]
["bitfinex","BTCUSD",1734892444284,0.2291,96433.0,96432.0,0.00754339]
["bitfinex","BTCUSD",1734892444473,0.2291,96433.0,96432.0,0.00054339]
["bitfinex","BTCUSD",1734892446466,0.2291,96433.0,96432.0,0.00154339]
["bitfinex","BTCUSD",1734892446906,0.2291,96433.0,96432.0,0.00054339]
["bitfinex","BTCUSD",1734892447310,0.2291,96433.0,96432.0,0.00554339]
["bitfinex","BTCUSD",1734892448562,0.2291,96433.0,96432.0,0.00571459]
["bitfinex","BTCUSD",1734892449511,0.3534084,96433.0,96432.0,0.00571459]
["bitfinex","BTCUSD",1734892449917,0.3534084,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892454291,0.2291,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892455233,0.1291,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892455385,0.0473,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892455562,0.1,96440.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892455767,0.207384,96439.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892455968,0.1,96447.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892456181,0.1,96447.0,96433.0,0.207397]
["bitfinex","BTCUSD",1734892456378,0.1275,96449.0,96433.0,0.10234531]
["bitfinex","BTCUSD",1734892457202,0.1275,96449.0,96434.0,0.207395]
["bitfinex","BTCUSD",1734892457412,0.207365,96448.0,96435.0,0.1013084]
["bitfinex","BTCUSD",1734892457607,0.1,96444.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892458042,0.1,96444.0,96433.0,0.002]
["bitfinex","BTCUSD",1734892458214,0.1,96444.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892458589,0.1,96444.0,96435.0,0.003]
["bitfinex","BTCUSD",1734892459171,0.207391,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1734892459749,0.1,96439.0,96435.0,0.003]
["bitfinex","BTCUSD",1734892460124,0.1275,96449.0,96435.0,0.1013084]
["bitfinex","BTCUSD",1734892460325,0.1275,96449.0,96437.0,0.207387]
["bitfinex","BTCUSD",1734892461077,0.1275,96449.0,96435.0,0.1013084]
["bitfinex","BTCUSD",1734892461289,0.1,96447.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892461428,0.1275,96449.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892461633,0.434864,96449.0,96435.0,0.003]
["bitfinex","BTCUSD",1734892461833,0.2275,96449.0,96433.0,0.207397]
["bitfinex","BTCUSD",1734892462039,0.207365,96448.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892462451,0.207365,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1734892462868,0.414731,96448.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892463241,0.414731,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1734892463441,0.207397,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892463768,0.307397,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892463958,0.1,96433.0,96432.0,0.00071459]
["bitfinex","BTCUSD",1734892465146,0.1,96433.0,96432.0,0.00771459]
["bitfinex","BTCUSD",1734892465749,0.2243084,96433.0,96432.0,0.00771459]
["bitfinex","BTCUSD",1734892465955,0.3480084,96433.0,96432.0,0.00771459]
["bitfinex","BTCUSD",1734892466584,0.330415,96425.0,96403.0,0.09140862]
["bitfinex","BTCUSD",1734892466782,0.4317234,96425.0,96424.0,0.00024471]
["bitfinex","BTCUSD",1734892467665,0.207464,96402.0,96401.0,0.09140862]
["bitfinex","BTCUSD",1734892467823,0.207464,96402.0,96401.0,0.09151077]
["bitfinex","BTCUSD",1734892468557,0.207464,96402.0,96401.0,0.00010215]
["bitfinex","BTCUSD",1734892468946,0.389364,96402.0,96401.0,0.00010215]
["bitfinex","BTCUSD",1734892469166,0.434964,96402.0,96401.0,0.00010215]
["bitfinex","BTCUSD",1734892469551,0.5592724,96402.0,96401.0,0.00010215]
["bitfinex","BTCUSD",1734892471035,0.5592724,96402.0,96401.0,0.00510215]
["bitfinex","BTCUSD",1734892471167,0.5592724,96402.0,96401.0,0.00010215]
["bitfinex","BTCUSD",1734892471587,0.5662724,96402.0,96401.0,0.00110215]
["bitfinex","BTCUSD",1734892472027,0.5592724,96402.0,96401.0,0.00027335]
["bitfinex","BTCUSD",1734892472371,0.5682724,96402.0,96401.0,0.00127335]
["bitfinex","BTCUSD",1734892472573,0.7182724,96402.0,96401.0,0.00127335]
["bitfinex","BTCUSD",1734892472773,2.1402724,96402.0,96401.0,0.00127335]
["bitfinex","BTCUSD",1734892473156,2.21931416,96402.0,96401.0,0.00127335]
["bitfinex","BTCUSD",1734892473381,1.98731416,96402.0,96355.0,0.207563]
["bitfinex","BTCUSD",1734892473587,0.207496,96387.0,96386.0,0.00028419]
["bitfinex","BTCUSD",1734892473761,0.4088044,96387.0,96386.0,0.00028419]
["bitfinex","BTCUSD",1734892475358,0.4088044,96387.0,96386.0,0.00128419]
["bitfinex","BTCUSD",1734892476289,0.4088044,96387.0,96386.0,0.00028419]
["bitfinex","BTCUSD",1734892478349,0.7093044,96387.0,96386.0,0.00028419]
["bitfinex","BTCUSD",1734892478604,0.207562,96357.0,96342.0,0.207592]
["bitfinex","BTCUSD",1734892478876,0.207521,96376.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892478877,0.1,96367.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892479064,0.1,96362.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892479240,0.207552,96361.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892479440,0.207555,96360.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892479614,0.307564,96356.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892479797,0.20757,96353.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892480509,0.1,96352.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892480718,0.3743084,96352.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892481082,0.3743084,96352.0,96351.0,0.00523028]
["bitfinex","BTCUSD",1734892481450,0.3743084,96352.0,96351.0,0.00023028]
["bitfinex","BTCUSD",1734892481659,0.207606,96336.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734892481887,0.3089144,96336.0,96335.0,0.00071375]
["bitfinex","BTCUSD",1734892482306,0.4319144,96336.0,96335.0,0.00071375]
["bitfinex","BTCUSD",1734892484906,0.4349144,96336.0,96335.0,0.00071375]
["bitfinex","BTCUSD",1734892485194,0.5641144,96336.0,96335.0,0.00071375]
["bitfinex","BTCUSD",1734892485393,0.5611144,96336.0,96335.0,0.00071375]
["bitfinex","BTCUSD",1734892486059,0.7191144,96336.0,96335.0,0.00171375]
["bitfinex","BTCUSD",1734892486297,0.1,96328.0,96327.0,1.5e-07]
["bitfinex","BTCUSD",1734892486516,0.1,96322.0,96311.0,0.0001]
["bitfinex","BTCUSD",1734892486687,3.2513444,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892487042,3.2343444,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892488251,3.23381484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892488677,1.64981484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892488877,0.94781484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892489284,0.94781484,96322.0,96321.0,0.001001]
["bitfinex","BTCUSD",1734892489488,0.95681484,96322.0,96321.0,0.001001]
["bitfinex","BTCUSD",1734892489731,0.94781484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892490150,0.95681484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892490890,0.6183444,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892491127,0.71781484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892491750,0.70881484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892492142,0.71781484,96322.0,96321.0,0.001001]
["bitfinex","BTCUSD",1734892492351,0.54481484,96322.0,96321.0,1e-06]
["bitfinex","BTCUSD",1734892492551,0.099999,96321.0,96311.0,0.0001]
["bitfinex","BTCUSD",1734892492759,0.1013084,96320.0,96311.0,0.0001]
["bitfinex","BTCUSD",1734892492961,0.099999,96321.0,96311.0,0.0001]
["bitfinex","BTCUSD",1734892493359,0.099999,96321.0,96311.0,0.1014084]
["bitfinex","BTCUSD",1734892493709,0.099999,96321.0,96312.0,0.10234658]
["bitfinex","BTCUSD",1734892495162,0.07704289,96323.0,96311.0,0.0001]
["bitfinex","BTCUSD",1734892495572,0.005,96321.0,96311.0,0.0011]
["bitfinex","BTCUSD",1734892495868,0.005,96321.0,96312.0,0.0001714]
["bitfinex","BTCUSD",1734892496486,0.07704289,96323.0,96312.0,0.0001714]
["bitfinex","BTCUSD",1734892497110,0.207636,96322.0,96312.0,0.0001714]
["bitfinex","BTCUSD",1734892497305,0.207636,96322.0,96312.0,0.0031714]
["bitfinex","BTCUSD",1734892497698,0.07704289,96323.0,96312.0,0.0031714]
["bitfinex","BTCUSD",1734892497919,0.07704289,96323.0,96313.0,0.207656]
["bitfinex","BTCUSD",1734892498510,0.07704289,96323.0,96312.0,0.0031714]
["bitfinex","BTCUSD",1734892498936,0.207647,96318.0,96312.0,0.0031714]
["bitfinex","BTCUSD",1734892499131,0.07704289,96321.0,96312.0,0.0031714]
["bitfinex","BTCUSD",1734892499954,0.00062872,96336.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734892500154,0.00062872,96336.0,96319.0,0.1023464]
["bitfinex","BTCUSD",1734892500356,0.00062872,96336.0,96333.0,0.207612]
["bitfinex","BTCUSD",1734892500571,0.00062872,96336.0,96334.0,0.00103786]
["bitfinex","BTCUSD",1734892500722,0.00062872,96336.0,96306.0,0.536]
["bitfinex","BTCUSD",1734892500920,0.00062872,96336.0,96313.0,0.1013084]
["bitfinex","BTCUSD",1734892500921,0.07704289,96334.0,96313.0,0.1013084]
["bitfinex","BTCUSD",1734892501122,0.00062872,96336.0,96327.0,0.41525]
["bitfinex","BTCUSD",1734892501331,0.00262872,96336.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734892501572,0.00262872,96336.0,96332.0,0.207614]
["bitfinex","BTCUSD",1734892501741,0.00062872,96336.0,96334.0,0.207611]
["bitfinex","BTCUSD",1734892501938,0.00062872,96336.0,96335.0,0.10234627]
["bitfinex","BTCUSD",1734892504101,0.00162872,96336.0,96335.0,0.10234627]
["bitfinex","BTCUSD",1734892504290,0.00062872,96336.0,96335.0,0.10234627]
["bitfinex","BTCUSD",1734892504782,0.00162872,96336.0,96335.0,0.11134627]
["bitfinex","BTCUSD",1734892507008,0.00162872,96336.0,96335.0,0.009]
["bitfinex","BTCUSD",1734892507217,0.36384889,96336.0,96335.0,0.009]
["bitfinex","BTCUSD",1734892507621,0.0792,96336.0,96335.0,0.009]
["bitfinex","BTCUSD",1734892507809,0.15624289,96336.0,96335.0,0.009]
["bitfinex","BTCUSD",1734892508007,0.0792,96336.0,96319.0,0.00867546]
["bitfinex","BTCUSD",1734892508183,0.15624289,96336.0,96328.0,0.207622]
["bitfinex","BTCUSD",1734892508388,0.15624289,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1734892508751,0.36384889,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1734892508951,0.0792,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1734892509161,0.0792,96350.0,96335.0,0.003]
["bitfinex","BTCUSD",1734892509370,0.0495,96353.0,96336.0,0.207606]
["bitfinex","BTCUSD",1734892509580,0.0495,96353.0,96338.0,0.207602]
["bitfinex","BTCUSD",1734892509781,0.0495,96353.0,96347.0,0.207581]
["bitfinex","BTCUSD",1734892510208,0.0495,96353.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734892510404,0.20753,96372.0,96352.0,0.00103782]
["bitfinex","BTCUSD",1734892510405,0.0495,96369.0,96352.0,0.00103782]
["bitfinex","BTCUSD",1734892510622,0.07704289,96376.0,96353.0,0.1013084]
["bitfinex","BTCUSD",1734892510820,0.07704289,96374.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734892511072,0.07704289,96376.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734892511216,0.07704289,96375.0,96367.0,0.415078]
["bitfinex","BTCUSD",1734892511416,0.0792,96381.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734892511417,0.07704289,96374.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734892511724,0.07704289,96374.0,96361.0,0.207552]
["bitfinex","BTCUSD",1734892511922,0.07704289,96374.0,96365.0,0.207543]
["bitfinex","BTCUSD",1734892513229,0.207527,96373.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892513403,0.207536,96369.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892513635,0.28671,96381.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892513636,0.07704289,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892514429,0.07704289,96363.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892515079,0.07704289,96365.0,96361.0,0.00213622]
["bitfinex","BTCUSD",1734892515298,0.28459289,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892515524,0.65650129,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892515717,0.65650129,96362.0,96361.0,0.00413622]
["bitfinex","BTCUSD",1734892515718,0.67950129,96362.0,96361.0,0.00413622]
["bitfinex","BTCUSD",1734892516148,0.4294584,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892516384,0.32815,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892516589,0.40519289,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892517366,0.32815,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892517741,0.40519289,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892517941,0.40519289,96362.0,96361.0,0.00313622]
["bitfinex","BTCUSD",1734892518356,0.32815,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892518696,0.40619289,96362.0,96361.0,0.00013622]
["bitfinex","BTCUSD",1734892521517,0.40619289,96362.0,96361.0,0.00030762]
["bitfinex","BTCUSD",1734892521922,0.50750129,96362.0,96361.0,0.00030762]
["bitfinex","BTCUSD",1734892522143,0.50750129,96362.0,96317.0,0.09140862]
["bitfinex","BTCUSD",1734892522144,0.07704289,96327.0,96317.0,0.09140862]
["bitfinex","BTCUSD",1734892522360,0.07704289,96324.0,96317.0,0.09195164]
["bitfinex","BTCUSD",1734892522600,0.07704289,96324.0,96318.0,0.09140862]
["bitfinex","BTCUSD",1734892523264,0.07704289,96333.0,96319.0,0.30998854]
["bitfinex","BTCUSD",1734892523555,0.07704289,96333.0,96325.0,0.207629]
["bitfinex","BTCUSD",1734892523762,0.07704289,96333.0,96325.0,0.157629]
["bitfinex","BTCUSD",1734892524201,0.07704289,96333.0,96320.0,0.207641]
["bitfinex","BTCUSD",1734892524438,0.07704289,96333.0,96320.0,0.3089494]
["bitfinex","BTCUSD",1734892525076,0.207627,96327.0,96317.0,0.00054302]
["bitfinex","BTCUSD",1734892525328,0.28468789,96318.0,96317.0,0.00054302]
["bitfinex","BTCUSD",1734892525569,0.07704289,96318.0,96317.0,0.00054302]
["bitfinex","BTCUSD",1734892528033,0.07704289,96318.0,96317.0,0.00754302]
["bitfinex","BTCUSD",1734892528493,0.07704289,96318.0,96317.0,0.00054302]
["bitfinex","BTCUSD",1734892529032,0.07704289,96318.0,96317.0,0.00554302]
["bitfinex","BTCUSD",1734892530088,0.28468789,96318.0,96317.0,0.00554302]
["bitfinex","BTCUSD",1734892530302,0.07704289,96318.0,96317.0,0.00554302]
["bitfinex","BTCUSD",1734892532188,0.27735129,96318.0,96317.0,0.00554302]
["bitfinex","BTCUSD",1734892532688,0.47555129,96318.0,96317.0,0.00554302]
["bitfinex","BTCUSD",1734892533088,0.07704289,96315.0,96314.0,0.0001714]
["bitfinex","BTCUSD",1734892533263,0.35135129,96315.0,96314.0,0.0001714]
["bitfinex","BTCUSD",1734892534493,0.07704289,96305.0,96304.0,0.0001712]
["bitfinex","BTCUSD",1734892534698,0.48502429,96305.0,96304.0,0.0001712]
["bitfinex","BTCUSD",1734892535802,0.28474389,96292.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892535957,0.38605229,96292.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892536287,0.70625229,96292.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892536508,0.85625229,96292.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892538530,0.86325229,96292.0,96291.0,0.0011]
["bitfinex","BTCUSD",1734892538829,0.17704289,96290.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892539001,2.82905629,96290.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892539208,3.10105629,96290.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892539985,3.10105629,96290.0,96280.0,0.0001712]
["bitfinex","BTCUSD",1734892539986,0.45776789,96281.0,96280.0,0.0001712]
["bitfinex","BTCUSD",1734892540187,0.55907629,96281.0,96280.0,0.0001712]
["bitfinex","BTCUSD",1734892540773,0.1242,96292.0,96280.0,0.0001712]
["bitfinex","BTCUSD",1734892541070,0.1242,96292.0,96281.0,0.00187347]
["bitfinex","BTCUSD",1734892541071,0.07704289,96288.0,96281.0,0.00187347]
["bitfinex","BTCUSD",1734892541211,0.07704289,96284.0,96280.0,0.00033309]
["bitfinex","BTCUSD",1734892541417,0.07704289,96281.0,96280.0,0.00033309]
["bitfinex","BTCUSD",1734892541618,0.07704289,96288.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734892542059,0.07704289,96288.0,96281.0,0.41545]
["bitfinex","BTCUSD",1734892542262,0.07704289,96288.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734892542929,0.07704289,96288.0,96281.0,0.208725]
["bitfinex","BTCUSD",1734892543137,0.07704289,96288.0,96280.0,0.00033309]
["bitfinex","BTCUSD",1734892543340,0.07704289,96288.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734892543874,0.07704289,96288.0,96281.0,0.211725]
["bitfinex","BTCUSD",1734892544206,0.07704289,96288.0,96281.0,0.004]
["bitfinex","BTCUSD",1734892544653,0.07704289,96294.0,96281.0,0.004]
["bitfinex","BTCUSD",1734892544887,0.07704289,96292.0,96282.0,0.415445]
["bitfinex","BTCUSD",1734892545095,0.07704289,96292.0,96281.0,0.004]
["bitfinex","BTCUSD",1734892545612,0.07704289,96292.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734892546368,0.07704289,96294.0,96281.0,0.001]
["bitfinex","BTCUSD",1734892546533,0.07704289,96294.0,96282.0,0.00103847]
["bitfinex","BTCUSD",1734892546733,0.07704289,96294.0,96292.0,0.207699]
["bitfinex","BTCUSD",1734892547151,0.07704289,96294.0,96293.0,0.0018566]
["bitfinex","BTCUSD",1734892547874,0.07704289,96294.0,96288.0,0.207708]
["bitfinex","BTCUSD",1734892548092,0.07704289,96294.0,96293.0,0.0018566]
["bitfinex","BTCUSD",1734892548273,0.07704289,96294.0,96281.0,0.0021714]
["bitfinex","BTCUSD",1734892548477,0.07704289,96294.0,96293.0,0.0018566]
["bitfinex","BTCUSD",1734892548678,0.07704289,96282.0,96281.0,0.0001714]
["bitfinex","BTCUSD",1734892549320,0.07704289,96283.0,96281.0,0.00203193]
["bitfinex","BTCUSD",1734892549911,0.07704289,96293.0,96281.0,0.00203193]
["bitfinex","BTCUSD",1734892550108,0.07704289,96293.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734892550536,0.07704289,96293.0,96291.0,0.00185521]
["bitfinex","BTCUSD",1734892551563,0.07704289,96292.0,96291.0,0.00185521]
["bitfinex","BTCUSD",1734892551789,0.07704289,96284.0,96281.0,0.0051714]
["bitfinex","BTCUSD",1734892552139,0.07704289,96284.0,96281.0,0.0001714]
["bitfinex","BTCUSD",1734892552336,0.07704289,96284.0,96281.0,0.0041714]
["bitfinex","BTCUSD",1734892552861,0.07704289,96284.0,96281.0,0.0001714]
["bitfinex","BTCUSD",1734892553060,0.07704289,96284.0,96281.0,0.0051714]
["bitfinex","BTCUSD",1734892553455,0.07704289,96284.0,96281.0,0.0001714]
["bitfinex","BTCUSD",1734892553825,0.07804289,96284.0,96281.0,0.0061714]
["bitfinex","BTCUSD",1734892554454,0.001,96284.0,96282.0,0.31089006]
["bitfinex","BTCUSD",1734892554668,0.0498,96324.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734892554993,0.0824,96336.0,96320.0,0.20764]
["bitfinex","BTCUSD",1734892555362,0.07704289,96332.0,96321.0,0.0028745]
["bitfinex","BTCUSD",1734892555502,0.07704289,96332.0,96321.0,0.00183647]
["bitfinex","BTCUSD",1734892555701,0.07704289,96324.0,96307.0,0.207668]
["bitfinex","BTCUSD",1734892555901,0.0824,96336.0,96322.0,0.00182466]
["bitfinex","BTCUSD",1734892555902,0.07704289,96323.0,96322.0,0.00182466]
["bitfinex","BTCUSD",1734892556150,0.07704289,96323.0,96307.0,0.207668]
["bitfinex","BTCUSD",1734892556151,0.207636,96322.0,96307.0,0.207668]
["bitfinex","BTCUSD",1734892556680,0.207636,96322.0,96320.0,0.007]
["bitfinex","BTCUSD",1734892556852,0.207636,96322.0,96308.0,0.00183402]
["bitfinex","BTCUSD",1734892557095,0.207636,96322.0,96307.0,0.207669]
["bitfinex","BTCUSD",1734892557268,0.207636,96322.0,96309.0,0.00183335]
["bitfinex","BTCUSD",1734892557470,0.207636,96322.0,96308.0,0.00183402]
["bitfinex","BTCUSD",1734892557670,0.07704289,96314.0,96310.0,0.00183268]
["bitfinex","BTCUSD",1734892557831,0.07704289,96314.0,96303.0,0.21702359]
["bitfinex","BTCUSD",1734892558035,0.07704289,96314.0,96304.0,0.0018367]
["bitfinex","BTCUSD",1734892558684,0.0005431,96323.0,96305.0,0.10234665]
["bitfinex","BTCUSD",1734892558855,0.0005431,96323.0,96320.0,0.20764]
["bitfinex","BTCUSD",1734892559281,0.0005431,96323.0,96321.0,0.00180637]
["bitfinex","BTCUSD",1734892560106,0.07758599,96323.0,96321.0,0.00180637]
["bitfinex","BTCUSD",1734892560458,0.07704289,96322.0,96320.0,0.002]
["bitfinex","BTCUSD",1734892560646,0.07704289,96319.0,96306.0,0.20767]
["bitfinex","BTCUSD",1734892560818,0.07704289,96315.0,96306.0,0.20767]
["bitfinex","BTCUSD",1734892561056,0.07704289,96315.0,96307.0,0.00181199]
["bitfinex","BTCUSD",1734892561257,0.07704289,96308.0,96307.0,0.00181199]
["bitfinex","BTCUSD",1734892561369,0.07704289,96315.0,96307.0,0.00181199]
["bitfinex","BTCUSD",1734892561599,0.07704289,96314.0,96297.0,0.00103833]
["bitfinex","BTCUSD",1734892561824,0.07704289,96313.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734892562051,0.07704289,96305.0,96301.0,0.207682]
["bitfinex","BTCUSD",1734892562279,0.07704289,96305.0,96302.0,0.00181526]
["bitfinex","BTCUSD",1734892562488,0.07704289,96305.0,96287.0,0.09140862]
["bitfinex","BTCUSD",1734892562489,0.07704289,96302.0,96287.0,0.09140862]
["bitfinex","BTCUSD",1734892562656,0.07704289,96297.0,96287.0,0.09140862]
["bitfinex","BTCUSD",1734892562874,0.07704289,96295.0,96287.0,0.09140862]
["bitfinex","BTCUSD",1734892563131,0.207697,96294.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734892563490,0.207697,96294.0,96281.0,0.09158002]
["bitfinex","BTCUSD",1734892563695,0.07704289,96290.0,96281.0,0.09158002]
["bitfinex","BTCUSD",1734892564276,0.20135129,96290.0,96281.0,0.09158002]
["bitfinex","BTCUSD",1734892564474,0.20135129,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892564670,0.20135129,96290.0,96289.0,0.00433329]
["bitfinex","BTCUSD",1734892564993,0.20135129,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892565396,0.207678,96303.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892565668,0.07704289,96291.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892566468,0.07704289,96291.0,96290.0,0.00184141]
["bitfinex","BTCUSD",1734892567502,0.07704289,96299.0,96290.0,0.20954541]
["bitfinex","BTCUSD",1734892567650,0.07704289,96305.0,96294.0,0.207696]
["bitfinex","BTCUSD",1734892567852,0.07704289,96296.0,96295.0,0.00183685]
["bitfinex","BTCUSD",1734892568087,0.207695,96295.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892568276,0.07704289,96291.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892568618,0.07704289,96291.0,96290.0,0.003]
["bitfinex","BTCUSD",1734892568797,0.07704289,96291.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892569154,0.12384289,96320.0,96290.0,0.10314837]
["bitfinex","BTCUSD",1734892569369,8.57e-05,96325.0,96290.0,0.10314837]
["bitfinex","BTCUSD",1734892569370,8.57e-05,96325.0,96319.0,0.207643]
["bitfinex","BTCUSD",1734892569557,8.57e-05,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734892569967,8.57e-05,96325.0,96324.0,0.001822]
["bitfinex","BTCUSD",1734892570376,8.57e-05,96325.0,96318.0,0.415287]
["bitfinex","BTCUSD",1734892570578,0.0006288,96325.0,96324.0,0.001822]
["bitfinex","BTCUSD",1734892570786,0.0006288,96325.0,96318.0,0.207643]
["bitfinex","BTCUSD",1734892571024,0.0006288,96325.0,96324.0,0.001822]
["bitfinex","BTCUSD",1734892571225,0.0006288,96325.0,96314.0,0.207653]
["bitfinex","BTCUSD",1734892571440,0.0006288,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1734892571776,0.0006288,96325.0,96324.0,0.001822]
["bitfinex","BTCUSD",1734892571965,0.0006288,96325.0,96318.0,0.210644]
["bitfinex","BTCUSD",1734892572363,0.0006288,96325.0,96319.0,0.00182534]
["bitfinex","BTCUSD",1734892572811,0.207634,96323.0,96319.0,0.00182534]
["bitfinex","BTCUSD",1734892572986,0.10004289,96320.0,96319.0,0.00182534]
["bitfinex","BTCUSD",1734892573244,0.07704289,96304.0,96303.0,0.09140862]
["bitfinex","BTCUSD",1734892573596,0.07704289,96304.0,96303.0,0.09323523]
["bitfinex","BTCUSD",1734892574536,0.07704289,96304.0,96303.0,0.00182661]
["bitfinex","BTCUSD",1734892574537,0.22704289,96304.0,96303.0,0.00182661]
["bitfinex","BTCUSD",1734892574690,0.22704289,96304.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892574691,0.28474789,96290.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892575215,0.07704289,96290.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892575381,0.07704289,96292.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892575842,0.207703,96291.0,96289.0,0.0001714]
["bitfinex","BTCUSD",1734892576213,0.07704289,96292.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892576409,0.28474489,96292.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892577019,0.07704289,96291.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892577230,0.28474789,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892579059,0.28474789,96290.0,96289.0,0.00533329]
["bitfinex","BTCUSD",1734892579279,0.28474789,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892580558,0.207705,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892580770,0.0768,96304.0,96289.0,0.10164169]
["bitfinex","BTCUSD",1734892581043,0.07704289,96308.0,96290.0,0.1013084]
["bitfinex","BTCUSD",1734892581246,0.207679,96303.0,96290.0,0.10316453]
["bitfinex","BTCUSD",1734892581452,0.07704289,96300.0,96290.0,0.00185613]
["bitfinex","BTCUSD",1734892581654,0.207679,96303.0,96290.0,0.00185613]
["bitfinex","BTCUSD",1734892581655,0.07704289,96315.0,96291.0,0.10234682]
["bitfinex","BTCUSD",1734892581863,0.16636598,96330.0,96292.0,0.15]
["bitfinex","BTCUSD",1734892582064,0.07704289,96327.0,96293.0,0.10234651]
["bitfinex","BTCUSD",1734892582264,0.07704289,96327.0,96311.0,0.207659]
["bitfinex","BTCUSD",1734892582474,0.0757,96330.0,96312.0,0.00103813]
["bitfinex","BTCUSD",1734892582621,0.07704289,96327.0,96312.0,0.00287327]
["bitfinex","BTCUSD",1734892582832,0.07704289,96327.0,96317.0,0.207646]
["bitfinex","BTCUSD",1734892583241,0.07704289,96327.0,96318.0,0.00183112]
["bitfinex","BTCUSD",1734892583642,0.07704289,96327.0,96313.0,0.207655]
["bitfinex","BTCUSD",1734892583845,0.07704289,96327.0,96319.0,0.00183046]
["bitfinex","BTCUSD",1734892584180,0.07704289,96336.0,96323.0,0.207634]
["bitfinex","BTCUSD",1734892584499,0.0006288,96325.0,96324.0,0.00182711]
["bitfinex","BTCUSD",1734892585041,0.0006288,96325.0,96324.0,0.00286514]
["bitfinex","BTCUSD",1734892585253,0.0006288,96325.0,96324.0,0.00182711]
["bitfinex","BTCUSD",1734892586181,0.0006288,96325.0,96324.0,0.00682711]
["bitfinex","BTCUSD",1734892587597,0.12367169,96325.0,96324.0,0.00682711]
["bitfinex","BTCUSD",1734892587751,0.0466288,96325.0,96324.0,0.00682711]
["bitfinex","BTCUSD",1734892587955,0.12367169,96325.0,96324.0,0.005]
["bitfinex","BTCUSD",1734892588794,0.207632,96324.0,96312.0,0.09140862]
["bitfinex","BTCUSD",1734892588986,0.207632,96324.0,96310.0,0.207662]
["bitfinex","BTCUSD",1734892589166,0.207632,96324.0,96313.0,0.00181962]
["bitfinex","BTCUSD",1734892589399,0.07704289,96319.0,96303.0,0.207676]
["bitfinex","BTCUSD",1734892589573,0.07704289,96319.0,96307.0,0.207667]
["bitfinex","BTCUSD",1734892590080,0.07704289,96319.0,96308.0,0.00182296]
["bitfinex","BTCUSD",1734892590412,0.07704289,96319.0,96313.0,0.001]
["bitfinex","BTCUSD",1734892590628,0.0466288,96325.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734892590861,0.12367169,96325.0,96314.0,0.20945707]
["bitfinex","BTCUSD",1734892591048,0.0006288,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734892591264,0.0006288,96325.0,96324.0,0.20942839]
["bitfinex","BTCUSD",1734892592088,0.0006288,96325.0,96324.0,0.00179639]
["bitfinex","BTCUSD",1734892592963,0.07704289,96319.0,96307.0,0.003]
["bitfinex","BTCUSD",1734892593172,0.07704289,96319.0,96308.0,0.09140862]
["bitfinex","BTCUSD",1734892593370,0.07704289,96319.0,96308.0,0.09341269]
["bitfinex","BTCUSD",1734892593806,0.28468689,96319.0,96308.0,0.09341269]
["bitfinex","BTCUSD",1734892594215,0.07704289,96319.0,96308.0,0.09341269]
["bitfinex","BTCUSD",1734892594419,0.07704289,96319.0,96308.0,0.00200407]
["bitfinex","BTCUSD",1734892594822,0.207645,96318.0,96305.0,0.207671]
["bitfinex","BTCUSD",1734892595048,0.207645,96318.0,96309.0,0.00180532]
["bitfinex","BTCUSD",1734892595211,0.207645,96318.0,96305.0,0.207671]
["bitfinex","BTCUSD",1734892595560,0.07704289,96319.0,96305.0,0.207671]
["bitfinex","BTCUSD",1734892595561,0.07704289,96319.0,96306.0,0.00180814]
["bitfinex","BTCUSD",1734892595764,0.07704289,96319.0,96307.0,0.207669]
["bitfinex","BTCUSD",1734892595978,0.07704289,96319.0,96307.0,0.20947647]
["bitfinex","BTCUSD",1734892597270,0.07704289,96319.0,96307.0,0.21247647]
["bitfinex","BTCUSD",1734892598114,0.28468589,96319.0,96307.0,0.21247647]
["bitfinex","BTCUSD",1734892598229,0.07704289,96319.0,96307.0,0.00480747]
["bitfinex","BTCUSD",1734892599117,0.207645,96318.0,96307.0,0.00480747]
["bitfinex","BTCUSD",1734892599492,0.207645,96318.0,96307.0,0.003]
["bitfinex","BTCUSD",1734892599727,0.207645,96318.0,96308.0,0.00173287]
["bitfinex","BTCUSD",1734892600067,0.07704289,96319.0,96308.0,0.00173287]
["bitfinex","BTCUSD",1734892600254,0.207647,96317.0,96308.0,0.00173287]
["bitfinex","BTCUSD",1734892600439,0.207647,96317.0,96307.0,0.003]
["bitfinex","BTCUSD",1734892600591,0.207647,96317.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734892600803,0.207639,96321.0,96308.0,0.00173287]
["bitfinex","BTCUSD",1734892600804,0.207658,96312.0,96308.0,0.00173287]
["bitfinex","BTCUSD",1734892601032,0.207664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1734892601226,0.207664,96309.0,96296.0,0.21672796]
["bitfinex","BTCUSD",1734892601391,0.207664,96309.0,96296.0,0.207691]
["bitfinex","BTCUSD",1734892601591,0.207664,96309.0,96297.0,0.00193358]
["bitfinex","BTCUSD",1734892601997,0.15674289,96310.0,96297.0,0.00193358]
["bitfinex","BTCUSD",1734892602659,0.15674289,96310.0,96307.0,0.002]
["bitfinex","BTCUSD",1734892602969,0.15674289,96322.0,96297.0,0.00193358]
["bitfinex","BTCUSD",1734892603113,0.0797,96322.0,96313.0,0.207654]
["bitfinex","BTCUSD",1734892603320,0.0797,96322.0,96298.0,0.10349004]
["bitfinex","BTCUSD",1734892603572,0.0797,96322.0,96315.0,0.207651]
["bitfinex","BTCUSD",1734892603769,0.0797,96322.0,96298.0,0.1013084]
["bitfinex","BTCUSD",1734892603976,0.0797,96322.0,96316.0,0.00173327]
["bitfinex","BTCUSD",1734892604175,0.0797,96322.0,96313.0,0.207654]
["bitfinex","BTCUSD",1734892604643,0.0797,96322.0,96314.0,0.00173461]
["bitfinex","BTCUSD",1734892605622,0.0797,96322.0,96310.0,0.207661]
["bitfinex","BTCUSD",1734892605849,0.0797,96322.0,96315.0,0.00173081]
["bitfinex","BTCUSD",1734892606091,0.0797,96322.0,96316.0,0.002]
["bitfinex","BTCUSD",1734892606298,0.287337,96322.0,96316.0,0.00173014]
["bitfinex","BTCUSD",1734892606500,0.07704289,96317.0,96316.0,0.00173014]
["bitfinex","BTCUSD",1734892606810,0.07704289,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1734892607023,0.207684,96300.0,96299.0,0.09140862]
["bitfinex","BTCUSD",1734892607442,0.207687,96299.0,96290.0,0.09140862]
["bitfinex","BTCUSD",1734892608560,0.28472289,96302.0,96290.0,0.09140862]
["bitfinex","BTCUSD",1734892608885,0.28472289,96302.0,96285.0,0.19251374]
["bitfinex","BTCUSD",1734892608886,0.1259,96301.0,96285.0,0.00952176]
["bitfinex","BTCUSD",1734892609220,0.1259,96301.0,96284.0,0.0001714]
["bitfinex","BTCUSD",1734892609221,0.07704289,96290.0,96284.0,0.0001714]
["bitfinex","BTCUSD",1734892609420,0.07693586,96290.0,96284.0,0.0001714]
["bitfinex","BTCUSD",1734892610705,0.07693586,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892610706,0.17824426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892611341,0.25844426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892611887,0.28144426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892612069,0.32714426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892612263,0.33114426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892612503,0.48114426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892612719,0.47714426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892612907,0.48214426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892613806,0.47714426,96290.0,96289.0,0.00033329]
["bitfinex","BTCUSD",1734892613984,0.48314426,96290.0,96289.0,0.00133329]
["bitfinex","BTCUSD",1734892614309,0.34993586,96285.0,96284.0,0.0001714]
["bitfinex","BTCUSD",1734892614489,0.53144426,96285.0,96284.0,0.0003336]
["bitfinex","BTCUSD",1734892615935,0.34993586,96282.0,96271.0,0.0001]
["bitfinex","BTCUSD",1734892616091,2.97344426,96282.0,96281.0,0.00033364]
["bitfinex","BTCUSD",1734892616939,0.38787986,96272.0,96271.0,0.0001]
["bitfinex","BTCUSD",1734892617116,3.01118826,96272.0,96271.0,0.00026226]
["bitfinex","BTCUSD",1734892617338,0.87018826,96272.0,96271.0,0.00026226]
["bitfinex","BTCUSD",1734892617515,0.91588826,96272.0,96271.0,0.00026226]
["bitfinex","BTCUSD",1734892617855,0.53789486,96265.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734892618068,0.53789486,96265.0,96238.0,0.0001714]
["bitfinex","BTCUSD",1734892618069,0.38791686,96255.0,96238.0,0.0001714]
["bitfinex","BTCUSD",1734892618270,0.38791686,96255.0,96254.0,0.00033397]
["bitfinex","BTCUSD",1734892618271,3.12692526,96255.0,96254.0,0.00033397]
["bitfinex","BTCUSD",1734892618474,3.22692526,96255.0,96254.0,0.00033397]
["bitfinex","BTCUSD",1734892618715,0.22263586,96252.0,96238.0,0.0001714]
["bitfinex","BTCUSD",1734892618929,0.45775086,96239.0,96238.0,0.0001714]
["bitfinex","BTCUSD",1734892619132,0.63925926,96239.0,96238.0,0.00033405]
["bitfinex","BTCUSD",1734892619942,0.73925926,96239.0,96238.0,0.00033405]
["bitfinex","BTCUSD",1734892620147,0.78495926,96239.0,96238.0,0.00033405]
["bitfinex","BTCUSD",1734892620353,2.91295926,96239.0,96238.0,0.00133405]
["bitfinex","BTCUSD",1734892620559,0.07693586,96235.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892620762,0.07693586,96235.0,96234.0,0.01281242]
["bitfinex","BTCUSD",1734892620763,1.35524426,96235.0,96234.0,0.01281242]
["bitfinex","BTCUSD",1734892620910,2.79324426,96235.0,96234.0,0.01281242]
["bitfinex","BTCUSD",1734892621104,2.89324426,96235.0,96234.0,0.01281242]
["bitfinex","BTCUSD",1734892621728,2.79324426,96235.0,96234.0,0.01281242]
["bitfinex","BTCUSD",1734892621959,0.34993586,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892622130,2.93944426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892622331,3.03944426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892622592,0.39744426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892622894,0.12313586,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892623147,0.22444426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892623538,0.22944426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892625090,0.22444426,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892625275,0.23694923,96232.0,96231.0,0.00126291]
["bitfinex","BTCUSD",1734892625699,0.23094923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892625888,0.23594923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892626597,2.85094923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892626805,2.95094923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892626932,2.44894923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892627133,2.34994923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892627359,0.50894923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892627570,0.63394923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892627736,0.50894923,96232.0,96231.0,0.00026291]
["bitfinex","BTCUSD",1734892627956,0.07693586,96229.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892628178,2.89324426,96229.0,96228.0,0.00033427]
["bitfinex","BTCUSD",1734892628358,0.27693586,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892628555,2.99324426,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892628815,2.8163084,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892629019,2.79324426,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892629208,0.35774923,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734892629764,1.59974923,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892630024,0.36674923,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892630360,0.36024426,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892631348,0.35124426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892631764,0.35624426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892632225,0.35124426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892632558,0.35624426,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892632900,0.35124426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892633101,0.35624426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892633729,0.45624426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892634346,0.46275035,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892634961,0.45775035,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892635141,0.46723807,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892635336,2.90873198,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892635594,2.89324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892635785,0.45124426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892635988,1.34024426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892636127,1.43324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892636489,1.43924426,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892636844,1.43324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892637923,1.53324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892638307,1.53824426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892638520,1.53324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892638866,1.54124426,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892639067,1.53324426,96225.0,96224.0,0.0001714]
["bitfinex","BTCUSD",1734892639469,1.54224426,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892640049,1.56277,96225.0,96224.0,0.0011714]
["bitfinex","BTCUSD",1734892642041,1.56277,96225.0,96220.0,6e-07]
["bitfinex","BTCUSD",1734892642042,0.07693586,96221.0,96220.0,6e-07]
["bitfinex","BTCUSD",1734892642246,0.68324426,96221.0,96220.0,6e-07]
["bitfinex","BTCUSD",1734892643734,0.17693586,96212.0,96207.0,0.0001714]
["bitfinex","BTCUSD",1734892643941,3.10111826,96212.0,96207.0,0.0001714]
["bitfinex","BTCUSD",1734892644856,0.35943586,96208.0,96207.0,4e-07]
["bitfinex","BTCUSD",1734892645064,0.44993586,96205.0,96204.0,4e-07]
["bitfinex","BTCUSD",1734892645262,0.55124426,96205.0,96204.0,4e-07]
["bitfinex","BTCUSD",1734892646030,0.55775239,96205.0,96204.0,4e-07]
["bitfinex","BTCUSD",1734892646339,0.45785286,96192.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734892646543,0.86416126,96192.0,96160.0,0.21734363]
["bitfinex","BTCUSD",1734892646945,0.71616126,96192.0,96160.0,0.21734363]
["bitfinex","BTCUSD",1734892647168,0.80166939,96192.0,96160.0,0.21734363]
["bitfinex","BTCUSD",1734892647372,0.54266939,96192.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734892647589,0.54283219,96192.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734892647979,0.00667093,96192.0,96186.0,0.207929]
["bitfinex","BTCUSD",1734892648184,0.00667093,96192.0,96186.0,0.415858]
["bitfinex","BTCUSD",1734892648388,0.0001628,96192.0,96186.0,0.415858]
["bitfinex","BTCUSD",1734892648749,0.0001628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892648750,0.0041628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892649014,0.0041628,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734892649223,0.0001628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892649416,0.0011628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892650049,0.0001628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892650627,0.0011628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892651788,0.0001628,96192.0,96191.0,0.00212001]
["bitfinex","BTCUSD",1734892651988,0.07693586,96202.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734892652443,0.07693586,96202.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734892652816,0.07693586,96202.0,96197.0,0.00180506]
["bitfinex","BTCUSD",1734892653409,0.07793586,96202.0,96197.0,0.00180506]
["bitfinex","BTCUSD",1734892653607,0.07693586,96202.0,96197.0,0.00180506]
["bitfinex","BTCUSD",1734892654211,0.07693586,96202.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892654412,0.07693586,96202.0,96198.0,0.00180117]
["bitfinex","BTCUSD",1734892654767,0.207917,96193.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892654925,0.07693586,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892656099,0.07693586,96192.0,96191.0,0.00264188]
["bitfinex","BTCUSD",1734892656314,0.07693586,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892656753,0.07693586,96192.0,96191.0,0.00364188]
["bitfinex","BTCUSD",1734892657566,0.17824426,96192.0,96191.0,0.00364188]
["bitfinex","BTCUSD",1734892658780,0.17824426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892659010,0.17824426,96192.0,96191.0,0.00264188]
["bitfinex","BTCUSD",1734892659215,0.22504426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892659565,0.22604426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892659770,0.22504426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892660170,0.22904426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892660400,0.22504426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892661886,0.22704426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892662066,0.22504426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892662472,0.22704426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892663651,2.84204426,96192.0,96191.0,0.00064188]
["bitfinex","BTCUSD",1734892669350,2.84204426,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892669729,2.84221586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892671491,1.88621586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892671734,1.77821586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892672358,1.56721586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892672802,0.37721586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892673000,0.07910746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892674406,0.33041586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892674562,0.32841586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892674759,0.35341586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892675569,0.35141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892675981,0.35341586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892677616,0.27448,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892677833,0.35141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892678018,0.35741586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892678276,0.35141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892678617,0.35441586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892678927,0.35141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892679271,0.35441586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892681146,0.0031716,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892681293,0.08010746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892681904,0.18141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892682111,0.17841586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892683829,0.07710746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892684596,0.08010746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892685447,0.07710746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892687162,0.32841586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892687305,0.35141586,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892688343,0.36116446,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892688569,0.36716446,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892688775,0.36116446,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892689234,0.23310746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892689413,0.07710746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892689822,0.08110746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892690037,0.0041716,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892690452,0.0041716,96192.0,96191.0,0.00255402]
["bitfinex","BTCUSD",1734892690676,0.08110746,96192.0,96191.0,0.00255402]
["bitfinex","BTCUSD",1734892690894,0.08110746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892691309,0.07710746,96192.0,96191.0,0.00072768]
["bitfinex","BTCUSD",1734892693075,0.07710746,96192.0,96191.0,0.25870022]
["bitfinex","BTCUSD",1734892693076,6e-07,96192.0,96191.0,0.25870022]
["bitfinex","BTCUSD",1734892693317,0.0001714,96234.0,96209.0,0.1]
["bitfinex","BTCUSD",1734892693318,0.07693586,96233.0,96209.0,0.1]
["bitfinex","BTCUSD",1734892693526,0.0001714,96234.0,96209.0,0.1]
["bitfinex","BTCUSD",1734892693527,0.0001714,96234.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734892693707,0.0001714,96234.0,96223.0,0.5591584]
["bitfinex","BTCUSD",1734892694035,0.07693586,96257.0,96228.0,0.25]
["bitfinex","BTCUSD",1734892694228,0.07693586,96257.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734892694512,0.27199794,96251.0,96250.0,0.207792]
["bitfinex","BTCUSD",1734892694903,0.2721608,96251.0,96250.0,0.20956562]
["bitfinex","BTCUSD",1734892695696,0.00016286,96251.0,96250.0,0.20956562]
["bitfinex","BTCUSD",1734892695908,0.17840712,96251.0,96250.0,0.00177362]
["bitfinex","BTCUSD",1734892696197,0.17840712,96251.0,96250.0,0.00477362]
["bitfinex","BTCUSD",1734892696198,0.56019712,96251.0,96250.0,0.00477362]
["bitfinex","BTCUSD",1734892696396,0.56019712,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1734892696576,0.207822,96236.0,96230.0,0.09140862]
["bitfinex","BTCUSD",1734892697000,0.207822,96236.0,96231.0,0.00163813]
["bitfinex","BTCUSD",1734892697338,0.207822,96236.0,96221.0,0.207852]
["bitfinex","BTCUSD",1734892697764,0.207822,96236.0,96222.0,0.00164416]
["bitfinex","BTCUSD",1734892698192,0.07693586,96237.0,96229.0,0.09140862]
["bitfinex","BTCUSD",1734892698575,0.07693586,96237.0,96230.0,0.0016388]
["bitfinex","BTCUSD",1734892698772,0.07693586,96231.0,96230.0,0.0016388]
["bitfinex","BTCUSD",1734892698972,0.35124426,96231.0,96230.0,0.0016388]
["bitfinex","BTCUSD",1734892699175,0.55907726,96231.0,96230.0,0.0016388]
["bitfinex","BTCUSD",1734892699374,0.173,96230.0,96216.0,0.09140862]
["bitfinex","BTCUSD",1734892699580,0.28479886,96217.0,96216.0,0.09140862]
["bitfinex","BTCUSD",1734892700727,0.28479886,96217.0,96197.0,0.09140862]
["bitfinex","BTCUSD",1734892700728,0.07693586,96199.0,96197.0,0.09140862]
["bitfinex","BTCUSD",1734892700960,0.207904,96198.0,96197.0,0.09140862]
["bitfinex","BTCUSD",1734892701170,0.28483986,96198.0,96197.0,0.09140862]
["bitfinex","BTCUSD",1734892701340,0.28483986,96198.0,96197.0,0.09306954]
["bitfinex","BTCUSD",1734892701779,0.38614826,96198.0,96197.0,0.00166092]
["bitfinex","BTCUSD",1734892702190,0.38714826,96198.0,96197.0,0.003]
["bitfinex","BTCUSD",1734892702322,0.207904,96198.0,96195.0,0.00054188]
["bitfinex","BTCUSD",1734892702527,0.207892,96204.0,96195.0,0.00054188]
["bitfinex","BTCUSD",1734892702528,0.07693586,96196.0,96195.0,0.00054188]
["bitfinex","BTCUSD",1734892702746,0.07693586,96200.0,96195.0,0.00054188]
["bitfinex","BTCUSD",1734892702952,0.07693586,96202.0,96195.0,0.00054188]
["bitfinex","BTCUSD",1734892703121,0.07693586,96202.0,96195.0,0.20845188]
["bitfinex","BTCUSD",1734892703362,0.207879,96210.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734892703557,0.07693586,96208.0,96196.0,0.00169296]
["bitfinex","BTCUSD",1734892703753,0.207855,96221.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734892703754,0.07693586,96210.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734892704071,0.07693586,96210.0,96203.0,0.00168626]
["bitfinex","BTCUSD",1734892704277,0.07693586,96210.0,96204.0,0.207891]
["bitfinex","BTCUSD",1734892704507,0.001,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734892704704,0.07693586,96213.0,96197.0,0.00103941]
["bitfinex","BTCUSD",1734892704908,0.07693586,96213.0,96203.0,0.207891]
["bitfinex","BTCUSD",1734892705690,0.001,96198.0,96197.0,0.09149422]
["bitfinex","BTCUSD",1734892706071,0.20788,96209.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734892706269,0.20788,96209.0,96203.0,0.001]
["bitfinex","BTCUSD",1734892706474,0.07693586,96211.0,96203.0,0.001]
["bitfinex","BTCUSD",1734892706992,0.207878,96210.0,96203.0,0.001]
["bitfinex","BTCUSD",1734892707198,0.07693586,96211.0,96203.0,0.001]
["bitfinex","BTCUSD",1734892707545,0.07693586,96205.0,96203.0,0.001]
["bitfinex","BTCUSD",1734892707746,0.07693586,96205.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892707893,0.07693586,96202.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892708099,0.001,96198.0,96197.0,0.0030856]
["bitfinex","BTCUSD",1734892708299,0.07693586,96200.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892708474,0.07693586,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892709253,0.07693586,96198.0,96197.0,0.0030856]
["bitfinex","BTCUSD",1734892709436,0.07693586,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892710235,0.17824426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892711081,0.17824426,96198.0,96197.0,0.0030856]
["bitfinex","BTCUSD",1734892711504,0.17824426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892711918,0.17924426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892716904,0.40194426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892717110,2.92304426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892717292,3.02304426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892718259,3.02204426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892718688,3.03104426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892718826,3.02204426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892719413,2.98504426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892719591,2.76804426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892719825,2.70404426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892720782,2.71304426,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892721390,2.72305335,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892727119,2.71405335,96198.0,96197.0,8.56e-05]
["bitfinex","BTCUSD",1734892727349,2.71405335,96198.0,96191.0,2.8e-07]
["bitfinex","BTCUSD",1734892727350,0.52753586,96192.0,96191.0,2.8e-07]
["bitfinex","BTCUSD",1734892727551,0.62884426,96192.0,96191.0,2.8e-07]
["bitfinex","BTCUSD",1734892728309,0.52753586,96188.0,96187.0,6.8e-07]
["bitfinex","BTCUSD",1734892728514,0.62884426,96188.0,96187.0,6.8e-07]
["bitfinex","BTCUSD",1734892729333,0.07693586,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892729527,3.00120426,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892729725,3.12530426,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892730961,3.1465302,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892731185,3.2465302,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892731352,3.2545302,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892731558,3.2465302,96172.0,96171.0,0.0001]
["bitfinex","BTCUSD",1734892732108,0.28496486,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892732307,1.86427326,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892732523,1.86827326,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892732726,1.45927326,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892733518,1.45981559,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892734413,1.46181559,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892734819,1.45981559,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892735131,1.46481559,96140.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1734892736066,1.46481559,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892737849,1.47448081,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892738211,1.09481559,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892738550,1.07181559,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892738772,0.29050719,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892739397,0.28550719,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892740741,0.29250719,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892740946,0.28550719,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892741309,0.39181559,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892741518,0.07747819,96140.0,96139.0,0.0093407]
["bitfinex","BTCUSD",1734892741730,0.00554233,96140.0,96139.0,0.01133081]
["bitfinex","BTCUSD",1734892741937,0.00554233,96140.0,96139.0,0.01141651]
["bitfinex","BTCUSD",1734892742134,0.00054233,96140.0,96139.0,0.01141651]
["bitfinex","BTCUSD",1734892742342,0.00154233,96140.0,96139.0,0.01141651]
["bitfinex","BTCUSD",1734892743369,0.50112375,96140.0,96139.0,0.01141651]
["bitfinex","BTCUSD",1734892744587,0.50112375,96140.0,96139.0,0.04601651]
["bitfinex","BTCUSD",1734892745326,0.50112375,96140.0,96139.0,0.04501651]
["bitfinex","BTCUSD",1734892746121,0.50112375,96140.0,96139.0,0.2520584]
["bitfinex","BTCUSD",1734892746319,0.50112375,96140.0,96139.0,0.25403019]
["bitfinex","BTCUSD",1734892746557,0.50112375,96140.0,96139.0,0.35533859]
["bitfinex","BTCUSD",1734892746915,0.07693586,96166.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734892747115,0.07693586,96160.0,96152.0,0.00196149]
["bitfinex","BTCUSD",1734892747489,0.49292986,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892747704,0.28493286,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892747886,0.28493286,96155.0,96152.0,0.00196139]
["bitfinex","BTCUSD",1734892748182,0.07693586,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892748599,0.07793586,96155.0,96152.0,0.00196139]
["bitfinex","BTCUSD",1734892749030,0.07793586,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892749238,0.07693586,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892749544,0.07693586,96155.0,96152.0,0.00196166]
["bitfinex","BTCUSD",1734892749945,0.28493486,96155.0,96151.0,0.00246193]
["bitfinex","BTCUSD",1734892750535,0.28493386,96155.0,96151.0,0.00246193]
["bitfinex","BTCUSD",1734892750939,0.28493386,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892751137,0.28493386,96155.0,96152.0,0.002]
["bitfinex","BTCUSD",1734892751566,0.28493386,96155.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892751763,0.208,96154.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892751915,0.208,96154.0,96151.0,0.00246193]
["bitfinex","BTCUSD",1734892752127,0.208,96154.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892752494,0.208,96154.0,96152.0,0.002]
["bitfinex","BTCUSD",1734892752900,0.07693586,96152.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892753124,0.12393586,96152.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892753478,0.37524426,96152.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892754298,0.27393586,96152.0,96151.0,0.00346193]
["bitfinex","BTCUSD",1734892754479,0.07693586,96152.0,96151.0,0.00046193]
["bitfinex","BTCUSD",1734892754656,0.208017,96146.0,96139.0,0.00788833]
["bitfinex","BTCUSD",1734892754859,0.208017,96146.0,96140.0,0.00196225]
["bitfinex","BTCUSD",1734892755489,0.07693586,96151.0,96140.0,0.00196225]
["bitfinex","BTCUSD",1734892755692,0.07693586,96151.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892756015,0.07693586,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892756896,0.30074426,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892757306,0.87874426,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892757516,0.90174426,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892758507,0.90574426,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892759290,0.30474426,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892759525,0.004,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892760253,0.004,96140.0,96139.0,0.01002556]
["bitfinex","BTCUSD",1734892760427,0.004,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892760765,0.208029,96141.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892761182,0.001,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892761430,0.208029,96141.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892761880,0.208029,96141.0,96139.0,0.00905113]
["bitfinex","BTCUSD",1734892762666,0.208029,96141.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892763723,0.28496486,96141.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892763921,0.07693586,96145.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892764150,0.07693586,96143.0,96139.0,0.01005113]
["bitfinex","BTCUSD",1734892764344,0.07693586,96140.0,96139.0,0.01005113]
["bitfinex","BTCUSD",1734892764808,0.07693586,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892765023,0.41605,96142.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892765227,0.41605,96142.0,96139.0,0.01105113]
["bitfinex","BTCUSD",1734892765396,0.41605,96142.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892765603,0.07693586,96143.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892765835,0.07693586,96143.0,96139.0,0.01005113]
["bitfinex","BTCUSD",1734892766363,0.208025,96142.0,96139.0,0.01005113]
["bitfinex","BTCUSD",1734892767081,0.208025,96142.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892767463,0.208025,96142.0,96139.0,0.01105113]
["bitfinex","BTCUSD",1734892768066,0.416051,96142.0,96139.0,0.01105113]
["bitfinex","BTCUSD",1734892768451,0.208029,96140.0,96139.0,0.01105113]
["bitfinex","BTCUSD",1734892768858,0.53627326,96140.0,96139.0,0.01105113]
["bitfinex","BTCUSD",1734892770775,0.58307326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892770976,3.02507326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892771177,3.02507326,96140.0,96139.0,0.00905113]
["bitfinex","BTCUSD",1734892771375,3.02507326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892771802,3.02707326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892772681,0.75707326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892773560,0.6801374,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892773736,0.43696486,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892774312,3.10777326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892774509,3.13077326,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892775959,3.14035652,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892776363,3.16087355,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892777117,3.13787355,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892777318,0.69587355,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892778792,0.69604495,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892779965,3.16104495,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892781288,3.13804495,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892781486,0.66594466,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892782097,0.41463626,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892782634,0.28713626,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892783366,0.0021714,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892786418,0.0001714,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892787179,0.07710726,96140.0,96139.0,0.00805113]
["bitfinex","BTCUSD",1734892789556,0.07710726,96140.0,96139.0,0.14295953]
["bitfinex","BTCUSD",1734892789557,0.0001714,96140.0,96139.0,0.14295953]
["bitfinex","BTCUSD",1734892789747,0.0001714,96140.0,96139.0,0.16900285]
["bitfinex","BTCUSD",1734892789870,0.0001714,96140.0,96139.0,0.19114959]
["bitfinex","BTCUSD",1734892790087,0.0001714,96146.0,96145.0,0.23108314]
["bitfinex","BTCUSD",1734892790303,0.13966047,96178.0,96145.0,0.12633999]
["bitfinex","BTCUSD",1734892790545,0.07693586,96182.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734892790897,0.07693586,96182.0,96154.0,0.3112673]
["bitfinex","BTCUSD",1734892791770,0.07693586,96182.0,96154.0,0.65210813]
["bitfinex","BTCUSD",1734892792093,0.07693586,96182.0,96169.0,0.207966]
["bitfinex","BTCUSD",1734892792268,0.07693586,96182.0,96170.0,0.00194619]
["bitfinex","BTCUSD",1734892793070,0.07693586,96182.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734892793272,0.07702051,96182.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734892793442,0.07702051,96182.0,96172.0,0.00194452]
["bitfinex","BTCUSD",1734892793641,0.07902051,96182.0,96172.0,0.00194452]
["bitfinex","BTCUSD",1734892793878,0.07902051,96182.0,96169.0,0.207966]
["bitfinex","BTCUSD",1734892794101,0.07902051,96182.0,96173.0,0.00194368]
["bitfinex","BTCUSD",1734892794309,0.00208465,96182.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734892794490,0.00208465,96182.0,96174.0,0.00194284]
["bitfinex","BTCUSD",1734892794683,0.00208465,96182.0,96179.0,0.207943]
["bitfinex","BTCUSD",1734892794894,8.465e-05,96182.0,96179.0,0.207943]
["bitfinex","BTCUSD",1734892795101,8.465e-05,96182.0,96180.0,0.00189375]
["bitfinex","BTCUSD",1734892795303,0.00208465,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734892795510,8.465e-05,96182.0,96181.0,0.34474232]
["bitfinex","BTCUSD",1734892796499,0.00108465,96182.0,96181.0,0.34774232]
["bitfinex","BTCUSD",1734892797229,0.00098465,96182.0,96181.0,0.34774232]
["bitfinex","BTCUSD",1734892797604,0.00098465,96182.0,96181.0,0.68730898]
["bitfinex","BTCUSD",1734892797936,0.07693586,96210.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734892798132,0.00025608,96198.0,96197.0,0.21004966]
["bitfinex","BTCUSD",1734892799520,0.00125608,96198.0,96197.0,0.21304966]
["bitfinex","BTCUSD",1734892801110,0.00025608,96198.0,96197.0,0.21004966]
["bitfinex","BTCUSD",1734892801447,0.00125608,96198.0,96197.0,0.21404966]
["bitfinex","BTCUSD",1734892802974,0.00125608,96198.0,96197.0,0.32523504]
["bitfinex","BTCUSD",1734892803169,0.00125608,96198.0,96197.0,0.37129918]
["bitfinex","BTCUSD",1734892803370,0.00125608,96198.0,96197.0,0.47523504]
["bitfinex","BTCUSD",1734892803673,0.04925608,96198.0,96197.0,0.00614366]
["bitfinex","BTCUSD",1734892803875,0.12619194,96198.0,96197.0,0.00741893]
["bitfinex","BTCUSD",1734892804025,0.12619194,96198.0,96197.0,0.004]
["bitfinex","BTCUSD",1734892804264,0.07693586,96191.0,96183.0,0.09192947]
["bitfinex","BTCUSD",1734892804648,0.207921,96190.0,96184.0,0.00276225]
["bitfinex","BTCUSD",1734892805302,0.207921,96190.0,96180.0,0.207942]
["bitfinex","BTCUSD",1734892805509,0.207921,96190.0,96185.0,0.00277113]
["bitfinex","BTCUSD",1734892805926,0.207921,96190.0,96184.0,0.002]
["bitfinex","BTCUSD",1734892806108,0.207921,96190.0,96186.0,0.00276979]
["bitfinex","BTCUSD",1734892806517,0.415843,96190.0,96184.0,0.002]
["bitfinex","BTCUSD",1734892806723,0.04825608,96198.0,96173.0,0.00103964]
["bitfinex","BTCUSD",1734892806876,0.04825608,96198.0,96160.0,0.12473309]
["bitfinex","BTCUSD",1734892806877,0.07693586,96197.0,96174.0,0.1013084]
["bitfinex","BTCUSD",1734892807079,0.00025608,96198.0,96176.0,0.02306414]
["bitfinex","BTCUSD",1734892807287,0.00025608,96198.0,96182.0,0.207937]
["bitfinex","BTCUSD",1734892807608,0.00025608,96198.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734892807765,0.00025608,96198.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734892808230,0.00025608,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734892808605,0.0001649,96198.0,96197.0,0.00343278]
["bitfinex","BTCUSD",1734892808950,0.0001649,96198.0,96195.0,0.207909]
["bitfinex","BTCUSD",1734892809374,0.0001649,96198.0,96196.0,0.00343446]
["bitfinex","BTCUSD",1734892809787,0.0011649,96198.0,96196.0,0.00343446]
["bitfinex","BTCUSD",1734892809950,0.0011649,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734892810151,0.0011649,96198.0,96197.0,0.21133878]
["bitfinex","BTCUSD",1734892811251,0.0001649,96198.0,96197.0,0.21133878]
["bitfinex","BTCUSD",1734892811599,0.0011649,96198.0,96197.0,0.21133878]
["bitfinex","BTCUSD",1734892811814,0.0001649,96198.0,96197.0,0.21133878]
["bitfinex","BTCUSD",1734892812196,0.0479,96210.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734892812573,0.0479,96210.0,96203.0,0.00342273]
["bitfinex","BTCUSD",1734892812775,0.20788,96209.0,96203.0,0.00342273]
["bitfinex","BTCUSD",1734892813012,0.0479,96210.0,96197.0,0.004]
["bitfinex","BTCUSD",1734892813215,0.207882,96208.0,96197.0,0.004]
["bitfinex","BTCUSD",1734892813658,0.207885,96207.0,96198.0,0.0034311]
["bitfinex","BTCUSD",1734892814001,0.207885,96207.0,96197.0,0.004]
["bitfinex","BTCUSD",1734892814202,0.207885,96207.0,96199.0,0.00342943]
["bitfinex","BTCUSD",1734892814434,0.207885,96207.0,96198.0,0.0034311]
["bitfinex","BTCUSD",1734892814634,0.207885,96207.0,96197.0,0.004]
["bitfinex","BTCUSD",1734892814937,0.207885,96207.0,96198.0,0.0034311]
["bitfinex","BTCUSD",1734892815143,0.207885,96207.0,96203.0,0.003]
["bitfinex","BTCUSD",1734892815813,0.0001714,96198.0,96191.0,0.415838]
["bitfinex","BTCUSD",1734892815979,0.07693586,96196.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892816180,0.07693586,96192.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892816383,0.07693586,96192.0,96183.0,0.00276499]
["bitfinex","BTCUSD",1734892816585,0.07693586,96192.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892816785,0.207919,96191.0,96183.0,0.00276499]
["bitfinex","BTCUSD",1734892816985,0.207929,96187.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892817166,0.207929,96187.0,96183.0,0.00276499]
["bitfinex","BTCUSD",1734892817364,0.207919,96191.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892817769,0.207919,96191.0,96183.0,0.00276499]
["bitfinex","BTCUSD",1734892817993,0.207919,96191.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892818356,0.0788,96197.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892818357,0.0788,96197.0,96184.0,0.00276365]
["bitfinex","BTCUSD",1734892818574,0.207919,96192.0,96183.0,0.00276499]
["bitfinex","BTCUSD",1734892818742,0.207919,96192.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892819057,0.207919,96192.0,96183.0,0.003]
["bitfinex","BTCUSD",1734892819247,0.207908,96196.0,96183.0,0.00278196]
["bitfinex","BTCUSD",1734892819460,0.0788,96197.0,96188.0,0.207924]
["bitfinex","BTCUSD",1734892819671,0.0788,96197.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734892819876,0.00022566,96198.0,96189.0,0.00277392]
["bitfinex","BTCUSD",1734892820072,0.00022566,96198.0,96185.0,0.00103955]
["bitfinex","BTCUSD",1734892820073,0.00022566,96198.0,96190.0,0.00103952]
["bitfinex","BTCUSD",1734892820369,0.00022566,96198.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734892820614,0.00022566,96198.0,96195.0,0.0027698]
["bitfinex","BTCUSD",1734892820961,0.00022566,96198.0,96186.0,0.207929]
["bitfinex","BTCUSD",1734892821163,0.00022566,96198.0,96187.0,0.10408697]
["bitfinex","BTCUSD",1734892821494,0.00022566,96198.0,96189.0,0.207923]
["bitfinex","BTCUSD",1734892821666,0.00022566,96198.0,96189.0,0.415846]
["bitfinex","BTCUSD",1734892821865,0.00022566,96198.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734892822069,0.00022566,96198.0,96195.0,0.003]
["bitfinex","BTCUSD",1734892822242,0.00022566,96198.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734892823271,0.00022566,96198.0,96195.0,0.003]
["bitfinex","BTCUSD",1734892824382,0.00022566,96198.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734892824864,0.00022566,96198.0,96193.0,0.210914]
["bitfinex","BTCUSD",1734892824975,0.00022566,96198.0,96193.0,0.207914]
["bitfinex","BTCUSD",1734892825176,0.00022566,96198.0,96193.0,0.415829]
["bitfinex","BTCUSD",1734892825469,0.00022566,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734892826021,0.00122566,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734892826399,0.00022566,96198.0,96197.0,0.10234785]
["bitfinex","BTCUSD",1734892826606,0.00022566,96198.0,96197.0,0.10234768]
["bitfinex","BTCUSD",1734892826809,0.00022566,96198.0,96197.0,0.14841182]
["bitfinex","BTCUSD",1734892827427,0.0478,96224.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734892827633,0.04785428,96224.0,96217.0,0.207862]
["bitfinex","BTCUSD",1734892827838,0.04785428,96224.0,96210.0,0.207877]
["bitfinex","BTCUSD",1734892828049,0.001,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892828258,0.0768,96204.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892828844,0.254804,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892829248,0.255804,96198.0,96197.0,0.0040857]
["bitfinex","BTCUSD",1734892829487,0.25351467,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892829870,0.0469,96198.0,96197.0,0.0030857]
["bitfinex","BTCUSD",1734892831098,0.0469,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892831277,0.0768,96204.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892831479,0.001,96198.0,96197.0,0.0040857]
["bitfinex","BTCUSD",1734892831683,0.0768,96204.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892831890,0.0469,96210.0,96203.0,0.207892]
["bitfinex","BTCUSD",1734892832280,0.0768,96215.0,96203.0,0.415785]
["bitfinex","BTCUSD",1734892832477,0.0768,96221.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734892832899,0.07693586,96216.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892833303,0.28481186,96211.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892833509,0.207887,96206.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892833714,0.207887,96206.0,96199.0,0.09191026]
["bitfinex","BTCUSD",1734892834305,0.207887,96206.0,96203.0,0.004]
["bitfinex","BTCUSD",1734892834509,0.07693586,96208.0,96203.0,0.004]
["bitfinex","BTCUSD",1734892834711,0.07693586,96208.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892834897,0.07693586,96208.0,96199.0,0.002]
["bitfinex","BTCUSD",1734892835093,0.07693586,96217.0,96201.0,0.207898]
["bitfinex","BTCUSD",1734892835294,0.07693586,96215.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734892835798,0.07693586,96215.0,96203.0,0.209893]
["bitfinex","BTCUSD",1734892836003,0.07693586,96215.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734892836342,0.07693586,96215.0,96204.0,0.00276269]
["bitfinex","BTCUSD",1734892836718,0.0768,96221.0,96206.0,0.09191026]
["bitfinex","BTCUSD",1734892836915,0.07693586,96219.0,96206.0,0.09191026]
["bitfinex","BTCUSD",1734892837143,0.0768,96221.0,96206.0,0.0946718]
["bitfinex","BTCUSD",1734892838009,0.0768,96221.0,96206.0,0.00276154]
["bitfinex","BTCUSD",1734892838167,0.0768,96221.0,96206.0,0.00676154]
["bitfinex","BTCUSD",1734892838595,0.0768,96221.0,96206.0,0.00276154]
["bitfinex","BTCUSD",1734892838764,0.0768,96221.0,96206.0,0.00676154]
["bitfinex","BTCUSD",1734892838969,0.0011714,96207.0,96206.0,0.00676154]
["bitfinex","BTCUSD",1734892839153,0.0011714,96207.0,96206.0,0.34778084]
["bitfinex","BTCUSD",1734892840653,0.0001714,96207.0,96206.0,0.34378084]
["bitfinex","BTCUSD",1734892841084,0.0011714,96207.0,96206.0,0.34778084]
["bitfinex","BTCUSD",1734892841290,0.0001714,96207.0,96206.0,0.34378084]
["bitfinex","BTCUSD",1734892841696,0.0011714,96207.0,96206.0,0.34778084]
["bitfinex","BTCUSD",1734892845092,0.0011714,96207.0,96206.0,0.53254336]
["bitfinex","BTCUSD",1734892845290,0.0768,96221.0,96206.0,0.53254336]
["bitfinex","BTCUSD",1734892845585,0.07693586,96220.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734892846118,0.07693586,96215.0,96208.0,0.00255652]
["bitfinex","BTCUSD",1734892846250,0.207872,96213.0,96208.0,0.00255652]
["bitfinex","BTCUSD",1734892846449,0.07693586,96207.0,96206.0,0.57600115]
["bitfinex","BTCUSD",1734892846649,0.15473586,96207.0,96206.0,0.57600115]
["bitfinex","BTCUSD",1734892846873,0.20243586,96207.0,96206.0,0.57600115]
["bitfinex","BTCUSD",1734892847081,0.20243586,96207.0,96206.0,0.57200115]
["bitfinex","BTCUSD",1734892847438,0.20243586,96207.0,96197.0,0.26813795]
["bitfinex","BTCUSD",1734892847439,0.07693586,96201.0,96199.0,0.09240435]
["bitfinex","BTCUSD",1734892847991,0.07693586,96202.0,96199.0,0.09240435]
["bitfinex","BTCUSD",1734892848564,0.07693586,96202.0,96199.0,0.09640435]
["bitfinex","BTCUSD",1734892848748,0.2079,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1734892848942,0.2079,96200.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892850300,0.2079,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1734892850663,0.2079,96200.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892851110,0.2079,96200.0,96197.0,0.0030857]
["bitfinex","BTCUSD",1734892851748,0.07693586,96201.0,96197.0,0.0030857]
["bitfinex","BTCUSD",1734892851957,0.07693586,96201.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892852148,0.2079,96200.0,96199.0,0.003]
["bitfinex","BTCUSD",1734892853915,0.2079,96200.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892854113,0.57573586,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892854731,0.57573586,96200.0,96199.0,0.0030857]
["bitfinex","BTCUSD",1734892854937,0.67704426,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892855477,0.67904426,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892855682,3.12104426,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892856084,3.13113861,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892856590,3.12232241,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892856851,3.12032241,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892857114,0.15993586,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892857286,0.085,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892857488,0.083,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892857689,0.087,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892858519,0.083,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892858874,0.085,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892859486,0.002,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892859928,0.002,96200.0,96199.0,0.00265627]
["bitfinex","BTCUSD",1734892860127,0.207887,96207.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892860460,0.207889,96205.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892860605,0.003,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892861428,0.207889,96205.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892861597,0.07693586,96206.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892861739,0.07374689,96206.0,96200.0,0.00256847]
["bitfinex","BTCUSD",1734892863289,0.083,96211.0,96201.0,0.207897]
["bitfinex","BTCUSD",1734892863451,0.083,96211.0,96206.0,0.207886]
["bitfinex","BTCUSD",1734892863781,0.07374689,96217.0,96207.0,0.00256119]
["bitfinex","BTCUSD",1734892864367,0.07374689,96208.0,96207.0,0.00256119]
["bitfinex","BTCUSD",1734892864736,0.207887,96206.0,96202.0,0.09240435]
["bitfinex","BTCUSD",1734892864945,0.07374689,96207.0,96202.0,0.09240435]
["bitfinex","BTCUSD",1734892865122,0.07374689,96207.0,96203.0,0.00256348]
["bitfinex","BTCUSD",1734892866153,0.415774,96206.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892866284,0.07374689,96207.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892866488,0.07374689,96207.0,96200.0,0.00256521]
["bitfinex","BTCUSD",1734892867015,0.07374689,96201.0,96200.0,0.00256521]
["bitfinex","BTCUSD",1734892867191,0.15504689,96201.0,96200.0,0.00256521]
["bitfinex","BTCUSD",1734892868744,0.15504689,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892869390,0.15704689,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892870388,0.002,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892870721,0.002,96201.0,96200.0,0.00256845]
["bitfinex","BTCUSD",1734892870837,0.002,96201.0,96200.0,0.00360778]
["bitfinex","BTCUSD",1734892871043,0.0001714,96208.0,96200.0,0.00256845]
["bitfinex","BTCUSD",1734892871289,0.0001714,96208.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892871290,0.0813,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892871908,0.0833,96201.0,96200.0,0.34109442]
["bitfinex","BTCUSD",1734892872103,0.07871082,96201.0,96200.0,0.34109442]
["bitfinex","BTCUSD",1734892872295,0.07871082,96201.0,96200.0,0.34355539]
["bitfinex","BTCUSD",1734892872948,0.07871082,96201.0,96200.0,0.00246097]
["bitfinex","BTCUSD",1734892873338,0.07871082,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892874098,0.15245771,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1734892874504,0.2079,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892874771,0.15245771,96201.0,96199.0,0.0040857]
["bitfinex","BTCUSD",1734892875171,0.15245771,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892875383,0.15245771,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1734892875841,0.15245771,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892875999,0.15445771,96201.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892877489,0.2079,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892877699,2.59655529,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892877907,2.74655529,96200.0,96199.0,8.57e-05]
["bitfinex","BTCUSD",1734892878116,0.56155089,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734892878337,0.56157289,96188.0,96187.0,0.09245467]
["bitfinex","BTCUSD",1734892878545,3.10488129,96188.0,96187.0,0.09245467]
["bitfinex","BTCUSD",1734892878746,3.12788129,96188.0,96187.0,0.09472485]
["bitfinex","BTCUSD",1734892878925,3.12788129,96188.0,96187.0,0.09245467]
["bitfinex","BTCUSD",1734892879515,3.12788129,96188.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892879516,0.439236,96183.0,96182.0,8.57e-05]
["bitfinex","BTCUSD",1734892879734,2.9825444,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892880315,0.61429129,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892880572,0.89261256,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892880973,0.51230416,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892881325,0.51930416,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892882206,0.51230416,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892884376,0.51830416,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892884963,3.05561256,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892885327,3.05561256,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892885328,3.06161256,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892885708,3.05561256,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892885861,3.06161256,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892887106,3.07161176,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892887335,3.06561176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892887753,3.07161176,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892887933,3.06561176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892888333,3.07161176,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892889116,3.06561176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892889495,0.94461176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892889703,0.90861176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892889908,0.62361176,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892890565,0.63061176,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892890765,0.55686487,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892890966,0.52230336,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892891254,0.16104689,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892891463,0.006,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892891984,0.256526,96188.0,96182.0,0.00246339]
["bitfinex","BTCUSD",1734892892188,0.256526,96188.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892892387,0.004,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892893656,0.256526,96188.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892894096,0.002,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892894250,0.415856,96187.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892894465,0.207928,96187.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892894716,0.207928,96187.0,96182.0,0.00317038]
["bitfinex","BTCUSD",1734892895722,0.207928,96187.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892896792,0.07374689,96186.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892896966,0.28168289,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892897162,0.07374689,96183.0,96182.0,0.00217038]
["bitfinex","BTCUSD",1734892897378,0.1013084,96187.0,96182.0,0.00217038]
["bitfinex","BTCUSD",1734892897570,0.3092364,96187.0,96182.0,0.00217038]
["bitfinex","BTCUSD",1734892897752,0.07374689,96183.0,96182.0,0.00217038]
["bitfinex","BTCUSD",1734892897954,0.07374689,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892898156,0.07374689,96183.0,96182.0,0.00117038]
["bitfinex","BTCUSD",1734892898665,0.07374689,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892898807,0.07374689,96183.0,96182.0,0.00317038]
["bitfinex","BTCUSD",1734892900207,0.07374689,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892901275,0.07374689,96183.0,96182.0,0.00217038]
["bitfinex","BTCUSD",1734892901428,0.07374689,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892901628,2.84755529,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892901832,2.84755529,96183.0,96182.0,0.00317038]
["bitfinex","BTCUSD",1734892902172,2.76155529,96183.0,96182.0,0.00017038]
["bitfinex","BTCUSD",1734892902357,2.76155529,96183.0,96182.0,0.00517038]
["bitfinex","BTCUSD",1734892903802,2.76155529,96183.0,96182.0,0.00717038]
["bitfinex","BTCUSD",1734892904119,2.76155529,96183.0,96182.0,0.00517038]
["bitfinex","BTCUSD",1734892904542,2.76555529,96183.0,96182.0,0.00517038]
["bitfinex","BTCUSD",1734892904753,2.76572669,96183.0,96182.0,0.00517038]
["bitfinex","BTCUSD",1734892908717,0.208011,96149.0,96140.0,0.00221537]
["bitfinex","BTCUSD",1734892910082,0.07374689,96150.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734892910222,0.07374689,96150.0,96140.0,0.416058]
["bitfinex","BTCUSD",1734892910423,0.07374689,96168.0,96141.0,0.00325487]
["bitfinex","BTCUSD",1734892910785,0.207969,96168.0,96142.0,0.10234836]
["bitfinex","BTCUSD",1734892911126,0.15,96174.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734892911320,0.07374689,96170.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734892911527,0.07374689,96170.0,96159.0,0.002222]
["bitfinex","BTCUSD",1734892911749,0.006,96168.0,96159.0,0.002222]
["bitfinex","BTCUSD",1734892911955,0.207967,96169.0,96159.0,0.002222]
["bitfinex","BTCUSD",1734892912327,0.207958,96173.0,96160.0,0.207986]
["bitfinex","BTCUSD",1734892912806,0.207958,96173.0,96161.0,0.00222085]
["bitfinex","BTCUSD",1734892913124,0.15,96174.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734892913391,0.07374689,96190.0,96182.0,0.207939]
["bitfinex","BTCUSD",1734892913619,0.28167089,96189.0,96174.0,0.207955]
["bitfinex","BTCUSD",1734892913774,0.207927,96188.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892913985,0.28167089,96189.0,96174.0,0.207955]
["bitfinex","BTCUSD",1734892914191,0.28167089,96189.0,96174.0,0.41591]
["bitfinex","BTCUSD",1734892914389,0.28167089,96189.0,96176.0,0.207952]
["bitfinex","BTCUSD",1734892914665,0.28167089,96189.0,96177.0,0.00220408]
["bitfinex","BTCUSD",1734892914926,0.0081714,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1734892915116,0.0001714,96183.0,96177.0,0.00220408]
["bitfinex","BTCUSD",1734892915311,0.0001714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892915532,0.0011714,96183.0,96176.0,0.20800626]
["bitfinex","BTCUSD",1734892915830,0.0001714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892916055,0.0001714,96183.0,96180.0,0.207942]
["bitfinex","BTCUSD",1734892916188,0.0001714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892916386,0.0001714,96183.0,96181.0,0.00220177]
["bitfinex","BTCUSD",1734892916612,0.0001714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892916992,0.0001714,96183.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734892917190,0.0011714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892917391,0.0011714,96183.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734892917595,0.0001714,96183.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734892917810,0.0011714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892918212,0.0001714,96183.0,96181.0,0.207939]
["bitfinex","BTCUSD",1734892918438,0.0001714,96183.0,96182.0,0.0062012]
["bitfinex","BTCUSD",1734892918815,0.0001714,96183.0,96182.0,0.0022012]
["bitfinex","BTCUSD",1734892919167,0.0001714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892921045,0.0001714,96183.0,96176.0,5.426e-05]
["bitfinex","BTCUSD",1734892921418,0.0011714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892921836,0.0001714,96183.0,96176.0,5.426e-05]
["bitfinex","BTCUSD",1734892922055,0.0001714,96183.0,96182.0,0.211939]
["bitfinex","BTCUSD",1734892922401,0.0001714,96183.0,96182.0,0.21412863]
["bitfinex","BTCUSD",1734892923832,0.0001714,96183.0,96182.0,0.21012863]
["bitfinex","BTCUSD",1734892924005,0.0011714,96183.0,96182.0,0.21412863]
["bitfinex","BTCUSD",1734892924231,0.0001714,96183.0,96182.0,0.00218963]
["bitfinex","BTCUSD",1734892924602,0.0011714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892924845,0.0001714,96183.0,96176.0,5.426e-05]
["bitfinex","BTCUSD",1734892925169,0.0011714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892926126,0.0001714,96183.0,96176.0,5.426e-05]
["bitfinex","BTCUSD",1734892926349,0.207939,96182.0,96176.0,5.426e-05]
["bitfinex","BTCUSD",1734892926554,0.207939,96182.0,96177.0,0.00218964]
["bitfinex","BTCUSD",1734892926755,0.0001714,96183.0,96177.0,0.00218964]
["bitfinex","BTCUSD",1734892927152,0.0001714,96183.0,96179.0,0.207944]
["bitfinex","BTCUSD",1734892927360,0.0001714,96183.0,96182.0,0.004]
["bitfinex","BTCUSD",1734892927563,0.0001714,96183.0,96182.0,0.00503952]
["bitfinex","BTCUSD",1734892927767,0.0001714,96183.0,96182.0,0.00322951]
["bitfinex","BTCUSD",1734892927946,0.0011714,96183.0,96182.0,0.00322951]
["bitfinex","BTCUSD",1734892928348,0.0001714,96183.0,96182.0,0.00322951]
["bitfinex","BTCUSD",1734892928812,0.0011714,96183.0,96182.0,0.00722951]
["bitfinex","BTCUSD",1734892929003,0.0011714,96183.0,96182.0,0.10853791]
["bitfinex","BTCUSD",1734892929177,0.0011714,96183.0,96182.0,0.13479102]
["bitfinex","BTCUSD",1734892931235,0.0011714,96183.0,96182.0,0.47503442]
["bitfinex","BTCUSD",1734892931430,0.0011714,96183.0,96182.0,0.4739949]
["bitfinex","BTCUSD",1734892931753,0.0001714,96201.0,96183.0,0.623808]
["bitfinex","BTCUSD",1734892931975,0.0001714,96201.0,96184.0,0.10234783]
["bitfinex","BTCUSD",1734892932174,0.0001714,96201.0,96198.0,0.207903]
["bitfinex","BTCUSD",1734892932624,0.0001714,96201.0,96200.0,0.2079]
["bitfinex","BTCUSD",1734892933060,0.0001714,96201.0,96200.0,0.21024347]
["bitfinex","BTCUSD",1734892935294,0.0001714,96201.0,96200.0,0.21124347]
["bitfinex","BTCUSD",1734892935498,0.0001714,96201.0,96200.0,0.21024347]
["bitfinex","BTCUSD",1734892935795,0.0011714,96201.0,96200.0,0.21924347]
["bitfinex","BTCUSD",1734892939758,0.0011714,96201.0,96200.0,0.01134347]
["bitfinex","BTCUSD",1734892939924,0.0780714,96201.0,96200.0,0.01134347]
["bitfinex","BTCUSD",1734892940719,0.0011714,96201.0,96200.0,0.01134347]
["bitfinex","BTCUSD",1734892943072,0.0476714,96201.0,96200.0,0.01134347]
["bitfinex","BTCUSD",1734892943252,0.1288714,96201.0,96200.0,0.009]
["bitfinex","BTCUSD",1734892943450,0.31439532,96201.0,96200.0,0.009]
["bitfinex","BTCUSD",1734892943995,2.67419532,96201.0,96186.0,0.09211174]
["bitfinex","BTCUSD",1734892944199,0.0812,96199.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734892944347,0.207928,96187.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734892944551,0.207932,96185.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734892944957,0.0465,96184.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734892945542,0.0465,96184.0,96183.0,0.0040857]
["bitfinex","BTCUSD",1734892945746,0.0465,96184.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734892946172,0.0475,96184.0,96183.0,0.0060857]
["bitfinex","BTCUSD",1734892948764,0.255434,96184.0,96183.0,0.0060857]
["bitfinex","BTCUSD",1734892948965,0.0475,96184.0,96183.0,0.0060857]
["bitfinex","BTCUSD",1734892954303,0.0476714,96184.0,96183.0,0.0060857]
["bitfinex","BTCUSD",1734892955476,0.0011714,96184.0,96183.0,0.1073941]
["bitfinex","BTCUSD",1734892955703,0.0011714,96184.0,96183.0,0.13717156]
["bitfinex","BTCUSD",1734892955901,0.0011714,96184.0,96183.0,0.29729568]
["bitfinex","BTCUSD",1734892956106,0.0011714,96184.0,96183.0,0.96855629]
["bitfinex","BTCUSD",1734892956460,0.0001714,96208.0,96200.0,0.23415311]
["bitfinex","BTCUSD",1734892956603,0.0001714,96208.0,96200.0,0.33546151]
["bitfinex","BTCUSD",1734892956783,0.0001714,96208.0,96200.0,0.33793041]
["bitfinex","BTCUSD",1734892957813,0.0001714,96208.0,96200.0,0.71418524]
["bitfinex","BTCUSD",1734892958567,0.07374689,96228.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734892958771,0.0483712,96231.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734892958973,0.0483712,96231.0,96219.0,0.00245796]
["bitfinex","BTCUSD",1734892959797,0.00025605,96220.0,96219.0,0.00245796]
["bitfinex","BTCUSD",1734892960581,0.00025605,96220.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734892960922,0.00125605,96220.0,96219.0,0.21031696]
["bitfinex","BTCUSD",1734892961075,0.00025605,96220.0,96219.0,0.21031696]
["bitfinex","BTCUSD",1734892961275,0.00125605,96220.0,96219.0,0.21831696]
["bitfinex","BTCUSD",1734892961679,0.00025605,96220.0,96219.0,0.21031696]
["bitfinex","BTCUSD",1734892961889,0.00125605,96220.0,96219.0,0.21031696]
["bitfinex","BTCUSD",1734892962086,0.00025605,96220.0,96219.0,0.21031696]
["bitfinex","BTCUSD",1734892962329,0.00025605,96220.0,96219.0,0.31162536]
["bitfinex","BTCUSD",1734892962450,0.00125605,96220.0,96219.0,0.31962536]
["bitfinex","BTCUSD",1734892964728,0.00125605,96220.0,96219.0,0.79712576]
["bitfinex","BTCUSD",1734892966136,0.00125605,96220.0,96219.0,0.31962536]
["bitfinex","BTCUSD",1734892968060,0.00125605,96220.0,96219.0,0.34587847]
["bitfinex","BTCUSD",1734892969200,0.00125605,96220.0,96219.0,0.8230372]
["bitfinex","BTCUSD",1734892969403,0.0001712,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1734892969756,0.0001712,96231.0,96230.0,0.31156667]
["bitfinex","BTCUSD",1734892970687,0.0001712,96231.0,96230.0,0.31456667]
["bitfinex","BTCUSD",1734892971619,0.0001712,96231.0,96230.0,0.21025827]
["bitfinex","BTCUSD",1734892971791,0.0011712,96231.0,96230.0,0.21825827]
["bitfinex","BTCUSD",1734892972205,0.0011712,96231.0,96230.0,0.01042327]
["bitfinex","BTCUSD",1734892972434,0.0766712,96231.0,96230.0,0.01042327]
["bitfinex","BTCUSD",1734892972815,0.15041809,96231.0,96230.0,0.01042327]
["bitfinex","BTCUSD",1734892973153,0.19631809,96231.0,96230.0,0.008]
["bitfinex","BTCUSD",1734892974003,0.19531809,96231.0,96219.0,0.207858]
["bitfinex","BTCUSD",1734892974172,0.19531809,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1734892981150,0.19531809,96231.0,96230.0,0.00441939]
["bitfinex","BTCUSD",1734892981376,0.19531809,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1734892982238,0.19531809,96231.0,96230.0,0.00441939]
["bitfinex","BTCUSD",1734892982422,0.19531809,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1734892982590,0.19531809,96231.0,96230.0,0.00441939]
["bitfinex","BTCUSD",1734892982788,0.1215712,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1734892982992,0.1215712,96231.0,96230.0,0.0044203]
["bitfinex","BTCUSD",1734892983197,0.1215712,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1734892983395,0.0001712,96231.0,96230.0,0.0044203]
["bitfinex","BTCUSD",1734892983599,0.0001712,96231.0,96230.0,0.10434744]
["bitfinex","BTCUSD",1734892983803,0.0001712,96231.0,96230.0,0.29306831]
["bitfinex","BTCUSD",1734892983999,0.0001712,96231.0,96230.0,0.30250714]
["bitfinex","BTCUSD",1734892984349,0.0001712,96231.0,96230.0,0.26620714]
["bitfinex","BTCUSD",1734892984552,0.0001712,96231.0,96230.0,0.11420714]
["bitfinex","BTCUSD",1734892984731,0.0001712,96231.0,96230.0,0.00242087]
["bitfinex","BTCUSD",1734892985081,0.0011712,96231.0,96230.0,0.01041334]
["bitfinex","BTCUSD",1734892985282,0.0011712,96231.0,96230.0,0.00241334]
["bitfinex","BTCUSD",1734892985283,0.0001712,96231.0,96230.0,0.00241334]
["bitfinex","BTCUSD",1734892985503,0.0001712,96231.0,96228.0,0.415677]
["bitfinex","BTCUSD",1734892985729,0.0787714,96237.0,96229.0,0.00241391]
["bitfinex","BTCUSD",1734892985936,0.0787714,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734892986163,0.0787714,96237.0,96236.0,0.21023188]
["bitfinex","BTCUSD",1734892986564,0.0787714,96237.0,96236.0,0.00240988]
["bitfinex","BTCUSD",1734892986922,0.0787714,96237.0,96234.0,0.207824]
["bitfinex","BTCUSD",1734892987113,0.0001714,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734892987489,0.0001714,96237.0,96236.0,0.212822]
["bitfinex","BTCUSD",1734892987636,0.0001714,96237.0,96236.0,0.21523188]
["bitfinex","BTCUSD",1734892992235,0.0001714,96237.0,96236.0,0.00740988]
["bitfinex","BTCUSD",1734892996941,0.0001714,96237.0,96236.0,0.10871828]
["bitfinex","BTCUSD",1734892997279,0.0001714,96237.0,96236.0,0.13601028]
["bitfinex","BTCUSD",1734892998001,0.0001714,96237.0,96236.0,0.13101028]
["bitfinex","BTCUSD",1734892998406,0.0011714,96237.0,96236.0,0.13701028]
["bitfinex","BTCUSD",1734892998810,0.0011714,96237.0,96236.0,0.70717344]
["bitfinex","BTCUSD",1734892999008,0.0011714,96237.0,96236.0,0.72706112]
["bitfinex","BTCUSD",1734892999285,0.00095106,96237.0,96236.0,0.72706112]
["bitfinex","BTCUSD",1734892999666,0.00095106,96237.0,96236.0,0.73729717]
["bitfinex","BTCUSD",1734892999879,0.00095106,96237.0,96236.0,0.47990737]
["bitfinex","BTCUSD",1734893000049,0.00095106,96237.0,96236.0,0.50616048]
["bitfinex","BTCUSD",1734893000860,0.00095106,96237.0,96236.0,0.47990737]
["bitfinex","BTCUSD",1734893001062,0.00095106,96237.0,96236.0,0.50616048]
["bitfinex","BTCUSD",1734893001263,0.0822,96260.0,96257.0,0.207774]
["bitfinex","BTCUSD",1734893001429,0.08274315,96260.0,96257.0,0.207774]
["bitfinex","BTCUSD",1734893001626,0.08274315,96260.0,96258.0,0.00238143]
["bitfinex","BTCUSD",1734893003054,0.08274315,96260.0,96258.0,0.00208143]
["bitfinex","BTCUSD",1734893003460,0.08274315,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734893003721,0.08274315,96260.0,96259.0,0.21014036]
["bitfinex","BTCUSD",1734893004644,0.00054315,96260.0,96259.0,0.21014036]
["bitfinex","BTCUSD",1734893004857,0.00054315,96260.0,96259.0,0.21614036]
["bitfinex","BTCUSD",1734893005283,0.00054315,96260.0,96259.0,0.31144876]
["bitfinex","BTCUSD",1734893006958,0.00054315,96260.0,96259.0,0.65074556]
["bitfinex","BTCUSD",1734893007202,0.00054315,96260.0,96259.0,0.34166516]
["bitfinex","BTCUSD",1734893007372,0.08284315,96260.0,96259.0,0.34766516]
["bitfinex","BTCUSD",1734893007575,0.08284315,96260.0,96259.0,0.34166516]
["bitfinex","BTCUSD",1734893007951,0.08284315,96260.0,96259.0,0.35066516]
["bitfinex","BTCUSD",1734893008157,0.08284315,96260.0,96259.0,0.00236836]
["bitfinex","BTCUSD",1734893008557,0.08284315,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1734893008761,0.08284315,96260.0,96259.0,0.00817084]
["bitfinex","BTCUSD",1734893011910,0.00054315,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1734893012864,0.04684315,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1734893013094,0.12914315,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1734893013633,0.12914315,96260.0,96252.0,0.207786]
["bitfinex","BTCUSD",1734893013832,0.07374689,96253.0,96249.0,0.09192957]
["bitfinex","BTCUSD",1734893014041,0.15604689,96252.0,96249.0,0.09192957]
["bitfinex","BTCUSD",1734893014241,0.12004689,96250.0,96249.0,0.09192957]
["bitfinex","BTCUSD",1734893014496,0.207794,96249.0,96246.0,0.09192957]
["bitfinex","BTCUSD",1734893014700,0.07374689,96247.0,96246.0,0.09192957]
["bitfinex","BTCUSD",1734893015689,0.15604689,96247.0,96246.0,0.09192957]
["bitfinex","BTCUSD",1734893015896,0.2078,96246.0,96231.0,0.2080034]
["bitfinex","BTCUSD",1734893016290,0.15604689,96247.0,96246.0,0.7922]
["bitfinex","BTCUSD",1734893016713,0.15604689,96247.0,96246.0,0.79437591]
["bitfinex","BTCUSD",1734893017154,0.15604689,96247.0,96246.0,0.79837591]
["bitfinex","BTCUSD",1734893020865,0.15604689,96247.0,96246.0,0.79437591]
["bitfinex","BTCUSD",1734893023443,0.25735529,96247.0,96246.0,0.79437591]
["bitfinex","BTCUSD",1734893023804,0.30485529,96247.0,96246.0,0.79437591]
["bitfinex","BTCUSD",1734893024388,1.04185529,96247.0,96246.0,0.66627591]
["bitfinex","BTCUSD",1734893024589,2.89685529,96247.0,96246.0,0.66627591]
["bitfinex","BTCUSD",1734893025006,2.89685529,96247.0,96246.0,0.6641]
["bitfinex","BTCUSD",1734893025212,2.89685529,96247.0,96246.0,0.6141]
["bitfinex","BTCUSD",1734893025422,2.89685529,96247.0,96246.0,0.536]
["bitfinex","BTCUSD",1734893025736,2.99685529,96247.0,96246.0,0.537]
["bitfinex","BTCUSD",1734893025953,0.45485529,96247.0,96246.0,0.536]
["bitfinex","BTCUSD",1734893026162,0.2798,96247.0,96246.0,0.53838924]
["bitfinex","BTCUSD",1734893026376,0.20354689,96247.0,96246.0,0.53838924]
["bitfinex","BTCUSD",1734893026658,0.15604689,96247.0,96246.0,0.53838924]
["bitfinex","BTCUSD",1734893027045,0.15604689,96247.0,96246.0,0.53856044]
["bitfinex","BTCUSD",1734893027485,0.15604689,96247.0,96246.0,0.53956044]
["bitfinex","BTCUSD",1734893027684,0.15604689,96247.0,96246.0,0.53856044]
["bitfinex","BTCUSD",1734893028719,0.30604689,96247.0,96246.0,0.53856044]
["bitfinex","BTCUSD",1734893028930,0.45515529,96247.0,96246.0,0.53856044]
["bitfinex","BTCUSD",1734893029141,2.89715529,96247.0,96246.0,0.53856044]
["bitfinex","BTCUSD",1734893029341,2.89715529,96247.0,96246.0,0.5361712]
["bitfinex","BTCUSD",1734893029553,2.99715529,96247.0,96246.0,0.5361712]
["bitfinex","BTCUSD",1734893030153,3.01781504,96247.0,96246.0,0.5361712]
["bitfinex","BTCUSD",1734893030968,3.01781504,96247.0,96246.0,0.5359812]
["bitfinex","BTCUSD",1734893031170,0.77115529,96247.0,96246.0,0.5359812]
["bitfinex","BTCUSD",1734893031387,0.77115529,96247.0,96246.0,0.53937018]
["bitfinex","BTCUSD",1734893031589,0.45515529,96247.0,96246.0,0.53937018]
["bitfinex","BTCUSD",1734893031788,0.35384689,96247.0,96246.0,0.53937018]
["bitfinex","BTCUSD",1734893032264,0.35384689,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893032630,0.35484689,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893032836,0.07474689,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893033051,0.001,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893033252,0.07474689,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893034071,0.07374689,96247.0,96246.0,0.53837018]
["bitfinex","BTCUSD",1734893034659,0.07374689,96247.0,96246.0,0.5359812]
["bitfinex","BTCUSD",1734893034845,0.07374689,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893035803,0.15254689,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893037035,0.07374689,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893037304,0.207782,96255.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893037305,0.07374689,96248.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893038747,8.56e-05,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893039249,8.56e-05,96247.0,96246.0,0.54136139]
["bitfinex","BTCUSD",1734893039250,0.28163049,96247.0,96246.0,0.54136139]
["bitfinex","BTCUSD",1734893039673,0.28163049,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893042253,0.28163049,96247.0,96246.0,0.54236139]
["bitfinex","BTCUSD",1734893042397,0.28163049,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893045708,0.36233049,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893048385,0.37278966,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893048506,0.47409806,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893049569,3.11359806,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893049771,3.23659806,96247.0,96246.0,0.53836139]
["bitfinex","BTCUSD",1734893050017,0.07374689,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893050193,3.05088629,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893050391,3.15088629,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893050566,3.19838629,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893051178,3.22138629,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893051992,3.23186671,96232.0,96231.0,0.0001714]
["bitfinex","BTCUSD",1734893052648,3.33186671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893052872,0.78986671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893053075,0.49046783,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893053246,0.56621472,96232.0,96231.0,0.0010004]
["bitfinex","BTCUSD",1734893053465,0.56421472,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893053660,0.54336671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893053860,0.54536671,96232.0,96231.0,0.0010004]
["bitfinex","BTCUSD",1734893054111,0.54336671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893054457,0.54536671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893056048,0.54336671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893056723,0.54436671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893057579,0.54336671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893059200,0.54436671,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893062396,0.54445241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893062800,0.54345241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893063243,0.54445241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893063948,0.54345241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893066000,0.54445241,96232.0,96231.0,0.0010004]
["bitfinex","BTCUSD",1734893066361,0.54345241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893066552,0.54445241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893066751,0.54345241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893067176,0.54445241,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1734893068932,0.43160089,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893069144,0.53290929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893069338,3.17410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893069752,0.73210929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893070114,3.17410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893070300,3.17510929,96221.0,96220.0,0.0011712]
["bitfinex","BTCUSD",1734893070505,3.17410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893070841,3.17510929,96221.0,96220.0,0.0011712]
["bitfinex","BTCUSD",1734893071090,3.17410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893072309,3.27410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893072886,3.27910929,96221.0,96220.0,0.0011712]
["bitfinex","BTCUSD",1734893073214,3.27410929,96221.0,96220.0,0.0001712]
["bitfinex","BTCUSD",1734893073722,3.27910929,96221.0,96220.0,0.0011712]
["bitfinex","BTCUSD",1734893074105,3.27910929,96221.0,96220.0,2e-07]
["bitfinex","BTCUSD",1734893074436,0.83710929,96221.0,96220.0,2e-07]
["bitfinex","BTCUSD",1734893074960,0.84731076,96221.0,96220.0,2e-07]
["bitfinex","BTCUSD",1734893075836,0.07374689,96202.0,96187.0,0.0795]
["bitfinex","BTCUSD",1734893076055,2.97495029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893077414,2.97995029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893078701,3.07995029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893078859,3.10295029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893079934,3.09795029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893080140,3.10395029,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893080440,3.10395029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893080441,3.09795029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893080768,3.10395029,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893081103,3.09795029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893081300,3.10395029,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893081823,3.09795029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893081991,3.11902218,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893082392,3.12925166,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893083679,3.13525166,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893084037,3.12925166,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893084745,3.13525166,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893087060,1.91625166,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893088452,0.29787137,96202.0,96201.0,0.04925605]
["bitfinex","BTCUSD",1734893088654,0.28764189,96202.0,96201.0,0.04925605]
["bitfinex","BTCUSD",1734893090458,0.28164189,96202.0,96201.0,0.04825605]
["bitfinex","BTCUSD",1734893090897,0.28764189,96202.0,96201.0,0.04925605]
["bitfinex","BTCUSD",1734893091097,0.28164189,96202.0,96201.0,0.04825605]
["bitfinex","BTCUSD",1734893091470,0.28364189,96202.0,96201.0,0.04825605]
["bitfinex","BTCUSD",1734893091896,0.38295029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893092698,0.28164189,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893092903,0.07374689,96203.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893093067,0.07374689,96205.0,96201.0,0.04805605]
["bitfinex","BTCUSD",1734893093400,0.07374689,96205.0,96202.0,0.0789]
["bitfinex","BTCUSD",1734893093839,0.07374689,96205.0,96203.0,0.00235771]
["bitfinex","BTCUSD",1734893095310,0.07374689,96205.0,96203.0,0.00335771]
["bitfinex","BTCUSD",1734893095523,0.207885,96207.0,96203.0,0.00335771]
["bitfinex","BTCUSD",1734893095524,0.07374689,96204.0,96203.0,0.00335771]
["bitfinex","BTCUSD",1734893096709,0.38294629,96204.0,96203.0,0.00335771]
["bitfinex","BTCUSD",1734893097061,0.38294629,96204.0,96203.0,0.001]
["bitfinex","BTCUSD",1734893097273,0.38294629,96204.0,96202.0,0.0789]
["bitfinex","BTCUSD",1734893097642,0.1013084,96203.0,96202.0,0.0789]
["bitfinex","BTCUSD",1734893098961,0.1023084,96203.0,96202.0,0.0789]
["bitfinex","BTCUSD",1734893099514,0.28164189,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893099740,0.38295029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893099943,2.97495029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893101076,1.52095029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893101619,1.35495029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893101865,1.33495029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893102067,1.33795029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893102395,0.53295029,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893102641,0.07374689,96204.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893102827,0.28163889,96204.0,96201.0,0.07775605]
["bitfinex","BTCUSD",1734893102969,0.07374689,96204.0,96201.0,0.07775605]
["bitfinex","BTCUSD",1734893103167,0.07374689,96204.0,96202.0,0.0493]
["bitfinex","BTCUSD",1734893103439,0.07374689,96204.0,96202.0,0.05164881]
["bitfinex","BTCUSD",1734893104407,0.07374689,96203.0,96202.0,0.05164881]
["bitfinex","BTCUSD",1734893104610,0.38294829,96203.0,96202.0,0.00234881]
["bitfinex","BTCUSD",1734893104900,0.38294829,96203.0,96201.0,0.07775605]
["bitfinex","BTCUSD",1734893104901,0.22374689,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893105097,0.32505529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893105770,2.76705529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893105974,2.96585529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893106608,0.52385529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893106837,2.96585529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893107009,3.06585529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893107233,3.06685529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893107436,3.06585529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893107723,3.06435529,96202.0,96201.0,0.00025605]
["bitfinex","BTCUSD",1734893108035,3.07135529,96202.0,96201.0,0.00125605]
["bitfinex","BTCUSD",1734893108327,3.07835529,96202.0,96201.0,0.00225605]
["bitfinex","BTCUSD",1734893110220,3.07835529,96202.0,96201.0,5e-08]
["bitfinex","BTCUSD",1734893110424,0.63635529,96202.0,96201.0,5e-08]
["bitfinex","BTCUSD",1734893111070,0.63635529,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893111271,0.56055529,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893111725,0.36055529,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893112360,2.80255529,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893113983,0.6253084,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893114147,0.40355529,96202.0,96201.0,0.00017145]
["bitfinex","BTCUSD",1734893115149,0.38955529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893115588,0.54855529,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734893117765,0.54855529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893117933,0.53955529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893118597,0.54455529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893118970,0.32855529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893120486,2.77055529,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893122151,2.77064099,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893123482,2.99364099,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893131192,2.89364099,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893131909,2.99364099,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734893132153,2.99364099,96202.0,96201.0,4e-07]
["bitfinex","BTCUSD",1734893132359,0.55164099,96202.0,96201.0,4e-07]
["bitfinex","BTCUSD",1734893134114,0.54664099,96202.0,96201.0,4e-07]
["bitfinex","BTCUSD",1734893134332,0.55564099,96202.0,96201.0,0.0010004]
["bitfinex","BTCUSD",1734893134750,0.43018089,96184.0,96183.0,8.57e-05]
["bitfinex","BTCUSD",1734893134950,2.97348929,96184.0,96183.0,0.00013996]
["bitfinex","BTCUSD",1734893136132,2.97948929,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893136329,0.53748929,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893136532,2.97948929,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893139430,2.9900994,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893140060,3.0900994,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893140265,3.1130994,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893141537,3.13438818,96184.0,96183.0,0.00113996]
["bitfinex","BTCUSD",1734893142235,3.13438818,96184.0,96161.0,0.1245712]
["bitfinex","BTCUSD",1734893142236,0.43022189,96165.0,96161.0,0.1245712]
["bitfinex","BTCUSD",1734893142444,2.97353029,96165.0,96161.0,0.0001712]
["bitfinex","BTCUSD",1734893142621,2.97353029,96165.0,96164.0,0.0002485]
["bitfinex","BTCUSD",1734893144380,1.91053029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893144581,0.54767073,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893144787,0.53753029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893146130,2.97953029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893148948,2.20453029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893149150,2.09253029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893152373,2.21553029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893158155,0.66053029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893158745,3.10253029,96165.0,96164.0,0.0012485]
["bitfinex","BTCUSD",1734893159074,3.10253029,96165.0,96161.0,0.0001712]
["bitfinex","BTCUSD",1734893159075,0.44524689,96162.0,96161.0,7e-07]
["bitfinex","BTCUSD",1734893159218,0.54655529,96162.0,96161.0,8.535e-05]
["bitfinex","BTCUSD",1734893159660,0.54655529,96162.0,96161.0,3.5e-07]
["bitfinex","BTCUSD",1734893160704,0.55555529,96162.0,96161.0,3.5e-07]
["bitfinex","BTCUSD",1734893161979,0.55555529,96162.0,96149.0,0.0001712]
["bitfinex","BTCUSD",1734893161980,0.43025489,96150.0,96149.0,0.0001712]
["bitfinex","BTCUSD",1734893162178,1.91072597,96150.0,96149.0,0.0001712]
["bitfinex","BTCUSD",1734893162382,2.38072597,96150.0,96149.0,0.0001712]
["bitfinex","BTCUSD",1734893162630,2.23372597,96150.0,96149.0,0.0001712]
["bitfinex","BTCUSD",1734893163200,2.35672597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893163559,0.76272597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893164270,0.7730753,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893165061,0.7650753,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893165480,0.7740753,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893165643,0.7650753,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893166043,0.7740753,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893167889,0.57212815,96150.0,96149.0,0.0785002]
["bitfinex","BTCUSD",1734893168119,0.47882841,96150.0,96149.0,0.0785002]
["bitfinex","BTCUSD",1734893168291,0.5510753,96150.0,96149.0,0.0785002]
["bitfinex","BTCUSD",1734893168654,0.75872597,96150.0,96149.0,0.0785002]
["bitfinex","BTCUSD",1734893168963,2.42172597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893169151,0.54072597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893169358,0.53172597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893169736,0.54072597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893170055,0.53172597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893170283,0.53872597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893175100,0.76172597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893176097,0.75472597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893176460,0.76372597,96150.0,96149.0,2e-07]
["bitfinex","BTCUSD",1734893180083,0.76372597,96150.0,96131.0,2.3e-07]
["bitfinex","BTCUSD",1734893180084,0.27224689,96132.0,96131.0,2.3e-07]
["bitfinex","BTCUSD",1734893180289,0.07224689,96116.0,96115.0,0.0453]
["bitfinex","BTCUSD",1734893180489,0.07224689,96113.0,96112.0,0.0785]
["bitfinex","BTCUSD",1734893180704,0.53355529,96113.0,96112.0,0.0785]
["bitfinex","BTCUSD",1734893180950,0.89455529,96113.0,96112.0,0.0785]
["bitfinex","BTCUSD",1734893181185,0.79455529,96113.0,96112.0,0.0785]
["bitfinex","BTCUSD",1734893181718,0.79471782,96113.0,96112.0,0.0785]
["bitfinex","BTCUSD",1734893182168,0.35809,96112.0,96105.0,0.0786]
["bitfinex","BTCUSD",1734893182418,2.9013984,96112.0,96105.0,0.0786]
["bitfinex","BTCUSD",1734893183204,2.97364529,96112.0,96105.0,0.0786]
["bitfinex","BTCUSD",1734893183805,2.98164529,96112.0,96105.0,0.0786]
["bitfinex","BTCUSD",1734893184200,3.09664529,96112.0,96111.0,0.896055]
["bitfinex","BTCUSD",1734893184385,3.09664529,96112.0,96111.0,0.875246]
["bitfinex","BTCUSD",1734893184582,3.09664529,96112.0,96111.0,0.83687711]
["bitfinex","BTCUSD",1734893184815,3.09664529,96112.0,96111.0,0.77391869]
["bitfinex","BTCUSD",1734893185394,3.10464529,96112.0,96111.0,0.73230069]
["bitfinex","BTCUSD",1734893185830,3.09664529,96112.0,96111.0,0.72905158]
["bitfinex","BTCUSD",1734893186093,2.98264529,96112.0,96111.0,0.72905158]
["bitfinex","BTCUSD",1734893186313,2.95764529,96112.0,96111.0,0.72905158]
["bitfinex","BTCUSD",1734893186448,2.95764529,96112.0,96111.0,0.73231994]
["bitfinex","BTCUSD",1734893186654,3.08964529,96112.0,96111.0,0.73231994]
["bitfinex","BTCUSD",1734893186853,3.08064529,96112.0,96111.0,0.73231994]
["bitfinex","BTCUSD",1734893187262,3.08864529,96112.0,96111.0,0.73231994]
["bitfinex","BTCUSD",1734893188677,3.08064529,96112.0,96111.0,0.73231994]
["bitfinex","BTCUSD",1734893189096,3.08964529,96112.0,96111.0,0.72905158]
["bitfinex","BTCUSD",1734893189507,3.08964529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893189910,3.08064529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893190109,3.08964529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893190828,0.66364529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893190979,3.10564529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893191605,3.20564529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893191886,3.19664529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893192112,3.20564529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893192423,3.19664529,96112.0,96111.0,0.73231657]
["bitfinex","BTCUSD",1734893192860,3.28254529,96112.0,96111.0,0.54868157]
["bitfinex","BTCUSD",1734893193300,3.28254529,96112.0,96111.0,0.50456131]
["bitfinex","BTCUSD",1734893193469,3.27354529,96112.0,96111.0,0.35881433]
["bitfinex","BTCUSD",1734893193674,3.27354529,96112.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893193675,0.65337789,96093.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893193840,3.19668629,96093.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893194237,3.27358629,96093.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893194485,0.63039089,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893194798,3.19669929,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1734893195715,3.19669929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893195943,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893196241,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893196367,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893196774,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893198391,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893198794,0.39069929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893199741,0.59069929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893200120,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893200529,0.76069929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893201777,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893202240,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893202560,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893202762,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893205124,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893205512,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893205709,0.75469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893206181,0.76369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893206399,0.54069929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893206949,0.53169929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893208293,0.55469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893208860,0.56369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893209225,0.55469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893209380,0.56369929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893210149,0.55469929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893210756,0.54969929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893211560,0.52669929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893211787,0.53569929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893212195,0.52669929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893212420,0.53569929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893212650,0.52669929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893213052,0.53569929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893213251,0.52669929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893213770,0.53269929,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893218016,0.53287089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893221966,0.52687089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893222345,0.53387089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893222584,0.52687089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893222965,0.53287089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893226819,0.55587089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893227894,0.54987089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893228254,0.65887089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893228454,0.74987089,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1734893228658,0.17224689,96068.0,96064.0,0.0001714]
["bitfinex","BTCUSD",1734893228862,3.19674029,96068.0,96064.0,0.0001714]
["bitfinex","BTCUSD",1734893229963,3.1969027,96068.0,96064.0,0.0001714]
["bitfinex","BTCUSD",1734893230496,3.2741027,96068.0,96067.0,4e-07]
["bitfinex","BTCUSD",1734893230682,0.8321027,96068.0,96067.0,4e-07]
["bitfinex","BTCUSD",1734893231334,0.8381027,96068.0,96067.0,4e-07]
["bitfinex","BTCUSD",1734893231536,0.44524689,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893231750,0.54655529,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893233136,0.55555529,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893233340,0.3263974,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893233544,0.3033974,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893234142,0.76919631,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893234519,0.66919631,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893234719,0.6483542,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893235025,0.64587157,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893235255,0.65487157,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893235465,0.18007266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893235898,0.18907266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893236303,0.36207266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893237334,0.46207266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893238229,0.45307266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893238400,0.46207266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893238599,0.45307266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893239555,0.46207266,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1734893240909,0.45346489,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893241065,2.99677329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893241625,3.00329066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893242352,3.01029066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893243216,3.00329066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893244087,2.98029066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893244369,1.79929066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893244611,1.80829066,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893244988,1.78177329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893245185,1.78877329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893245498,1.63677329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893245706,1.61677329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893245958,1.62377329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893246126,1.60177329,96053.0,96043.0,0.0613407]
["bitfinex","BTCUSD",1734893246453,1.00077329,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893247076,1.00729021,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893247848,1.00029021,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893248351,1.00729021,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893248558,1.00029021,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893249108,1.00729021,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893253460,0.72682532,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893253902,0.08576381,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893254071,2.77907221,96053.0,96052.0,0.0761857]
["bitfinex","BTCUSD",1734893254508,2.77907221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893255110,2.77207221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893255493,2.78107221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893255689,2.77207221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893256383,2.78107221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893256971,0.84707221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893257174,0.33907221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893257357,2.22207221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893257565,1.82507221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893257877,0.55807221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893258289,0.33907221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893258839,2.58007221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893259031,0.33907221,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893259363,0.16551692,96053.0,96052.0,8.57e-05]
["bitfinex","BTCUSD",1734893259565,0.01551692,96053.0,96052.0,0.1212857]
["bitfinex","BTCUSD",1734893259879,0.01551692,96053.0,96052.0,0.12426225]
["bitfinex","BTCUSD",1734893261363,0.00651692,96053.0,96052.0,0.12426225]
["bitfinex","BTCUSD",1734893261597,0.01151692,96053.0,96052.0,0.12530317]
["bitfinex","BTCUSD",1734893261794,0.01151692,96053.0,96052.0,0.12426225]
["bitfinex","BTCUSD",1734893262099,0.00651692,96053.0,96052.0,0.12426225]
["bitfinex","BTCUSD",1734893262402,0.0001716,96064.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734893262603,0.0001716,96064.0,96055.0,0.0783]
["bitfinex","BTCUSD",1734893262801,0.0001716,96064.0,96060.0,0.208202]
["bitfinex","BTCUSD",1734893263103,0.0065153,96063.0,96061.0,0.00296678]
["bitfinex","BTCUSD",1734893263532,0.0065153,96063.0,96062.0,0.286498]
["bitfinex","BTCUSD",1734893263730,0.0001716,96064.0,96062.0,0.286498]
["bitfinex","BTCUSD",1734893263942,0.0001716,96064.0,96062.0,0.28946424]
["bitfinex","BTCUSD",1734893264142,0.0001716,96064.0,96062.0,0.08126624]
["bitfinex","BTCUSD",1734893264143,0.07224689,96063.0,96062.0,0.08126624]
["bitfinex","BTCUSD",1734893264271,0.17355529,96063.0,96062.0,0.08126624]
["bitfinex","BTCUSD",1734893264880,0.38175129,96063.0,96062.0,0.08126624]
["bitfinex","BTCUSD",1734893265497,0.38375129,96063.0,96062.0,0.08126624]
["bitfinex","BTCUSD",1734893266000,0.39026757,96063.0,96062.0,0.0783]
["bitfinex","BTCUSD",1734893266651,0.38375129,96063.0,96062.0,0.0783]
["bitfinex","BTCUSD",1734893268037,0.39026761,96063.0,96062.0,0.0783]
["bitfinex","BTCUSD",1734893269326,0.38375129,96063.0,96062.0,0.0783]
["bitfinex","BTCUSD",1734893270701,0.624594,96062.0,96053.0,0.0776]
["bitfinex","BTCUSD",1734893270894,0.1013084,96061.0,96053.0,0.0776]
["bitfinex","BTCUSD",1734893271370,0.208214,96055.0,96054.0,0.00296535]
["bitfinex","BTCUSD",1734893271573,0.208214,96055.0,96053.0,0.0776]
["bitfinex","BTCUSD",1734893272701,0.208214,96055.0,96053.0,0.0786]
["bitfinex","BTCUSD",1734893276317,0.2083646,96065.0,96053.0,0.0786]
["bitfinex","BTCUSD",1734893276318,0.0001716,96065.0,96053.0,0.0786]
["bitfinex","BTCUSD",1734893276546,0.0001716,96065.0,96055.0,0.0776]
["bitfinex","BTCUSD",1734893276753,0.0001716,96065.0,96055.0,0.07864092]
["bitfinex","BTCUSD",1734893276959,0.0001716,96065.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893277163,0.0001716,96065.0,96055.0,0.07864092]
["bitfinex","BTCUSD",1734893277348,0.2083646,96065.0,96055.0,0.0776]
["bitfinex","BTCUSD",1734893277754,0.2083646,96065.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893278679,0.0031716,96064.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893278885,0.0001716,96064.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893279305,0.0031716,96064.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893279511,0.0001716,96064.0,96056.0,0.00296426]
["bitfinex","BTCUSD",1734893279913,0.0001716,96064.0,96056.0,0.00396426]
["bitfinex","BTCUSD",1734893280744,0.0001716,96064.0,96057.0,0.0776]
["bitfinex","BTCUSD",1734893281105,0.0001716,96064.0,96058.0,0.00296106]
["bitfinex","BTCUSD",1734893281950,0.208205,96059.0,96058.0,0.00296106]
["bitfinex","BTCUSD",1734893282710,0.208205,96059.0,96058.0,0.00396106]
["bitfinex","BTCUSD",1734893282881,0.1013084,96063.0,96058.0,0.00296106]
["bitfinex","BTCUSD",1734893283083,0.0001716,96064.0,96058.0,0.00296106]
["bitfinex","BTCUSD",1734893283228,0.002,96059.0,96058.0,0.00296106]
["bitfinex","BTCUSD",1734893283442,0.208208,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893283842,0.416416,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893284785,0.43045789,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893284985,2.45976629,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893286019,2.46076629,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893286219,0.001,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893286761,0.28045389,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893287118,0.005,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893288337,0.28045389,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893289168,0.48866189,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893289936,0.48966189,96058.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893290143,0.07224689,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893291074,2.61555529,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893291394,2.76555529,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893292096,1.40755529,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893292804,1.41407239,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893292976,1.42007239,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893293546,1.41407239,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893293948,2.77207239,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893294150,2.78249831,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893294923,2.78649831,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893296366,2.80949831,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893296760,2.88929831,96056.0,96055.0,8.58e-05]
["bitfinex","BTCUSD",1734893297593,0.589428,96055.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893297789,0.381218,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893298026,2.9245264,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893298286,2.99677329,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893298430,3.10329039,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893298659,3.22879039,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893298895,3.23379039,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893299305,3.22879039,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893299507,3.23779039,96053.0,96052.0,7.702e-05]
["bitfinex","BTCUSD",1734893299694,3.32879039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893299941,0.88679039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893301116,0.89579039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893301520,1.02692167,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893302292,1.03592167,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893302746,0.89579039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893303462,0.88679039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893304652,0.89579039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893304828,0.88679039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893305231,0.89579039,96053.0,96052.0,2e-08]
["bitfinex","BTCUSD",1734893306439,0.28054489,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734893306616,0.55485329,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734893306850,2.99685329,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734893307266,3.00337039,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734893307636,3.00353268,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734893308201,0.07224689,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893308404,0.3096564,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893308730,0.38190329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893309141,0.82390329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893309339,1.68190329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893309540,0.63790329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893309719,0.65390329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893309919,0.65290329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893310323,0.65690329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893310557,0.63690329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311163,0.82090329,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311349,0.256,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311549,0.004,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311777,0.28059089,95995.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311778,0.07224689,95994.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893311982,0.001,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893312411,0.09648098,95994.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893312622,0.208348,95993.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893313809,0.09648098,95994.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893314009,0.16872787,95994.0,95992.0,0.0759864]
["bitfinex","BTCUSD",1734893314635,0.16872787,95994.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893314853,0.16889927,95994.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893315056,0.16989927,95994.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893315209,0.208348,95993.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893315466,0.16989927,95994.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893315651,0.0011714,95994.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893316849,0.208348,95993.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893318403,0.209348,95993.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893318620,0.21586879,95993.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893319731,0.31717719,95993.0,95992.0,0.0760721]
["bitfinex","BTCUSD",1734893320049,0.31717719,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893320050,2.83142408,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893320204,2.80342408,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893320382,2.65842408,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893321012,2.80842408,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893323983,2.73617719,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893324184,0.00752079,95993.0,95992.0,8.57e-05]
["bitfinex","BTCUSD",1734893325767,0.00752079,95993.0,95992.0,0.08211654]
["bitfinex","BTCUSD",1734893325991,0.00752079,95993.0,95992.0,0.0791857]
["bitfinex","BTCUSD",1734893326193,0.00752079,95993.0,95992.0,0.08211654]
["bitfinex","BTCUSD",1734893328136,0.00752079,95993.0,95992.0,0.13141654]
["bitfinex","BTCUSD",1734893330762,0.00752079,95993.0,95992.0,0.13245812]
["bitfinex","BTCUSD",1734893331282,0.00752079,95993.0,95992.0,0.13141654]
["bitfinex","BTCUSD",1734893331927,0.00652079,95993.0,95992.0,0.13245812]
["bitfinex","BTCUSD",1734893332120,0.00752079,95993.0,95992.0,0.13345812]
["bitfinex","BTCUSD",1734893332550,1.0,96000.0,95999.0,0.290235]
["bitfinex","BTCUSD",1734893332883,1.0,96000.0,95999.0,0.29314809]
["bitfinex","BTCUSD",1734893333702,1.001,96000.0,95999.0,0.29414809]
["bitfinex","BTCUSD",1734893336017,1.001,96000.0,95999.0,0.08581309]
["bitfinex","BTCUSD",1734893340476,1.0011714,96000.0,95999.0,0.08581309]
["bitfinex","BTCUSD",1734893343350,1.0011714,96000.0,95999.0,0.00391309]
["bitfinex","BTCUSD",1734893344853,1.00769123,96000.0,95999.0,0.00391309]
["bitfinex","BTCUSD",1734893345287,1.00769123,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1734893347388,1.00769123,96000.0,95999.0,0.21224941]
["bitfinex","BTCUSD",1734893347569,1.00769123,96000.0,95999.0,0.209335]
["bitfinex","BTCUSD",1734893347767,1.00769123,96000.0,95999.0,0.21224941]
["bitfinex","BTCUSD",1734893348088,1.00769123,96000.0,95999.0,0.29144941]
["bitfinex","BTCUSD",1734893351523,1.00769123,96000.0,95999.0,0.63587684]
["bitfinex","BTCUSD",1734893351727,1.00769123,96000.0,95999.0,0.42754184]
["bitfinex","BTCUSD",1734893351931,1.00769123,96000.0,95999.0,0.34834184]
["bitfinex","BTCUSD",1734893353025,1.00769123,96000.0,95999.0,0.34734184]
["bitfinex","BTCUSD",1734893353026,1.00669123,96000.0,95999.0,0.34734184]
["bitfinex","BTCUSD",1734893353634,1.00669123,96000.0,95999.0,0.00291441]
["bitfinex","BTCUSD",1734893354217,1.00669123,96000.0,95994.0,0.208345]
["bitfinex","BTCUSD",1734893354589,1.00669123,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1734893354818,1.0001714,96000.0,95995.0,0.00284779]
["bitfinex","BTCUSD",1734893354970,1.0001714,96000.0,95999.0,0.0028456]
["bitfinex","BTCUSD",1734893355173,1.0001714,96000.0,95994.0,0.208345]
["bitfinex","BTCUSD",1734893355532,1.0001714,96000.0,95995.0,0.00284779]
["bitfinex","BTCUSD",1734893355737,1.0001714,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1734893355959,1.0001714,96000.0,95995.0,0.00284779]
["bitfinex","BTCUSD",1734893355960,0.41667,95999.0,95995.0,0.00284779]
["bitfinex","BTCUSD",1734893356178,0.41667,95999.0,95993.0,0.0934247]
["bitfinex","BTCUSD",1734893356388,0.41667,95999.0,95994.0,0.002]
["bitfinex","BTCUSD",1734893356558,0.208339,95997.0,95994.0,0.00484833]
["bitfinex","BTCUSD",1734893357099,0.00652031,95998.0,95994.0,0.00484833]
["bitfinex","BTCUSD",1734893357307,0.00652031,95998.0,95994.0,0.002]
["bitfinex","BTCUSD",1734893357633,0.00652031,95996.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893358242,0.00652031,95995.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893358620,0.00652031,95995.0,95994.0,0.335546]
["bitfinex","BTCUSD",1734893358842,1.0001714,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734893359320,1.0001714,96000.0,95999.0,0.21118885]
["bitfinex","BTCUSD",1734893359887,1.00669071,96000.0,95999.0,0.21118885]
["bitfinex","BTCUSD",1734893361309,1.00769071,96000.0,95999.0,0.21118885]
["bitfinex","BTCUSD",1734893362770,1.00669071,96000.0,95999.0,0.21118885]
["bitfinex","BTCUSD",1734893363166,1.00669071,96000.0,95999.0,0.55582449]
["bitfinex","BTCUSD",1734893364106,1.00769071,96000.0,95999.0,0.55582449]
["bitfinex","BTCUSD",1734893364655,1.00669071,96000.0,95999.0,0.73968364]
["bitfinex","BTCUSD",1734893365281,1.00669071,96000.0,95999.0,0.53134864]
["bitfinex","BTCUSD",1734893365467,1.00669071,96000.0,95999.0,0.53334864]
["bitfinex","BTCUSD",1734893365835,1.00669071,96000.0,95999.0,0.34948949]
["bitfinex","BTCUSD",1734893366856,1.00669071,96000.0,95999.0,0.00485385]
["bitfinex","BTCUSD",1734893367945,1.00669071,96000.0,95999.0,0.14496308]
["bitfinex","BTCUSD",1734893369252,1.00669071,96000.0,95999.0,0.3499294]
["bitfinex","BTCUSD",1734893370130,1.00669092,96000.0,95999.0,0.3499294]
["bitfinex","BTCUSD",1734893370328,1.00669092,96000.0,95999.0,0.53378855]
["bitfinex","BTCUSD",1734893370672,1.0001714,96000.0,95999.0,0.53378855]
["bitfinex","BTCUSD",1734893372121,1.15669117,96000.0,95999.0,0.53178855]
["bitfinex","BTCUSD",1734893372520,1.33024646,96000.0,95999.0,0.53178855]
["bitfinex","BTCUSD",1734893372824,1.33024646,96000.0,95999.0,0.00285385]
["bitfinex","BTCUSD",1734893373185,0.15,95999.0,95995.0,0.09358243]
["bitfinex","BTCUSD",1734893373366,0.1013084,95998.0,95995.0,0.09358243]
["bitfinex","BTCUSD",1734893373664,0.07224689,95997.0,95996.0,0.00284879]
["bitfinex","BTCUSD",1734893373873,0.18007506,95997.0,95996.0,0.00284879]
["bitfinex","BTCUSD",1734893374046,0.208342,95996.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893374247,0.3096504,95996.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893374443,0.3096504,95996.0,95994.0,0.00284988]
["bitfinex","BTCUSD",1734893374950,0.5179924,95996.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893375151,0.208346,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893375876,0.21486577,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893378344,0.21586577,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893379656,0.44716577,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893379863,3.06272106,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893381187,2.79472106,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893381356,1.02472106,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893381932,0.74272106,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893382330,0.27951977,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893382580,0.00751977,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893383002,0.00751977,95994.0,95993.0,0.00294756]
["bitfinex","BTCUSD",1734893383376,0.00751977,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893383583,0.00751977,95994.0,95993.0,0.00294578]
["bitfinex","BTCUSD",1734893384121,0.00751977,95994.0,95993.0,8.57e-05]
["bitfinex","BTCUSD",1734893386701,0.00751977,95994.0,95993.0,0.25863544]
["bitfinex","BTCUSD",1734893386900,0.00751977,95994.0,95993.0,0.46545529]
["bitfinex","BTCUSD",1734893387298,0.00751977,95994.0,95993.0,0.57581474]
["bitfinex","BTCUSD",1734893387590,0.001,95994.0,95993.0,0.57581474]
["bitfinex","BTCUSD",1734893387764,0.00651977,95999.0,95998.0,0.36279011]
["bitfinex","BTCUSD",1734893387963,0.00651977,95999.0,95998.0,0.46409851]
["bitfinex","BTCUSD",1734893388176,0.00651977,95999.0,95998.0,0.46695075]
["bitfinex","BTCUSD",1734893388325,1.0001714,96000.0,95999.0,0.10705311]
["bitfinex","BTCUSD",1734893388540,1.0001714,96000.0,95999.0,0.2112132]
["bitfinex","BTCUSD",1734893389645,1.0001714,96000.0,95999.0,1.04075585]
["bitfinex","BTCUSD",1734893390880,1.0011714,96000.0,95999.0,1.04275585]
["bitfinex","BTCUSD",1734893391483,1.0011714,96000.0,95999.0,1.14275585]
["bitfinex","BTCUSD",1734893394200,0.47971663,96000.0,95999.0,1.14275585]
["bitfinex","BTCUSD",1734893395030,0.47971663,96000.0,95999.0,0.65885597]
["bitfinex","BTCUSD",1734893397951,0.47971663,96000.0,95999.0,0.89256741]
["bitfinex","BTCUSD",1734893398287,0.47971663,96000.0,95999.0,1.42856741]
["bitfinex","BTCUSD",1734893399073,0.47971663,96000.0,95999.0,1.47556741]
["bitfinex","BTCUSD",1734893400332,0.36383759,96000.0,95999.0,1.41485597]
["bitfinex","BTCUSD",1734893400529,0.13157259,96000.0,95999.0,1.41485597]
["bitfinex","BTCUSD",1734893401075,0.13057259,96000.0,95999.0,1.41285597]
["bitfinex","BTCUSD",1734893401552,0.13157259,96000.0,95999.0,1.41885597]
["bitfinex","BTCUSD",1734893401730,0.13057259,96000.0,95999.0,1.41285597]
["bitfinex","BTCUSD",1734893402111,0.13157259,96000.0,95999.0,1.41885597]
["bitfinex","BTCUSD",1734893403656,0.13157259,96000.0,95999.0,1.14585597]
["bitfinex","BTCUSD",1734893405098,0.13057259,96000.0,95999.0,1.13985597]
["bitfinex","BTCUSD",1734893405362,0.13157259,96000.0,95999.0,1.14585597]
["bitfinex","BTCUSD",1734893405564,0.13157259,96000.0,95999.0,1.24585597]
["bitfinex","BTCUSD",1734893405763,0.13157259,96000.0,95999.0,1.28592345]
["bitfinex","BTCUSD",1734893405961,0.13157259,96000.0,95999.0,1.38592345]
["bitfinex","BTCUSD",1734893407232,0.13157259,96000.0,95999.0,1.24585597]
["bitfinex","BTCUSD",1734893409610,0.13157259,96000.0,95999.0,1.26885597]
["bitfinex","BTCUSD",1734893411014,0.13157259,96000.0,95999.0,1.41885597]
["bitfinex","BTCUSD",1734893412037,0.00651688,96031.0,96015.0,0.31325311]
["bitfinex","BTCUSD",1734893412217,0.00651688,96031.0,96015.0,0.41456151]
["bitfinex","BTCUSD",1734893412642,0.0763,96041.0,96015.0,0.41456151]
["bitfinex","BTCUSD",1734893412643,0.00651688,96040.0,96015.0,0.41738087]
["bitfinex","BTCUSD",1734893413241,0.00651688,96039.0,96015.0,0.41738087]
["bitfinex","BTCUSD",1734893413716,0.21476588,96039.0,96015.0,0.41738087]
["bitfinex","BTCUSD",1734893413951,0.00116229,96016.0,96015.0,0.42338087]
["bitfinex","BTCUSD",1734893414216,0.00116229,96016.0,96015.0,0.34618087]
["bitfinex","BTCUSD",1734893417023,0.00767917,96016.0,96015.0,0.34618087]
["bitfinex","BTCUSD",1734893417879,0.00767917,96016.0,96015.0,0.35635569]
["bitfinex","BTCUSD",1734893418316,0.00767917,96016.0,96015.0,0.96955569]
["bitfinex","BTCUSD",1734893418783,0.00116229,96016.0,96015.0,0.96955569]
["bitfinex","BTCUSD",1734893421404,0.00116229,96016.0,96015.0,0.89235569]
["bitfinex","BTCUSD",1734893422605,0.00116229,96016.0,96015.0,0.86460258]
["bitfinex","BTCUSD",1734893422803,0.00767951,96016.0,96015.0,0.86460258]
["bitfinex","BTCUSD",1734893423556,0.00767951,96016.0,96015.0,0.54481936]
["bitfinex","BTCUSD",1734893424006,0.08256229,96016.0,96015.0,0.00881936]
["bitfinex","BTCUSD",1734893424445,2.84811758,96016.0,96015.0,0.00881936]
["bitfinex","BTCUSD",1734893424628,0.2083,96015.0,96012.0,0.09328583]
["bitfinex","BTCUSD",1734893424843,0.15364689,96013.0,96012.0,0.09328583]
["bitfinex","BTCUSD",1734893425046,2.74564689,96013.0,96012.0,0.09328583]
["bitfinex","BTCUSD",1734893425477,2.7521666,96013.0,96012.0,0.09328583]
["bitfinex","BTCUSD",1734893425708,2.7521666,96013.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893425709,0.208331,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893426038,0.208323,96005.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893426262,0.00651971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893427979,0.00751971,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893428598,0.08661971,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893428802,0.1588666,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893429003,0.08661971,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893429923,0.08561971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893430066,0.08661971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893430895,0.3088666,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893431117,0.3553666,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893432798,0.2053666,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893432958,0.3553666,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893433912,0.456675,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893434345,0.455675,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893434564,0.456675,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893435921,0.28311971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893436146,0.00651971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893436345,0.00651971,96001.0,96000.0,0.00112722]
["bitfinex","BTCUSD",1734893436553,0.00751971,96001.0,96000.0,0.00112722]
["bitfinex","BTCUSD",1734893436943,0.00751971,96001.0,96000.0,0.00376524]
["bitfinex","BTCUSD",1734893437145,0.00751971,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893437377,0.0011714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893437571,0.0011714,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893437770,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893438003,0.0001714,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893438196,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893438403,0.0001714,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893438699,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893439062,0.0001714,96001.0,96000.0,0.00672372]
["bitfinex","BTCUSD",1734893439477,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893439678,0.0001714,96001.0,96000.0,0.00376523]
["bitfinex","BTCUSD",1734893439880,0.0001714,96001.0,96000.0,0.00776523]
["bitfinex","BTCUSD",1734893440083,0.0001714,96001.0,96000.0,0.00376523]
["bitfinex","BTCUSD",1734893440282,0.0001714,96001.0,96000.0,0.08636523]
["bitfinex","BTCUSD",1734893440880,0.0001714,96001.0,96000.0,0.08136523]
["bitfinex","BTCUSD",1734893441078,0.0001714,96001.0,96000.0,0.08636523]
["bitfinex","BTCUSD",1734893441688,0.0001714,96001.0,96000.0,0.00772372]
["bitfinex","BTCUSD",1734893442568,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893442765,0.0011714,96001.0,96000.0,0.00772372]
["bitfinex","BTCUSD",1734893443089,0.0001714,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893443479,0.0001714,96001.0,96000.0,0.00572372]
["bitfinex","BTCUSD",1734893444029,0.00669111,96001.0,96000.0,0.00272372]
["bitfinex","BTCUSD",1734893444442,0.00669111,96001.0,96000.0,0.00672372]
["bitfinex","BTCUSD",1734893444748,0.287269,96001.0,96000.0,0.00672372]
["bitfinex","BTCUSD",1734893444947,0.287269,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893444948,0.21502211,96001.0,96000.0,0.0040857]
["bitfinex","BTCUSD",1734893445771,0.21502211,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893446147,0.21502211,96001.0,96000.0,0.0030857]
["bitfinex","BTCUSD",1734893446344,0.21502211,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893446815,0.21602211,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893447014,0.00769111,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893448678,0.00769111,96001.0,96000.0,0.00272049]
["bitfinex","BTCUSD",1734893448881,0.079938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893449104,0.078938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893449309,0.079938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893449774,0.078938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893449907,0.079938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893450300,0.078938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893450503,0.080938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893450989,0.078938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893452604,0.080938,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893460650,0.3322464,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893460875,2.8502464,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893462618,2.8991464,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893463377,2.8971464,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893463577,2.8971464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893463578,2.9031464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893463782,2.5731464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893463991,2.1151464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893464198,1.9971464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893464393,1.9791464,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893466524,2.00022895,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893468516,0.48222895,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893468927,2.92422895,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893469077,2.91922895,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893469290,2.82722895,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893471880,2.82740015,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893475808,0.1814176,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893476019,0.00786231,96001.0,96000.0,0.0473857]
["bitfinex","BTCUSD",1734893476224,0.00786231,96001.0,96000.0,0.2557187]
["bitfinex","BTCUSD",1734893476424,0.00786231,96001.0,96000.0,0.25836795]
["bitfinex","BTCUSD",1734893477029,0.00186231,96001.0,96000.0,0.25736795]
["bitfinex","BTCUSD",1734893477232,0.00386231,96001.0,96000.0,0.25736795]
["bitfinex","BTCUSD",1734893477725,0.00186231,96001.0,96000.0,0.25736795]
["bitfinex","BTCUSD",1734893477928,0.00286231,96001.0,96000.0,0.34436795]
["bitfinex","BTCUSD",1734893478136,0.00286231,96001.0,96000.0,0.47342946]
["bitfinex","BTCUSD",1734893478364,0.00186231,96001.0,96000.0,0.56942946]
["bitfinex","BTCUSD",1734893478773,0.09344636,96040.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734893478976,0.09344636,96040.0,96015.0,0.46666151]
["bitfinex","BTCUSD",1734893479187,0.09344636,96040.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893479394,0.07224689,96049.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893479595,0.208219,96053.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893479809,0.01052534,96056.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893479986,0.07224689,96054.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893480218,0.01052534,96056.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893480432,0.00133369,96016.0,96015.0,0.57329619]
["bitfinex","BTCUSD",1734893480641,0.00033369,96016.0,96015.0,0.56929619]
["bitfinex","BTCUSD",1734893480886,0.00133369,96016.0,96015.0,0.59629619]
["bitfinex","BTCUSD",1734893481539,0.00133369,96016.0,96015.0,0.94095565]
["bitfinex","BTCUSD",1734893482716,0.0001714,96056.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734893482927,0.0050143,96052.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734893483114,0.0050143,96052.0,96051.0,0.00258646]
["bitfinex","BTCUSD",1734893483346,0.0050143,96052.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734893483554,0.0050143,96052.0,96051.0,0.00258499]
["bitfinex","BTCUSD",1734893483849,0.0050143,96052.0,96048.0,0.416457]
["bitfinex","BTCUSD",1734893483984,0.0050143,96052.0,96051.0,0.00258499]
["bitfinex","BTCUSD",1734893484187,0.0050143,96052.0,96051.0,0.00362602]
["bitfinex","BTCUSD",1734893484395,0.0050143,96052.0,96051.0,0.07714089]
["bitfinex","BTCUSD",1734893484594,0.0050143,96052.0,96051.0,0.07972588]
["bitfinex","BTCUSD",1734893484803,0.0050143,96052.0,96051.0,0.21278736]
["bitfinex","BTCUSD",1734893485018,0.0050143,96052.0,96051.0,0.2117465]
["bitfinex","BTCUSD",1734893485221,0.0050143,96052.0,96051.0,0.2077465]
["bitfinex","BTCUSD",1734893486353,0.0060143,96052.0,96051.0,0.2137465]
["bitfinex","BTCUSD",1734893486766,0.0050143,96052.0,96051.0,0.2077465]
["bitfinex","BTCUSD",1734893487090,0.0060143,96052.0,96051.0,0.2137465]
["bitfinex","BTCUSD",1734893487442,0.0050143,96052.0,96051.0,0.2077465]
["bitfinex","BTCUSD",1734893487645,0.0060143,96052.0,96051.0,0.2137465]
["bitfinex","BTCUSD",1734893488248,0.00014352,96052.0,96051.0,0.2137465]
["bitfinex","BTCUSD",1734893492381,0.00014352,96052.0,96051.0,0.2613465]
["bitfinex","BTCUSD",1734893493954,0.0001714,96056.0,96055.0,0.02775311]
["bitfinex","BTCUSD",1734893494158,0.0001714,96056.0,96055.0,0.13010228]
["bitfinex","BTCUSD",1734893494353,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893495231,0.0001714,96056.0,96055.0,0.10387434]
["bitfinex","BTCUSD",1734893495352,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893495556,0.0011714,96056.0,96055.0,0.11091511]
["bitfinex","BTCUSD",1734893496108,0.0011714,96056.0,96055.0,0.13866822]
["bitfinex","BTCUSD",1734893496912,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893497336,0.0011714,96056.0,96055.0,0.13866822]
["bitfinex","BTCUSD",1734893497579,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893498087,0.0011714,96056.0,96055.0,0.13866822]
["bitfinex","BTCUSD",1734893498239,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893498419,0.0011714,96056.0,96055.0,0.13866822]
["bitfinex","BTCUSD",1734893498860,0.0001714,96056.0,96055.0,0.13266822]
["bitfinex","BTCUSD",1734893499925,0.0001714,96056.0,96055.0,0.13162745]
["bitfinex","BTCUSD",1734893500314,0.0011714,96056.0,96055.0,0.13762745]
["bitfinex","BTCUSD",1734893500551,0.0001714,96056.0,96055.0,0.13162745]
["bitfinex","BTCUSD",1734893500720,0.0001714,96056.0,96055.0,0.13762745]
["bitfinex","BTCUSD",1734893500924,0.0011714,96056.0,96055.0,0.13762745]
["bitfinex","BTCUSD",1734893501152,0.0001714,96056.0,96055.0,0.13266829]
["bitfinex","BTCUSD",1734893501262,0.0011714,96056.0,96055.0,0.13866829]
["bitfinex","BTCUSD",1734893501798,0.0001714,96056.0,96055.0,0.13162745]
["bitfinex","BTCUSD",1734893502008,0.0011714,96056.0,96055.0,0.13762745]
["bitfinex","BTCUSD",1734893503252,0.0001714,96056.0,96055.0,0.00256594]
["bitfinex","BTCUSD",1734893503455,0.0011714,96056.0,96055.0,0.00856594]
["bitfinex","BTCUSD",1734893503710,0.0011714,96056.0,96055.0,0.00856506]
["bitfinex","BTCUSD",1734893504240,0.0001714,96056.0,96055.0,0.00256506]
["bitfinex","BTCUSD",1734893504442,0.07224689,96059.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893504643,0.0808,96060.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893504644,0.07324689,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1734893504854,0.07224689,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893505056,2.84635529,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893505282,2.85287029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893505676,2.87587029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893506303,2.57187029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893507032,0.41087029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893508819,0.41287029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893509963,2.85487029,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893510553,0.008515,96052.0,96051.0,0.00062793]
["bitfinex","BTCUSD",1734893510728,0.008515,96052.0,96051.0,0.10572198]
["bitfinex","BTCUSD",1734893510936,0.008515,96052.0,96051.0,0.22000697]
["bitfinex","BTCUSD",1734893511162,0.008515,96052.0,96051.0,0.21896603]
["bitfinex","BTCUSD",1734893511724,0.006515,96052.0,96051.0,0.21896603]
["bitfinex","BTCUSD",1734893511929,0.006515,96052.0,96051.0,0.22296603]
["bitfinex","BTCUSD",1734893513032,0.0001712,96056.0,96055.0,0.02775311]
["bitfinex","BTCUSD",1734893513252,0.0001712,96056.0,96055.0,0.13248532]
["bitfinex","BTCUSD",1734893514733,0.0001712,96056.0,96055.0,0.13548532]
["bitfinex","BTCUSD",1734893516354,0.0001712,96056.0,96055.0,0.13248532]
["bitfinex","BTCUSD",1734893517083,0.0001712,96056.0,96055.0,0.13448532]
["bitfinex","BTCUSD",1734893517407,0.0001712,96056.0,96055.0,0.13248532]
["bitfinex","BTCUSD",1734893517615,0.0001712,96056.0,96055.0,0.13748532]
["bitfinex","BTCUSD",1734893519524,0.0001712,96056.0,96055.0,0.4799253]
["bitfinex","BTCUSD",1734893519732,0.0001716,96064.0,96063.0,0.23594911]
["bitfinex","BTCUSD",1734893519902,0.0001716,96064.0,96063.0,0.33725751]
["bitfinex","BTCUSD",1734893520110,0.0001716,96064.0,96063.0,0.3396242]
["bitfinex","BTCUSD",1734893520525,0.0001716,96064.0,96063.0,0.4159242]
["bitfinex","BTCUSD",1734893520720,0.0001716,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734893521211,0.0001716,96087.0,96086.0,0.21049822]
["bitfinex","BTCUSD",1734893521824,0.00033448,96087.0,96086.0,0.00235222]
["bitfinex","BTCUSD",1734893522226,0.00033448,96087.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734893522669,0.00033448,96087.0,96080.0,0.00235321]
["bitfinex","BTCUSD",1734893522980,0.00133448,96087.0,96086.0,0.006]
["bitfinex","BTCUSD",1734893523431,0.00033448,96087.0,96086.0,0.00234994]
["bitfinex","BTCUSD",1734893523789,0.00033448,96087.0,96079.0,0.002]
["bitfinex","BTCUSD",1734893524002,0.00033448,96087.0,96077.0,0.208164]
["bitfinex","BTCUSD",1734893524185,0.00033448,96087.0,96080.0,0.00235389]
["bitfinex","BTCUSD",1734893524398,0.12238137,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893524600,0.37368977,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893524812,0.45508977,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893525058,3.10523377,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893525245,3.11174851,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893525679,3.23474851,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1734893526097,0.07224689,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1734893526337,0.208181,96070.0,96069.0,0.09294167]
["bitfinex","BTCUSD",1734893526543,2.9014894,96070.0,96069.0,0.09294167]
["bitfinex","BTCUSD",1734893526749,2.9014894,96070.0,96069.0,0.0953011]
["bitfinex","BTCUSD",1734893526942,2.9014894,96070.0,96069.0,0.09294167]
["bitfinex","BTCUSD",1734893527148,0.53173629,96070.0,96069.0,0.09294167]
["bitfinex","BTCUSD",1734893527347,0.53825103,96070.0,96069.0,0.09294167]
["bitfinex","BTCUSD",1734893527549,0.53825103,96070.0,96069.0,0.00236553]
["bitfinex","BTCUSD",1734893527753,0.208193,96065.0,96052.0,0.208218]
["bitfinex","BTCUSD",1734893528157,0.07224689,96062.0,96053.0,0.00237425]
["bitfinex","BTCUSD",1734893528779,0.00651474,96061.0,96053.0,0.00237425]
["bitfinex","BTCUSD",1734893529359,0.00651474,96060.0,96053.0,0.00237425]
["bitfinex","BTCUSD",1734893529766,0.00651474,96060.0,96053.0,0.21059025]
["bitfinex","BTCUSD",1734893529967,0.00651474,96060.0,96053.0,0.208216]
["bitfinex","BTCUSD",1734893530248,0.00651474,96060.0,96054.0,0.0023737]
["bitfinex","BTCUSD",1734893530460,0.00651474,96059.0,96054.0,0.0023737]
["bitfinex","BTCUSD",1734893530607,0.208207,96058.0,96054.0,0.0023737]
["bitfinex","BTCUSD",1734893530819,0.00651474,96058.0,96053.0,0.001]
["bitfinex","BTCUSD",1734893531025,0.00651474,96058.0,96049.0,0.09294167]
["bitfinex","BTCUSD",1734893531230,0.00651474,96058.0,96054.0,0.0023737]
["bitfinex","BTCUSD",1734893531454,0.00651474,96057.0,96054.0,0.001]
["bitfinex","BTCUSD",1734893531631,0.00651474,96057.0,96055.0,0.00237316]
["bitfinex","BTCUSD",1734893531833,0.00651474,96057.0,96054.0,0.00154233]
["bitfinex","BTCUSD",1734893532060,0.00651474,96056.0,96054.0,0.00154233]
["bitfinex","BTCUSD",1734893532593,0.00651474,96055.0,96054.0,0.00154233]
["bitfinex","BTCUSD",1734893533194,0.00651474,96055.0,96054.0,0.00054233]
["bitfinex","BTCUSD",1734893533393,0.00651474,96055.0,96054.0,0.00291603]
["bitfinex","BTCUSD",1734893535246,0.00651474,96055.0,96054.0,0.00491603]
["bitfinex","BTCUSD",1734893536440,0.00651474,96055.0,96054.0,0.00291603]
["bitfinex","BTCUSD",1734893536769,0.00651474,96055.0,96054.0,0.00491603]
["bitfinex","BTCUSD",1734893542913,0.00651474,96055.0,96054.0,0.00508723]
["bitfinex","BTCUSD",1734893544051,0.00651474,96055.0,96054.0,0.00308723]
["bitfinex","BTCUSD",1734893544403,0.00651474,96055.0,96054.0,0.00408723]
["bitfinex","BTCUSD",1734893547221,0.00651474,96055.0,96054.0,0.00171353]
["bitfinex","BTCUSD",1734893547881,0.00651474,96055.0,96054.0,0.00408233]
["bitfinex","BTCUSD",1734893553473,0.208201,96061.0,96054.0,0.00408233]
["bitfinex","BTCUSD",1734893553647,0.00651597,96055.0,96054.0,0.00408233]
["bitfinex","BTCUSD",1734893554658,0.208201,96061.0,96054.0,0.00408233]
["bitfinex","BTCUSD",1734893555416,8.56e-05,96064.0,96054.0,0.00408233]
["bitfinex","BTCUSD",1734893555622,8.56e-05,96064.0,96061.0,0.0474]
["bitfinex","BTCUSD",1734893555795,8.56e-05,96064.0,96062.0,0.20923876]
["bitfinex","BTCUSD",1734893556006,8.56e-05,96064.0,96063.0,0.0822]
["bitfinex","BTCUSD",1734893556311,8.56e-05,96064.0,96063.0,0.08560564]
["bitfinex","BTCUSD",1734893557251,0.00659971,96064.0,96063.0,0.08560564]
["bitfinex","BTCUSD",1734893557452,0.00659971,96064.0,96063.0,0.00236486]
["bitfinex","BTCUSD",1734893557885,0.00659971,96064.0,96063.0,0.34472834]
["bitfinex","BTCUSD",1734893558080,0.00659971,96064.0,96063.0,0.34702861]
["bitfinex","BTCUSD",1734893558508,0.00649323,96064.0,96063.0,0.35202861]
["bitfinex","BTCUSD",1734893558651,0.00649323,96064.0,96063.0,0.34702861]
["bitfinex","BTCUSD",1734893558855,0.00633574,96064.0,96063.0,0.34702861]
["bitfinex","BTCUSD",1734893559119,0.00633574,96064.0,96063.0,0.00530027]
["bitfinex","BTCUSD",1734893560287,0.00633574,96064.0,96063.0,0.00230027]
["bitfinex","BTCUSD",1734893560482,0.00633574,96064.0,96058.0,0.09342782]
["bitfinex","BTCUSD",1734893560710,0.00633574,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1734893560913,0.00633574,96064.0,96063.0,0.00430027]
["bitfinex","BTCUSD",1734893562473,0.00633574,96064.0,96063.0,0.09772809]
["bitfinex","BTCUSD",1734893564095,0.00633574,96064.0,96063.0,0.14444201]
["bitfinex","BTCUSD",1734893564651,0.00633574,96064.0,96063.0,0.14548291]
["bitfinex","BTCUSD",1734893564851,0.00633574,96064.0,96063.0,0.14444201]
["bitfinex","BTCUSD",1734893565058,0.00633574,96064.0,96063.0,0.34991412]
["bitfinex","BTCUSD",1734893565388,0.00633574,96064.0,96063.0,0.34887327]
["bitfinex","BTCUSD",1734893566490,0.00633574,96064.0,96063.0,0.53572892]
["bitfinex","BTCUSD",1734893566691,0.00633574,96064.0,96063.0,0.61272892]
["bitfinex","BTCUSD",1734893567686,0.00642134,96064.0,96063.0,0.42587327]
["bitfinex","BTCUSD",1734893567903,0.00642134,96064.0,96063.0,0.60143478]
["bitfinex","BTCUSD",1734893568106,0.00642134,96064.0,96063.0,0.70143478]
["bitfinex","BTCUSD",1734893568562,0.00642134,96064.0,96063.0,0.71161331]
["bitfinex","BTCUSD",1734893568949,8.56e-05,96064.0,96063.0,0.6838602]
["bitfinex","BTCUSD",1734893569123,8.56e-05,96064.0,96063.0,0.96349562]
["bitfinex","BTCUSD",1734893570373,8.56e-05,96064.0,96063.0,0.96149562]
["bitfinex","BTCUSD",1734893570595,0.0010856,96064.0,96063.0,0.97049562]
["bitfinex","BTCUSD",1734893570727,0.0010856,96064.0,96063.0,1.17056836]
["bitfinex","BTCUSD",1734893570927,8.56e-05,96064.0,96063.0,1.16156836]
["bitfinex","BTCUSD",1734893571729,0.0010856,96064.0,96063.0,1.17056836]
["bitfinex","BTCUSD",1734893571938,0.0010856,96064.0,96063.0,1.19832147]
["bitfinex","BTCUSD",1734893572603,0.0010856,96064.0,96063.0,1.88432147]
["bitfinex","BTCUSD",1734893573352,0.00651353,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1734893573552,0.0001716,96087.0,96084.0,0.416302]
["bitfinex","BTCUSD",1734893573776,0.0001716,96087.0,96085.0,0.00104063]
["bitfinex","BTCUSD",1734893574012,0.0001716,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734893574198,0.0001716,96087.0,96086.0,0.21042974]
["bitfinex","BTCUSD",1734893574372,0.15191849,96087.0,96086.0,0.00228374]
["bitfinex","BTCUSD",1734893574577,0.40338977,96087.0,96086.0,0.00228374]
["bitfinex","BTCUSD",1734893574774,0.208156,96082.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734893574974,0.1013084,96081.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734893575183,0.1013084,96081.0,96066.0,0.416379]
["bitfinex","BTCUSD",1734893575400,0.00651377,96080.0,96066.0,0.416379]
["bitfinex","BTCUSD",1734893576050,0.1013084,96081.0,96068.0,0.09331177]
["bitfinex","BTCUSD",1734893576051,0.21467577,96079.0,96068.0,0.09331177]
["bitfinex","BTCUSD",1734893576253,0.00651377,96079.0,96068.0,0.09331177]
["bitfinex","BTCUSD",1734893576635,0.00651377,96078.0,96068.0,0.09331177]
["bitfinex","BTCUSD",1734893577265,0.00651377,96077.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734893577870,0.00651377,96076.0,96065.0,0.20819]
["bitfinex","BTCUSD",1734893578072,0.00651377,96076.0,96068.0,0.002]
["bitfinex","BTCUSD",1734893578287,0.07224689,96070.0,96068.0,0.002]
["bitfinex","BTCUSD",1734893578493,0.20819,96066.0,96064.0,0.09331177]
["bitfinex","BTCUSD",1734893578693,0.07224689,96065.0,96064.0,0.09331177]
["bitfinex","BTCUSD",1734893578897,0.25305529,96065.0,96064.0,0.09331177]
["bitfinex","BTCUSD",1734893579555,0.25956906,96065.0,96064.0,0.09331177]
["bitfinex","BTCUSD",1734893579956,0.208194,96064.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734893580111,0.3095024,96064.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734893580722,0.07876066,96064.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734893581811,0.07876066,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893582408,0.07976066,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893583346,0.07976066,96064.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734893585032,0.07976066,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893585972,0.00751377,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893587008,0.00651377,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893587915,0.00651377,96064.0,96063.0,0.00330227]
["bitfinex","BTCUSD",1734893588312,0.00651377,96064.0,96063.0,0.00434315]
["bitfinex","BTCUSD",1734893588522,0.00651377,96064.0,96063.0,0.00230227]
["bitfinex","BTCUSD",1734893588877,0.00651377,96064.0,96063.0,0.00530227]
["bitfinex","BTCUSD",1734893589769,0.00651377,96064.0,96063.0,0.48967112]
["bitfinex","BTCUSD",1734893590712,0.00651377,96064.0,96063.0,0.48667112]
["bitfinex","BTCUSD",1734893591038,0.00651377,96064.0,96063.0,0.00430227]
["bitfinex","BTCUSD",1734893591853,0.00651377,96064.0,96063.0,0.10665155]
["bitfinex","BTCUSD",1734893592051,0.00659937,96064.0,96063.0,0.18675146]
["bitfinex","BTCUSD",1734893593327,0.00659937,96064.0,96063.0,0.00534306]
["bitfinex","BTCUSD",1734893593639,0.22509275,96064.0,96063.0,0.00430227]
["bitfinex","BTCUSD",1734893593849,0.29733964,96064.0,96063.0,0.34887844]
["bitfinex","BTCUSD",1734893594050,0.38834866,96064.0,96063.0,0.34887844]
["bitfinex","BTCUSD",1734893594335,0.61614866,96064.0,96063.0,0.34887844]
["bitfinex","BTCUSD",1734893594539,0.67203856,96064.0,96063.0,0.34687844]
["bitfinex","BTCUSD",1734893594742,3.23803856,96064.0,96063.0,0.34474737]
["bitfinex","BTCUSD",1734893594948,3.23803856,96064.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734893595574,0.15,96054.0,96053.0,0.00011786]
["bitfinex","BTCUSD",1734893595769,2.6933084,96054.0,96053.0,0.00011786]
["bitfinex","BTCUSD",1734893595975,2.84335529,96054.0,96053.0,0.00011786]
["bitfinex","BTCUSD",1734893596250,2.87286906,96054.0,96053.0,0.00011786]
["bitfinex","BTCUSD",1734893596453,0.43048189,96045.0,96044.0,0.0934189]
["bitfinex","BTCUSD",1734893596665,0.43048189,96045.0,96020.0,0.0934189]
["bitfinex","BTCUSD",1734893596666,0.28053389,96021.0,96020.0,0.0934189]
["bitfinex","BTCUSD",1734893596866,0.38184229,96021.0,96020.0,0.09396123]
["bitfinex","BTCUSD",1734893597387,0.07224689,96021.0,96020.0,0.09396123]
["bitfinex","BTCUSD",1734893597499,0.15,96034.0,96020.0,0.30225023]
["bitfinex","BTCUSD",1734893597706,0.00651377,96021.0,96020.0,0.30225023]
["bitfinex","BTCUSD",1734893598158,0.00951377,96021.0,96020.0,0.20883133]
["bitfinex","BTCUSD",1734893598345,0.00951377,96021.0,96020.0,0.00054233]
["bitfinex","BTCUSD",1734893598616,0.00651377,96021.0,96020.0,0.00054233]
["bitfinex","BTCUSD",1734893599034,0.00651377,96031.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734893599867,0.00651377,96033.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734893600723,0.00651377,96033.0,96029.0,0.416536]
["bitfinex","BTCUSD",1734893601100,0.00651377,96045.0,96029.0,0.416536]
["bitfinex","BTCUSD",1734893601326,0.07876066,96045.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734893601533,0.07224689,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734893601884,0.07224689,96042.0,96032.0,0.00216681]
["bitfinex","BTCUSD",1734893602083,0.07224689,96037.0,96032.0,0.00216681]
["bitfinex","BTCUSD",1734893602497,0.00651377,96036.0,96029.0,0.416538]
["bitfinex","BTCUSD",1734893602695,0.00651377,96036.0,96033.0,0.00216622]
["bitfinex","BTCUSD",1734893602849,0.00651377,96036.0,96029.0,0.416538]
["bitfinex","BTCUSD",1734893603056,0.00651377,96036.0,96034.0,0.00216563]
["bitfinex","BTCUSD",1734893603284,0.07224689,96037.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734893603438,0.07224689,96037.0,96035.0,0.00216504]
["bitfinex","BTCUSD",1734893603640,0.07224689,96037.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734893603885,0.00651377,96036.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734893604264,0.07224689,96037.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893604265,0.00651377,96035.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893604981,0.00651377,96034.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893605380,0.00651377,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893607417,0.07876066,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893607593,0.31006066,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893607892,0.41136906,96033.0,96032.0,0.0020857]
["bitfinex","BTCUSD",1734893608342,0.41136906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893608563,0.41136906,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893608738,0.41136906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893610134,0.41936906,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893610326,2.86136906,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893610891,2.85336906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893611094,1.51436906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893611296,1.29436906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893611496,1.15836906,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893611704,1.12280281,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893611909,0.56580281,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893614430,0.55780281,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893614626,0.56580281,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893617600,0.55928904,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893618463,0.34198904,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893618665,0.34850783,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893619064,0.26582719,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893619295,0.2593084,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893619650,0.3380735,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893620347,0.26582661,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893620718,0.3380735,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893621127,0.01451821,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893621528,0.0867651,96033.0,96032.0,0.00377347]
["bitfinex","BTCUSD",1734893621850,0.0867651,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893622820,0.01451821,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893623022,0.00651821,96033.0,96032.0,0.00277347]
["bitfinex","BTCUSD",1734893623235,0.01451821,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893624148,0.2950261,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893624332,0.0867651,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893624528,0.01451821,96033.0,96032.0,0.0010857]
["bitfinex","BTCUSD",1734893624809,0.01451821,96033.0,96032.0,0.00377347]
["bitfinex","BTCUSD",1734893626005,0.00651821,96033.0,96032.0,0.00277347]
["bitfinex","BTCUSD",1734893626388,0.01451821,96033.0,96032.0,0.00377347]
["bitfinex","BTCUSD",1734893626757,0.00651821,96033.0,96032.0,0.00277347]
["bitfinex","BTCUSD",1734893626959,0.00751821,96033.0,96032.0,0.00277347]
["bitfinex","BTCUSD",1734893627712,0.00651821,96033.0,96032.0,0.00277347]
["bitfinex","BTCUSD",1734893629647,0.00651821,96033.0,96032.0,0.08797347]
["bitfinex","BTCUSD",1734893630310,0.00651821,96033.0,96032.0,0.00477347]
["bitfinex","BTCUSD",1734893630483,0.0787651,96033.0,96032.0,0.00477347]
["bitfinex","BTCUSD",1734893630686,0.0787651,96033.0,96032.0,0.0020857]
["bitfinex","BTCUSD",1734893631020,0.00651821,96033.0,96032.0,0.0020857]
["bitfinex","BTCUSD",1734893632006,0.00651821,96033.0,96032.0,0.00427034]
["bitfinex","BTCUSD",1734893632471,0.00651821,96033.0,96032.0,0.00227034]
["bitfinex","BTCUSD",1734893632813,0.00751821,96033.0,96032.0,0.00227034]
["bitfinex","BTCUSD",1734893632965,0.00651821,96033.0,96032.0,0.00227034]
["bitfinex","BTCUSD",1734893633976,0.00651821,96033.0,96032.0,0.00427034]
["bitfinex","BTCUSD",1734893641397,0.00651821,96033.0,96032.0,0.59059468]
["bitfinex","BTCUSD",1734893641598,0.00651821,96033.0,96032.0,0.67369468]
["bitfinex","BTCUSD",1734893642027,0.00651821,96033.0,96032.0,0.72019468]
["bitfinex","BTCUSD",1734893642224,0.0001714,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734893642763,0.0001714,96051.0,96050.0,0.21039664]
["bitfinex","BTCUSD",1734893643122,0.00668741,96051.0,96050.0,0.21039664]
["bitfinex","BTCUSD",1734893643489,0.01268741,96051.0,96050.0,0.21193897]
["bitfinex","BTCUSD",1734893646914,0.01268741,96051.0,96050.0,0.33373897]
["bitfinex","BTCUSD",1734893647305,0.01268741,96051.0,96050.0,0.43504737]
["bitfinex","BTCUSD",1734893647951,0.01268741,96051.0,96050.0,0.44548239]
["bitfinex","BTCUSD",1734893648155,0.0061714,96051.0,96050.0,0.5732355]
["bitfinex","BTCUSD",1734893648365,4e-07,96051.0,96050.0,0.5732355]
["bitfinex","BTCUSD",1734893648573,4e-07,96051.0,96050.0,0.7232355]
["bitfinex","BTCUSD",1734893649198,4e-07,96051.0,96050.0,1.2592355]
["bitfinex","BTCUSD",1734893649457,8.56e-05,96064.0,96062.0,0.1]
["bitfinex","BTCUSD",1734893649693,8.56e-05,96064.0,96063.0,0.39184518]
["bitfinex","BTCUSD",1734893649951,8.56e-05,96064.0,96063.0,0.3929511]
["bitfinex","BTCUSD",1734893650432,8.56e-05,96064.0,96063.0,0.0021467]
["bitfinex","BTCUSD",1734893650824,8.56e-05,96064.0,96063.0,0.00214581]
["bitfinex","BTCUSD",1734893651023,0.00659939,96064.0,96061.0,0.416399]
["bitfinex","BTCUSD",1734893651270,0.00659939,96064.0,96063.0,0.34630723]
["bitfinex","BTCUSD",1734893651461,0.00759939,96064.0,96063.0,0.35316142]
["bitfinex","BTCUSD",1734893651640,0.00759939,96064.0,96063.0,0.35530723]
["bitfinex","BTCUSD",1734893652177,0.0010856,96064.0,96063.0,0.35530723]
["bitfinex","BTCUSD",1734893652381,0.0010856,96064.0,96063.0,0.01114581]
["bitfinex","BTCUSD",1734893652749,0.00659939,96064.0,96063.0,0.00214581]
["bitfinex","BTCUSD",1734893652953,0.00659939,96064.0,96063.0,0.00714581]
["bitfinex","BTCUSD",1734893653151,0.00659939,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1734893653357,0.00659939,96064.0,96063.0,0.00214581]
["bitfinex","BTCUSD",1734893653584,0.00659939,96064.0,96063.0,0.00914581]
["bitfinex","BTCUSD",1734893653815,0.00659939,96064.0,96063.0,0.007]
["bitfinex","BTCUSD",1734893653990,0.00659939,96064.0,96063.0,0.00914581]
["bitfinex","BTCUSD",1734893654326,0.00659939,96064.0,96063.0,0.00214581]
["bitfinex","BTCUSD",1734893654535,0.00659939,96064.0,96063.0,0.00914581]
["bitfinex","BTCUSD",1734893654735,0.00659939,96064.0,96063.0,0.007]
["bitfinex","BTCUSD",1734893654964,0.00659939,96064.0,96063.0,0.00914581]
["bitfinex","BTCUSD",1734893655937,0.00659939,96064.0,96063.0,0.00214581]
["bitfinex","BTCUSD",1734893656232,0.00659939,96064.0,96063.0,0.01014581]
["bitfinex","BTCUSD",1734893656529,0.00659939,96064.0,96063.0,0.00213972]
["bitfinex","BTCUSD",1734893656684,0.00659939,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893658795,0.00659939,96064.0,96063.0,0.01118065]
["bitfinex","BTCUSD",1734893658997,0.00659939,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893659516,8.56e-05,96064.0,96063.0,0.00213972]
["bitfinex","BTCUSD",1734893660007,8.56e-05,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893660969,8.56e-05,96064.0,96063.0,0.0204589]
["bitfinex","BTCUSD",1734893661181,8.56e-05,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893662213,0.00659939,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893664456,0.00659939,96064.0,96063.0,0.01118061]
["bitfinex","BTCUSD",1734893664732,0.00659939,96064.0,96063.0,0.01013972]
["bitfinex","BTCUSD",1734893669293,0.00659939,96064.0,96063.0,0.008]
["bitfinex","BTCUSD",1734893669514,0.00659939,96064.0,96063.0,0.01013714]
["bitfinex","BTCUSD",1734893670122,0.00659939,96064.0,96063.0,0.00213714]
["bitfinex","BTCUSD",1734893670329,0.00659939,96064.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734893670563,0.00659939,96064.0,96063.0,0.00613714]
["bitfinex","BTCUSD",1734893670766,0.07233249,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1734893670926,0.07233249,96064.0,96063.0,0.00613714]
["bitfinex","BTCUSD",1734893671123,0.07233249,96064.0,96063.0,0.00213714]
["bitfinex","BTCUSD",1734893671324,0.07884787,96064.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734893671575,0.07884787,96064.0,96063.0,0.00213714]
["bitfinex","BTCUSD",1734893671750,0.00651538,96063.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734893672403,0.00651538,96063.0,96060.0,0.416404]
["bitfinex","BTCUSD",1734893672616,0.00651538,96062.0,96060.0,0.420404]
["bitfinex","BTCUSD",1734893673193,0.00651538,96061.0,96060.0,0.416404]
["bitfinex","BTCUSD",1734893673771,0.00651538,96061.0,96060.0,0.420404]
["bitfinex","BTCUSD",1734893674176,0.00651538,96061.0,96060.0,0.416404]
["bitfinex","BTCUSD",1734893674496,0.00651538,96061.0,96060.0,0.421404]
["bitfinex","BTCUSD",1734893675685,0.00651538,96061.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734893676130,0.00651538,96061.0,96060.0,0.212201]
["bitfinex","BTCUSD",1734893676355,0.00651538,96061.0,96060.0,0.21434007]
["bitfinex","BTCUSD",1734893677903,0.07876227,96061.0,96060.0,0.00613907]
["bitfinex","BTCUSD",1734893678582,0.07224689,96061.0,96060.0,0.00613907]
["bitfinex","BTCUSD",1734893678705,0.07876242,96061.0,96060.0,0.00613907]
["bitfinex","BTCUSD",1734893678929,0.07876242,96061.0,96060.0,0.00213907]
["bitfinex","BTCUSD",1734893679168,0.07876242,96061.0,96053.0,0.208217]
["bitfinex","BTCUSD",1734893679169,0.07876242,96061.0,96053.0,0.416435]
["bitfinex","BTCUSD",1734893679366,0.07876242,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1734893679945,0.07224689,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1734893680195,8.56e-05,96064.0,96053.0,0.208217]
["bitfinex","BTCUSD",1734893680196,0.07224689,96055.0,96053.0,0.208217]
["bitfinex","BTCUSD",1734893680362,0.07224689,96053.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734893681468,0.07876264,96053.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734893681898,0.07224689,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734893683255,0.07224689,96052.0,96051.0,0.0020857]
["bitfinex","BTCUSD",1734893684017,0.07876291,96052.0,96051.0,0.0020857]
["bitfinex","BTCUSD",1734893685696,0.07876291,96052.0,96051.0,0.00414598]
["bitfinex","BTCUSD",1734893688147,0.28698291,96052.0,96051.0,0.00414598]
["bitfinex","BTCUSD",1734893688525,0.28698291,96052.0,96051.0,0.0020857]
["bitfinex","BTCUSD",1734893689173,0.28698291,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734893693814,0.07876291,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734893694238,0.00651602,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734893694441,0.00651602,96052.0,96051.0,0.0795857]
["bitfinex","BTCUSD",1734893694647,0.00651602,96052.0,96051.0,0.13145519]
["bitfinex","BTCUSD",1734893695723,0.00651602,96052.0,96051.0,0.47599186]
["bitfinex","BTCUSD",1734893696070,0.00651602,96052.0,96051.0,0.47499186]
["bitfinex","BTCUSD",1734893696453,0.00651602,96052.0,96051.0,0.57630026]
["bitfinex","BTCUSD",1734893696865,0.00651602,96052.0,96051.0,0.76551311]
["bitfinex","BTCUSD",1734893697065,0.00651602,96063.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734893697268,0.00651602,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734893697750,0.00651602,96063.0,96062.0,0.21025387]
["bitfinex","BTCUSD",1734893699504,0.07876291,96063.0,96062.0,0.21725387]
["bitfinex","BTCUSD",1734893703597,0.00651602,96063.0,96062.0,0.34085387]
["bitfinex","BTCUSD",1734893703799,0.00651602,96063.0,96062.0,0.44216227]
["bitfinex","BTCUSD",1734893704466,8.56e-05,96064.0,96062.0,0.46606227]
["bitfinex","BTCUSD",1734893704663,8.56e-05,96064.0,96063.0,0.17844908]
["bitfinex","BTCUSD",1734893704863,8.56e-05,96064.0,96063.0,0.18049272]
["bitfinex","BTCUSD",1734893705801,8.56e-05,96064.0,96063.0,0.96649272]
["bitfinex","BTCUSD",1734893706008,8.56e-05,96064.0,96063.0,0.97445204]
["bitfinex","BTCUSD",1734893706772,8.56e-05,96064.0,96063.0,0.96545204]
["bitfinex","BTCUSD",1734893706987,8.56e-05,96064.0,96063.0,1.30875619]
["bitfinex","BTCUSD",1734893707767,8.56e-05,96064.0,96063.0,1.32947796]
["bitfinex","BTCUSD",1734893708146,8.56e-05,96064.0,96063.0,1.33847796]
["bitfinex","BTCUSD",1734893708553,8.56e-05,96064.0,96063.0,1.08847796]
["bitfinex","BTCUSD",1734893708746,8.56e-05,96064.0,96063.0,1.18847796]
["bitfinex","BTCUSD",1734893709108,8.56e-05,96064.0,96063.0,1.17947796]
["bitfinex","BTCUSD",1734893709299,8.56e-05,96064.0,96063.0,1.18847796]
["bitfinex","BTCUSD",1734893709632,8.56e-05,96064.0,96063.0,1.17947796]
["bitfinex","BTCUSD",1734893710576,8.56e-05,96064.0,96063.0,1.18847796]
["bitfinex","BTCUSD",1734893710761,8.56e-05,96064.0,96063.0,0.93125493]
["bitfinex","BTCUSD",1734893711757,8.56e-05,96064.0,96063.0,0.92225493]
["bitfinex","BTCUSD",1734893711965,8.56e-05,96064.0,96063.0,0.65247796]
["bitfinex","BTCUSD",1734893712186,8.56e-05,96064.0,96063.0,0.64347796]
["bitfinex","BTCUSD",1734893712641,8.56e-05,96064.0,96063.0,0.65247796]
["bitfinex","BTCUSD",1734893713416,8.56e-05,96064.0,96063.0,0.64347796]
["bitfinex","BTCUSD",1734893713661,8.56e-05,96064.0,96063.0,0.65247796]
["bitfinex","BTCUSD",1734893714687,8.56e-05,96064.0,96063.0,0.88455125]
["bitfinex","BTCUSD",1734893714800,8.56e-05,96064.0,96063.0,0.77555125]
["bitfinex","BTCUSD",1734893715003,8.56e-05,96064.0,96063.0,0.87555125]
["bitfinex","BTCUSD",1734893715203,8.56e-05,96064.0,96063.0,0.78455125]
["bitfinex","BTCUSD",1734893715401,8.56e-05,96064.0,96063.0,0.87555125]
["bitfinex","BTCUSD",1734893715683,8.56e-05,96064.0,96063.0,0.77555125]
["bitfinex","BTCUSD",1734893715892,8.56e-05,96064.0,96063.0,0.78455125]
["bitfinex","BTCUSD",1734893716091,8.56e-05,96064.0,96063.0,0.33946512]
["bitfinex","BTCUSD",1734893716302,8.56e-05,96064.0,96063.0,0.24715672]
["bitfinex","BTCUSD",1734893717095,8.56e-05,96064.0,96063.0,0.10786541]
["bitfinex","BTCUSD",1734893717293,8.56e-05,96064.0,96063.0,0.03176541]
["bitfinex","BTCUSD",1734893719623,8.56e-05,96064.0,96063.0,0.02276541]
["bitfinex","BTCUSD",1734893720000,8.56e-05,96064.0,96063.0,0.03176541]
["bitfinex","BTCUSD",1734893720203,8.56e-05,96064.0,96063.0,0.03280628]
["bitfinex","BTCUSD",1734893721111,8.56e-05,96064.0,96063.0,0.02380628]
["bitfinex","BTCUSD",1734893721536,8.56e-05,96064.0,96063.0,0.03280628]
["bitfinex","BTCUSD",1734893722117,8.56e-05,96064.0,96063.0,0.03176541]
["bitfinex","BTCUSD",1734893722516,8.56e-05,96064.0,96063.0,0.12462611]
["bitfinex","BTCUSD",1734893723315,8.56e-05,96064.0,96063.0,0.12566698]
["bitfinex","BTCUSD",1734893723503,8.56e-05,96064.0,96063.0,0.12462611]
["bitfinex","BTCUSD",1734893723862,8.56e-05,96064.0,96063.0,0.03176541]
["bitfinex","BTCUSD",1734893724237,8.56e-05,96064.0,96063.0,0.03280628]
["bitfinex","BTCUSD",1734893725861,8.56e-05,96064.0,96063.0,0.13411468]
["bitfinex","BTCUSD",1734893727821,8.56e-05,96064.0,96063.0,0.47661791]
["bitfinex","BTCUSD",1734893727963,8.56e-05,96064.0,96063.0,0.47557704]
["bitfinex","BTCUSD",1734893728812,8.56e-05,96064.0,96063.0,0.61474749]
["bitfinex","BTCUSD",1734893729415,8.56e-05,96064.0,96063.0,0.60574749]
["bitfinex","BTCUSD",1734893729832,8.56e-05,96064.0,96063.0,0.61474749]
["bitfinex","BTCUSD",1734893730166,8.56e-05,96064.0,96063.0,0.60574749]
["bitfinex","BTCUSD",1734893730369,8.56e-05,96064.0,96063.0,0.46657704]
["bitfinex","BTCUSD",1734893730540,8.56e-05,96064.0,96063.0,0.36526864]
["bitfinex","BTCUSD",1734893731391,0.00659971,96064.0,96063.0,0.37426864]
["bitfinex","BTCUSD",1734893731592,0.00659971,96064.0,96063.0,0.13307381]
["bitfinex","BTCUSD",1734893731795,0.00659971,96064.0,96063.0,0.13513852]
["bitfinex","BTCUSD",1734893732174,0.00559971,96064.0,96063.0,0.13513852]
["bitfinex","BTCUSD",1734893732629,0.14943249,96080.0,96063.0,0.12509771]
["bitfinex","BTCUSD",1734893732776,0.14943249,96080.0,96064.0,0.10234918]
["bitfinex","BTCUSD",1734893732971,0.14943249,96080.0,96064.0,0.10500725]
["bitfinex","BTCUSD",1734893733479,0.14943249,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1734893733688,0.14943249,96080.0,96079.0,0.21081281]
["bitfinex","BTCUSD",1734893734720,0.07240596,96080.0,96079.0,0.21081281]
["bitfinex","BTCUSD",1734893735800,0.07240596,96080.0,96079.0,0.21481281]
["bitfinex","BTCUSD",1734893741965,0.07240596,96080.0,96079.0,0.74352197]
["bitfinex","BTCUSD",1734893742738,0.07240596,96080.0,96079.0,0.73952197]
["bitfinex","BTCUSD",1734893743237,0.07240596,96080.0,96079.0,0.55396136]
["bitfinex","BTCUSD",1734893744105,0.07240596,96080.0,96079.0,0.55796136]
["bitfinex","BTCUSD",1734893744910,0.07240596,96080.0,96079.0,0.55396136]
["bitfinex","BTCUSD",1734893745109,0.07240596,96080.0,96079.0,0.55596136]
["bitfinex","BTCUSD",1734893745313,0.07240596,96080.0,96079.0,0.55396136]
["bitfinex","BTCUSD",1734893745683,0.07240596,96080.0,96079.0,0.55796136]
["bitfinex","BTCUSD",1734893747986,0.00015907,96080.0,96079.0,0.55796136]
["bitfinex","BTCUSD",1734893748476,0.00015907,96080.0,96079.0,1.22144305]
["bitfinex","BTCUSD",1734893748646,0.00015907,96080.0,96079.0,1.24444305]
["bitfinex","BTCUSD",1734893748851,1.62327749,96079.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734893749009,1.62327749,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734893749668,1.62327749,96079.0,96078.0,0.3094724]
["bitfinex","BTCUSD",1734893750212,1.62327749,96079.0,96078.0,0.32993029]
["bitfinex","BTCUSD",1734893751422,1.62327749,96079.0,96078.0,0.3416703]
["bitfinex","BTCUSD",1734893751803,1.62327749,96079.0,96078.0,0.4217703]
["bitfinex","BTCUSD",1734893758971,1.62327749,96079.0,96078.0,0.65375249]
["bitfinex","BTCUSD",1734893760541,1.62327749,96079.0,96078.0,0.4217703]
["bitfinex","BTCUSD",1734893760922,1.10232149,96079.0,96078.0,0.4217703]
["bitfinex","BTCUSD",1734893763209,1.10232149,96079.0,96078.0,0.60731001]
["bitfinex","BTCUSD",1734893764381,1.10232149,96079.0,96078.0,0.94974225]
["bitfinex","BTCUSD",1734893766188,1.10232149,96079.0,96078.0,0.86964225]
["bitfinex","BTCUSD",1734893766337,1.10232149,96079.0,96078.0,0.76833385]
["bitfinex","BTCUSD",1734893767572,1.10232149,96079.0,96078.0,0.75933385]
["bitfinex","BTCUSD",1734893767777,1.10232149,96079.0,96078.0,0.73887596]
["bitfinex","BTCUSD",1734893767954,1.10232149,96079.0,96078.0,0.74787596]
["bitfinex","BTCUSD",1734893768157,1.10232149,96079.0,96078.0,0.73887596]
["bitfinex","BTCUSD",1734893768759,1.10232149,96079.0,96078.0,0.74787596]
["bitfinex","BTCUSD",1734893768997,1.10232149,96079.0,96078.0,0.21990401]
["bitfinex","BTCUSD",1734893769700,1.17456838,96079.0,96078.0,0.21990401]
["bitfinex","BTCUSD",1734893770226,1.17456838,96079.0,96078.0,0.21090401]
["bitfinex","BTCUSD",1734893770422,1.17456838,96079.0,96078.0,0.21990401]
["bitfinex","BTCUSD",1734893770851,1.17456838,96079.0,96078.0,0.21090401]
["bitfinex","BTCUSD",1734893771108,1.17456838,96079.0,96078.0,0.21790401]
["bitfinex","BTCUSD",1734893772213,1.17456838,96079.0,96078.0,0.21798961]
["bitfinex","BTCUSD",1734893772423,1.17473958,96079.0,96078.0,0.21798961]
["bitfinex","BTCUSD",1734893779563,1.17473958,96079.0,96078.0,0.31077157]
["bitfinex","BTCUSD",1734893782212,1.17473958,96079.0,96078.0,0.21798961]
["bitfinex","BTCUSD",1734893783904,1.17473958,96079.0,96078.0,0.21098961]
["bitfinex","BTCUSD",1734893784107,1.17473958,96079.0,96078.0,0.21698961]
["bitfinex","BTCUSD",1734893784532,1.17473958,96079.0,96078.0,0.21098961]
["bitfinex","BTCUSD",1734893784712,1.17473958,96079.0,96078.0,0.21698961]
["bitfinex","BTCUSD",1734893787270,1.17473958,96079.0,96078.0,0.21098961]
["bitfinex","BTCUSD",1734893787874,1.17473958,96079.0,96078.0,0.21498961]
["bitfinex","BTCUSD",1734893792530,1.17473958,96079.0,96078.0,0.00682561]
["bitfinex","BTCUSD",1734893792962,1.17473958,96079.0,96078.0,0.0040856]
["bitfinex","BTCUSD",1734893793548,1.17473958,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893794372,1.35523958,96079.0,96078.0,0.0010856]
["bitfinex","BTCUSD",1734893794575,1.50204798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893795018,1.50204798,96079.0,96078.0,0.0010856]
["bitfinex","BTCUSD",1734893795219,1.50204798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893795975,1.65204798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893797953,4.09404798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893798378,1.97504798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893798598,1.65204798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893804553,1.17473958,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893804750,1.10249269,96079.0,96078.0,0.2082496]
["bitfinex","BTCUSD",1734893805381,1.10249269,96079.0,96078.0,0.21099962]
["bitfinex","BTCUSD",1734893806870,1.10249269,96079.0,96078.0,0.55242498]
["bitfinex","BTCUSD",1734893807644,1.10249269,96079.0,96078.0,0.71274146]
["bitfinex","BTCUSD",1734893807885,1.10249269,96079.0,96078.0,0.71774146]
["bitfinex","BTCUSD",1734893808091,1.10249269,96079.0,96078.0,0.71274146]
["bitfinex","BTCUSD",1734893808433,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893808677,1.10249269,96079.0,96078.0,0.71274146]
["bitfinex","BTCUSD",1734893808887,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893810362,1.10249269,96079.0,96078.0,0.62043306]
["bitfinex","BTCUSD",1734893810779,1.10249269,96079.0,96078.0,0.61143306]
["bitfinex","BTCUSD",1734893811375,1.10249269,96079.0,96078.0,0.62043306]
["bitfinex","BTCUSD",1734893811910,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893818047,1.10249269,96079.0,96078.0,0.71274146]
["bitfinex","BTCUSD",1734893818249,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893819045,1.10249269,96079.0,96078.0,0.71274146]
["bitfinex","BTCUSD",1734893819571,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893819777,1.10249269,96079.0,96078.0,0.95268268]
["bitfinex","BTCUSD",1734893821378,1.10249269,96079.0,96078.0,0.72174146]
["bitfinex","BTCUSD",1734893822808,1.10249269,96079.0,96078.0,0.62043306]
["bitfinex","BTCUSD",1734893823015,1.10249269,96079.0,96078.0,0.57173306]
["bitfinex","BTCUSD",1734893824061,1.17473958,96079.0,96078.0,0.57173306]
["bitfinex","BTCUSD",1734893824483,1.17473958,96079.0,96078.0,0.2303077]
["bitfinex","BTCUSD",1734893825123,1.17473958,96079.0,96078.0,0.2213077]
["bitfinex","BTCUSD",1734893825510,1.17473958,96079.0,96078.0,0.2233077]
["bitfinex","BTCUSD",1734893828115,1.10249269,96079.0,96078.0,0.2233077]
["bitfinex","BTCUSD",1734893828742,1.10249269,96079.0,96078.0,0.2213077]
["bitfinex","BTCUSD",1734893829190,1.10249269,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893836181,1.17473958,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893836328,1.10249269,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893836535,1.17473958,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893836789,1.10249269,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893836991,1.17473958,96079.0,96078.0,0.2263077]
["bitfinex","BTCUSD",1734893837168,1.25533958,96079.0,96078.0,0.0181437]
["bitfinex","BTCUSD",1734893837551,1.25533958,96079.0,96078.0,0.01539368]
["bitfinex","BTCUSD",1734893837751,1.45664798,96079.0,96078.0,0.0050856]
["bitfinex","BTCUSD",1734893838194,1.60664798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893838432,1.60664798,96079.0,96078.0,0.0040856]
["bitfinex","BTCUSD",1734893838817,1.60664798,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893844495,1.35533958,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893844928,1.18309269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893845134,1.10249269,96079.0,96078.0,0.00304174]
["bitfinex","BTCUSD",1734893845340,1.10249269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893845546,1.10249269,96079.0,96078.0,0.00304769]
["bitfinex","BTCUSD",1734893845721,1.10249269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893845924,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893846132,1.10249269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893846330,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893846530,1.10249269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893846757,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893846928,1.10249269,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893847132,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893847365,1.10249269,96079.0,96078.0,0.0020856]
["bitfinex","BTCUSD",1734893847567,1.10249269,96079.0,96078.0,0.00504657]
["bitfinex","BTCUSD",1734893847778,1.10249269,96079.0,96078.0,0.0020856]
["bitfinex","BTCUSD",1734893848005,1.10249269,96079.0,96078.0,0.00504657]
["bitfinex","BTCUSD",1734893848203,1.10249269,96079.0,96078.0,0.0020856]
["bitfinex","BTCUSD",1734893848402,1.10249269,96079.0,96078.0,0.00504657]
["bitfinex","BTCUSD",1734893848606,1.10249269,96079.0,96078.0,0.0020856]
["bitfinex","BTCUSD",1734893849160,1.10249269,96079.0,96078.0,0.00504657]
["bitfinex","BTCUSD",1734893849364,1.17473958,96079.0,96078.0,8.56e-05]
["bitfinex","BTCUSD",1734893849612,1.17473958,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893849819,1.17473958,96079.0,96078.0,0.0050856]
["bitfinex","BTCUSD",1734893850025,1.17473958,96079.0,96078.0,0.00804657]
["bitfinex","BTCUSD",1734893850974,1.17473958,96079.0,96078.0,0.01820922]
["bitfinex","BTCUSD",1734893851271,1.17473958,96079.0,96078.0,0.00804657]
["bitfinex","BTCUSD",1734893851505,1.10249269,96079.0,96078.0,0.00804657]
["bitfinex","BTCUSD",1734893851930,1.17473958,96079.0,96078.0,0.00804657]
["bitfinex","BTCUSD",1734893859662,1.17473958,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893859832,1.17473958,96079.0,96078.0,0.00904657]
["bitfinex","BTCUSD",1734893861255,1.10249269,96079.0,96078.0,0.00904657]
["bitfinex","BTCUSD",1734893864471,1.10249269,96079.0,96078.0,0.0295604]
["bitfinex","BTCUSD",1734893866001,1.10249269,96079.0,96078.0,0.12196409]
["bitfinex","BTCUSD",1734893867887,1.10249269,96079.0,96078.0,0.11596409]
["bitfinex","BTCUSD",1734893868404,1.10249269,96079.0,96078.0,0.09545026]
["bitfinex","BTCUSD",1734893868764,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893868969,1.10249269,96079.0,96078.0,0.01104657]
["bitfinex","BTCUSD",1734893869734,1.10249269,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893870773,1.10249269,96079.0,96078.0,0.00904657]
["bitfinex","BTCUSD",1734893871032,1.10249269,96079.0,96078.0,0.1013807]
["bitfinex","BTCUSD",1734893871242,1.10249269,96079.0,96078.0,0.2026891]
["bitfinex","BTCUSD",1734893871452,1.10249269,96079.0,96078.0,0.2513891]
["bitfinex","BTCUSD",1734893872411,1.10249269,96079.0,96078.0,0.49975631]
["bitfinex","BTCUSD",1734893872617,1.10249269,96079.0,96078.0,0.49375631]
["bitfinex","BTCUSD",1734893873035,1.10249269,96079.0,96078.0,0.49775631]
["bitfinex","BTCUSD",1734893873238,1.10249269,96079.0,96078.0,0.49375631]
["bitfinex","BTCUSD",1734893873568,1.10249269,96079.0,96078.0,0.50075631]
["bitfinex","BTCUSD",1734893873785,0.91829077,96079.0,96078.0,0.52850942]
["bitfinex","BTCUSD",1734893874191,0.91829077,96079.0,96078.0,0.52150942]
["bitfinex","BTCUSD",1734893874799,0.81421077,96079.0,96078.0,0.53050942]
["bitfinex","BTCUSD",1734893875378,0.77257877,96079.0,96078.0,0.53050942]
["bitfinex","BTCUSD",1734893875578,0.71013077,96079.0,96078.0,0.53050942]
["bitfinex","BTCUSD",1734893875943,0.69892703,96079.0,96078.0,0.53050942]
["bitfinex","BTCUSD",1734893876151,0.69892703,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893876405,0.67811103,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893876575,0.59484703,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893876979,0.59484703,96079.0,96078.0,1.05750942]
["bitfinex","BTCUSD",1734893877206,0.59484703,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893877404,0.57403103,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893877616,0.49076703,96079.0,96078.0,1.05750942]
["bitfinex","BTCUSD",1734893877855,0.49076703,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893878427,0.46995103,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893879022,0.42831903,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893880000,0.42831903,96079.0,96078.0,1.05750942]
["bitfinex","BTCUSD",1734893880452,0.42831903,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893881209,0.42831903,96079.0,96078.0,1.05750942]
["bitfinex","BTCUSD",1734893883069,0.42831903,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893883372,0.42831903,96079.0,96078.0,1.05750942]
["bitfinex","BTCUSD",1734893883845,0.42831903,96079.0,96078.0,1.06650942]
["bitfinex","BTCUSD",1734893885962,0.42831903,96079.0,96078.0,0.99005631]
["bitfinex","BTCUSD",1734893886563,0.42831903,96079.0,96078.0,0.88874791]
["bitfinex","BTCUSD",1734893886731,0.50591903,96079.0,96078.0,0.87974791]
["bitfinex","BTCUSD",1734893887148,0.50591903,96079.0,96078.0,0.88874791]
["bitfinex","BTCUSD",1734893887466,0.50591903,96079.0,96078.0,0.87974791]
["bitfinex","BTCUSD",1734893887706,0.50591903,96079.0,96078.0,0.88574791]
["bitfinex","BTCUSD",1734893888039,0.50591903,96079.0,96078.0,0.00304657]
["bitfinex","BTCUSD",1734893889453,0.50591903,96079.0,96078.0,0.01004657]
["bitfinex","BTCUSD",1734893891553,0.50591903,96079.0,96078.0,0.1022343]
["bitfinex","BTCUSD",1734893894410,0.50591903,96079.0,96078.0,0.01004657]
["bitfinex","BTCUSD",1734893895883,0.57816592,96079.0,96078.0,0.01004657]
["bitfinex","BTCUSD",1734893903192,0.72726592,96079.0,96078.0,0.01004657]
["bitfinex","BTCUSD",1734893903412,0.97857432,96079.0,96078.0,0.01004657]
["bitfinex","BTCUSD",1734893903628,0.42224689,96076.0,96075.0,0.09233194]
["bitfinex","BTCUSD",1734893903830,0.54934689,96074.0,96073.0,0.09233194]
["bitfinex","BTCUSD",1734893904038,1.88665529,96074.0,96073.0,0.09489419]
["bitfinex","BTCUSD",1734893904242,0.32224689,96069.0,96068.0,0.15635707]
["bitfinex","BTCUSD",1734893904629,0.32224689,96069.0,96057.0,0.27830957]
["bitfinex","BTCUSD",1734893904630,0.44524689,96065.0,96057.0,0.27830957]
["bitfinex","BTCUSD",1734893904807,0.27224689,96058.0,96057.0,0.21009517]
["bitfinex","BTCUSD",1734893904941,3.19676229,96058.0,96057.0,0.08199517]
["bitfinex","BTCUSD",1734893905148,0.44524689,96052.0,96036.0,0.09243434]
["bitfinex","BTCUSD",1734893905348,2.98855529,96052.0,96036.0,0.09243434]
["bitfinex","BTCUSD",1734893906633,3.43319456,96052.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893907078,3.43319456,96052.0,96051.0,7e-07]
["bitfinex","BTCUSD",1734893907079,3.53450296,96052.0,96051.0,7e-07]
["bitfinex","BTCUSD",1734893907256,1.09250296,96052.0,96051.0,7e-07]
["bitfinex","BTCUSD",1734893907632,1.00019456,96052.0,96051.0,0.0010007]
["bitfinex","BTCUSD",1734893907837,1.12137918,96052.0,96051.0,7e-07]
["bitfinex","BTCUSD",1734893908039,1.13037918,96052.0,96051.0,7e-07]
["bitfinex","BTCUSD",1734893908454,0.63050789,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893908684,3.19681629,96033.0,96032.0,8.57e-05]
["bitfinex","BTCUSD",1734893909702,3.19681629,96033.0,96032.0,0.00062803]
["bitfinex","BTCUSD",1734893909910,3.20716619,96033.0,96032.0,0.00062803]
["bitfinex","BTCUSD",1734893910112,3.30716619,96033.0,96032.0,0.00062803]
["bitfinex","BTCUSD",1734893910746,3.30716619,96033.0,96032.0,3e-08]
["bitfinex","BTCUSD",1734893910956,0.53057789,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893911157,2.60888629,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893911368,0.63188629,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893911585,1.51988629,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893911731,1.51888629,96001.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734893912190,1.44718198,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893912378,0.08178947,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893912770,0.08178947,96001.0,96000.0,0.00315244]
["bitfinex","BTCUSD",1734893912971,0.00954258,96001.0,96000.0,0.0010857]
["bitfinex","BTCUSD",1734893913193,0.00954258,96001.0,96000.0,0.00332545]
["bitfinex","BTCUSD",1734893913558,0.00954258,96001.0,96000.0,0.04922545]
["bitfinex","BTCUSD",1734893913704,0.00954258,96001.0,96000.0,0.14953385]
["bitfinex","BTCUSD",1734893913705,0.00054258,96001.0,96000.0,0.14953385]
["bitfinex","BTCUSD",1734893913905,0.00954258,96001.0,96000.0,0.15157533]
["bitfinex","BTCUSD",1734893914071,0.00954258,96001.0,96000.0,0.15053385]
["bitfinex","BTCUSD",1734893914272,0.00054258,96001.0,96000.0,0.14953385]
["bitfinex","BTCUSD",1734893914593,0.00154258,96001.0,96000.0,0.15253385]
["bitfinex","BTCUSD",1734893914798,0.00054258,96001.0,96000.0,0.14953385]
["bitfinex","BTCUSD",1734893915211,0.00154258,96001.0,96000.0,0.15253385]
["bitfinex","BTCUSD",1734893915643,0.00054258,96001.0,96000.0,0.14953385]
["bitfinex","BTCUSD",1734893915963,0.00054258,96001.0,96000.0,0.15057533]
["bitfinex","BTCUSD",1734893917021,0.00054258,96001.0,96000.0,0.15457533]
["bitfinex","BTCUSD",1734893917438,0.00054258,96001.0,96000.0,0.15057533]
["bitfinex","BTCUSD",1734893917654,0.00154258,96001.0,96000.0,0.15757533]
["bitfinex","BTCUSD",1734893918040,0.00054258,96001.0,96000.0,0.15057533]
["bitfinex","BTCUSD",1734893918202,0.00154258,96001.0,96000.0,0.15957533]
["bitfinex","BTCUSD",1734893918658,0.00054258,96001.0,96000.0,0.15057533]
["bitfinex","BTCUSD",1734893918857,0.00154258,96001.0,96000.0,0.15957533]
["bitfinex","BTCUSD",1734893920259,0.00054258,96001.0,96000.0,0.15057533]
["bitfinex","BTCUSD",1734893920834,0.00154258,96001.0,96000.0,0.15957533]
["bitfinex","BTCUSD",1734893921039,0.07241829,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734893921239,0.17241829,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734893921433,0.17241829,96032.0,96031.0,0.21049006]
["bitfinex","BTCUSD",1734893922374,0.17241829,96032.0,96031.0,0.21054436]
["bitfinex","BTCUSD",1734893922786,0.0001714,96032.0,96031.0,0.21054436]
["bitfinex","BTCUSD",1734893923602,0.07241829,96032.0,96031.0,0.21054436]
["bitfinex","BTCUSD",1734893923807,0.07541829,96032.0,96031.0,0.21054436]
["bitfinex","BTCUSD",1734893924159,0.07241829,96032.0,96031.0,0.21054436]
["bitfinex","BTCUSD",1734893926273,0.07241829,96032.0,96031.0,0.22086358]
["bitfinex","BTCUSD",1734893927235,0.07541829,96032.0,96031.0,0.22086358]
["bitfinex","BTCUSD",1734893927632,0.07241829,96032.0,96031.0,0.22086358]
["bitfinex","BTCUSD",1734893927844,0.07341829,96032.0,96031.0,0.22086358]
["bitfinex","BTCUSD",1734893928485,0.32341829,96032.0,96031.0,0.00227836]
["bitfinex","BTCUSD",1734893928691,0.63298969,96032.0,96031.0,0.00227836]
["bitfinex","BTCUSD",1734893928904,0.63298969,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893929322,0.42472669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893930793,0.42372669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893931205,0.42372669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893931408,0.42372669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893934236,0.42872669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893934990,0.42372669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893935366,0.43272669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893935571,0.32241829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893935773,0.0001714,96032.0,96031.0,0.2083203]
["bitfinex","BTCUSD",1734893936130,0.07841829,96032.0,96031.0,0.2083203]
["bitfinex","BTCUSD",1734893936337,0.07841829,96032.0,96031.0,0.00252583]
["bitfinex","BTCUSD",1734893939814,0.17841829,96032.0,96031.0,0.00252583]
["bitfinex","BTCUSD",1734893941782,0.17241829,96032.0,96031.0,0.00252583]
["bitfinex","BTCUSD",1734893941956,0.17241829,96032.0,96031.0,0.00352583]
["bitfinex","BTCUSD",1734893942157,0.18141829,96032.0,96031.0,0.00352583]
["bitfinex","BTCUSD",1734893942381,0.17241829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893942583,0.17741829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893943000,0.17241829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893944384,0.1001714,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893944588,0.1001714,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893944801,0.17241829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893944993,0.18041829,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893945231,0.18041829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893945417,0.17241829,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893945618,0.17641829,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893945762,0.17641829,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893946354,0.0041714,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893946529,0.07641829,96032.0,96031.0,0.07843566]
["bitfinex","BTCUSD",1734893948145,0.07641829,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893948146,0.17641829,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893948418,0.27772669,96032.0,96031.0,0.00283566]
["bitfinex","BTCUSD",1734893948601,0.27772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893948960,0.42772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893951708,0.42372669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893952115,0.43172669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893954108,2.87372669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893954329,2.97372669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893954500,3.06719771,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893954850,1.53019771,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893955548,1.43672669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893956433,1.5769524,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893957917,1.43672669,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734893958198,1.42872669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893958465,1.43772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893958662,1.9690074,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893961447,1.78300935,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893963811,2.01550691,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893964982,1.78300935,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893965980,1.57801742,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893968303,1.531242,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893971453,1.43772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893972635,1.33772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893973952,1.43125398,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893975118,1.33772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893977059,1.43128967,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893981388,1.33772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893983390,1.43129346,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893985144,1.33772669,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893986449,1.47801742,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893987440,1.68329934,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893988360,1.87035365,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893990177,0.77829934,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893990519,3.22029934,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734893991619,0.67829934,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893991819,0.62829934,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893992046,0.55605245,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893992245,0.62829934,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893992483,0.28272669,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893993243,0.43272669,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893996079,0.96610021,96032.0,96031.0,0.1310543]
["bitfinex","BTCUSD",1734893996255,0.96610021,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893996494,3.40810021,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893997182,3.45326212,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893998513,3.22076456,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893999436,1.31376456,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893999639,0.67876456,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734893999839,0.77876456,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734894000349,0.60651767,96032.0,96031.0,0.0819543]
["bitfinex","BTCUSD",1734894000559,0.60651767,96032.0,96031.0,0.1303543]
["bitfinex","BTCUSD",1734894000754,0.57745616,96032.0,96031.0,0.1303543]
["bitfinex","BTCUSD",1734894001163,0.42745616,96032.0,96031.0,0.1303543]
["bitfinex","BTCUSD",1734894001317,0.35520927,96032.0,96031.0,0.1303543]
["bitfinex","BTCUSD",1734894001522,0.21412099,96032.0,96031.0,0.1303543]
["bitfinex","BTCUSD",1734894001923,0.0137741,96032.0,96031.0,0.14061616]
["bitfinex","BTCUSD",1734894002198,0.18752627,96034.0,96033.0,0.1295]
["bitfinex","BTCUSD",1734894003065,0.07224689,96034.0,96033.0,0.0484]
["bitfinex","BTCUSD",1734894003271,0.07224689,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734894003478,0.32224689,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734894005694,0.32824689,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894005900,0.42955529,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894006869,0.32824689,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894007320,0.42955529,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894007759,0.32824689,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894008993,0.42955529,96032.0,96031.0,0.0010543]
["bitfinex","BTCUSD",1734894009395,0.42355529,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734894009672,0.42855529,96032.0,96031.0,5.43e-05]
["bitfinex","BTCUSD",1734894010426,0.42855529,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894011263,0.32724689,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894013058,0.32224689,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894013464,0.42955529,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894014118,2.87155529,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894014806,2.86555529,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894015204,2.87155529,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894016364,2.86555529,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894016783,2.88479662,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894017361,2.90601087,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894017810,3.23046091,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894018012,2.35646091,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894018241,1.97946091,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894018596,1.98846091,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894018814,1.97046091,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894019016,1.97046091,96032.0,96031.0,0.08004]
["bitfinex","BTCUSD",1734894019017,0.33124689,96032.0,96031.0,0.08004]
["bitfinex","BTCUSD",1734894019220,0.109,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894019425,0.18124689,96032.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894019633,0.109,96032.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894020045,0.18124689,96032.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894021008,0.08124689,96032.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894021206,0.1,96036.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894021409,0.07224689,96037.0,96031.0,0.13074763]
["bitfinex","BTCUSD",1734894021609,0.17224689,96037.0,96032.0,0.208263]
["bitfinex","BTCUSD",1734894021958,0.1,96038.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734894022163,0.1,96037.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734894022581,0.1,96041.0,96036.0,0.416508]
["bitfinex","BTCUSD",1734894023009,0.002,96037.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734894024214,0.1,96036.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894025350,0.101,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1734894025582,0.1,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1734894025783,0.1,96036.0,96032.0,0.416526]
["bitfinex","BTCUSD",1734894026507,0.1,96036.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894026691,0.07224689,96035.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894026894,0.1,96036.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894026895,0.28050589,96034.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894027297,0.07224689,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894028841,0.07324689,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894029279,0.07224689,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894029458,0.07324689,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894030184,0.001,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894030382,0.001,96032.0,96031.0,0.13048242]
["bitfinex","BTCUSD",1734894031836,0.07324689,96032.0,96031.0,0.13048242]
["bitfinex","BTCUSD",1734894032034,0.07324689,96032.0,96031.0,0.12844]
["bitfinex","BTCUSD",1734894032212,0.07224689,96032.0,96031.0,0.13047713]
["bitfinex","BTCUSD",1734894032611,0.07324689,96032.0,96031.0,0.13047713]
["bitfinex","BTCUSD",1734894033806,0.07224689,96032.0,96031.0,0.13047713]
["bitfinex","BTCUSD",1734894034238,0.07224689,96032.0,96031.0,0.13147713]
["bitfinex","BTCUSD",1734894034412,0.07241829,96032.0,96031.0,0.13147713]
["bitfinex","BTCUSD",1734894036590,0.0001714,96032.0,96031.0,0.13147713]
["bitfinex","BTCUSD",1734894038530,1.52e-05,96032.0,96031.0,0.13147713]
["bitfinex","BTCUSD",1734894040761,0.07226209,96032.0,96031.0,0.13147713]
["bitfinex","BTCUSD",1734894041021,0.07226209,96032.0,96031.0,0.12944]
["bitfinex","BTCUSD",1734894041221,0.07226209,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894041561,0.07226209,96032.0,96031.0,0.13147731]
["bitfinex","BTCUSD",1734894041782,0.07226209,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894042178,0.07326209,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894045814,0.28152509,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894046512,0.28804235,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894046714,0.07977935,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894055702,0.17977935,96032.0,96031.0,0.13047731]
["bitfinex","BTCUSD",1734894055847,0.17977935,96032.0,96031.0,0.08207731]
["bitfinex","BTCUSD",1734894056050,0.17977935,96032.0,96031.0,0.08004]
["bitfinex","BTCUSD",1734894056573,0.17977935,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894058648,0.28108775,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894059027,0.43108775,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894059570,2.87308775,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894060617,2.87208775,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894060865,2.87208775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894060866,2.87908775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894061011,0.43708775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894062741,2.69908775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894062946,0.43708775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894063120,1.57708775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894063617,1.02108775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894064077,0.59908775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894064299,0.66308775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894064779,0.43708775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894065290,0.63208775,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894066282,0.62557049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894067745,0.70337049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894068252,0.65957049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894068501,0.43057049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894069194,0.65757049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894069408,0.43057049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894069590,0.73657049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894069822,0.66057049,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894070051,0.66708917,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894076847,0.43708917,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894076978,2.87908917,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894082220,2.97262095,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894083199,2.96610227,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894083348,2.97262165,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894083554,1.56908987,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894083762,1.53108987,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894084551,1.45884298,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894084755,0.21484298,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894084880,0.18578147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894086465,0.33578147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894094220,0.08578147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894094420,0.08578147,96032.0,96031.0,0.08298987]
["bitfinex","BTCUSD",1734894094625,0.23578147,96032.0,96031.0,0.08298987]
["bitfinex","BTCUSD",1734894094828,0.23578147,96032.0,96031.0,0.08104]
["bitfinex","BTCUSD",1734894095076,0.23578147,96032.0,96031.0,0.0829829]
["bitfinex","BTCUSD",1734894095374,0.33578147,96032.0,96031.0,0.08104]
["bitfinex","BTCUSD",1734894098081,0.18578147,96032.0,96031.0,0.08104]
["bitfinex","BTCUSD",1734894098324,0.01353458,96032.0,96031.0,0.336606]
["bitfinex","BTCUSD",1734894098792,0.01353458,96032.0,96031.0,0.43985469]
["bitfinex","BTCUSD",1734894099003,0.01353458,96032.0,96031.0,0.4502692]
["bitfinex","BTCUSD",1734894099128,0.00653458,96032.0,96031.0,0.4492692]
["bitfinex","BTCUSD",1734894099331,1.52e-05,96032.0,96031.0,0.4492692]
["bitfinex","BTCUSD",1734894100139,0.0010152,96032.0,96031.0,0.4492692]
["bitfinex","BTCUSD",1734894101317,0.0010152,96032.0,96031.0,0.54205284]
["bitfinex","BTCUSD",1734894103166,0.0010152,96032.0,96031.0,0.58702735]
["bitfinex","BTCUSD",1734894103745,0.0010152,96032.0,96031.0,0.27745295]
["bitfinex","BTCUSD",1734894103974,0.0010152,96032.0,96031.0,0.26703844]
["bitfinex","BTCUSD",1734894104375,0.17326209,96032.0,96031.0,0.26703844]
["bitfinex","BTCUSD",1734894104599,0.17326209,96032.0,96031.0,0.00208029]
["bitfinex","BTCUSD",1734894104768,0.32978147,96032.0,96031.0,0.00208029]
["bitfinex","BTCUSD",1734894104988,0.32978147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894105359,0.32878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894106149,0.32878147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894106336,0.32878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894106523,0.32978147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894106953,0.32878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894107152,0.33078147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894107860,0.10853458,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894108059,0.10853458,96032.0,96031.0,0.00206227]
["bitfinex","BTCUSD",1734894108060,0.18078147,96032.0,96031.0,0.00206227]
["bitfinex","BTCUSD",1734894108235,0.18078147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894109069,0.17878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894109464,0.17878147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894109668,0.17878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894109878,0.17878147,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894112373,0.17878147,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894112579,0.28008987,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894112991,0.28008987,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894113232,0.28208987,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894113778,0.28008987,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894113949,0.28208987,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894114357,0.28008987,96032.0,96031.0,0.00014]
["bitfinex","BTCUSD",1734894115769,0.10653458,96032.0,96031.0,0.00114]
["bitfinex","BTCUSD",1734894115993,0.10653458,96032.0,96031.0,0.05104]
["bitfinex","BTCUSD",1734894115994,0.00653458,96032.0,96031.0,0.05104]
["bitfinex","BTCUSD",1734894116402,0.00653458,96032.0,96031.0,0.05297116]
["bitfinex","BTCUSD",1734894117126,0.00653458,96032.0,96031.0,0.13327116]
["bitfinex","BTCUSD",1734894117334,0.00653458,96032.0,96031.0,0.13431241]
["bitfinex","BTCUSD",1734894117694,1.52e-05,96032.0,96031.0,0.23562081]
["bitfinex","BTCUSD",1734894117895,1.52e-05,96032.0,96031.0,0.23457956]
["bitfinex","BTCUSD",1734894119023,1.52e-05,96032.0,96031.0,0.23357956]
["bitfinex","BTCUSD",1734894119224,0.0010152,96032.0,96031.0,0.24505358]
["bitfinex","BTCUSD",1734894120029,0.0010152,96032.0,96031.0,0.33768968]
["bitfinex","BTCUSD",1734894121390,0.00651581,96052.0,96051.0,0.338422]
["bitfinex","BTCUSD",1734894121592,0.00651581,96052.0,96051.0,0.4397304]
["bitfinex","BTCUSD",1734894121793,0.00651581,96052.0,96051.0,0.44190113]
["bitfinex","BTCUSD",1734894121998,0.0787627,96073.0,96051.0,0.36160113]
["bitfinex","BTCUSD",1734894122347,0.1787627,96073.0,96072.0,0.0803]
["bitfinex","BTCUSD",1734894122460,0.17224689,96073.0,96072.0,0.0803]
["bitfinex","BTCUSD",1734894122659,0.17224689,96073.0,96072.0,0.08244872]
["bitfinex","BTCUSD",1734894122910,0.17224689,96075.0,96072.0,0.08244872]
["bitfinex","BTCUSD",1734894123270,0.07224689,96074.0,96072.0,0.08244872]
["bitfinex","BTCUSD",1734894123445,0.1,96073.0,96072.0,0.08244872]
["bitfinex","BTCUSD",1734894123928,0.105,96073.0,96072.0,0.00214872]
["bitfinex","BTCUSD",1734894124127,0.105,96073.0,96066.0,0.0814]
["bitfinex","BTCUSD",1734894124285,0.105,96073.0,96072.0,0.00214872]
["bitfinex","BTCUSD",1734894124512,0.105,96073.0,96066.0,0.289588]
["bitfinex","BTCUSD",1734894124694,0.105,96073.0,96072.0,0.00214872]
["bitfinex","BTCUSD",1734894124897,0.105,96073.0,96066.0,0.289588]
["bitfinex","BTCUSD",1734894125151,0.07224689,96065.0,96058.0,0.289607]
["bitfinex","BTCUSD",1734894125346,0.07224689,96065.0,96060.0,0.01042545]
["bitfinex","BTCUSD",1734894125634,0.07224689,96065.0,96058.0,0.289607]
["bitfinex","BTCUSD",1734894125979,0.1,96064.0,96058.0,0.289607]
["bitfinex","BTCUSD",1734894126182,0.07224689,96060.0,96055.0,0.01062622]
["bitfinex","BTCUSD",1734894126387,0.07224689,96060.0,96052.0,0.208218]
["bitfinex","BTCUSD",1734894127167,0.1,96061.0,96049.0,0.01036616]
["bitfinex","BTCUSD",1734894127168,0.1,96052.0,96049.0,0.01036616]
["bitfinex","BTCUSD",1734894127367,0.1,96052.0,96044.0,0.208235]
["bitfinex","BTCUSD",1734894127570,0.208201,96061.0,96042.0,0.289641]
["bitfinex","BTCUSD",1734894127571,0.07224689,96047.0,96042.0,0.289641]
["bitfinex","BTCUSD",1734894127775,0.07224689,96047.0,96042.0,0.2896953]
["bitfinex","BTCUSD",1734894127932,0.07224689,96047.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894128543,0.17224689,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894128965,0.42355529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894129605,0.42355529,96043.0,96042.0,0.0050543]
["bitfinex","BTCUSD",1734894129808,1.22055529,96043.0,96042.0,0.0050543]
["bitfinex","BTCUSD",1734894130014,1.97055529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894130190,1.85255529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894130596,1.85055529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894131192,0.42355529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894131431,1.81255529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894131829,1.81455529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894132619,1.81255529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894132851,1.31355529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894133045,1.25155529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894133210,1.12555529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894133410,0.42455529,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894137293,0.17324689,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894137490,0.001,96043.0,96042.0,0.2543963]
["bitfinex","BTCUSD",1734894137698,0.001,96043.0,96042.0,0.25630752]
["bitfinex","BTCUSD",1734894138273,0.07224689,96052.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734894138481,0.07224689,96043.0,96042.0,0.04806552]
["bitfinex","BTCUSD",1734894138685,0.07224689,96043.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894138686,0.07424689,96043.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894138900,0.1,96057.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734894139112,0.07224689,96056.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894139306,0.07224689,96056.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734894139687,0.1,96055.0,96044.0,0.416473]
["bitfinex","BTCUSD",1734894139861,0.1,96055.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894139862,0.07224689,96046.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894140035,0.001,96043.0,96042.0,0.0521543]
["bitfinex","BTCUSD",1734894140418,0.07224689,96046.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894140874,0.07224689,96043.0,96042.0,0.0461543]
["bitfinex","BTCUSD",1734894141372,0.07224689,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894141886,0.17241809,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894142111,0.17341809,96043.0,96042.0,0.0060543]
["bitfinex","BTCUSD",1734894142545,0.17241809,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894142770,0.17341809,96043.0,96042.0,0.0060543]
["bitfinex","BTCUSD",1734894143174,0.17241809,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894143470,0.17541809,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894143893,0.27672649,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894144062,0.42672649,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894144236,2.86872649,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894144619,2.86572649,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894145733,2.86872649,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894145934,2.87224463,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894146265,2.87624463,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894146493,2.87224463,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894147917,0.57724463,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894148123,0.56624463,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894148989,0.55972649,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894156357,0.43272649,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894158461,0.43220589,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894159391,0.43872344,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894160362,0.21699715,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894160557,0.28872344,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894160766,0.21699715,96043.0,96042.0,0.0010543]
["bitfinex","BTCUSD",1734894160966,0.18741504,96043.0,96042.0,0.0826543]
["bitfinex","BTCUSD",1734894161173,0.18741504,96043.0,96042.0,0.0845708]
["bitfinex","BTCUSD",1734894161844,0.17841504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894162146,0.18341504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894162305,0.17841504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894162506,0.07841504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894162722,0.07941504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894162926,0.17941504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894163719,0.07941504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894163897,0.07841504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894164448,0.17189749,96043.0,96042.0,0.0845708]
["bitfinex","BTCUSD",1734894164959,0.1001712,96043.0,96042.0,0.0845708]
["bitfinex","BTCUSD",1734894165163,0.1001712,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894165569,0.07189749,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894165777,0.17841504,96043.0,96042.0,0.0835708]
["bitfinex","BTCUSD",1734894165968,0.17841504,96043.0,96042.0,0.0855708]
["bitfinex","BTCUSD",1734894166176,0.00668875,96043.0,96042.0,0.0855708]
["bitfinex","BTCUSD",1734894166329,0.17189749,96043.0,96042.0,0.0855708]
["bitfinex","BTCUSD",1734894166960,0.17841504,96043.0,96042.0,0.0836543]
["bitfinex","BTCUSD",1734894167113,0.17841504,96043.0,96042.0,0.08556588]
["bitfinex","BTCUSD",1734894167479,0.00668875,96043.0,96042.0,0.08556588]
["bitfinex","BTCUSD",1734894167684,0.42972344,96043.0,96042.0,0.00396588]
["bitfinex","BTCUSD",1734894167884,0.63796344,96043.0,96042.0,0.00396588]
["bitfinex","BTCUSD",1734894168114,0.63796344,96043.0,96042.0,0.0020543]
["bitfinex","BTCUSD",1734894168662,0.63796344,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894169285,0.63996344,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894169504,0.63344589,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894170516,0.42520589,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894171016,0.3534796,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894171217,0.17389749,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894171628,0.17389749,96043.0,96042.0,0.00197246]
["bitfinex","BTCUSD",1734894171803,0.17389749,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894172014,0.17189749,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894172381,0.43172307,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894172575,0.42972307,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894174156,0.43172307,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894174358,0.42972307,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894174748,0.43172307,96043.0,96042.0,5.43e-05]
["bitfinex","BTCUSD",1734894177416,0.43172307,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894179683,0.33041467,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894182090,0.43172307,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894187499,0.44235518,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894187994,0.43172307,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894189620,2.87372307,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894190224,2.86720589,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894190676,0.42520589,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894191050,2.86520589,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894191428,2.87220589,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894191807,0.89020589,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894192005,0.90572432,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894192406,0.89672432,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894192656,0.90372432,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894193001,0.89672432,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894193600,0.89020589,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894193806,0.89672422,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894194416,0.90372422,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894196634,0.43672422,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894196832,0.33541582,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894197264,0.26368953,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894197461,0.33541582,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894197673,0.11368953,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894197873,0.01368953,96043.0,96042.0,0.1242399]
["bitfinex","BTCUSD",1734894198186,0.01368953,96043.0,96042.0,0.12638726]
["bitfinex","BTCUSD",1734894199175,0.00668953,96043.0,96042.0,0.12538726]
["bitfinex","BTCUSD",1734894199422,0.0001712,96043.0,96042.0,0.12538726]
["bitfinex","BTCUSD",1734894199577,0.0011712,96043.0,96042.0,0.12538726]
["bitfinex","BTCUSD",1734894199816,0.0011712,96043.0,96042.0,0.12642835]
["bitfinex","BTCUSD",1734894200355,0.0011712,96043.0,96042.0,0.22773675]
["bitfinex","BTCUSD",1734894200487,0.0011712,96043.0,96042.0,0.22669566]
["bitfinex","BTCUSD",1734894200906,0.0001712,96043.0,96042.0,0.70695553]
["bitfinex","BTCUSD",1734894201155,0.0001712,96043.0,96042.0,0.70895553]
["bitfinex","BTCUSD",1734894201850,0.0011712,96043.0,96042.0,0.71595553]
["bitfinex","BTCUSD",1734894202198,0.0011712,96043.0,96042.0,0.37345381]
["bitfinex","BTCUSD",1734894202982,0.0011712,96043.0,96042.0,0.27214541]
["bitfinex","BTCUSD",1734894203328,0.0011712,96043.0,96042.0,0.22707071]
["bitfinex","BTCUSD",1734894204791,0.0011712,96043.0,96042.0,0.13438726]
["bitfinex","BTCUSD",1734894208352,0.0011712,96043.0,96042.0,0.23673669]
["bitfinex","BTCUSD",1734894208552,0.0011712,96043.0,96042.0,0.23569566]
["bitfinex","BTCUSD",1734894217961,0.0011712,96043.0,96042.0,0.25869566]
["bitfinex","BTCUSD",1734894219606,0.0011712,96043.0,96042.0,0.40869566]
["bitfinex","BTCUSD",1734894220163,0.0011712,96043.0,96042.0,0.96207212]
["bitfinex","BTCUSD",1734894220512,0.0001712,96073.0,96072.0,0.290077]
["bitfinex","BTCUSD",1734894220917,0.17189749,96073.0,96072.0,0.00239207]
["bitfinex","BTCUSD",1734894221338,0.07172629,96071.0,96062.0,0.0819]
["bitfinex","BTCUSD",1734894221621,0.07172629,96071.0,96042.0,0.62649675]
["bitfinex","BTCUSD",1734894221622,0.1,96046.0,96045.0,0.2299452]
["bitfinex","BTCUSD",1734894221823,0.17172629,96046.0,96045.0,0.2299452]
["bitfinex","BTCUSD",1734894222874,0.17172629,96046.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894223030,0.1,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894223615,0.17172629,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894223823,0.42303469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894224231,2.86503469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894224784,2.66803469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894225392,2.33963469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894225589,2.43963469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894226419,2.43663469,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894226615,2.43672029,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894226978,2.53672029,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894228393,2.55223891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894228597,2.54323891,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894229045,2.55223891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894230234,2.57523891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894231434,2.56623891,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894231711,2.57523891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894232114,2.56623891,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894232499,2.57523891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894234813,2.58423891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894235142,2.48423891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894235330,2.26723891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894236266,2.09713891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894237154,1.32063891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894237301,2.64863891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894237717,2.53863891,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894238325,2.53212029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894238555,0.44112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894238731,0.269394,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894238929,0.44112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894240166,2.88312029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894241842,0.56012029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894242047,0.70112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894242384,0.90812029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894242741,0.81312029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894245913,0.91312029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894246108,1.01312029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894246360,1.09432029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894246951,1.16292029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894248614,0.44112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894248837,0.34112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894249054,0.29112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894249851,0.219394,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894250010,0.29112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894250410,0.34112029,96043.0,96042.0,0.0011399]
["bitfinex","BTCUSD",1734894250754,0.07181189,96043.0,96042.0,0.0001399]
["bitfinex","BTCUSD",1734894250970,8.56e-05,96043.0,96042.0,0.0816399]
["bitfinex","BTCUSD",1734894251144,0.0060856,96043.0,96042.0,0.08268099]
["bitfinex","BTCUSD",1734894251483,0.0060856,96043.0,96042.0,0.08543083]
["bitfinex","BTCUSD",1734894251710,0.0060856,96043.0,96042.0,0.08438974]
["bitfinex","BTCUSD",1734894252023,8.56e-05,96043.0,96042.0,0.08438974]
["bitfinex","BTCUSD",1734894252224,8.56e-05,96043.0,96042.0,0.09498812]
["bitfinex","BTCUSD",1734894252463,8.56e-05,96043.0,96042.0,0.14078812]
["bitfinex","BTCUSD",1734894252589,0.1,96065.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734894252798,0.07172629,96063.0,96062.0,0.0815]
["bitfinex","BTCUSD",1734894253000,0.07172629,96064.0,96062.0,0.0815]
["bitfinex","BTCUSD",1734894253220,0.1,96065.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894253399,0.1,96066.0,96063.0,0.253996]
["bitfinex","BTCUSD",1734894253600,0.17172629,96066.0,96063.0,0.253996]
["bitfinex","BTCUSD",1734894254034,0.07172629,96066.0,96063.0,0.253996]
["bitfinex","BTCUSD",1734894254232,0.1,96067.0,96063.0,0.253996]
["bitfinex","BTCUSD",1734894254401,0.1,96064.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894254909,0.07172629,96066.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894255130,0.07272629,96066.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894255334,0.1,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894255904,0.101,96064.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894256648,0.001,96064.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894256813,0.001,96064.0,96063.0,0.04684094]
["bitfinex","BTCUSD",1734894257015,0.001,96064.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894257222,0.1001712,96073.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894257623,0.001,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894257824,0.1001712,96073.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894258319,0.07172629,96069.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894258481,0.07172629,96067.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894258683,0.001,96065.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894259049,0.07172629,96067.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894259261,0.07172629,96067.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894260083,0.1,96068.0,96064.0,0.416388]
["bitfinex","BTCUSD",1734894260384,0.1,96068.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894260556,0.1,96068.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734894260969,0.07172629,96067.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734894261278,0.07272629,96067.0,96063.0,0.253995]
["bitfinex","BTCUSD",1734894261654,0.07172629,96067.0,96063.0,0.253995]
["bitfinex","BTCUSD",1734894263034,0.07172629,96067.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734894263807,0.07272629,96067.0,96063.0,0.0458]
["bitfinex","BTCUSD",1734894263960,0.17172629,96063.0,96062.0,0.0815]
["bitfinex","BTCUSD",1734894266563,0.07172629,96058.0,96054.0,0.01066127]
["bitfinex","BTCUSD",1734894266771,0.07172629,96052.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894266978,0.17172629,96049.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894267537,0.07172629,96045.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894268955,0.07272629,96045.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894276410,0.07281189,96045.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894279393,0.07932838,96045.0,96044.0,0.0827]
["bitfinex","BTCUSD",1734894279609,0.07932838,96045.0,96044.0,0.08611411]
["bitfinex","BTCUSD",1734894282994,0.17932838,96045.0,96044.0,0.08611411]
["bitfinex","BTCUSD",1734894283180,0.28063678,96045.0,96044.0,0.00341411]
["bitfinex","BTCUSD",1734894283309,0.37996329,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894283503,0.17172629,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894284113,0.17824278,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894284319,0.00651649,96044.0,96043.0,0.2084112]
["bitfinex","BTCUSD",1734894284523,0.00651649,96044.0,96043.0,0.00358712]
["bitfinex","BTCUSD",1734894285375,0.00651649,96044.0,96043.0,0.13588712]
["bitfinex","BTCUSD",1734894285597,0.00651649,96044.0,96043.0,0.13692822]
["bitfinex","BTCUSD",1734894286158,8.56e-05,96045.0,96044.0,0.288137]
["bitfinex","BTCUSD",1734894286588,8.56e-05,96045.0,96044.0,0.29155111]
["bitfinex","BTCUSD",1734894288189,8.56e-05,96045.0,96044.0,0.08331411]
["bitfinex","BTCUSD",1734894288744,0.07181189,96045.0,96044.0,0.08331411]
["bitfinex","BTCUSD",1734894288939,0.07181189,96045.0,96044.0,0.00541411]
["bitfinex","BTCUSD",1734894288940,0.28756338,96045.0,96044.0,0.00541411]
["bitfinex","BTCUSD",1734894289140,0.48787178,96045.0,96044.0,0.00341411]
["bitfinex","BTCUSD",1734894289351,0.1,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894289546,0.2013084,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894290365,0.20782489,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894291246,0.20782489,96044.0,96043.0,0.0021712]
["bitfinex","BTCUSD",1734894292687,0.00651649,96044.0,96043.0,0.0821712]
["bitfinex","BTCUSD",1734894292837,0.00651649,96044.0,96043.0,0.2352453]
["bitfinex","BTCUSD",1734894293041,0.00651649,96044.0,96043.0,0.23420423]
["bitfinex","BTCUSD",1734894293837,0.00651649,96044.0,96043.0,0.2443545]
["bitfinex","BTCUSD",1734894294031,8.56e-05,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734894294229,8.56e-05,96045.0,96044.0,0.3095454]
["bitfinex","BTCUSD",1734894294440,8.56e-05,96045.0,96044.0,0.21097525]
["bitfinex","BTCUSD",1734894294646,8.56e-05,96045.0,96044.0,0.21165981]
["bitfinex","BTCUSD",1734894295008,8.56e-05,96045.0,96044.0,0.55367612]
["bitfinex","BTCUSD",1734894295200,0.0010856,96045.0,96044.0,0.55767612]
["bitfinex","BTCUSD",1734894295465,0.0010856,96045.0,96044.0,0.73898452]
["bitfinex","BTCUSD",1734894295625,8.56e-05,96045.0,96044.0,0.73498452]
["bitfinex","BTCUSD",1734894295967,0.0010856,96045.0,96044.0,0.73898452]
["bitfinex","BTCUSD",1734894296276,8.56e-05,96045.0,96044.0,0.73498452]
["bitfinex","BTCUSD",1734894297761,0.0010856,96045.0,96044.0,0.73898452]
["bitfinex","BTCUSD",1734894299219,0.00651649,96063.0,96044.0,0.73898452]
["bitfinex","BTCUSD",1734894299421,0.00651649,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894299619,0.00651649,96066.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894299844,0.1,96064.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894300706,0.00651649,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894301104,0.00651649,96063.0,96062.0,0.213198]
["bitfinex","BTCUSD",1734894301343,0.00651649,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894301761,0.101,96064.0,96062.0,0.005]
["bitfinex","BTCUSD",1734894301978,0.1,96064.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894302357,0.00651649,96063.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894302554,0.07824278,96063.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894302723,0.07172629,96061.0,96056.0,0.1028372]
["bitfinex","BTCUSD",1734894303128,0.07172629,96061.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894303335,0.00651649,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894303924,0.00651649,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894304483,0.00651649,96059.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894304672,0.00651649,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894305014,0.00651649,96058.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894305223,0.001,96059.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894305778,0.00651649,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894306613,0.17172629,96065.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894307112,0.07172629,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894307337,0.07172629,96063.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894307677,0.07172629,96063.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894308045,0.001,96059.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894308251,0.00651649,96062.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894308828,0.00651649,96061.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894309034,0.00651649,96061.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734894309441,0.00751649,96062.0,96057.0,0.213209]
["bitfinex","BTCUSD",1734894309647,0.00751649,96062.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734894310079,0.00651649,96061.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734894310823,0.001,96062.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734894311007,0.07172629,96061.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734894311764,0.07172629,96061.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894311765,0.17172629,96054.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894311967,0.32172629,96053.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894312438,0.42955118,96053.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894312567,0.50595118,96053.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894312784,2.94795118,96053.0,96052.0,0.18528073]
["bitfinex","BTCUSD",1734894312991,0.358237,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894313206,0.5595454,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894313596,0.56606189,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894315067,0.56606189,96044.0,96043.0,0.0041712]
["bitfinex","BTCUSD",1734894315623,0.63778818,96044.0,96043.0,0.0041712]
["bitfinex","BTCUSD",1734894316656,3.07978818,96044.0,96043.0,0.0041712]
["bitfinex","BTCUSD",1734894317794,3.07978818,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894318117,3.08678818,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894318521,2.39378818,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894318650,2.15978818,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894318876,2.15327169,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894319856,2.15978958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894320162,1.92178958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894321435,1.91678958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894321842,1.92178958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894322600,1.91678958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894323202,1.92278958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894323421,0.64378958,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894324027,0.63727169,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894324227,0.5655454,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894324432,0.53596329,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894324644,0.32772629,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894325033,0.32172629,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894325237,0.32672629,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894325749,0.33324385,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894325940,0.00651756,96044.0,96043.0,0.0001712]
["bitfinex","BTCUSD",1734894326253,0.00651756,96044.0,96043.0,0.00291377]
["bitfinex","BTCUSD",1734894326446,0.01151756,96044.0,96043.0,0.00291377]
["bitfinex","BTCUSD",1734894326654,8.56e-05,96045.0,96043.0,0.00291377]
["bitfinex","BTCUSD",1734894326655,8.56e-05,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734894326827,8.56e-05,96045.0,96044.0,0.21097812]
["bitfinex","BTCUSD",1734894327025,8.56e-05,96045.0,96044.0,0.21047812]
["bitfinex","BTCUSD",1734894328275,8.56e-05,96045.0,96044.0,0.28997812]
["bitfinex","BTCUSD",1734894329278,8.56e-05,96045.0,96044.0,0.29297812]
["bitfinex","BTCUSD",1734894329491,8.56e-05,96045.0,96044.0,0.28997812]
["bitfinex","BTCUSD",1734894329894,8.56e-05,96045.0,96044.0,0.29397812]
["bitfinex","BTCUSD",1734894330320,8.56e-05,96045.0,96044.0,0.08624112]
["bitfinex","BTCUSD",1734894332664,8.56e-05,96045.0,96044.0,0.08545794]
["bitfinex","BTCUSD",1734894338238,0.00660316,96045.0,96044.0,0.08545794]
["bitfinex","BTCUSD",1734894338438,0.00660316,96045.0,96044.0,0.08562914]
["bitfinex","BTCUSD",1734894339371,8.56e-05,96045.0,96044.0,0.08562914]
["bitfinex","BTCUSD",1734894339813,8.56e-05,96045.0,96044.0,0.23457858]
["bitfinex","BTCUSD",1734894340006,8.56e-05,96045.0,96044.0,0.23353754]
["bitfinex","BTCUSD",1734894341333,8.56e-05,96045.0,96044.0,0.22953754]
["bitfinex","BTCUSD",1734894341719,8.56e-05,96045.0,96044.0,0.23353754]
["bitfinex","BTCUSD",1734894341918,8.56e-05,96045.0,96044.0,0.22953754]
["bitfinex","BTCUSD",1734894342116,8.56e-05,96045.0,96044.0,0.57123097]
["bitfinex","BTCUSD",1734894342329,0.0010856,96045.0,96044.0,0.58023097]
["bitfinex","BTCUSD",1734894343160,0.0010856,96045.0,96044.0,0.60850468]
["bitfinex","BTCUSD",1734894343777,0.0010856,96045.0,96044.0,0.84010559]
["bitfinex","BTCUSD",1734894345441,0.0010856,96045.0,96044.0,0.60850468]
["bitfinex","BTCUSD",1734894345646,0.0010856,96045.0,96044.0,0.58023097]
["bitfinex","BTCUSD",1734894345848,0.07181189,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734894346688,0.07181189,96063.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734894347110,0.07181189,96063.0,96044.0,0.47696463]
["bitfinex","BTCUSD",1734894347317,0.07181189,96063.0,96045.0,0.00104097]
["bitfinex","BTCUSD",1734894347556,8.56e-05,96063.0,96058.0,0.075]
["bitfinex","BTCUSD",1734894348602,8.56e-05,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734894349270,8.56e-05,96063.0,96062.0,0.256098]
["bitfinex","BTCUSD",1734894351628,8.56e-05,96063.0,96062.0,0.258098]
["bitfinex","BTCUSD",1734894351844,8.56e-05,96063.0,96062.0,0.2666579]
["bitfinex","BTCUSD",1734894352277,0.0010856,96063.0,96062.0,0.2736579]
["bitfinex","BTCUSD",1734894354856,6e-07,96063.0,96062.0,0.47824001]
["bitfinex","BTCUSD",1734894355128,0.29161615,96079.0,96078.0,0.15117371]
["bitfinex","BTCUSD",1734894355363,0.12970789,96079.0,96078.0,0.61168674]
["bitfinex","BTCUSD",1734894355604,0.12970789,96079.0,96078.0,0.61064611]
["bitfinex","BTCUSD",1734894356227,0.10889189,96079.0,96078.0,0.61064611]
["bitfinex","BTCUSD",1734894356456,0.0001714,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1734894356661,0.0001714,96096.0,96095.0,0.46060911]
["bitfinex","BTCUSD",1734894356859,0.0002257,96096.0,96095.0,0.46060911]
["bitfinex","BTCUSD",1734894358373,0.0002257,96096.0,96095.0,0.64492376]
["bitfinex","BTCUSD",1734894358603,0.0002257,96096.0,96095.0,0.98571421]
["bitfinex","BTCUSD",1734894358990,0.0001714,96112.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734894359202,0.00071428,96112.0,96111.0,0.3094004]
["bitfinex","BTCUSD",1734894359394,0.00071428,96112.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734894359798,0.00071428,96112.0,96106.0,0.208102]
["bitfinex","BTCUSD",1734894360171,0.07172629,96110.0,96095.0,0.42643981]
["bitfinex","BTCUSD",1734894360375,0.07172629,96110.0,96095.0,0.63456681]
["bitfinex","BTCUSD",1734894360575,0.17172629,96105.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734894360976,0.17172629,96105.0,96098.0,0.20812]
["bitfinex","BTCUSD",1734894361230,0.1,96108.0,96098.0,0.20812]
["bitfinex","BTCUSD",1734894361585,0.1,96105.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734894361797,0.1,96105.0,96102.0,0.20811]
["bitfinex","BTCUSD",1734894362576,0.1000856,96105.0,96102.0,0.20811]
["bitfinex","BTCUSD",1734894362779,0.1000856,96105.0,96099.0,0.005]
["bitfinex","BTCUSD",1734894363005,0.17181189,96105.0,96099.0,0.005]
["bitfinex","BTCUSD",1734894363188,0.17177189,96105.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734894363387,0.17177189,96105.0,96102.0,0.005]
["bitfinex","BTCUSD",1734894363687,0.17177189,96105.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734894364261,0.17177189,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734894365251,0.17177189,96105.0,96099.0,0.002]
["bitfinex","BTCUSD",1734894365388,0.17177189,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1734894365598,0.17177189,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1734894365803,0.17177189,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1734894366234,0.17177189,96105.0,96101.0,0.002]
["bitfinex","BTCUSD",1734894366438,0.17177189,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1734894366850,0.17177189,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1734894367059,0.188,96101.0,96098.0,0.208119]
["bitfinex","BTCUSD",1734894367253,0.25972629,96101.0,96078.0,0.208162]
["bitfinex","BTCUSD",1734894367454,0.07172629,96099.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734894367686,0.07172629,96099.0,96090.0,0.208137]
["bitfinex","BTCUSD",1734894367892,0.07172629,96099.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734894367893,0.09996,96098.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734894368075,0.09996,96098.0,96090.0,0.208137]
["bitfinex","BTCUSD",1734894368271,0.10647309,96098.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734894368492,0.10647309,96098.0,96076.0,0.0821]
["bitfinex","BTCUSD",1734894368493,0.07172629,96090.0,96076.0,0.0821]
["bitfinex","BTCUSD",1734894368736,0.07172629,96090.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734894370336,0.07172629,96090.0,96086.0,0.208145]
["bitfinex","BTCUSD",1734894371098,0.07172629,96090.0,96082.0,0.419309]
["bitfinex","BTCUSD",1734894371270,0.07172629,96090.0,96082.0,0.211154]
["bitfinex","BTCUSD",1734894371676,0.07172629,96088.0,96076.0,0.01017868]
["bitfinex","BTCUSD",1734894371902,0.07172629,96088.0,96082.0,0.003]
["bitfinex","BTCUSD",1734894372261,0.208144,96087.0,96082.0,0.003]
["bitfinex","BTCUSD",1734894372660,0.0782397,96088.0,96082.0,0.003]
["bitfinex","BTCUSD",1734894372861,0.07172629,96083.0,96074.0,0.21867514]
["bitfinex","BTCUSD",1734894373801,0.07172629,96083.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734894374018,0.07172629,96083.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894374894,0.07172629,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1734894375249,0.07172629,96083.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894375744,0.07172629,96083.0,96076.0,0.004]
["bitfinex","BTCUSD",1734894375959,0.07172629,96083.0,96075.0,0.2082243]
["bitfinex","BTCUSD",1734894376160,0.07172629,96083.0,96082.0,0.004]
["bitfinex","BTCUSD",1734894376524,0.07172629,96083.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894376719,0.07172629,96083.0,96076.0,0.212168]
["bitfinex","BTCUSD",1734894378276,0.07172629,96083.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734894378855,0.07172629,96083.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894379060,0.07172629,96083.0,96082.0,0.004]
["bitfinex","BTCUSD",1734894379560,0.07172629,96083.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894379763,0.07161117,96083.0,96080.0,0.004]
["bitfinex","BTCUSD",1734894380165,0.308115,96082.0,96075.0,5.43e-05]
["bitfinex","BTCUSD",1734894380387,0.09996,96082.0,96075.0,5.43e-05]
["bitfinex","BTCUSD",1734894380992,0.00651417,96081.0,96075.0,5.43e-05]
["bitfinex","BTCUSD",1734894381368,0.09996,96082.0,96075.0,5.43e-05]
["bitfinex","BTCUSD",1734894382140,0.09996,96082.0,96080.0,0.004]
["bitfinex","BTCUSD",1734894382387,0.00651396,96081.0,96075.0,5.43e-05]
["bitfinex","BTCUSD",1734894383394,0.00651396,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894384195,0.09996,96082.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894386050,0.00651393,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734894386559,0.00651393,96081.0,96076.0,0.2083392]
["bitfinex","BTCUSD",1734894387084,0.00851393,96081.0,96076.0,0.2083392]
["bitfinex","BTCUSD",1734894387293,0.00651393,96080.0,96076.0,0.2083392]
["bitfinex","BTCUSD",1734894387490,0.00651393,96080.0,96076.0,0.4165072]
["bitfinex","BTCUSD",1734894387764,0.00651393,96080.0,96078.0,0.253164]
["bitfinex","BTCUSD",1734894387977,0.002,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734894388315,0.002,96081.0,96080.0,0.42035623]
["bitfinex","BTCUSD",1734894388512,0.00651393,96104.0,96085.0,0.02838883]
["bitfinex","BTCUSD",1734894388709,0.00651393,96104.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734894388912,0.00651393,96104.0,96100.0,0.4369244]
["bitfinex","BTCUSD",1734894389112,0.0001714,96112.0,96100.0,0.4369244]
["bitfinex","BTCUSD",1734894390180,0.0001714,96112.0,96100.0,0.77823761]
["bitfinex","BTCUSD",1734894390379,0.0001714,96112.0,96100.0,0.80662644]
["bitfinex","BTCUSD",1734894390715,0.0001714,96112.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734894391340,0.0001714,96112.0,96111.0,0.3094004]
["bitfinex","BTCUSD",1734894391950,0.00071428,96112.0,96111.0,0.3094004]
["bitfinex","BTCUSD",1734894393092,0.00171428,96112.0,96111.0,0.3174004]
["bitfinex","BTCUSD",1734894393261,0.00171428,96112.0,96111.0,0.3275592]
["bitfinex","BTCUSD",1734894394586,0.00171428,96112.0,96111.0,0.34876961]
["bitfinex","BTCUSD",1734894397209,0.00171428,96112.0,96111.0,0.32886961]
["bitfinex","BTCUSD",1734894398907,0.00171428,96112.0,96111.0,0.50615844]
["bitfinex","BTCUSD",1734894399110,0.0001714,96129.0,96124.0,0.02838883]
["bitfinex","BTCUSD",1734894399309,0.00033417,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1734894399508,0.00033417,96129.0,96128.0,0.3093634]
["bitfinex","BTCUSD",1734894400080,0.00033417,96129.0,96128.0,0.40695223]
["bitfinex","BTCUSD",1734894400198,0.00033417,96129.0,96128.0,0.48665223]
["bitfinex","BTCUSD",1734894400396,0.17157117,96162.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734894400397,0.09996,96158.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734894400600,0.07161117,96162.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734894400601,0.00024844,96160.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734894400806,0.09996,96158.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734894402020,0.00024844,96160.0,96150.0,0.0797]
["bitfinex","BTCUSD",1734894402221,0.00024844,96160.0,96157.0,0.207992]
["bitfinex","BTCUSD",1734894403302,0.00024844,96160.0,96157.0,0.415985]
["bitfinex","BTCUSD",1734894403513,0.00024844,96160.0,96159.0,0.255388]
["bitfinex","BTCUSD",1734894404466,0.00024844,96160.0,96159.0,0.3566964]
["bitfinex","BTCUSD",1734894405593,0.00024844,96160.0,96159.0,0.1487084]
["bitfinex","BTCUSD",1734894405594,0.002,96160.0,96159.0,0.1487084]
["bitfinex","BTCUSD",1734894405798,0.09996,96186.0,96178.0,0.207947]
["bitfinex","BTCUSD",1734894406046,0.09996,96186.0,96159.0,0.14974812]
["bitfinex","BTCUSD",1734894406047,0.07161117,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734894406234,0.07161117,96180.0,96176.0,0.207949]
["bitfinex","BTCUSD",1734894406637,8.57e-05,96187.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734894406796,0.07161117,96185.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734894407179,0.07169687,96187.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734894407391,8.57e-05,96187.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734894407602,8.57e-05,96187.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734894407895,0.1000457,96187.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734894408832,0.17165687,96187.0,96182.0,0.01022581]
["bitfinex","BTCUSD",1734894409058,0.17165687,96187.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734894409059,0.07161117,96183.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734894409281,0.07161117,96183.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734894409453,0.09996,96186.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734894409454,0.07161117,96182.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734894410106,0.07161117,96173.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734894410248,0.07161117,96173.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734894410482,0.09996,96183.0,96174.0,0.207955]
["bitfinex","BTCUSD",1734894410667,0.17157117,96183.0,96178.0,0.207946]
["bitfinex","BTCUSD",1734894411061,0.09996,96186.0,96178.0,0.415893]
["bitfinex","BTCUSD",1734894411268,8.55e-05,96185.0,96182.0,0.207938]
["bitfinex","BTCUSD",1734894411732,8.55e-05,96185.0,96182.0,0.415876]
["bitfinex","BTCUSD",1734894411929,8.55e-05,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734894414728,8.55e-05,96185.0,96184.0,0.209934]
["bitfinex","BTCUSD",1734894415102,8.55e-05,96185.0,96184.0,0.204934]
["bitfinex","BTCUSD",1734894415739,8.55e-05,96185.0,96184.0,0.281834]
["bitfinex","BTCUSD",1734894415946,8.55e-05,96185.0,96184.0,0.44271476]
["bitfinex","BTCUSD",1734894416442,8.55e-05,96185.0,96184.0,0.47110359]
["bitfinex","BTCUSD",1734894416937,8.55e-05,96185.0,96184.0,0.46910359]
["bitfinex","BTCUSD",1734894417169,8.55e-05,96185.0,96184.0,0.47810359]
["bitfinex","BTCUSD",1734894417376,8.55e-05,96185.0,96184.0,0.49862336]
["bitfinex","BTCUSD",1734894417754,8.57e-05,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734894417904,0.00024841,96193.0,96192.0,0.3092254]
["bitfinex","BTCUSD",1734894418954,0.07161117,96213.0,96193.0,0.207915]
["bitfinex","BTCUSD",1734894419198,0.07161117,96213.0,96194.0,0.10234774]
["bitfinex","BTCUSD",1734894419833,0.07161117,96213.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734894420781,0.07161117,96207.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734894420961,0.07161117,96204.0,96194.0,0.006]
["bitfinex","BTCUSD",1734894421160,0.07161117,96204.0,96180.0,0.12501604]
["bitfinex","BTCUSD",1734894421423,0.07161117,96204.0,96198.0,0.213904]
["bitfinex","BTCUSD",1734894421629,0.07161117,96211.0,96198.0,0.213904]
["bitfinex","BTCUSD",1734894421805,0.0766,96223.0,96198.0,0.213904]
["bitfinex","BTCUSD",1734894421806,0.07161117,96205.0,96198.0,0.213904]
["bitfinex","BTCUSD",1734894423058,0.07161117,96205.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734894423389,0.07161117,96205.0,96199.0,0.207902]
["bitfinex","BTCUSD",1734894423653,0.07161117,96205.0,96199.0,0.192902]
["bitfinex","BTCUSD",1734894423830,0.07161117,96205.0,96199.0,0.400804]
["bitfinex","BTCUSD",1734894424708,0.07161117,96205.0,96199.0,0.403804]
["bitfinex","BTCUSD",1734894425298,0.07157117,96205.0,96199.0,0.403804]
["bitfinex","BTCUSD",1734894426132,0.07157117,96205.0,96199.0,0.195902]
["bitfinex","BTCUSD",1734894426343,0.07157117,96200.0,96199.0,0.003]
["bitfinex","BTCUSD",1734894427529,0.27948417,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894428057,0.07157117,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894429206,0.17153117,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894429928,0.27283957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894430653,0.27283957,96194.0,96193.0,0.003171]
["bitfinex","BTCUSD",1734894431033,0.27283957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894432071,0.55203957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894432400,2.28403957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894432543,2.99503957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894432744,3.09503957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894432948,3.19503957,96194.0,96193.0,0.000171]
["bitfinex","BTCUSD",1734894433970,0.37951517,96161.0,96150.0,0.09212006]
["bitfinex","BTCUSD",1734894434148,0.37951517,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894434895,0.48082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894435096,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894435500,0.63082357,96161.0,96160.0,0.00433371]
["bitfinex","BTCUSD",1734894435698,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894436130,2.85082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894436891,2.97382357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894437089,3.05312357,96161.0,96160.0,0.00233371]
["bitfinex","BTCUSD",1734894437302,3.05312357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894437700,2.8815524,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894437926,0.53086357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894438149,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894438308,0.63182357,96161.0,96160.0,0.00133371]
["bitfinex","BTCUSD",1734894440116,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894440516,0.63182357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894441679,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894442099,0.63182357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894443327,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894443783,0.63182357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894444927,0.63082357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894445274,0.63182357,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894449277,0.63833314,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894449930,0.71573314,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894450124,0.86373314,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894450283,0.88673314,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894450654,3.32873314,96161.0,96160.0,0.00033371]
["bitfinex","BTCUSD",1734894451365,0.208057,96128.0,96116.0,0.20808]
["bitfinex","BTCUSD",1734894451564,0.208057,96128.0,96126.0,0.00016274]
["bitfinex","BTCUSD",1734894452098,0.00650957,96127.0,96126.0,0.00016274]
["bitfinex","BTCUSD",1734894452299,0.00650957,96127.0,96126.0,0.07546274]
["bitfinex","BTCUSD",1734894454653,0.00650957,96127.0,96126.0,0.08046274]
["bitfinex","BTCUSD",1734894454856,0.00650957,96127.0,96126.0,0.56094996]
["bitfinex","BTCUSD",1734894455054,0.00650957,96127.0,96126.0,0.55594996]
["bitfinex","BTCUSD",1734894455436,0.00650957,96127.0,96126.0,0.56094996]
["bitfinex","BTCUSD",1734894455956,0.00650957,96127.0,96126.0,0.60754256]
["bitfinex","BTCUSD",1734894457167,0.00650957,96127.0,96126.0,0.42276987]
["bitfinex","BTCUSD",1734894458192,0.07808074,96127.0,96126.0,0.42276987]
["bitfinex","BTCUSD",1734894459408,0.07808074,96127.0,96126.0,0.00516274]
["bitfinex","BTCUSD",1734894460470,0.07808074,96127.0,96126.0,0.00533374]
["bitfinex","BTCUSD",1734894460773,0.07808074,96127.0,96126.0,0.00033374]
["bitfinex","BTCUSD",1734894463260,0.20806,96126.0,96123.0,0.0905574]
["bitfinex","BTCUSD",1734894463750,0.20806,96126.0,96118.0,0.19609944]
["bitfinex","BTCUSD",1734894463751,0.208073,96120.0,96118.0,0.10102554]
["bitfinex","BTCUSD",1734894464024,0.208073,96120.0,96118.0,0.10118831]
["bitfinex","BTCUSD",1734894464494,0.00650957,96119.0,96118.0,0.10118831]
["bitfinex","BTCUSD",1734894465260,0.00650957,96119.0,96118.0,0.18678831]
["bitfinex","BTCUSD",1734894465435,0.00650957,96119.0,96118.0,0.18782857]
["bitfinex","BTCUSD",1734894465642,0.00650957,96119.0,96118.0,0.18482857]
["bitfinex","BTCUSD",1734894466047,0.00650957,96133.0,96119.0,0.624225]
["bitfinex","BTCUSD",1734894466423,0.00650957,96133.0,96120.0,0.0010402]
["bitfinex","BTCUSD",1734894466595,0.00650957,96133.0,96118.0,0.18378831]
["bitfinex","BTCUSD",1734894466596,0.00650957,96133.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734894466897,0.00650957,96132.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734894467419,0.07157117,96134.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734894467420,0.00650957,96131.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734894467633,0.10646957,96131.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734894467759,0.10646957,96131.0,96128.0,0.23096586]
["bitfinex","BTCUSD",1734894468167,0.10646957,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1734894468775,0.10646957,96131.0,96130.0,0.34446154]
["bitfinex","BTCUSD",1734894469200,0.00650957,96131.0,96130.0,0.34246154]
["bitfinex","BTCUSD",1734894471198,0.00650957,96131.0,96130.0,0.34646154]
["bitfinex","BTCUSD",1734894471449,0.00650957,96131.0,96130.0,0.5320329]
["bitfinex","BTCUSD",1734894472214,0.00650957,96131.0,96130.0,0.5280329]
["bitfinex","BTCUSD",1734894472762,0.00659517,96131.0,96130.0,0.5280329]
["bitfinex","BTCUSD",1734894473067,0.00659517,96131.0,96130.0,0.5330329]
["bitfinex","BTCUSD",1734894474175,0.00659517,96131.0,96130.0,0.34746154]
["bitfinex","BTCUSD",1734894474408,0.10655517,96131.0,96130.0,0.34746154]
["bitfinex","BTCUSD",1734894474965,0.00659517,96131.0,96130.0,0.34746154]
["bitfinex","BTCUSD",1734894475159,0.17812634,96131.0,96130.0,0.34746154]
["bitfinex","BTCUSD",1734894475361,0.17812634,96131.0,96130.0,0.34246154]
["bitfinex","BTCUSD",1734894475761,0.17812634,96131.0,96130.0,0.34346154]
["bitfinex","BTCUSD",1734894475970,0.17812634,96131.0,96130.0,0.34246154]
["bitfinex","BTCUSD",1734894476827,0.18012634,96131.0,96130.0,0.34246154]
["bitfinex","BTCUSD",1734894477205,0.18012634,96131.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894477614,0.38817634,96131.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894478352,0.37966677,96131.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894478495,0.07157117,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894478921,0.07157117,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894479356,0.07157117,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894479569,0.07157117,96127.0,96126.0,0.0031712]
["bitfinex","BTCUSD",1734894480276,0.27962917,96127.0,96126.0,0.0031712]
["bitfinex","BTCUSD",1734894481532,0.07157117,96127.0,96126.0,0.0031712]
["bitfinex","BTCUSD",1734894484854,8.56e-05,96131.0,96128.0,0.0784]
["bitfinex","BTCUSD",1734894485164,8.56e-05,96131.0,96129.0,0.0484]
["bitfinex","BTCUSD",1734894485362,8.56e-05,96131.0,96129.0,0.256453]
["bitfinex","BTCUSD",1734894486146,8.56e-05,96131.0,96130.0,0.0784]
["bitfinex","BTCUSD",1734894486352,8.56e-05,96131.0,96130.0,0.07944009]
["bitfinex","BTCUSD",1734894487753,8.56e-05,96131.0,96130.0,0.42082123]
["bitfinex","BTCUSD",1734894488177,0.00650951,96143.0,96137.0,0.208034]
["bitfinex","BTCUSD",1734894488580,0.07157117,96140.0,96137.0,0.208034]
["bitfinex","BTCUSD",1734894488784,0.07157117,96137.0,96130.0,0.42882123]
["bitfinex","BTCUSD",1734894489016,0.07157117,96135.0,96130.0,0.42882123]
["bitfinex","BTCUSD",1734894489159,0.07157117,96135.0,96130.0,0.42082123]
["bitfinex","BTCUSD",1734894489359,0.07157117,96134.0,96130.0,0.42082123]
["bitfinex","BTCUSD",1734894489555,0.07808071,96134.0,96130.0,0.42082123]
["bitfinex","BTCUSD",1734894490329,0.00650954,96133.0,96130.0,0.42082123]
["bitfinex","BTCUSD",1734894490674,0.00650954,96133.0,96131.0,0.78220557]
["bitfinex","BTCUSD",1734894490890,0.00650954,96132.0,96131.0,0.78220557]
["bitfinex","BTCUSD",1734894491970,0.00650954,96132.0,96131.0,0.78420557]
["bitfinex","BTCUSD",1734894492182,0.00650954,96132.0,96131.0,0.73592247]
["bitfinex","BTCUSD",1734894492516,0.00650954,96132.0,96131.0,0.73792247]
["bitfinex","BTCUSD",1734894493578,0.00650954,96132.0,96131.0,0.55247023]
["bitfinex","BTCUSD",1734894496619,0.00659514,96132.0,96131.0,0.55247023]
["bitfinex","BTCUSD",1734894496994,0.07816631,96132.0,96131.0,0.34442123]
["bitfinex","BTCUSD",1734894498297,0.07816631,96132.0,96130.0,0.17114031]
["bitfinex","BTCUSD",1734894498491,0.07816631,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1734894498692,0.00659514,96132.0,96131.0,0.209049]
["bitfinex","BTCUSD",1734894500229,0.00659514,96132.0,96131.0,0.34815947]
["bitfinex","BTCUSD",1734894500994,0.00659514,96132.0,96131.0,0.14011047]
["bitfinex","BTCUSD",1734894501421,0.00659514,96132.0,96131.0,0.34334994]
["bitfinex","BTCUSD",1734894501671,0.07816631,96132.0,96131.0,0.34334994]
["bitfinex","BTCUSD",1734894502034,0.17812631,96132.0,96131.0,0.34334994]
["bitfinex","BTCUSD",1734894502441,0.17812631,96132.0,96131.0,0.52886981]
["bitfinex","BTCUSD",1734894503765,0.07816631,96132.0,96131.0,0.52886981]
["bitfinex","BTCUSD",1734894503960,0.17812631,96132.0,96131.0,0.52886981]
["bitfinex","BTCUSD",1734894504545,0.17812631,96132.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894504908,0.07816631,96132.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894505089,0.09996,96130.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894505861,0.00650954,96129.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894506072,0.07808071,96129.0,96128.0,0.09279173]
["bitfinex","BTCUSD",1734894506282,0.07157117,96129.0,96128.0,0.09279173]
["bitfinex","BTCUSD",1734894506982,0.2793505,96129.0,96128.0,0.09279173]
["bitfinex","BTCUSD",1734894507305,0.2793505,96129.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894507306,0.37958617,96128.0,96127.0,0.09279173]
["bitfinex","BTCUSD",1734894507660,0.63089457,96128.0,96127.0,0.09279173]
["bitfinex","BTCUSD",1734894508067,0.6374055,96128.0,96127.0,0.09279173]
["bitfinex","BTCUSD",1734894508669,0.6374055,96128.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894508670,0.24996,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894508870,0.3512684,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894509864,0.42283957,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894510471,0.4293505,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894511226,0.42283957,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894511626,0.42935154,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894513311,0.35778037,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894513510,0.42935154,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894527332,0.42283957,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894527529,0.42935133,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894532239,2.80935133,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894532850,2.69635133,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894533065,2.43383957,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894533465,2.44035161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894533868,2.35465574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894534734,0.43965574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894534947,2.35365574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894535490,1.91765574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894540718,1.73565574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894541114,1.83565574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894541326,1.96265574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894542273,1.98565574,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894543220,1.73965574,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894543446,0.32939161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894543644,0.42935161,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894543880,0.43335161,96127.0,96126.0,0.0795712]
["bitfinex","BTCUSD",1734894544338,0.33339161,96127.0,96126.0,0.0795712]
["bitfinex","BTCUSD",1734894544657,0.43335161,96127.0,96126.0,0.0795712]
["bitfinex","BTCUSD",1734894546024,0.07808321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894546232,0.08208321,96127.0,96126.0,0.0795712]
["bitfinex","BTCUSD",1734894546369,0.18204321,96127.0,96126.0,0.0795712]
["bitfinex","BTCUSD",1734894547020,0.07808321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894547228,0.17804321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894547580,0.18204321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894548335,0.08208321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894548534,0.18204321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894548923,0.17804321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894549251,0.17904321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894549661,0.17804321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894549977,0.18004321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894550173,0.17804321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894551229,0.07808321,96127.0,96126.0,0.0785712]
["bitfinex","BTCUSD",1734894552112,0.42935161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894552493,1.69935161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894552777,1.45835161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894552989,1.41635161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894553193,1.41435161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894553810,1.41735161,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894554156,1.42762563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894555212,1.42462563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894555574,1.20562563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894556018,1.20162563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894556357,0.44362563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894556558,0.63662563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894557202,0.63262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894558473,0.73262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894558674,0.73662563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894558893,0.73262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894559244,0.73662563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894559455,0.73662563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894559456,0.73262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894559881,0.73662563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894562302,0.73262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894562557,0.73662563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894562961,0.83262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894563322,0.85962563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894563517,0.85562563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894564062,0.85962563,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894564284,0.85562563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894564416,0.83262563,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894565025,0.72611359,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894565225,0.83262632,96127.0,96126.0,0.0001712]
["bitfinex","BTCUSD",1734894565569,0.83662632,96127.0,96126.0,0.0011712]
["bitfinex","BTCUSD",1734894566023,0.0820839,96127.0,96126.0,0.0767712]
["bitfinex","BTCUSD",1734894566804,0.1780439,96127.0,96126.0,0.0757712]
["bitfinex","BTCUSD",1734894567159,0.1820439,96127.0,96126.0,0.0767712]
["bitfinex","BTCUSD",1734894567520,0.1780439,96127.0,96126.0,0.0757712]
["bitfinex","BTCUSD",1734894568799,0.1810439,96127.0,96126.0,0.0757712]
["bitfinex","BTCUSD",1734894569122,0.1780439,96127.0,96126.0,0.0757712]
["bitfinex","BTCUSD",1734894569445,0.1780439,96127.0,96126.0,0.0777712]
["bitfinex","BTCUSD",1734894570500,0.208051,96130.0,96126.0,0.0777712]
["bitfinex","BTCUSD",1734894570874,8.56e-05,96131.0,96126.0,0.0777712]
["bitfinex","BTCUSD",1734894571668,8.56e-05,96131.0,96127.0,0.208058]
["bitfinex","BTCUSD",1734894572000,8.56e-05,96131.0,96130.0,0.0754]
["bitfinex","BTCUSD",1734894572412,8.56e-05,96131.0,96130.0,0.1215402]
["bitfinex","BTCUSD",1734894572612,0.14044318,96174.0,96130.0,0.1215402]
["bitfinex","BTCUSD",1734894572613,0.207968,96169.0,96145.0,0.208018]
["bitfinex","BTCUSD",1734894572766,0.1013084,96159.0,96146.0,0.1205]
["bitfinex","BTCUSD",1734894573339,0.1013084,96159.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734894573511,8.55e-05,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894573687,0.1013939,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894574477,0.10155646,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894574761,0.10155646,96160.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734894574967,0.207988,96159.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894575316,0.10155646,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894575752,0.10255646,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894576059,0.10155646,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894576365,0.001,96159.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734894576590,0.001,96159.0,96148.0,0.416024]
["bitfinex","BTCUSD",1734894576792,0.10155646,96160.0,96148.0,0.416024]
["bitfinex","BTCUSD",1734894576998,0.10255646,96160.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734894577449,0.10255646,96160.0,96147.0,0.0754]
["bitfinex","BTCUSD",1734894578007,0.10255646,96160.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734894578746,0.10155646,96160.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734894579151,0.001,96159.0,96153.0,0.0754]
["bitfinex","BTCUSD",1734894579357,0.10155646,96160.0,96153.0,0.0754]
["bitfinex","BTCUSD",1734894580535,0.10155646,96160.0,96153.0,0.0764]
["bitfinex","BTCUSD",1734894580741,0.10155646,96160.0,96153.0,0.0754]
["bitfinex","BTCUSD",1734894580954,0.00024806,96160.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894581338,0.20375406,96165.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894581566,0.1013084,96164.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894582723,0.1023084,96164.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894583125,0.1013084,96164.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894583327,0.1023084,96164.0,96153.0,0.283401]
["bitfinex","BTCUSD",1734894586293,0.3102864,96164.0,96153.0,0.0754]
["bitfinex","BTCUSD",1734894587396,0.001,96164.0,96155.0,0.0787]
["bitfinex","BTCUSD",1734894587751,0.001,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734894588102,0.001,96164.0,96161.0,0.0787]
["bitfinex","BTCUSD",1734894588262,0.001,96164.0,96162.0,0.0481]
["bitfinex","BTCUSD",1734894588668,0.207949,96177.0,96162.0,0.0481]
["bitfinex","BTCUSD",1734894588986,8.56e-05,96164.0,96162.0,0.0481]
["bitfinex","BTCUSD",1734894596566,8.56e-05,96164.0,96162.0,0.0521]
["bitfinex","BTCUSD",1734894601898,8.56e-05,96164.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734894602134,8.56e-05,96164.0,96163.0,0.28668]
["bitfinex","BTCUSD",1734894603227,8.56e-05,96164.0,96163.0,0.29068]
["bitfinex","BTCUSD",1734894604257,0.207922,96190.0,96163.0,0.21198]
["bitfinex","BTCUSD",1734894604462,0.1013084,96189.0,96175.0,0.0797]
["bitfinex","BTCUSD",1734894605303,0.1013084,96189.0,96156.0,0.09261925]
["bitfinex","BTCUSD",1734894605304,0.1,96184.0,96156.0,0.09261925]
["bitfinex","BTCUSD",1734894605509,0.207978,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1734894605715,0.207978,96164.0,96156.0,0.09261925]
["bitfinex","BTCUSD",1734894605716,0.207993,96157.0,96156.0,0.09261925]
["bitfinex","BTCUSD",1734894605909,0.4593014,96157.0,96156.0,0.09261925]
["bitfinex","BTCUSD",1734894606503,0.4593014,96157.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894606504,0.357999,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894606798,0.4593074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894607142,0.6347074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894607342,0.7838074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894607604,3.2258074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894607945,3.1258074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894609099,0.6878074,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894609428,3.1298074,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894609780,3.04739235,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894610041,2.63739235,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894610243,2.49539235,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894612261,2.48339235,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894612455,2.44439235,96154.0,96153.0,0.0011712]
["bitfinex","BTCUSD",1734894616691,2.56739235,96154.0,96153.0,2e-07]
["bitfinex","BTCUSD",1734894617015,0.82139235,96154.0,96153.0,2e-07]
["bitfinex","BTCUSD",1734894624097,0.3133074,96154.0,96153.0,2e-07]
["bitfinex","BTCUSD",1734894624299,0.3133074,96154.0,96153.0,0.0811002]
["bitfinex","BTCUSD",1734894624562,0.1053084,96154.0,96153.0,0.0811002]
["bitfinex","BTCUSD",1734894625236,0.1053084,96154.0,96153.0,0.0812714]
["bitfinex","BTCUSD",1734894625438,0.105394,96154.0,96153.0,0.0812714]
["bitfinex","BTCUSD",1734894625645,0.101394,96154.0,96153.0,0.0812712]
["bitfinex","BTCUSD",1734894625997,0.251394,96154.0,96153.0,0.0812712]
["bitfinex","BTCUSD",1734894626203,0.256394,96154.0,96153.0,0.0812712]
["bitfinex","BTCUSD",1734894626546,0.256394,96154.0,96153.0,0.1293712]
["bitfinex","BTCUSD",1734894626547,0.0050856,96154.0,96153.0,0.1293712]
["bitfinex","BTCUSD",1734894627546,8.56e-05,96154.0,96153.0,0.1293712]
["bitfinex","BTCUSD",1734894628629,8.56e-05,96154.0,96153.0,0.14070175]
["bitfinex","BTCUSD",1734894628829,8.56e-05,96154.0,96153.0,0.14070159]
["bitfinex","BTCUSD",1734894629056,8.56e-05,96154.0,96153.0,0.14370159]
["bitfinex","BTCUSD",1734894629259,8.56e-05,96154.0,96153.0,0.14266178]
["bitfinex","BTCUSD",1734894629653,8.56e-05,96154.0,96153.0,0.14370159]
["bitfinex","BTCUSD",1734894629896,8.56e-05,96154.0,96153.0,0.14070159]
["bitfinex","BTCUSD",1734894630117,8.56e-05,96154.0,96153.0,0.14870159]
["bitfinex","BTCUSD",1734894630479,8.56e-05,96154.0,96153.0,0.14070159]
["bitfinex","BTCUSD",1734894630686,8.56e-05,96164.0,96153.0,0.06660159]
["bitfinex","BTCUSD",1734894631027,8.56e-05,96164.0,96163.0,0.28908]
["bitfinex","BTCUSD",1734894632185,8.56e-05,96164.0,96163.0,0.29189385]
["bitfinex","BTCUSD",1734894633081,8.56e-05,96164.0,96163.0,0.29889385]
["bitfinex","BTCUSD",1734894633285,8.56e-05,96164.0,96163.0,0.09091385]
["bitfinex","BTCUSD",1734894633482,8.56e-05,96164.0,96163.0,0.08391385]
["bitfinex","BTCUSD",1734894633781,8.56e-05,96164.0,96163.0,0.09091385]
["bitfinex","BTCUSD",1734894634000,8.56e-05,96164.0,96163.0,0.09423339]
["bitfinex","BTCUSD",1734894635987,8.56e-05,96164.0,96163.0,0.10123339]
["bitfinex","BTCUSD",1734894636816,8.56e-05,96164.0,96163.0,0.09423339]
["bitfinex","BTCUSD",1734894637321,8.56e-05,96164.0,96163.0,0.10123339]
["bitfinex","BTCUSD",1734894638518,0.20780663,96177.0,96163.0,0.10123339]
["bitfinex","BTCUSD",1734894638821,0.30911503,96177.0,96163.0,0.10123339]
["bitfinex","BTCUSD",1734894639359,0.30911503,96177.0,96163.0,0.09091385]
["bitfinex","BTCUSD",1734894639567,0.207952,96176.0,96163.0,0.08391385]
["bitfinex","BTCUSD",1734894639786,0.207952,96176.0,96163.0,0.08491385]
["bitfinex","BTCUSD",1734894639990,0.207952,96176.0,96163.0,0.0821]
["bitfinex","BTCUSD",1734894640399,0.207952,96176.0,96164.0,0.00250507]
["bitfinex","BTCUSD",1734894641077,0.09353178,96225.0,96164.0,0.00250507]
["bitfinex","BTCUSD",1734894641078,0.207972,96167.0,96164.0,0.00250507]
["bitfinex","BTCUSD",1734894641276,0.207975,96165.0,96164.0,0.00250507]
["bitfinex","BTCUSD",1734894641481,0.207999,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894641685,0.4593074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894642626,0.4643074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894643171,0.7513074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894643474,0.6283074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894644899,0.6103074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894654173,0.7103074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894655448,0.6103074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894657659,2.4533074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894657877,2.3583074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894658082,0.4643074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894664814,0.4593074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894665224,0.4623074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894673328,3.0518074,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1734894673648,0.308008,96150.0,96149.0,7.6e-07]
["bitfinex","BTCUSD",1734894673849,0.5593164,96150.0,96149.0,7.6e-07]
["bitfinex","BTCUSD",1734894674059,0.6593164,96150.0,96149.0,7.6e-07]
["bitfinex","BTCUSD",1734894674212,0.6823164,96150.0,96149.0,7.6e-07]
["bitfinex","BTCUSD",1734894674417,0.1,96141.0,96121.0,0.09261925]
["bitfinex","BTCUSD",1734894674658,0.358058,96127.0,96121.0,0.09261925]
["bitfinex","BTCUSD",1734894674832,0.4593664,96127.0,96121.0,0.09261925]
["bitfinex","BTCUSD",1734894675444,2.9013664,96127.0,96112.0,0.08]
["bitfinex","BTCUSD",1734894675849,2.9013664,96127.0,96105.0,0.0801712]
["bitfinex","BTCUSD",1734894676344,2.9013664,96127.0,96126.0,0.0031712]
["bitfinex","BTCUSD",1734894677162,3.1243664,96127.0,96126.0,2e-07]
["bitfinex","BTCUSD",1734894677403,0.6823664,96127.0,96126.0,2e-07]
["bitfinex","BTCUSD",1734894677602,0.7640664,96127.0,96126.0,2e-07]
["bitfinex","BTCUSD",1734894677781,0.7640664,96127.0,96105.0,0.0001712]
["bitfinex","BTCUSD",1734894677782,0.358103,96106.0,96105.0,0.0001712]
["bitfinex","BTCUSD",1734894677981,2.9014114,96106.0,96105.0,0.0001712]
["bitfinex","BTCUSD",1734894679201,2.4584114,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894682292,2.3564114,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894682887,2.1164114,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894683483,1.7624114,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894683684,1.6264114,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894684851,1.63675829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894685028,0.47575829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894685432,2.91775829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894697686,0.47575829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894698033,2.91775829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894705917,3.04075829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894708226,3.03475829,96106.0,96105.0,0.0001712]
["bitfinex","BTCUSD",1734894708950,3.03475829,96106.0,96105.0,0.0011712]
["bitfinex","BTCUSD",1734894709165,3.14375829,96106.0,96105.0,2e-07]
["bitfinex","BTCUSD",1734894709410,0.70175829,96106.0,96105.0,2e-07]
["bitfinex","BTCUSD",1734894709789,0.458123,96097.0,96074.0,0.0001712]
["bitfinex","BTCUSD",1734894710004,3.0244314,96097.0,96074.0,0.0001712]
["bitfinex","BTCUSD",1734894710629,0.358166,96077.0,96074.0,0.0001712]
["bitfinex","BTCUSD",1734894710813,0.4594744,96077.0,96074.0,0.0001712]
["bitfinex","BTCUSD",1734894710987,0.4594744,96077.0,96076.0,0.0028406]
["bitfinex","BTCUSD",1734894711193,0.4594744,96077.0,96076.0,0.00071408]
["bitfinex","BTCUSD",1734894711402,3.0014744,96077.0,96076.0,0.00071408]
["bitfinex","BTCUSD",1734894711557,3.0244744,96077.0,96076.0,0.00071408]
["bitfinex","BTCUSD",1734894712522,3.0314744,96077.0,96076.0,0.00171408]
["bitfinex","BTCUSD",1734894713322,0.1,96065.0,96063.0,0.0001712]
["bitfinex","BTCUSD",1734894713578,0.408209,96057.0,96056.0,4e-07]
["bitfinex","BTCUSD",1734894713766,0.6825174,96057.0,96056.0,0.00016317]
["bitfinex","BTCUSD",1734894713879,0.6825174,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894715988,0.6915174,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894716948,0.70198428,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894717683,0.69298428,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894718639,0.70198428,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894719242,0.69298428,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1734894721247,0.69298428,96057.0,96056.0,0.00017157]
["bitfinex","BTCUSD",1734894721398,0.70198428,96057.0,96056.0,0.00017157]
["bitfinex","BTCUSD",1734894721574,0.70198428,96057.0,96056.0,5.7e-07]
["bitfinex","BTCUSD",1734894721810,3.13498428,96057.0,96056.0,5.7e-07]
["bitfinex","BTCUSD",1734894722008,0.70198428,96057.0,96056.0,5.7e-07]
["bitfinex","BTCUSD",1734894722221,0.2,96043.0,96042.0,2e-07]
["bitfinex","BTCUSD",1734894722420,0.373,96033.0,96032.0,3e-07]
["bitfinex","BTCUSD",1734894722619,0.6825694,96033.0,96032.0,6e-07]
["bitfinex","BTCUSD",1734894723225,0.481313,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894723447,3.04576569,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894724907,2.92276569,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894725209,2.9016214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894725356,2.9106214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894725760,2.9016214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894725996,2.9086214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894726455,2.9016214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894727817,2.9066214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894729772,0.4646214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894729972,2.9066214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894732629,2.9296214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894732996,3.0296214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894734529,3.0246214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894734934,3.1336214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894735133,3.1246214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894735541,3.1336214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894735744,3.1246214,96009.0,96008.0,0.0001714]
["bitfinex","BTCUSD",1734894735947,3.1246214,96009.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734894735948,0.208386,95976.0,95968.0,0.0813]
["bitfinex","BTCUSD",1734894736190,0.2084,95969.0,95968.0,0.0813]
["bitfinex","BTCUSD",1734894736394,0.3097084,95969.0,95968.0,0.0813]
["bitfinex","BTCUSD",1734894737098,2.7517084,95969.0,95968.0,0.0813]
["bitfinex","BTCUSD",1734894737244,2.9017084,95969.0,95968.0,0.0813]
["bitfinex","BTCUSD",1734894737647,2.9017084,95969.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894737648,0.358404,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894737877,0.4597124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894738081,2.9017124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894739013,2.7037124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894739171,2.2747124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894739573,2.2777124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894739776,2.2747124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894741177,2.4017124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894747992,2.3977124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894748394,2.4067124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894748596,2.3977124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894748801,2.4977124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894749000,2.5067124,95967.0,95966.0,0.00071398]
["bitfinex","BTCUSD",1734894749203,2.4977124,95967.0,95966.0,9.8e-07]
["bitfinex","BTCUSD",1734894749508,0.7615124,95967.0,95966.0,9.8e-07]
["bitfinex","BTCUSD",1734894749707,0.7705124,95967.0,95966.0,9.8e-07]
["bitfinex","BTCUSD",1734894749941,0.2,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894750143,2.9163084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894750346,2.9266084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894752611,2.9356084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894752818,2.9266084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894753036,2.9356084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894753434,2.9266084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894753757,2.9356084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894755170,2.9266084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894755579,2.9356084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894755773,2.7126084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894755974,2.5626084,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894756178,1.72826299,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894756356,1.82826299,95963.0,95959.0,0.0001714]
["bitfinex","BTCUSD",1734894756752,1.71926299,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894756955,0.75826299,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894757190,0.76726299,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894757444,0.91726299,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894758008,0.35596299,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894758228,0.12096299,95963.0,95962.0,0.0757558]
["bitfinex","BTCUSD",1734894758625,0.12096299,95963.0,95962.0,0.07811068]
["bitfinex","BTCUSD",1734894758800,0.1013084,95963.0,95962.0,0.07811068]
["bitfinex","BTCUSD",1734894758995,0.1103084,95963.0,95962.0,0.07811068]
["bitfinex","BTCUSD",1734894759399,0.1013084,95963.0,95962.0,0.07811068]
["bitfinex","BTCUSD",1734894761242,0.1013084,95963.0,95962.0,0.12611068]
["bitfinex","BTCUSD",1734894761469,0.0001716,95966.0,95964.0,0.0756]
["bitfinex","BTCUSD",1734894761707,0.0001716,95966.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734894761932,0.0001716,95966.0,95965.0,0.00234815]
["bitfinex","BTCUSD",1734894762176,0.10148,95966.0,95965.0,0.00234815]
["bitfinex","BTCUSD",1734894762441,2.751887,95966.0,95965.0,0.00234815]
["bitfinex","BTCUSD",1734894762669,3.101887,95966.0,95965.0,0.00234815]
["bitfinex","BTCUSD",1734894762867,0.35,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1734894763068,0.1,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894763197,1.2493084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894763838,0.6493084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894764034,0.5443084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894766269,0.5473084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894767187,0.5443084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894768347,0.5493084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894768671,0.5443084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894769068,0.5493084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894772083,0.5443084,95963.0,95962.0,0.0001558]
["bitfinex","BTCUSD",1734894772991,0.5443084,95963.0,95962.0,8e-07]
["bitfinex","BTCUSD",1734894772992,0.56722124,95963.0,95962.0,8e-07]
["bitfinex","BTCUSD",1734894773118,0.223,95949.0,95926.0,0.0496]
["bitfinex","BTCUSD",1734894773324,3.1247524,95949.0,95926.0,0.0496]
["bitfinex","BTCUSD",1734894773517,0.208474,95935.0,95926.0,0.0496]
["bitfinex","BTCUSD",1734894773846,0.4597824,95935.0,95926.0,0.0496]
["bitfinex","BTCUSD",1734894774019,0.4597824,95935.0,95924.0,0.0809]
["bitfinex","BTCUSD",1734894774443,2.9247824,95935.0,95906.0,0.09261925]
["bitfinex","BTCUSD",1734894774588,3.1247824,95935.0,95906.0,0.09261925]
["bitfinex","BTCUSD",1734894774784,3.14561208,95935.0,95906.0,0.09261925]
["bitfinex","BTCUSD",1734894774986,3.14615302,95935.0,95906.0,0.09261925]
["bitfinex","BTCUSD",1734894775910,3.14615302,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894776305,3.15515302,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894776500,3.14615302,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894776934,3.15515302,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894777168,3.15636369,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894778566,3.16536369,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894779357,3.15636369,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894779960,3.16536369,95935.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894780158,3.16536369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894780159,0.72336369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894780557,0.71436369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894781990,0.72336369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894782397,0.71436369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894782777,0.72336369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894783180,0.71436369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894783547,0.72336369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894783758,0.71436369,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894785194,0.72753869,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894785988,0.71853869,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894786194,0.72753869,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894786390,0.72790782,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894786596,0.71853869,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894787001,0.72753869,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1734894788188,0.331524,95912.0,95907.0,0.00026]
["bitfinex","BTCUSD",1734894788396,3.0248324,95912.0,95907.0,0.00026]
["bitfinex","BTCUSD",1734894788594,3.1351324,95912.0,95907.0,0.00026]
["bitfinex","BTCUSD",1734894789018,3.1351324,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894790479,3.1441324,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894790839,0.7021324,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894791087,3.1441324,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894791842,3.15587689,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894792325,3.16487689,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894792905,3.15587689,95912.0,95900.0,0.0809]
["bitfinex","BTCUSD",1734894793108,0.581544,95903.0,95902.0,0.00908097]
["bitfinex","BTCUSD",1734894793335,0.208587,95883.0,95882.0,0.0828]
["bitfinex","BTCUSD",1734894793546,2.9018954,95883.0,95882.0,0.0828]
["bitfinex","BTCUSD",1734894793704,2.9121954,95883.0,95882.0,0.0828]
["bitfinex","BTCUSD",1734894793915,0.1,95875.0,95874.0,0.0828]
["bitfinex","BTCUSD",1734894794104,2.7933084,95875.0,95874.0,0.0847999]
["bitfinex","BTCUSD",1734894794428,2.7933084,95875.0,95866.0,0.1323858]
["bitfinex","BTCUSD",1734894794617,0.2513084,95871.0,95866.0,0.1323858]
["bitfinex","BTCUSD",1734894794760,2.9163084,95871.0,95866.0,8.58e-05]
["bitfinex","BTCUSD",1734894795485,2.9163084,95871.0,95870.0,8e-07]
["bitfinex","BTCUSD",1734894795641,0.25,95854.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894795841,0.358683,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894796062,2.9019914,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894796500,1.2859914,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894797150,1.28653168,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894798114,1.29353168,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894798314,1.41653168,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894798516,1.50953168,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894798724,1.51753168,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894799290,1.61884008,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1734894799464,1.5387553,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1734894799759,0.7127553,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1734894800293,0.7047553,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1734894800466,0.558696,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1734894800672,0.1,95816.0,95815.0,8.57e-05]
["bitfinex","BTCUSD",1734894800881,3.0250414,95816.0,95815.0,8.57e-05]
["bitfinex","BTCUSD",1734894801072,3.0250414,95816.0,95815.0,0.00210936]
["bitfinex","BTCUSD",1734894801073,3.1250414,95816.0,95815.0,0.00210936]
["bitfinex","BTCUSD",1734894801262,3.1250414,95816.0,95815.0,8.57e-05]
["bitfinex","BTCUSD",1734894801940,0.1,95809.0,95798.0,0.0495]
["bitfinex","BTCUSD",1734894802143,0.4600744,95801.0,95798.0,0.0495]
["bitfinex","BTCUSD",1734894802421,3.0250744,95801.0,95782.0,0.0495]
["bitfinex","BTCUSD",1734894802626,3.1250744,95801.0,95783.0,0.0828]
["bitfinex","BTCUSD",1734894803255,3.12561435,95801.0,95800.0,0.979123]
["bitfinex","BTCUSD",1734894803459,3.25845847,95801.0,95800.0,0.43018021]
["bitfinex","BTCUSD",1734894803674,3.27541634,95801.0,95800.0,0.27302802]
["bitfinex","BTCUSD",1734894803882,3.27541634,95801.0,95800.0,0.23002802]
["bitfinex","BTCUSD",1734894804143,0.273,95761.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894804344,0.3743084,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894804547,2.7163084,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894804671,1.0373084,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894805086,0.2743084,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894805290,1.50884802,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894805609,0.52984802,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894805789,0.50684802,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734894805988,0.25684802,95759.0,95758.0,0.0929407]
["bitfinex","BTCUSD",1734894806250,0.25684802,95759.0,95758.0,0.10223477]
["bitfinex","BTCUSD",1734894806451,0.25184802,95759.0,95758.0,0.15123477]
["bitfinex","BTCUSD",1734894806643,0.23084802,95759.0,95758.0,0.15123477]
["bitfinex","BTCUSD",1734894806783,0.08084802,95759.0,95758.0,0.15123477]
["bitfinex","BTCUSD",1734894807013,0.08084802,95759.0,95758.0,0.36009377]
["bitfinex","BTCUSD",1734894807215,0.00274802,95759.0,95758.0,0.36009377]
["bitfinex","BTCUSD",1734894807462,0.018,95789.0,95758.0,0.15123477]
["bitfinex","BTCUSD",1734894807641,0.1013084,95783.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734894807852,1.816,95782.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734894808052,0.208811,95780.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734894808255,0.1013084,95779.0,95761.0,0.208852]
["bitfinex","BTCUSD",1734894808885,0.1013084,95779.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734894809114,0.1013084,95779.0,95764.0,0.05862304]
["bitfinex","BTCUSD",1734894809322,0.1013084,95779.0,95764.0,0.06063159]
["bitfinex","BTCUSD",1734894809474,0.1013084,95779.0,95772.0,0.208827]
["bitfinex","BTCUSD",1734894809673,0.1063084,95779.0,95772.0,0.208827]
["bitfinex","BTCUSD",1734894809891,0.1063084,95779.0,95773.0,0.00200285]
["bitfinex","BTCUSD",1734894811290,0.1013084,95774.0,95773.0,0.00200285]
["bitfinex","BTCUSD",1734894811467,2.9021324,95774.0,95773.0,0.00200285]
["bitfinex","BTCUSD",1734894811695,0.15,95773.0,95764.0,0.001]
["bitfinex","BTCUSD",1734894811827,1.5023084,95774.0,95759.0,0.01512348]
["bitfinex","BTCUSD",1734894811828,0.01528199,95772.0,95771.0,0.1]
["bitfinex","BTCUSD",1734894812169,0.01528199,95772.0,95771.0,0.1020079]
["bitfinex","BTCUSD",1734894813904,0.01528199,95772.0,95771.0,0.1030079]
["bitfinex","BTCUSD",1734894814544,0.01528199,95772.0,95771.0,0.1020079]
["bitfinex","BTCUSD",1734894814955,0.01528199,95772.0,95771.0,0.1050079]
["bitfinex","BTCUSD",1734894815172,0.01528199,95772.0,95771.0,0.15585956]
["bitfinex","BTCUSD",1734894815568,0.01528199,95772.0,95771.0,0.15785956]
["bitfinex","BTCUSD",1734894816154,0.01528199,95772.0,95771.0,0.1040079]
["bitfinex","BTCUSD",1734894816610,0.1097,95861.0,95773.0,0.1]
["bitfinex","BTCUSD",1734894816780,0.01501479,95802.0,95788.0,0.1]
["bitfinex","BTCUSD",1734894816985,1.877,95801.0,95788.0,0.1]
["bitfinex","BTCUSD",1734894817189,0.01520984,95800.0,95789.0,0.00200168]
["bitfinex","BTCUSD",1734894817384,2.442,95799.0,95790.0,0.01020017]
["bitfinex","BTCUSD",1734894817593,0.208774,95797.0,95790.0,0.01020017]
["bitfinex","BTCUSD",1734894817791,0.4613084,95796.0,95790.0,0.01020017]
["bitfinex","BTCUSD",1734894818001,0.15,95795.0,95790.0,0.01036246]
["bitfinex","BTCUSD",1734894818202,0.1013084,95794.0,95790.0,0.01036246]
["bitfinex","BTCUSD",1734894818380,0.1013084,95794.0,95791.0,0.01103625]
["bitfinex","BTCUSD",1734894818581,0.1013084,95794.0,95791.0,0.01303285]
["bitfinex","BTCUSD",1734894819359,0.1013084,95794.0,95791.0,0.01103625]
["bitfinex","BTCUSD",1734894819771,0.1013084,95794.0,95792.0,0.0019941]
["bitfinex","BTCUSD",1734894821945,0.1023084,95794.0,95792.0,0.0019941]
["bitfinex","BTCUSD",1734894822244,0.1013084,95794.0,95793.0,0.03219876]
["bitfinex","BTCUSD",1734894822440,2.5433084,95794.0,95792.0,0.0019941]
["bitfinex","BTCUSD",1734894822746,2.172566,95793.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894822963,1.9753084,95792.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894823176,2.155,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894823397,2.0143084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894823993,1.8583084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894825609,1.8633084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894825810,0.5673084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894826173,0.5723084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894826490,0.5673084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894826674,0.2553084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894827009,0.2513084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894828010,2.6933084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894829100,2.6963084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894829340,2.6933084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894829538,2.8163084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894829741,2.8203084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894829943,1.4043084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894830286,0.8733084,95791.0,95790.0,0.00116229]
["bitfinex","BTCUSD",1734894830498,0.8733084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894830709,0.8643084,95791.0,95790.0,0.01811852]
["bitfinex","BTCUSD",1734894830844,0.8733084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894831050,0.8733084,95791.0,95790.0,0.00116229]
["bitfinex","BTCUSD",1734894832297,0.8643084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894832477,0.8693084,95791.0,95790.0,0.00116229]
["bitfinex","BTCUSD",1734894832884,0.8643084,95791.0,95790.0,0.00016229]
["bitfinex","BTCUSD",1734894833057,0.8693084,95791.0,95790.0,0.00116229]
["bitfinex","BTCUSD",1734894833258,0.8023084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894833902,0.2563084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894834109,0.8793084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894834366,0.7843084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894834574,0.6333084,95791.0,95790.0,0.01911852]
["bitfinex","BTCUSD",1734894834728,0.2563084,95791.0,95790.0,0.06691852]
["bitfinex","BTCUSD",1734894835140,0.2563084,95791.0,95790.0,0.06882076]
["bitfinex","BTCUSD",1734894835332,0.0327,95839.0,95790.0,0.06782076]
["bitfinex","BTCUSD",1734894835333,0.1775,95825.0,95790.0,0.06782076]
["bitfinex","BTCUSD",1734894835551,0.1013084,95816.0,95798.0,0.208772]
["bitfinex","BTCUSD",1734894835751,0.208745,95811.0,95799.0,0.00189602]
["bitfinex","BTCUSD",1734894835955,1.8323084,95810.0,95797.0,0.1]
["bitfinex","BTCUSD",1734894836155,2.143,95809.0,95797.0,0.1]
["bitfinex","BTCUSD",1734894836409,0.1013084,95808.0,95797.0,0.1]
["bitfinex","BTCUSD",1734894836531,1.772,95807.0,95798.0,0.03334051]
["bitfinex","BTCUSD",1734894836731,0.1013084,95806.0,95798.0,0.03334051]
["bitfinex","BTCUSD",1734894837154,0.15,95805.0,95799.0,0.00189602]
["bitfinex","BTCUSD",1734894837364,0.15,95803.0,95799.0,0.00189602]
["bitfinex","BTCUSD",1734894837569,0.15,95801.0,95799.0,0.00189602]
["bitfinex","BTCUSD",1734894837751,2.5433084,95800.0,95791.0,0.02462208]
["bitfinex","BTCUSD",1734894837951,2.5433084,95800.0,95790.0,0.14796229]
["bitfinex","BTCUSD",1734894837952,0.15,95797.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894838193,0.15,95795.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894838370,1.6733084,95794.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894838547,1.08,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894838751,1.1813084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894839575,1.1603084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894840092,0.9033084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894840318,0.8163084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894840450,0.7193084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894840652,0.5363084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894840853,0.5363084,95793.0,95792.0,0.02699068]
["bitfinex","BTCUSD",1734894841276,0.5363084,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894841770,0.435,95793.0,95792.0,0.02509844]
["bitfinex","BTCUSD",1734894841991,0.193,95793.0,95792.0,0.02699068]
["bitfinex","BTCUSD",1734894842219,0.15,95804.0,95792.0,0.02699068]
["bitfinex","BTCUSD",1734894842420,0.15,95802.0,95796.0,0.1]
["bitfinex","BTCUSD",1734894842625,2.5073084,95801.0,95797.0,0.1]
["bitfinex","BTCUSD",1734894842837,2.409,95800.0,95797.0,0.1]
["bitfinex","BTCUSD",1734894843039,0.15,95802.0,95797.0,0.308773]
["bitfinex","BTCUSD",1734894843247,0.15,95802.0,95799.0,0.28867]
["bitfinex","BTCUSD",1734894843457,0.15,95813.0,95799.0,0.49744]
["bitfinex","BTCUSD",1734894843787,0.15,95811.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734894843967,0.15,95809.0,95802.0,0.04962398]
["bitfinex","BTCUSD",1734894844121,0.15,95807.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734894844331,0.15,95805.0,95802.0,0.05150931]
["bitfinex","BTCUSD",1734894844538,0.15,95805.0,95799.0,0.0799]
["bitfinex","BTCUSD",1734894844765,0.15,95803.0,95800.0,0.00188671]
["bitfinex","BTCUSD",1734894844937,0.15,95801.0,95800.0,0.00188671]
["bitfinex","BTCUSD",1734894845171,0.15,95801.0,95799.0,0.0799]
["bitfinex","BTCUSD",1734894845370,0.15,95801.0,95800.0,0.00188671]
["bitfinex","BTCUSD",1734894845557,0.15,95801.0,95800.0,0.04556483]
["bitfinex","BTCUSD",1734894845952,0.15,95801.0,95800.0,0.00188671]
["bitfinex","BTCUSD",1734894846156,0.2513084,95801.0,95800.0,0.00188671]
["bitfinex","BTCUSD",1734894846364,0.2513084,95801.0,95799.0,0.0799]
["bitfinex","BTCUSD",1734894846581,0.1013084,95800.0,95799.0,0.0799]
["bitfinex","BTCUSD",1734894846786,0.152,95801.0,95799.0,0.0799]
["bitfinex","BTCUSD",1734894847024,0.15,95801.0,95800.0,0.01799]
["bitfinex","BTCUSD",1734894847231,0.001,95801.0,95800.0,0.01799]
["bitfinex","BTCUSD",1734894847562,0.15,95812.0,95800.0,0.01799]
["bitfinex","BTCUSD",1734894847796,0.15,95810.0,95800.0,0.01799]
["bitfinex","BTCUSD",1734894848185,0.15,95808.0,95800.0,0.01799]
["bitfinex","BTCUSD",1734894848384,1.8663084,95807.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894848586,1.405,95806.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894848781,0.15,95804.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894848995,0.15,95802.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894849170,1.021,95802.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894849600,0.81,95802.0,95801.0,0.019789]
["bitfinex","BTCUSD",1734894850326,0.66,95802.0,95801.0,0.119789]
["bitfinex","BTCUSD",1734894850522,0.15,95804.0,95801.0,0.119789]
["bitfinex","BTCUSD",1734894850730,0.809,95803.0,95802.0,0.0408463]
["bitfinex","BTCUSD",1734894850881,0.787,95803.0,95802.0,0.0408463]
["bitfinex","BTCUSD",1734894851463,0.15,95816.0,95803.0,0.1]
["bitfinex","BTCUSD",1734894851668,0.15,95814.0,95803.0,0.1]
["bitfinex","BTCUSD",1734894851868,0.15,95812.0,95803.0,0.1]
["bitfinex","BTCUSD",1734894852155,0.15,95808.0,95804.0,0.02405353]
["bitfinex","BTCUSD",1734894852324,1.8063084,95807.0,95804.0,0.02405353]
["bitfinex","BTCUSD",1734894852523,0.1013084,95807.0,95804.0,0.02405353]
["bitfinex","BTCUSD",1734894852929,0.1013084,95807.0,95805.0,0.00187907]
["bitfinex","BTCUSD",1734894853139,0.15,95810.0,95805.0,0.00187907]
["bitfinex","BTCUSD",1734894853345,0.003,95808.0,95806.0,0.04145956]
["bitfinex","BTCUSD",1734894853507,0.211,95807.0,95806.0,0.03645956]
["bitfinex","BTCUSD",1734894853707,0.361,95807.0,95806.0,0.03645956]
["bitfinex","BTCUSD",1734894854121,0.352,95807.0,95806.0,0.03645956]
["bitfinex","BTCUSD",1734894854301,0.35,95807.0,95806.0,0.03645956]
["bitfinex","BTCUSD",1734894854725,0.15,95809.0,95806.0,0.03645956]
["bitfinex","BTCUSD",1734894854927,0.15,95809.0,95807.0,0.03692761]
["bitfinex","BTCUSD",1734894855533,0.15,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734894855757,0.15,95809.0,95807.0,0.03692761]
["bitfinex","BTCUSD",1734894855758,0.15,95818.0,95807.0,0.03692761]
["bitfinex","BTCUSD",1734894855946,0.15,95816.0,95807.0,0.03692761]
["bitfinex","BTCUSD",1734894856146,2.5433084,95815.0,95807.0,0.03692761]
["bitfinex","BTCUSD",1734894856291,0.003,95809.0,95808.0,0.04062017]
["bitfinex","BTCUSD",1734894856734,0.15,95814.0,95808.0,0.04062017]
["bitfinex","BTCUSD",1734894856935,0.15,95812.0,95808.0,0.04062017]
["bitfinex","BTCUSD",1734894857137,0.1013084,95811.0,95808.0,0.04062017]
["bitfinex","BTCUSD",1734894857296,0.15,95810.0,95808.0,0.04062017]
["bitfinex","BTCUSD",1734894857498,0.15,95810.0,95809.0,0.06186473]
["bitfinex","BTCUSD",1734894858119,0.15,95810.0,95805.0,0.1]
["bitfinex","BTCUSD",1734894859949,0.153,95810.0,95806.0,0.208755]
["bitfinex","BTCUSD",1734894860387,0.15,95810.0,95805.0,0.1]
["bitfinex","BTCUSD",1734894860576,0.153,95810.0,95805.0,0.1]
["bitfinex","BTCUSD",1734894860740,0.153,95810.0,95806.0,0.208755]
["bitfinex","BTCUSD",1734894860919,0.15,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734894861118,0.208728,95819.0,95810.0,0.1]
["bitfinex","BTCUSD",1734894861318,0.15,95817.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734894861503,0.01030086,95835.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734894861707,0.1013084,95834.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734894861958,0.1013084,95834.0,95827.0,0.0517425]
["bitfinex","BTCUSD",1734894862302,0.09174796,95838.0,95827.0,0.0517425]
["bitfinex","BTCUSD",1734894862528,0.1013084,95837.0,95828.0,0.0799]
["bitfinex","BTCUSD",1734894862774,0.09174796,95838.0,95833.0,0.1]
["bitfinex","BTCUSD",1734894863097,0.09174796,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1734894863209,0.09174796,95838.0,95837.0,0.0565679]
["bitfinex","BTCUSD",1734894863412,0.208661,95850.0,95837.0,0.0565679]
["bitfinex","BTCUSD",1734894863610,1.8943084,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1734894863832,1.8943084,95849.0,95837.0,0.0565679]
["bitfinex","BTCUSD",1734894863833,0.1013084,95849.0,95837.0,0.0565679]
["bitfinex","BTCUSD",1734894864286,0.002,95838.0,95837.0,0.0565679]
["bitfinex","BTCUSD",1734894864531,0.15,95837.0,95834.0,0.0483]
["bitfinex","BTCUSD",1734894864775,2.442,95836.0,95832.0,0.1]
["bitfinex","BTCUSD",1734894864985,0.002,95838.0,95837.0,0.1483]
["bitfinex","BTCUSD",1734894865094,0.002,95838.0,95837.0,0.21263345]
["bitfinex","BTCUSD",1734894865293,0.002,95838.0,95837.0,0.21446892]
["bitfinex","BTCUSD",1734894865502,0.208621,95868.0,95837.0,0.21446892]
["bitfinex","BTCUSD",1734894865710,2.5433084,95867.0,95853.0,0.208651]
["bitfinex","BTCUSD",1734894865928,0.644,95866.0,95853.0,0.208651]
["bitfinex","BTCUSD",1734894866152,0.1013084,95865.0,95854.0,0.0208651]
["bitfinex","BTCUSD",1734894866407,0.15,95864.0,95854.0,0.0208651]
["bitfinex","BTCUSD",1734894866597,0.15,95862.0,95855.0,0.00181952]
["bitfinex","BTCUSD",1734894866787,0.15,95862.0,95854.0,0.0208651]
["bitfinex","BTCUSD",1734894866788,0.15,95860.0,95854.0,0.0208651]
["bitfinex","BTCUSD",1734894866995,0.15,95858.0,95855.0,0.09955231]
["bitfinex","BTCUSD",1734894867211,0.2513084,95858.0,95856.0,0.00173569]
["bitfinex","BTCUSD",1734894868152,0.15,95870.0,95856.0,0.00173569]
["bitfinex","BTCUSD",1734894868485,0.15,95868.0,95856.0,0.00173569]
["bitfinex","BTCUSD",1734894868658,2.1183084,95867.0,95856.0,0.00173569]
["bitfinex","BTCUSD",1734894868814,0.001,95862.0,95857.0,0.0409946]
["bitfinex","BTCUSD",1734894869011,0.15,95860.0,95857.0,0.0409946]
["bitfinex","BTCUSD",1734894869222,0.2513084,95860.0,95858.0,0.00172285]
["bitfinex","BTCUSD",1734894870024,0.25184835,95860.0,95858.0,0.00172285]
["bitfinex","BTCUSD",1734894871234,0.25184835,95860.0,95855.0,0.09955231]
["bitfinex","BTCUSD",1734894871435,0.25184835,95860.0,95859.0,0.00164148]
["bitfinex","BTCUSD",1734894871635,0.25184835,95860.0,95856.0,0.01995523]
["bitfinex","BTCUSD",1734894871896,0.25184835,95860.0,95859.0,0.00164148]
["bitfinex","BTCUSD",1734894872049,0.25184835,95860.0,95856.0,0.01995523]
["bitfinex","BTCUSD",1734894872246,0.25184835,95860.0,95859.0,0.00164148]
["bitfinex","BTCUSD",1734894872449,0.00053995,95860.0,95859.0,0.01981967]
["bitfinex","BTCUSD",1734894872652,0.00053995,95860.0,95859.0,0.02146115]
["bitfinex","BTCUSD",1734894874934,0.00053995,95860.0,95859.0,0.06976115]
["bitfinex","BTCUSD",1734894875714,0.00053995,95860.0,95859.0,0.16976115]
["bitfinex","BTCUSD",1734894879243,2.69384835,95860.0,95859.0,0.00164148]
["bitfinex","BTCUSD",1734894879440,2.70636989,95860.0,95859.0,0.00164148]
["bitfinex","BTCUSD",1734894879609,0.15,95851.0,95844.0,0.1]
["bitfinex","BTCUSD",1734894879878,0.15,95849.0,95845.0,0.00164378]
["bitfinex","BTCUSD",1734894880084,0.208639,95859.0,95845.0,0.00164378]
["bitfinex","BTCUSD",1734894880085,0.00071155,95860.0,95857.0,0.1]
["bitfinex","BTCUSD",1734894880289,0.15,95859.0,95858.0,0.01]
["bitfinex","BTCUSD",1734894880502,0.15,95859.0,95858.0,0.01163481]
["bitfinex","BTCUSD",1734894880711,0.15,95859.0,95858.0,0.01]
["bitfinex","BTCUSD",1734894881321,0.15,95859.0,95858.0,0.01163481]
["bitfinex","BTCUSD",1734894881526,0.00071155,95860.0,95858.0,0.01163481]
["bitfinex","BTCUSD",1734894881757,0.00071155,95860.0,95859.0,0.01882348]
["bitfinex","BTCUSD",1734894882179,0.00071155,95860.0,95859.0,0.0204576]
["bitfinex","BTCUSD",1734894882601,0.00071155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894882982,0.00471155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894883386,0.00071155,95860.0,95859.0,0.0687576]
["bitfinex","BTCUSD",1734894883609,0.00071155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894883808,0.00771155,95860.0,95859.0,0.0687576]
["bitfinex","BTCUSD",1734894884571,0.00771155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894885007,0.00071155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894885484,0.00271155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894885710,0.00071155,95860.0,95859.0,0.1687576]
["bitfinex","BTCUSD",1734894887563,0.00071155,95860.0,95859.0,0.1204576]
["bitfinex","BTCUSD",1734894887966,0.00071155,95860.0,95859.0,0.45020905]
["bitfinex","BTCUSD",1734894888242,0.00071155,95860.0,95859.0,0.449166]
["bitfinex","BTCUSD",1734894888505,0.00071155,95860.0,95859.0,0.45975326]
["bitfinex","BTCUSD",1734894888805,0.00271155,95860.0,95859.0,0.45975326]
["bitfinex","BTCUSD",1734894889006,0.00071155,95860.0,95859.0,0.45975326]
["bitfinex","BTCUSD",1734894889662,0.00171155,95860.0,95859.0,0.45975326]
["bitfinex","BTCUSD",1734894889865,0.0001714,95872.0,95868.0,0.41724]
["bitfinex","BTCUSD",1734894890090,0.0001714,95872.0,95871.0,0.1]
["bitfinex","BTCUSD",1734894890265,0.0001714,95872.0,95871.0,0.10104287]
["bitfinex","BTCUSD",1734894890469,0.0001714,95872.0,95871.0,0.10265858]
["bitfinex","BTCUSD",1734894893019,0.0001714,95872.0,95871.0,0.43236698]
["bitfinex","BTCUSD",1734894893228,0.0001714,95872.0,95871.0,0.43132411]
["bitfinex","BTCUSD",1734894893380,0.0001714,95872.0,95871.0,0.53263251]
["bitfinex","BTCUSD",1734894893576,0.0001714,95872.0,95871.0,0.53163251]
["bitfinex","BTCUSD",1734894894086,0.0813,95926.0,95871.0,0.53163251]
["bitfinex","BTCUSD",1734894894087,0.0813,95934.0,95905.0,0.1]
["bitfinex","BTCUSD",1734894894294,0.1013084,95932.0,95907.0,0.1]
["bitfinex","BTCUSD",1734894894503,0.208528,95910.0,95907.0,0.1]
["bitfinex","BTCUSD",1734894894858,0.208528,95910.0,95908.0,0.02409301]
["bitfinex","BTCUSD",1734894895091,0.208523,95913.0,95908.0,0.02409301]
["bitfinex","BTCUSD",1734894895323,0.3098314,95913.0,95908.0,0.02409301]
["bitfinex","BTCUSD",1734894895504,0.15,95910.0,95908.0,0.0242553]
["bitfinex","BTCUSD",1734894895707,0.155,95910.0,95908.0,0.0242553]
["bitfinex","BTCUSD",1734894895843,0.155,95910.0,95909.0,0.02516553]
["bitfinex","BTCUSD",1734894896041,0.15,95910.0,95909.0,0.02516553]
["bitfinex","BTCUSD",1734894896693,0.3098314,95913.0,95909.0,0.02516553]
["bitfinex","BTCUSD",1734894896694,0.15,95912.0,95909.0,0.02516553]
["bitfinex","BTCUSD",1734894896862,0.15,95910.0,95909.0,0.02516553]
["bitfinex","BTCUSD",1734894898799,0.15,95921.0,95910.0,0.1]
["bitfinex","BTCUSD",1734894899008,0.15,95917.0,95911.0,0.0268481]
["bitfinex","BTCUSD",1734894899215,0.15,95917.0,95911.0,0.02527278]
["bitfinex","BTCUSD",1734894900259,0.155,95917.0,95911.0,0.02527278]
["bitfinex","BTCUSD",1734894900500,0.005,95917.0,95913.0,0.1]
["bitfinex","BTCUSD",1734894900891,0.15,95915.0,95914.0,0.00157325]
["bitfinex","BTCUSD",1734894901039,2.6933084,95915.0,95914.0,0.00157325]
["bitfinex","BTCUSD",1734894901248,2.6933084,95915.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894901449,0.15,95913.0,95909.0,0.01001623]
["bitfinex","BTCUSD",1734894901648,0.358526,95911.0,95910.0,0.00156809]
["bitfinex","BTCUSD",1734894901851,0.15,95911.0,95909.0,0.01001623]
["bitfinex","BTCUSD",1734894902220,0.358528,95910.0,95909.0,0.01001623]
["bitfinex","BTCUSD",1734894903041,0.0001716,95921.0,95909.0,0.01001623]
["bitfinex","BTCUSD",1734894903242,0.003,95911.0,95910.0,0.11101785]
["bitfinex","BTCUSD",1734894903454,0.98,95911.0,95910.0,0.01101785]
["bitfinex","BTCUSD",1734894903654,0.98,95911.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894903655,0.358528,95910.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894903857,2.5433084,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894904065,2.6933084,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894905082,2.7163084,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894905343,0.28488851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894905549,2.72688851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894907288,2.73588851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894907668,2.72688851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894908008,2.73588851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894908203,1.28388851,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894908409,0.009,95909.0,95908.0,0.00016229]
["bitfinex","BTCUSD",1734894908634,0.009,95909.0,95908.0,0.11161355]
["bitfinex","BTCUSD",1734894908839,0.009,95909.0,95908.0,0.19401355]
["bitfinex","BTCUSD",1734894909038,0.009,95909.0,95908.0,0.19505605]
["bitfinex","BTCUSD",1734894909242,0.009,95909.0,95908.0,0.19401355]
["bitfinex","BTCUSD",1734894909616,0.0001716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894909841,0.0001716,95921.0,95920.0,0.11142199]
["bitfinex","BTCUSD",1734894911051,0.0001716,95921.0,95920.0,0.11]
["bitfinex","BTCUSD",1734894911273,0.0001716,95921.0,95920.0,0.01142199]
["bitfinex","BTCUSD",1734894911471,2.6011716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894911700,2.6011716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894911701,0.1591716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894912059,0.1591716,95921.0,95920.0,0.10142199]
["bitfinex","BTCUSD",1734894912638,0.0091716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894912833,0.0001716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894913055,0.0031716,95921.0,95919.0,0.1]
["bitfinex","BTCUSD",1734894913237,0.0031716,95921.0,95920.0,0.11]
["bitfinex","BTCUSD",1734894913398,0.0001716,95921.0,95920.0,0.11]
["bitfinex","BTCUSD",1734894913945,0.0091716,95921.0,95920.0,0.11]
["bitfinex","BTCUSD",1734894915010,0.0091716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894915209,2.6011716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894915810,0.7261716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894916040,0.1591716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894916212,0.3601716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894916415,0.0091716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894916612,0.2201716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894916922,0.1591716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894917291,0.3701716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894917489,0.3931716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894917894,0.0091716,95921.0,95920.0,0.01]
["bitfinex","BTCUSD",1734894919858,0.20852,95914.0,95913.0,0.1]
["bitfinex","BTCUSD",1734894920035,0.20852,95914.0,95913.0,0.10142239]
["bitfinex","BTCUSD",1734894921360,0.21452,95914.0,95913.0,0.10142239]
["bitfinex","BTCUSD",1734894921961,0.006,95914.0,95913.0,0.10142239]
["bitfinex","BTCUSD",1734894922267,0.006,95914.0,95913.0,0.33336484]
["bitfinex","BTCUSD",1734894922466,0.006,95914.0,95913.0,0.38752953]
["bitfinex","BTCUSD",1734894923165,0.0001716,95921.0,95915.0,0.1]
["bitfinex","BTCUSD",1734894923372,0.0001716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894923681,0.0001716,95921.0,95920.0,0.42876345]
["bitfinex","BTCUSD",1734894923904,0.0001716,95921.0,95920.0,0.42772111]
["bitfinex","BTCUSD",1734894924111,0.0001716,95921.0,95920.0,0.52804576]
["bitfinex","BTCUSD",1734894924736,0.0011716,95921.0,95920.0,0.53104576]
["bitfinex","BTCUSD",1734894925147,0.0011716,95921.0,95920.0,0.32973736]
["bitfinex","BTCUSD",1734894925353,0.0011716,95921.0,95920.0,0.00441271]
["bitfinex","BTCUSD",1734894926327,0.0011716,95921.0,95920.0,0.003]
["bitfinex","BTCUSD",1734894926712,0.15,95919.0,95916.0,0.1]
["bitfinex","BTCUSD",1734894927704,0.15,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1734894929499,0.006,95919.0,95918.0,0.1]
["bitfinex","BTCUSD",1734894929888,0.0001716,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1734894930462,0.0001716,95921.0,95920.0,0.10163229]
["bitfinex","BTCUSD",1734894931093,0.0061716,95921.0,95920.0,0.10163229]
["bitfinex","BTCUSD",1734894931619,0.0001716,95921.0,95920.0,0.10163229]
["bitfinex","BTCUSD",1734894932984,0.0021716,95921.0,95920.0,0.10163229]
["bitfinex","BTCUSD",1734894933199,0.0021716,95921.0,95920.0,0.12034552]
["bitfinex","BTCUSD",1734894934575,2.5941716,95921.0,95920.0,0.00163229]
["bitfinex","BTCUSD",1734894934798,2.5941716,95921.0,95910.0,0.1]
["bitfinex","BTCUSD",1734894934799,0.208526,95911.0,95910.0,0.1]
["bitfinex","BTCUSD",1734894935002,0.358531,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894935161,0.4598394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894936790,0.5644394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894937010,0.5694394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894937774,0.5644394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894939050,0.5734394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894939398,0.5644394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894939800,0.5734394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894941581,0.3188394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894941763,0.009,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894941985,0.217531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894942192,2.659531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894942470,2.419531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894942722,2.410531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894942928,2.418531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894943073,2.568531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894943278,2.560531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894943486,2.538531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894943681,1.172531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894943895,1.122531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894944419,1.130531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894945743,1.122531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894946123,1.129531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894946709,1.122531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894947112,1.127531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894947314,1.122531,95909.0,95908.0,0.01000032]
["bitfinex","BTCUSD",1734894948527,1.2238394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894948727,0.4828394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894948935,0.5878394,95909.0,95908.0,2.9e-07]
["bitfinex","BTCUSD",1734894949112,0.5878394,95909.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894949113,0.358609,95873.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894949376,0.4599174,95873.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894949733,0.4599174,95873.0,95872.0,0.02324908]
["bitfinex","BTCUSD",1734894949928,2.9019174,95873.0,95872.0,0.02324908]
["bitfinex","BTCUSD",1734894950656,2.90207935,95873.0,95872.0,0.0010857]
["bitfinex","BTCUSD",1734894951862,2.90207935,95873.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894952321,2.92607935,95873.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894952639,2.92507935,95873.0,95872.0,8.57e-05]
["bitfinex","BTCUSD",1734894952755,2.92507935,95873.0,95849.0,0.1]
["bitfinex","BTCUSD",1734894952961,0.358657,95851.0,95850.0,0.01458]
["bitfinex","BTCUSD",1734894953184,2.637657,95851.0,95850.0,0.01458]
["bitfinex","BTCUSD",1734894953390,2.594657,95851.0,95850.0,0.01458]
["bitfinex","BTCUSD",1734894953592,0.15,95840.0,95822.0,0.12844328]
["bitfinex","BTCUSD",1734894953884,0.2513084,95840.0,95839.0,0.1]
["bitfinex","BTCUSD",1734894954487,0.692,95840.0,95839.0,0.1]
["bitfinex","BTCUSD",1734894954700,0.208669,95846.0,95845.0,0.1]
["bitfinex","BTCUSD",1734894954908,0.20883086,95846.0,95845.0,0.11]
["bitfinex","BTCUSD",1734894955083,0.20883086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894955997,0.21183086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894956271,0.20883086,95846.0,95845.0,0.11]
["bitfinex","BTCUSD",1734894956726,0.20983086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894956906,0.20883086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894957574,0.21083086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894958783,0.20883086,95846.0,95845.0,0.11233422]
["bitfinex","BTCUSD",1734894959154,0.31113926,95846.0,95845.0,0.00233422]
["bitfinex","BTCUSD",1734894959356,0.31113926,95846.0,95845.0,0.1]
["bitfinex","BTCUSD",1734894959542,0.31013926,95846.0,95845.0,0.1]
["bitfinex","BTCUSD",1734894959745,0.208678,95841.0,95840.0,0.1]
["bitfinex","BTCUSD",1734894959951,0.15,95840.0,95838.0,0.1]
["bitfinex","BTCUSD",1734894960210,0.15,95840.0,95839.0,0.01]
["bitfinex","BTCUSD",1734894960436,0.2513084,95840.0,95839.0,0.01]
["bitfinex","BTCUSD",1734894962007,0.00016186,95846.0,95845.0,0.1]
["bitfinex","BTCUSD",1734894962211,0.00016186,95846.0,95845.0,0.2274]
["bitfinex","BTCUSD",1734894962481,0.00016186,95846.0,95845.0,0.22977391]
["bitfinex","BTCUSD",1734894962611,0.00016186,95846.0,95845.0,0.2538513]
["bitfinex","BTCUSD",1734894963476,0.00216186,95846.0,95845.0,0.2538513]
["bitfinex","BTCUSD",1734894963681,0.10347026,95846.0,95845.0,0.12977391]
["bitfinex","BTCUSD",1734894964024,0.25147026,95846.0,95845.0,0.00245951]
["bitfinex","BTCUSD",1734894964334,2.69347026,95846.0,95845.0,8.56e-05]
["bitfinex","BTCUSD",1734894965358,0.36316186,95846.0,95845.0,8.56e-05]
["bitfinex","BTCUSD",1734894965531,0.36416186,95846.0,95845.0,8.56e-05]
["bitfinex","BTCUSD",1734894965940,0.27816186,95846.0,95845.0,8.56e-05]
["bitfinex","BTCUSD",1734894966191,0.00116186,95846.0,95845.0,0.1812856]
["bitfinex","BTCUSD",1734894966410,0.00016186,95846.0,95845.0,0.3128924]
["bitfinex","BTCUSD",1734894967012,0.00316186,95846.0,95845.0,0.3128924]
["bitfinex","BTCUSD",1734894967375,0.00016186,95846.0,95845.0,0.3128924]
["bitfinex","BTCUSD",1734894968271,0.00016186,95846.0,95845.0,0.2128924]
["bitfinex","BTCUSD",1734894968447,0.00016186,95846.0,95845.0,0.10245951]
["bitfinex","BTCUSD",1734894968734,0.00016186,95846.0,95845.0,0.00445951]
["bitfinex","BTCUSD",1734894969038,2.59216186,95846.0,95845.0,8.56e-05]
["bitfinex","BTCUSD",1734894969417,2.59316186,95846.0,95845.0,0.0020856]
["bitfinex","BTCUSD",1734894969787,0.15016186,95846.0,95845.0,0.01129416]
["bitfinex","BTCUSD",1734894969982,0.00016186,95846.0,95845.0,0.01129416]
["bitfinex","BTCUSD",1734894970184,0.00016186,95846.0,95845.0,0.01366807]
["bitfinex","BTCUSD",1734894970653,0.00316186,95846.0,95845.0,0.11366807]
["bitfinex","BTCUSD",1734894970877,0.00316186,95846.0,95845.0,0.11471131]
["bitfinex","BTCUSD",1734894971077,0.00316186,95846.0,95845.0,0.11366807]
["bitfinex","BTCUSD",1734894972179,0.00016186,95846.0,95845.0,0.11366807]
["bitfinex","BTCUSD",1734894972683,0.00016186,95846.0,95845.0,0.11129416]
["bitfinex","BTCUSD",1734894973228,0.00016186,95846.0,95845.0,0.1156711]
["bitfinex","BTCUSD",1734894973429,0.00016186,95846.0,95845.0,0.1136711]
["bitfinex","BTCUSD",1734894973789,0.00016186,95846.0,95845.0,0.1156711]
["bitfinex","BTCUSD",1734894973987,0.00016186,95846.0,95845.0,0.1136711]
["bitfinex","BTCUSD",1734894975767,0.00016186,95846.0,95845.0,0.1156711]
["bitfinex","BTCUSD",1734894975973,0.00016186,95846.0,95845.0,0.1136711]
["bitfinex","BTCUSD",1734894976294,0.00016186,95846.0,95845.0,0.3423711]
["bitfinex","BTCUSD",1734894976627,0.00016186,95846.0,95845.0,0.3403711]
["bitfinex","BTCUSD",1734894977033,0.00016186,95846.0,95845.0,0.3423711]
["bitfinex","BTCUSD",1734894977355,0.00016186,95846.0,95845.0,0.3403711]
["bitfinex","BTCUSD",1734894977918,0.00016186,95846.0,95845.0,0.3423711]
["bitfinex","BTCUSD",1734894978152,0.00016186,95846.0,95845.0,0.4436795]
["bitfinex","BTCUSD",1734894979197,0.00016186,95846.0,95845.0,0.4416795]
["bitfinex","BTCUSD",1734894979392,0.28752627,95915.0,95845.0,0.4416795]
["bitfinex","BTCUSD",1734894979393,0.0001712,95909.0,95871.0,0.2267]
["bitfinex","BTCUSD",1734894979614,0.208568,95892.0,95871.0,0.2802315]
["bitfinex","BTCUSD",1734894979817,0.208568,95892.0,95871.0,0.28254779]
["bitfinex","BTCUSD",1734894980116,0.208583,95885.0,95871.0,0.28254779]
["bitfinex","BTCUSD",1734894980460,0.20857,95891.0,95871.0,0.38254779]
["bitfinex","BTCUSD",1734894980683,0.15,95890.0,95871.0,0.38254779]
["bitfinex","BTCUSD",1734894982507,0.15,95892.0,95871.0,0.38254779]
["bitfinex","BTCUSD",1734894982936,0.15,95892.0,95871.0,0.38554779]
["bitfinex","BTCUSD",1734894983254,0.15,95892.0,95871.0,0.38254779]
["bitfinex","BTCUSD",1734894983635,0.0011714,95872.0,95871.0,0.38954779]
["bitfinex","BTCUSD",1734894983964,0.0001714,95872.0,95871.0,0.48385619]
["bitfinex","BTCUSD",1734894984163,0.0011714,95872.0,95871.0,0.49185619]
["bitfinex","BTCUSD",1734894984574,0.0001714,95872.0,95871.0,0.49420471]
["bitfinex","BTCUSD",1734894984795,0.0001714,95872.0,95871.0,0.49531881]
["bitfinex","BTCUSD",1734894984938,0.0001714,95872.0,95871.0,0.49188842]
["bitfinex","BTCUSD",1734894985345,0.0001714,95872.0,95871.0,0.51488842]
["bitfinex","BTCUSD",1734894985652,0.417046,95913.0,95902.0,0.1]
["bitfinex","BTCUSD",1734894985959,0.208523,95913.0,95903.0,0.01]
["bitfinex","BTCUSD",1734894986168,0.208523,95913.0,95905.0,0.1]
["bitfinex","BTCUSD",1734894986724,0.2087032,95909.0,95905.0,0.1]
["bitfinex","BTCUSD",1734894986985,0.20886608,95909.0,95905.0,0.1]
["bitfinex","BTCUSD",1734894987130,0.42239808,95909.0,95905.0,0.1]
["bitfinex","BTCUSD",1734894987335,0.15,95907.0,95906.0,0.01892]
["bitfinex","BTCUSD",1734894987542,0.208544,95903.0,95902.0,0.1]
["bitfinex","BTCUSD",1734894987771,0.358544,95903.0,95902.0,0.1]
["bitfinex","BTCUSD",1734894988917,0.208565,95893.0,95892.0,0.1]
["bitfinex","BTCUSD",1734894989046,0.208565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894989252,0.964565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894989451,0.208565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894990555,0.211565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894990897,0.208565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894991261,0.209565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894991469,0.208565,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894993168,0.002,95893.0,95892.0,0.11]
["bitfinex","BTCUSD",1734894993349,0.208554,95898.0,95897.0,0.1]
["bitfinex","BTCUSD",1734894993543,0.208554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894994424,0.212554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894994859,0.208554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894996541,0.209554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894996739,0.208554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894996953,0.212554,95898.0,95897.0,0.111]
["bitfinex","BTCUSD",1734894997935,0.6724174,95898.0,95895.0,0.1]
["bitfinex","BTCUSD",1734894998154,0.208576,95889.0,95882.0,0.0782]
["bitfinex","BTCUSD",1734894998280,0.208587,95883.0,95882.0,0.1782]
["bitfinex","BTCUSD",1734895000250,0.208496,95925.0,95908.0,0.1]
["bitfinex","BTCUSD",1734895000411,0.208524,95912.0,95908.0,0.1]
["bitfinex","BTCUSD",1734895001861,0.15,95914.0,95908.0,0.1]
["bitfinex","BTCUSD",1734895002757,0.0001716,95921.0,95908.0,0.1]
["bitfinex","BTCUSD",1734895002945,0.00333408,95909.0,95908.0,0.10104252]
["bitfinex","BTCUSD",1734895003512,0.00033408,95909.0,95908.0,0.10104252]
["bitfinex","BTCUSD",1734895003668,0.00033408,95909.0,95908.0,0.10304252]
["bitfinex","BTCUSD",1734895003870,0.00033408,95909.0,95908.0,0.10104252]
["bitfinex","BTCUSD",1734895004090,0.00033408,95909.0,95908.0,0.17067517]
["bitfinex","BTCUSD",1734895004299,0.00133408,95909.0,95908.0,0.17567517]
["bitfinex","BTCUSD",1734895005274,0.00133408,95909.0,95908.0,0.27567517]
["bitfinex","BTCUSD",1734895005505,0.00133408,95909.0,95908.0,0.60704105]
["bitfinex","BTCUSD",1734895006077,0.0001716,95921.0,95908.0,0.60704105]
["bitfinex","BTCUSD",1734895006078,0.0001716,95921.0,95920.0,0.539607]
["bitfinex","BTCUSD",1734895006280,0.0001716,95921.0,95920.0,0.71901077]
["bitfinex","BTCUSD",1734895007029,0.0001716,95921.0,95920.0,0.81901077]
["bitfinex","BTCUSD",1734895007364,0.0001714,95949.0,95934.0,0.491176]
["bitfinex","BTCUSD",1734895007575,0.0001714,95949.0,95934.0,0.6408844]
["bitfinex","BTCUSD",1734895008746,0.0001316,95935.0,95934.0,0.6408844]
["bitfinex","BTCUSD",1734895008945,0.0001316,95935.0,95934.0,0.6587044]
["bitfinex","BTCUSD",1734895009758,0.0011316,95935.0,95934.0,0.6667044]
["bitfinex","BTCUSD",1734895009971,0.0001316,95935.0,95934.0,0.7587044]
["bitfinex","BTCUSD",1734895010387,0.0011316,95935.0,95934.0,0.77631037]
["bitfinex","BTCUSD",1734895010634,0.0001316,95935.0,95934.0,0.76931037]
["bitfinex","BTCUSD",1734895010834,0.0001316,95935.0,95934.0,0.77831037]
["bitfinex","BTCUSD",1734895010835,0.0011316,95935.0,95934.0,0.77831037]
["bitfinex","BTCUSD",1734895012952,0.0001316,95935.0,95934.0,0.76931037]
["bitfinex","BTCUSD",1734895013321,0.0011316,95935.0,95934.0,0.77831037]
["bitfinex","BTCUSD",1734895013516,0.0001316,95935.0,95934.0,0.76931037]
["bitfinex","BTCUSD",1734895013922,0.0001714,95949.0,95948.0,0.408446]
["bitfinex","BTCUSD",1734895014095,0.00033419,95949.0,95948.0,0.6411544]
["bitfinex","BTCUSD",1734895014499,0.00033419,95949.0,95948.0,0.7411544]
["bitfinex","BTCUSD",1734895015344,0.00033419,95949.0,95948.0,0.7641544]
["bitfinex","BTCUSD",1734895016204,0.0001716,95964.0,95963.0,0.508413]
["bitfinex","BTCUSD",1734895016362,0.00071402,95964.0,95963.0,0.84011677]
["bitfinex","BTCUSD",1734895017758,0.00071402,95964.0,95963.0,0.84911677]
["bitfinex","BTCUSD",1734895018291,0.00071402,95964.0,95963.0,0.86065357]
["bitfinex","BTCUSD",1734895018481,0.00071402,95964.0,95963.0,0.86965357]
["bitfinex","BTCUSD",1734895018666,0.0001714,95989.0,95965.0,0.323]
["bitfinex","BTCUSD",1734895018820,0.0001714,95989.0,95965.0,0.5227284]
["bitfinex","BTCUSD",1734895019234,0.208365,95986.0,95965.0,0.5227284]
["bitfinex","BTCUSD",1734895019442,0.208365,95986.0,95965.0,0.3997284]
["bitfinex","BTCUSD",1734895019644,0.208365,95986.0,95965.0,0.4997284]
["bitfinex","BTCUSD",1734895019860,0.0001714,95989.0,95965.0,0.4997284]
["bitfinex","BTCUSD",1734895020705,0.0011716,95966.0,95965.0,0.5087284]
["bitfinex","BTCUSD",1734895020909,0.0001716,95966.0,95965.0,0.4997284]
["bitfinex","BTCUSD",1734895021119,0.0001716,95966.0,95965.0,0.3997284]
["bitfinex","BTCUSD",1734895021335,0.0011716,95966.0,95965.0,0.10742]
["bitfinex","BTCUSD",1734895021608,0.0001716,95966.0,95965.0,0.50077021]
["bitfinex","BTCUSD",1734895021819,0.0001716,95966.0,95965.0,0.4997284]
["bitfinex","BTCUSD",1734895022032,0.0011716,95966.0,95965.0,0.5087284]
["bitfinex","BTCUSD",1734895022928,0.0011716,95966.0,95965.0,0.7281284]
["bitfinex","BTCUSD",1734895023128,0.0011716,95966.0,95965.0,0.74919451]
["bitfinex","BTCUSD",1734895023386,0.0001716,95966.0,95965.0,0.74019451]
["bitfinex","BTCUSD",1734895023596,0.0001716,95966.0,95965.0,1.38619451]
["bitfinex","BTCUSD",1734895023800,0.0011716,95966.0,95965.0,1.39419451]
["bitfinex","BTCUSD",1734895024284,0.0021716,95966.0,95965.0,1.40319451]
["bitfinex","BTCUSD",1734895024501,0.0001714,95989.0,95967.0,0.3988]
["bitfinex","BTCUSD",1734895024726,0.0001714,95989.0,95967.0,0.6014168]
["bitfinex","BTCUSD",1734895026968,0.0001714,95989.0,95967.0,0.6104168]
["bitfinex","BTCUSD",1734895027367,0.0001714,95989.0,95967.0,1.1464168]
["bitfinex","BTCUSD",1734895027790,0.0001714,95968.0,95967.0,1.1464168]
["bitfinex","BTCUSD",1734895029361,0.0001714,95968.0,95967.0,1.1234168]
["bitfinex","BTCUSD",1734895030211,0.0001714,95968.0,95967.0,1.1464168]
["bitfinex","BTCUSD",1734895030418,0.0001714,95989.0,95988.0,0.484159]
["bitfinex","BTCUSD",1734895030619,0.0001714,95989.0,95988.0,0.6318674]
["bitfinex","BTCUSD",1734895030832,0.00033406,95989.0,95988.0,0.6318674]
["bitfinex","BTCUSD",1734895031725,0.00033406,95989.0,95988.0,0.6548674]
["bitfinex","BTCUSD",1734895031928,0.00033406,95989.0,95988.0,0.6726874]
["bitfinex","BTCUSD",1734895032261,0.00029406,95989.0,95988.0,0.6726874]
["bitfinex","BTCUSD",1734895033100,0.00029406,95989.0,95988.0,0.68998284]
["bitfinex","BTCUSD",1734895033296,0.00029406,95989.0,95988.0,0.78998284]
["bitfinex","BTCUSD",1734895033841,0.00029406,95989.0,95988.0,0.81060247]
["bitfinex","BTCUSD",1734895034141,0.00029406,95989.0,95988.0,0.96060247]
["bitfinex","BTCUSD",1734895034998,0.00029406,95989.0,95988.0,0.95360247]
["bitfinex","BTCUSD",1734895035206,0.19787067,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895035428,0.208248,96040.0,96030.0,0.1]
["bitfinex","BTCUSD",1734895035633,0.0383,96055.0,96030.0,0.10104121]
["bitfinex","BTCUSD",1734895035634,0.00033403,96031.0,96030.0,0.10104121]
["bitfinex","BTCUSD",1734895035976,0.00033403,96031.0,96030.0,0.1]
["bitfinex","BTCUSD",1734895036173,0.00033403,96031.0,96030.0,0.10104113]
["bitfinex","BTCUSD",1734895037276,0.00033403,96031.0,96030.0,0.11157392]
["bitfinex","BTCUSD",1734895037476,0.00033403,96031.0,96030.0,0.15455851]
["bitfinex","BTCUSD",1734895037680,0.00033403,96031.0,96030.0,0.15655851]
["bitfinex","BTCUSD",1734895038171,0.00033403,96031.0,96030.0,0.35586691]
["bitfinex","BTCUSD",1734895038379,0.00033403,96031.0,96030.0,0.43262578]
["bitfinex","BTCUSD",1734895038817,0.00033403,96031.0,96030.0,0.43062578]
["bitfinex","BTCUSD",1734895039630,0.00033403,96031.0,96030.0,0.43462578]
["bitfinex","BTCUSD",1734895040842,0.00033403,96031.0,96030.0,0.43062578]
["bitfinex","BTCUSD",1734895041171,0.00033403,96031.0,96030.0,0.36282578]
["bitfinex","BTCUSD",1734895041668,0.00033403,96031.0,96030.0,0.35482578]
["bitfinex","BTCUSD",1734895041844,0.00033403,96031.0,96030.0,0.36282578]
["bitfinex","BTCUSD",1734895042041,0.00033403,96031.0,96030.0,0.35482578]
["bitfinex","BTCUSD",1734895042577,0.00033403,96031.0,96030.0,0.15098459]
["bitfinex","BTCUSD",1734895042803,0.00033403,96031.0,96030.0,0.14298459]
["bitfinex","BTCUSD",1734895043221,0.00033403,96031.0,96030.0,0.1]
["bitfinex","BTCUSD",1734895043839,0.00033403,96031.0,96030.0,0.30234959]
["bitfinex","BTCUSD",1734895043997,0.00033403,96031.0,96030.0,0.3013084]
["bitfinex","BTCUSD",1734895044194,0.00033403,96031.0,96030.0,0.3093084]
["bitfinex","BTCUSD",1734895044417,0.00033403,96031.0,96030.0,0.3013084]
["bitfinex","BTCUSD",1734895044619,0.00033403,96031.0,96030.0,0.3851136]
["bitfinex","BTCUSD",1734895045406,0.00033403,96031.0,96030.0,0.3931136]
["bitfinex","BTCUSD",1734895045590,0.00033403,96031.0,96030.0,0.5649136]
["bitfinex","BTCUSD",1734895046240,0.00033403,96031.0,96030.0,1.3277136]
["bitfinex","BTCUSD",1734895047264,0.00033403,96031.0,96030.0,1.3197136]
["bitfinex","BTCUSD",1734895047490,0.00033403,96031.0,96030.0,1.35200597]
["bitfinex","BTCUSD",1734895047693,0.00033403,96031.0,96030.0,1.36100597]
["bitfinex","BTCUSD",1734895047898,0.00033403,96031.0,96030.0,1.3287136]
["bitfinex","BTCUSD",1734895048324,0.00033403,96031.0,96030.0,1.36100786]
["bitfinex","BTCUSD",1734895048459,0.00033403,96031.0,96030.0,1.35200786]
["bitfinex","BTCUSD",1734895048860,0.00033403,96031.0,96030.0,0.8557136]
["bitfinex","BTCUSD",1734895049064,0.00033403,96031.0,96030.0,1.0557136]
["bitfinex","BTCUSD",1734895049270,0.00033403,96031.0,96030.0,0.9557136]
["bitfinex","BTCUSD",1734895049465,0.00033403,96031.0,96030.0,1.0557136]
["bitfinex","BTCUSD",1734895050687,0.00033403,96031.0,96030.0,0.9099136]
["bitfinex","BTCUSD",1734895050824,0.00033403,96031.0,96030.0,1.0099136]
["bitfinex","BTCUSD",1734895051024,0.00033403,96031.0,96030.0,1.0009136]
["bitfinex","BTCUSD",1734895051226,0.00033403,96031.0,96030.0,0.4739136]
["bitfinex","BTCUSD",1734895051889,0.00033403,96031.0,96030.0,0.2941136]
["bitfinex","BTCUSD",1734895054423,0.00033403,96031.0,96030.0,0.1928052]
["bitfinex","BTCUSD",1734895054755,0.00033403,96031.0,96030.0,0.109]
["bitfinex","BTCUSD",1734895054958,0.20860003,96031.0,96030.0,0.009]
["bitfinex","BTCUSD",1734895055456,0.20860003,96031.0,96030.0,0.109]
["bitfinex","BTCUSD",1734895055661,0.20860003,96031.0,96030.0,0.1]
["bitfinex","BTCUSD",1734895055893,0.00033403,96031.0,96030.0,0.1]
["bitfinex","BTCUSD",1734895056122,0.00033403,96031.0,96030.0,0.114]
["bitfinex","BTCUSD",1734895056436,0.20860003,96031.0,96030.0,0.114]
["bitfinex","BTCUSD",1734895056532,0.20860003,96031.0,96030.0,0.11]
["bitfinex","BTCUSD",1734895057247,0.00033403,96031.0,96030.0,0.11]
["bitfinex","BTCUSD",1734895058421,0.00033403,96031.0,96030.0,0.111]
["bitfinex","BTCUSD",1734895058868,0.00033403,96031.0,96030.0,0.11]
["bitfinex","BTCUSD",1734895059098,0.00033403,96031.0,96030.0,0.115]
["bitfinex","BTCUSD",1734895059344,2.77484243,96031.0,96027.0,0.000171]
["bitfinex","BTCUSD",1734895059622,3.1098444,96030.0,96027.0,0.000171]
["bitfinex","BTCUSD",1734895059878,0.358272,96028.0,96027.0,0.000171]
["bitfinex","BTCUSD",1734895060110,0.023,96026.0,95992.0,0.1]
["bitfinex","BTCUSD",1734895060356,0.358339,95997.0,95996.0,0.1]
["bitfinex","BTCUSD",1734895060613,0.15,95994.0,95993.0,0.02106103]
["bitfinex","BTCUSD",1734895060843,2.592,95994.0,95993.0,0.02106103]
["bitfinex","BTCUSD",1734895061048,2.182,95994.0,95993.0,0.02106103]
["bitfinex","BTCUSD",1734895061248,2.154,95994.0,95993.0,0.02106103]
["bitfinex","BTCUSD",1734895061965,0.208348,95993.0,95992.0,0.1]
["bitfinex","BTCUSD",1734895062180,0.20833,96002.0,96001.0,0.1]
["bitfinex","BTCUSD",1734895063363,0.208312,96010.0,95995.0,0.1]
["bitfinex","BTCUSD",1734895063364,0.208335,96000.0,95995.0,0.1]
["bitfinex","BTCUSD",1734895063608,0.208333,96000.0,95998.0,0.1]
["bitfinex","BTCUSD",1734895063842,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895065222,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895065578,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895065780,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895066387,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895066606,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895068207,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895068390,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895068637,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895069199,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895069431,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895069657,0.209333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895069863,0.208333,96000.0,95999.0,0.11]
["bitfinex","BTCUSD",1734895070303,0.208328,96003.0,96002.0,0.1]
["bitfinex","BTCUSD",1734895070510,0.208328,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895071890,0.209328,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895072873,0.001,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895073303,0.001,96003.0,96002.0,0.1120586]
["bitfinex","BTCUSD",1734895073505,0.001,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895073708,0.208326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895075136,0.209326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895075381,0.208326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895075792,0.209326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895075939,0.208326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895076350,0.209326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895076550,0.208326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895076992,0.209326,96003.0,96002.0,0.1110171]
["bitfinex","BTCUSD",1734895080626,0.209326,96003.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895080843,0.208331,96001.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895081028,2.442,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895081237,0.208331,96001.0,95999.0,0.100171]
["bitfinex","BTCUSD",1734895081439,0.208326,96003.0,96001.0,0.1]
["bitfinex","BTCUSD",1734895081588,0.208326,96003.0,96002.0,0.1]
["bitfinex","BTCUSD",1734895081827,0.209326,96003.0,96002.0,0.1]
["bitfinex","BTCUSD",1734895082026,0.208326,96003.0,96002.0,0.1]
["bitfinex","BTCUSD",1734895083080,0.209326,96003.0,96002.0,0.1]
["bitfinex","BTCUSD",1734895083409,0.209326,96003.0,96002.0,0.11101881]
["bitfinex","BTCUSD",1734895083999,0.209326,96003.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895084000,0.208329,96002.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895084474,0.416658,96002.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895085657,0.417658,96002.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895086064,0.416658,96002.0,96001.0,0.1]
["bitfinex","BTCUSD",1734895086294,0.209329,96002.0,96001.0,0.1]
["bitfinex","BTCUSD",1734895086404,0.209329,96002.0,96001.0,0.0100171]
["bitfinex","BTCUSD",1734895086814,0.209329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895087031,0.440329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895087232,0.320329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895087710,0.208329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895087849,0.209329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895088441,0.208329,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895089181,0.001,96002.0,96001.0,0.1100171]
["bitfinex","BTCUSD",1734895089381,0.001,96002.0,96001.0,0.1893171]
["bitfinex","BTCUSD",1734895089586,0.015,96008.0,96007.0,0.1]
["bitfinex","BTCUSD",1734895089813,0.015,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895091215,0.015,96008.0,96007.0,0.12007734]
["bitfinex","BTCUSD",1734895091661,0.015,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895092102,0.016,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895092507,0.015,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895092711,0.015,96008.0,96007.0,0.12103587]
["bitfinex","BTCUSD",1734895094110,0.015,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895094320,0.016,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895094723,0.015,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895094922,0.016,96008.0,96007.0,0.11903587]
["bitfinex","BTCUSD",1734895096662,0.016,96008.0,96007.0,0.01903587]
["bitfinex","BTCUSD",1734895096890,2.458,96008.0,96007.0,0.01903587]
["bitfinex","BTCUSD",1734895097104,0.208328,96002.0,96001.0,0.000171]
["bitfinex","BTCUSD",1734895097302,0.208328,96002.0,96001.0,0.100171]
["bitfinex","BTCUSD",1734895098289,0.209328,96002.0,96001.0,0.100171]
["bitfinex","BTCUSD",1734895098438,0.208328,96002.0,96001.0,0.100171]
["bitfinex","BTCUSD",1734895098888,0.209328,96002.0,96001.0,0.100171]
["bitfinex","BTCUSD",1734895099093,0.208328,96002.0,96001.0,0.100171]
["bitfinex","BTCUSD",1734895099525,0.208328,96002.0,96001.0,0.1102052]
["bitfinex","BTCUSD",1734895099736,0.208328,96002.0,96001.0,0.0102052]
["bitfinex","BTCUSD",1734895099917,0.208328,96002.0,96001.0,0.1102052]
["bitfinex","BTCUSD",1734895100122,0.015,96008.0,96007.0,0.1]
["bitfinex","BTCUSD",1734895100347,0.015,96008.0,96007.0,0.11102052]
["bitfinex","BTCUSD",1734895102614,0.015,96008.0,96007.0,0.15622052]
["bitfinex","BTCUSD",1734895102816,0.015,96008.0,96007.0,0.2585704]
["bitfinex","BTCUSD",1734895103015,0.015,96008.0,96007.0,0.25752892]
["bitfinex","BTCUSD",1734895103618,0.015,96008.0,96007.0,0.43992892]
["bitfinex","BTCUSD",1734895104070,0.015,96008.0,96007.0,0.44492892]
["bitfinex","BTCUSD",1734895104272,0.015,96008.0,96007.0,0.43992892]
["bitfinex","BTCUSD",1734895104856,0.015,96008.0,96007.0,0.78893255]
["bitfinex","BTCUSD",1734895106009,0.015,96008.0,96007.0,0.88893255]
["bitfinex","BTCUSD",1734895107054,0.015,96008.0,96007.0,0.88910375]
["bitfinex","BTCUSD",1734895110737,8.55e-05,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895110956,0.00024813,96027.0,96026.0,0.43194947]
["bitfinex","BTCUSD",1734895111178,0.00024813,96027.0,96026.0,0.4309084]
["bitfinex","BTCUSD",1734895111999,0.00024813,96027.0,96026.0,0.4399084]
["bitfinex","BTCUSD",1734895112221,0.00024813,96027.0,96026.0,0.4679219]
["bitfinex","BTCUSD",1734895112430,0.00024813,96027.0,96026.0,0.80992553]
["bitfinex","BTCUSD",1734895112655,0.00024813,96027.0,96026.0,0.60861713]
["bitfinex","BTCUSD",1734895112862,0.00024813,96027.0,96026.0,0.47901713]
["bitfinex","BTCUSD",1734895113272,0.00024813,96027.0,96026.0,0.47001713]
["bitfinex","BTCUSD",1734895113733,0.00024813,96027.0,96026.0,0.1370135]
["bitfinex","BTCUSD",1734895113934,0.00024813,96027.0,96012.0,0.0824]
["bitfinex","BTCUSD",1734895114147,0.208276,96026.0,96012.0,0.0824]
["bitfinex","BTCUSD",1734895114816,0.208276,96026.0,96012.0,0.290705]
["bitfinex","BTCUSD",1734895115236,0.208287,96021.0,96012.0,0.0824]
["bitfinex","BTCUSD",1734895115434,0.208288,96021.0,96020.0,0.1]
["bitfinex","BTCUSD",1734895115643,0.208288,96021.0,96020.0,0.11]
["bitfinex","BTCUSD",1734895116060,0.208288,96021.0,96020.0,0.01]
["bitfinex","BTCUSD",1734895116234,0.208314,96009.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1734895118001,0.208314,96009.0,96007.0,0.0031712]
["bitfinex","BTCUSD",1734895118428,0.208314,96009.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1734895118665,0.208306,96013.0,96012.0,0.1]
["bitfinex","BTCUSD",1734895118821,0.208285,96023.0,96012.0,0.1]
["bitfinex","BTCUSD",1734895119002,0.208285,96023.0,96022.0,0.1]
["bitfinex","BTCUSD",1734895119207,0.00024813,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895120335,0.00124813,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895120711,0.00024813,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895120916,0.208292,96020.0,96019.0,0.1]
["bitfinex","BTCUSD",1734895121132,0.208292,96020.0,96019.0,0.11101384]
["bitfinex","BTCUSD",1734895121329,0.208276,96026.0,96025.0,0.1]
["bitfinex","BTCUSD",1734895123294,0.00024813,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734895124928,0.208276,96026.0,96025.0,0.1]
["bitfinex","BTCUSD",1734895125161,0.208276,96026.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895125162,0.208296,96017.0,96014.0,0.1]
["bitfinex","BTCUSD",1734895125396,0.208296,96017.0,96016.0,0.1]
["bitfinex","BTCUSD",1734895125606,0.358298,96016.0,96013.0,0.1]
["bitfinex","BTCUSD",1734895125808,0.208313,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895125957,0.208313,96009.0,96008.0,0.13355088]
["bitfinex","BTCUSD",1734895126580,0.2083,96015.0,96014.0,0.1]
["bitfinex","BTCUSD",1734895127764,0.2093,96015.0,96014.0,0.1]
["bitfinex","BTCUSD",1734895129570,0.2083,96015.0,96014.0,0.1]
["bitfinex","BTCUSD",1734895129901,0.2093,96015.0,96014.0,0.1]
["bitfinex","BTCUSD",1734895131322,0.358313,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895131534,2.9016214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895132641,2.9036214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895132791,2.9036214,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895132996,2.9016214,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895133478,2.9036214,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895134235,0.4596214,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895134414,0.208313,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895134818,0.208302,96014.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895134819,0.208302,96014.0,96013.0,0.1]
["bitfinex","BTCUSD",1734895135033,0.208302,96014.0,96013.0,0.11103937]
["bitfinex","BTCUSD",1734895136072,0.358302,96014.0,96013.0,0.01103937]
["bitfinex","BTCUSD",1734895136850,0.359302,96014.0,96013.0,0.01103937]
["bitfinex","BTCUSD",1734895137050,0.359302,96014.0,96012.0,0.1]
["bitfinex","BTCUSD",1734895137051,0.358302,96014.0,96012.0,0.1]
["bitfinex","BTCUSD",1734895137301,0.208305,96013.0,96010.0,0.1]
["bitfinex","BTCUSD",1734895137552,2.442,96012.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895137748,0.20831,96011.0,96010.0,0.1]
["bitfinex","BTCUSD",1734895137950,2.65031,96011.0,96010.0,0.01003424]
["bitfinex","BTCUSD",1734895139375,2.80031,96011.0,96010.0,0.01003424]
["bitfinex","BTCUSD",1734895139549,0.358313,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895139760,0.4596214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895140011,2.8736214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895140376,0.6656214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895140578,0.6656214,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895140799,0.6676214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895140936,0.6656214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895141393,0.6676214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895142550,0.6656214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895143185,0.6676214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895144017,0.6656214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895144253,0.6676214,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895144905,0.667707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895145726,0.461707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895147110,0.459707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895147421,0.461707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895147752,0.459707,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895148568,0.3583986,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895148785,0.2083986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895148996,0.2103986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895149815,0.2083986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895150649,0.0020856,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895150860,8.56e-05,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895152147,0.0010856,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895152362,8.56e-05,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895153636,2.4420856,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895154104,8.56e-05,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895155495,0.0020856,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895155694,8.56e-05,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895156141,0.0020856,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895156315,8.56e-05,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895156520,8.56e-05,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895156741,0.0020856,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895156936,8.56e-05,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895157344,0.2083986,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895158736,0.2103986,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895159155,0.2083986,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895159360,0.2103986,96009.0,96008.0,0.1001712]
["bitfinex","BTCUSD",1734895159717,2.6503986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895159917,0.2103986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895161385,0.2083986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895161594,0.2103986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895161989,0.2083986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895162187,0.2103986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895162391,0.2083986,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895162619,8.56e-05,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895162818,0.0020856,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895162974,8.56e-05,96009.0,96008.0,0.11022254]
["bitfinex","BTCUSD",1734895163592,8.56e-05,96009.0,96008.0,0.23392254]
["bitfinex","BTCUSD",1734895164508,0.0020856,96009.0,96008.0,0.23392254]
["bitfinex","BTCUSD",1734895167417,8.56e-05,96009.0,96008.0,0.23392254]
["bitfinex","BTCUSD",1734895168318,8.56e-05,96009.0,96008.0,0.23492254]
["bitfinex","BTCUSD",1734895168480,8.56e-05,96009.0,96008.0,0.44323754]
["bitfinex","BTCUSD",1734895168691,8.56e-05,96009.0,96008.0,0.44223754]
["bitfinex","BTCUSD",1734895168887,8.56e-05,96009.0,96008.0,0.44323754]
["bitfinex","BTCUSD",1734895169408,8.56e-05,96009.0,96008.0,0.23492254]
["bitfinex","BTCUSD",1734895174853,0.2083986,96009.0,96008.0,0.23492254]
["bitfinex","BTCUSD",1734895175055,0.2083986,96009.0,96008.0,0.11122254]
["bitfinex","BTCUSD",1734895175316,0.309707,96009.0,96008.0,0.01122254]
["bitfinex","BTCUSD",1734895176264,2.901707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895177252,2.901707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895177420,2.903707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895177827,2.901707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895178080,2.903707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895178407,2.324707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895179026,0.461707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895179735,0.3603986,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895179932,0.3603986,96009.0,96008.0,0.01828254]
["bitfinex","BTCUSD",1734895180836,0.2083986,96009.0,96008.0,0.11828254]
["bitfinex","BTCUSD",1734895181308,0.2103986,96009.0,96008.0,0.11828254]
["bitfinex","BTCUSD",1734895181465,0.2083986,96009.0,96008.0,0.11828254]
["bitfinex","BTCUSD",1734895181667,0.2103986,96009.0,96008.0,0.11828254]
["bitfinex","BTCUSD",1734895182091,2.901707,96009.0,96008.0,0.01828254]
["bitfinex","BTCUSD",1734895182326,2.901707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895182464,2.903707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895184420,0.3583986,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895184774,0.3603986,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895184988,0.3583986,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895185190,0.3603986,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895185578,0.3583986,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895185954,0.3603986,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895186657,0.4983986,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895188425,0.599707,96009.0,96008.0,0.01022254]
["bitfinex","BTCUSD",1734895188624,0.599707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895189642,0.461707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895189844,2.903707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895190287,2.247707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895192094,2.429207,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895196476,2.347707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895197562,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895197967,2.352707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895198207,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895198634,2.354707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895198842,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895200255,2.352707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895200663,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895200961,2.352707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895201125,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895201520,2.345707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895201695,2.352707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895201918,2.345707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895202258,2.352707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895202860,2.252707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895203074,0.565707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895203464,0.558707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895203661,0.558707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895203891,0.565707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895204209,0.558707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895204362,0.715707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895205051,0.815707,96009.0,96008.0,0.0011712]
["bitfinex","BTCUSD",1734895205165,0.808707,96009.0,96008.0,0.0001712]
["bitfinex","BTCUSD",1734895205364,0.208333,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1734895205571,2.9016414,96000.0,95978.0,0.0809]
["bitfinex","BTCUSD",1734895205779,0.358357,95989.0,95978.0,0.0809]
["bitfinex","BTCUSD",1734895206019,2.9016654,95989.0,95978.0,0.0809]
["bitfinex","BTCUSD",1734895206414,3.0246654,95989.0,95973.0,0.1]
["bitfinex","BTCUSD",1734895206915,2.9016654,95989.0,95974.0,0.1]
["bitfinex","BTCUSD",1734895207101,2.9016654,95989.0,95968.0,0.0809]
["bitfinex","BTCUSD",1734895207102,2.9016654,95989.0,95971.0,0.1]
["bitfinex","BTCUSD",1734895207301,2.9016654,95989.0,95964.0,0.0500712]
["bitfinex","BTCUSD",1734895207302,0.208409,95965.0,95964.0,0.0500712]
["bitfinex","BTCUSD",1734895207584,0.3097174,95965.0,95964.0,0.16333098]
["bitfinex","BTCUSD",1734895208554,0.208409,95965.0,95964.0,0.16333098]
["bitfinex","BTCUSD",1734895209274,2.9017174,95965.0,95964.0,0.00033386]
["bitfinex","BTCUSD",1734895209682,0.6877174,95965.0,95964.0,0.10033386]
["bitfinex","BTCUSD",1734895209898,0.15,95983.0,95975.0,0.1809]
["bitfinex","BTCUSD",1734895210099,0.358374,95981.0,95978.0,0.1]
["bitfinex","BTCUSD",1734895210299,0.208378,95979.0,95978.0,0.1]
["bitfinex","BTCUSD",1734895210530,0.208378,95979.0,95978.0,0.11809]
["bitfinex","BTCUSD",1734895212668,0.208374,95981.0,95980.0,0.1]
["bitfinex","BTCUSD",1734895215677,0.15,95985.0,95983.0,0.1]
["bitfinex","BTCUSD",1734895215881,0.208368,95984.0,95983.0,0.1]
["bitfinex","BTCUSD",1734895216157,0.208368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895217768,0.211368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895217966,0.208368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895218169,0.211368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895218514,0.208368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895218714,0.211368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895219115,0.208368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895220994,0.211368,95984.0,95983.0,0.11182612]
["bitfinex","BTCUSD",1734895221631,0.003,95984.0,95983.0,0.16172612]
["bitfinex","BTCUSD",1734895221781,0.0811,96023.0,95997.0,0.1]
["bitfinex","BTCUSD",1734895221987,0.208335,95999.0,95998.0,0.1909]
["bitfinex","BTCUSD",1734895223695,0.1013084,96008.0,96006.0,0.1]
["bitfinex","BTCUSD",1734895223696,0.416636,96007.0,96006.0,0.1]
["bitfinex","BTCUSD",1734895223903,0.208318,96007.0,96006.0,0.1]
["bitfinex","BTCUSD",1734895224109,8.56e-05,96015.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895224283,0.416615,96012.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895225142,0.15,96011.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895225341,0.358309,96011.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895226788,0.566618,96011.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895227240,0.0060856,96009.0,96008.0,0.1]
["bitfinex","BTCUSD",1734895227409,0.208335,95999.0,95998.0,0.0809]
["bitfinex","BTCUSD",1734895227614,0.208335,95999.0,95990.0,0.09331335]
["bitfinex","BTCUSD",1734895227615,0.15,95998.0,95989.0,0.09331335]
["bitfinex","BTCUSD",1734895227914,0.416701,95992.0,95989.0,0.09331335]
["bitfinex","BTCUSD",1734895228070,0.416701,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1734895229791,0.416701,95992.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895229792,0.358368,95984.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895230004,0.4596764,95984.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895230612,2.9016764,95984.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895231425,2.9036764,95984.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895231755,2.9016764,95984.0,95983.0,0.0001714]
["bitfinex","BTCUSD",1734895231957,2.9096764,95984.0,95983.0,0.0011714]
["bitfinex","BTCUSD",1734895232185,3.0096764,95984.0,95983.0,4e-07]
["bitfinex","BTCUSD",1734895232384,0.60085482,95984.0,95983.0,4e-07]
["bitfinex","BTCUSD",1734895232722,0.1,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1734895232923,0.3743084,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1734895233063,0.4493084,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1734895234338,0.4563084,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1734895234844,0.2813084,95981.0,95980.0,6e-07]
["bitfinex","BTCUSD",1734895235049,0.358409,95965.0,95964.0,0.0001712]
["bitfinex","BTCUSD",1734895235259,0.4597174,95965.0,95964.0,0.01035098]
["bitfinex","BTCUSD",1734895235653,0.358409,95965.0,95964.0,0.13745098]
["bitfinex","BTCUSD",1734895236340,0.208409,95965.0,95964.0,0.13745098]
["bitfinex","BTCUSD",1734895236498,0.208409,95965.0,95964.0,0.23745098]
["bitfinex","BTCUSD",1734895236943,0.214409,95965.0,95964.0,0.23845098]
["bitfinex","BTCUSD",1734895237327,0.208409,95965.0,95964.0,0.23745098]
["bitfinex","BTCUSD",1734895237500,0.210409,95965.0,95964.0,0.23745098]
["bitfinex","BTCUSD",1734895237904,0.208409,95965.0,95964.0,0.23745098]
["bitfinex","BTCUSD",1734895238125,0.210409,95965.0,95964.0,0.23745098]
["bitfinex","BTCUSD",1734895238601,0.210409,95965.0,95964.0,0.12743386]
["bitfinex","BTCUSD",1734895239005,0.210409,95965.0,95964.0,0.22743386]
["bitfinex","BTCUSD",1734895240026,0.208409,95965.0,95964.0,0.22743386]
["bitfinex","BTCUSD",1734895240226,0.208409,95965.0,95964.0,0.00033386]
["bitfinex","BTCUSD",1734895240525,0.209409,95965.0,95964.0,0.00033386]
["bitfinex","BTCUSD",1734895240729,0.208409,95965.0,95964.0,0.01826725]
["bitfinex","BTCUSD",1734895240964,0.360409,95965.0,95964.0,0.01826725]
["bitfinex","BTCUSD",1734895241178,2.9037174,95965.0,95964.0,0.00033386]
["bitfinex","BTCUSD",1734895241651,2.9017174,95965.0,95964.0,0.00033386]
["bitfinex","BTCUSD",1734895241857,2.9077174,95965.0,95964.0,0.00133386]
["bitfinex","BTCUSD",1734895243051,0.1,95963.0,95937.0,0.0764]
["bitfinex","BTCUSD",1734895243205,0.208467,95938.0,95937.0,0.1764]
["bitfinex","BTCUSD",1734895243465,0.208467,95938.0,95937.0,0.0764]
["bitfinex","BTCUSD",1734895243797,0.20847,95937.0,95934.0,0.0475]
["bitfinex","BTCUSD",1734895244314,0.41694,95937.0,95934.0,0.0475]
["bitfinex","BTCUSD",1734895244532,0.41694,95937.0,95932.0,0.00054242]
["bitfinex","BTCUSD",1734895244533,0.1013084,95936.0,95932.0,0.00054242]
["bitfinex","BTCUSD",1734895244760,0.1013084,95936.0,95933.0,0.04103968]
["bitfinex","BTCUSD",1734895244761,0.208474,95935.0,95933.0,0.04103968]
["bitfinex","BTCUSD",1734895244963,0.208478,95933.0,95932.0,0.00054242]
["bitfinex","BTCUSD",1734895245160,2.7517864,95933.0,95932.0,0.00054242]
["bitfinex","BTCUSD",1734895245996,3.0017864,95933.0,95932.0,0.00054242]
["bitfinex","BTCUSD",1734895246200,3.0247864,95933.0,95932.0,4.2e-07]
["bitfinex","BTCUSD",1734895246399,0.5827864,95933.0,95932.0,4.2e-07]
["bitfinex","BTCUSD",1734895246999,0.273,95931.0,95930.0,4.2e-07]
["bitfinex","BTCUSD",1734895247204,0.3743084,95931.0,95930.0,0.00016321]
["bitfinex","BTCUSD",1734895248071,2.8163084,95931.0,95930.0,0.00016321]
["bitfinex","BTCUSD",1734895250077,2.8253084,95931.0,95930.0,0.00116321]
["bitfinex","BTCUSD",1734895250247,0.1,95919.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1734895250400,0.358524,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1734895250613,2.8768324,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1734895250825,2.6268324,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1734895251574,1.6878324,95912.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1734895253040,1.6878324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895253231,1.6968324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895253454,1.6968324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895253455,1.6878324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895253691,1.6938324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895253895,1.6938324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895254103,1.6878324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895254279,1.6968324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895254619,1.6878324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895255051,1.6938324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895256202,1.6878324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895256606,1.6968324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895256835,1.8198324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895257012,1.8108324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895257209,1.7168324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895257635,1.7108324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895257840,0.9478324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895258012,0.8238324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895258385,0.8148324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895259191,0.4598324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895259393,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895259598,2.9108324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895259916,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895260347,2.9108324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895260552,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895260906,2.9108324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895261085,3.0018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895261505,3.0108324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895263354,3.0018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895263550,0.6708324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895263708,0.4688324,95912.0,95911.0,0.0793714]
["bitfinex","BTCUSD",1734895263905,0.208524,95912.0,95911.0,0.08637702]
["bitfinex","BTCUSD",1734895264134,0.208521,95914.0,95912.0,0.0477]
["bitfinex","BTCUSD",1734895264966,0.1013084,95913.0,95912.0,0.0477]
["bitfinex","BTCUSD",1734895265131,0.208524,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895265330,2.7518324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895265654,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895267194,2.9058324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895267404,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895267793,2.9098324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895268008,2.9018324,95912.0,95911.0,0.0001714]
["bitfinex","BTCUSD",1734895268406,2.9098324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895268765,3.0098324,95912.0,95911.0,0.0011714]
["bitfinex","BTCUSD",1734895268966,0.273,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895269168,2.8163084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895269536,0.3743084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895270195,0.2513084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895270543,0.2593084,95911.0,95910.0,0.0010006]
["bitfinex","BTCUSD",1734895270743,0.2513084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895271113,2.7013084,95911.0,95910.0,0.0010006]
["bitfinex","BTCUSD",1734895271274,2.6933084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895271471,0.2513084,95911.0,95910.0,6e-07]
["bitfinex","BTCUSD",1734895271681,0.2513084,95911.0,95910.0,0.0010006]
["bitfinex","BTCUSD",1734895271682,0.2593084,95911.0,95910.0,0.0010006]
["bitfinex","BTCUSD",1734895272115,2.7013084,95911.0,95910.0,0.0010006]
["bitfinex","BTCUSD",1734895272820,0.123,95909.0,95908.0,8e-07]
["bitfinex","BTCUSD",1734895273044,0.3743084,95909.0,95908.0,8e-07]
["bitfinex","BTCUSD",1734895274465,0.1,95904.0,95903.0,0.00012955]
["bitfinex","BTCUSD",1734895274682,2.8163084,95904.0,95903.0,0.00012955]
["bitfinex","BTCUSD",1734895274891,2.8163084,95904.0,95903.0,5.5e-07]
["bitfinex","BTCUSD",1734895275087,0.3743084,95904.0,95903.0,5.5e-07]
["bitfinex","BTCUSD",1734895276571,0.5828734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895276911,0.4598734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895277125,0.5828734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895277532,0.4598734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895277769,0.4688734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895279550,0.4918734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895279792,0.5918734,95893.0,95892.0,3e-08]
["bitfinex","BTCUSD",1734895281016,0.458576,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895281303,0.5828844,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895282975,0.5908844,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895284447,0.4678844,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895286955,0.47827981,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895289208,0.60127981,95888.0,95887.0,2.3e-07]
["bitfinex","BTCUSD",1734895289796,0.273,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895289936,0.3743084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895291021,0.3813084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895291395,0.3743084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895292746,0.3833084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895293159,0.2833084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895293986,0.3833084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895294114,0.2833084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895294530,0.3833084,95885.0,95884.0,4.3e-07]
["bitfinex","BTCUSD",1734895298728,0.3833084,95885.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895298729,0.481618,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895298995,0.5829264,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895299738,0.5859264,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895299938,0.59649768,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895300184,0.59349768,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895300340,0.60249768,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895300823,0.59349768,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895301813,0.61482683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895302227,0.62382683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895302982,0.61482683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895303407,0.62382683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895306755,0.52382683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895306984,0.62382683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895311469,0.52382683,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895311889,0.52399823,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895312102,0.47966908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895312510,0.47066908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895312917,0.47966908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895313140,0.47066908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895313536,0.47866908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895313740,0.47066908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895315200,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895315433,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895315860,0.50266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895316090,0.49366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895316327,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895316553,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895316772,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895317228,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895317937,0.50266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895318176,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895318410,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895318895,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895319095,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895319356,0.50266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895319557,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895319954,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895320156,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895321758,0.60266908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895321985,0.59366908,95869.0,95868.0,4e-07]
["bitfinex","BTCUSD",1734895322316,0.023,95844.0,95841.0,0.0001714]
["bitfinex","BTCUSD",1734895322432,0.2743084,95842.0,95841.0,0.0001714]
["bitfinex","BTCUSD",1734895322633,2.7163084,95842.0,95841.0,0.0001714]
["bitfinex","BTCUSD",1734895323707,2.7163084,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895323708,2.8163084,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895324016,0.2743084,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895324226,0.29470338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895325178,0.30370338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895325381,0.29470338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895325786,0.30370338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895325989,0.39470338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895326192,0.29470338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895326391,0.40370338,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895326791,0.40531964,95842.0,95841.0,4e-07]
["bitfinex","BTCUSD",1734895327002,0.358733,95816.0,95815.0,0.0001714]
["bitfinex","BTCUSD",1734895327203,0.4600414,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895327417,0.4830414,95816.0,95815.0,0.00217429]
["bitfinex","BTCUSD",1734895327757,2.9250414,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895328746,2.9290414,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895329120,2.95021614,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895329551,2.94621614,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895329953,2.95321614,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895330152,2.96378546,95816.0,95815.0,0.00071135]
["bitfinex","BTCUSD",1734895331833,2.5470414,95816.0,95815.0,0.09319677]
["bitfinex","BTCUSD",1734895331965,0.1083084,95816.0,95815.0,0.22651135]
["bitfinex","BTCUSD",1734895332166,0.007,95816.0,95815.0,0.22651135]
["bitfinex","BTCUSD",1734895332378,0.007,95816.0,95815.0,0.2278484]
["bitfinex","BTCUSD",1734895334039,0.208716,95824.0,95823.0,0.2258]
["bitfinex","BTCUSD",1734895334206,0.208716,95824.0,95823.0,0.24838]
["bitfinex","BTCUSD",1734895334512,0.208716,95824.0,95823.0,0.24970485]
["bitfinex","BTCUSD",1734895334642,0.208706,95829.0,95824.0,0.1]
["bitfinex","BTCUSD",1734895334836,0.208706,95829.0,95828.0,0.2258]
["bitfinex","BTCUSD",1734895335234,0.208706,95829.0,95828.0,0.22711932]
["bitfinex","BTCUSD",1734895335437,0.208706,95829.0,95828.0,0.24983125]
["bitfinex","BTCUSD",1734895337423,0.15,95832.0,95830.0,0.1]
["bitfinex","BTCUSD",1734895337632,0.15,95832.0,95831.0,0.0798]
["bitfinex","BTCUSD",1734895337831,0.15,95832.0,95831.0,0.08111725]
["bitfinex","BTCUSD",1734895338806,0.15,95832.0,95831.0,0.08411725]
["bitfinex","BTCUSD",1734895339008,0.208689,95836.0,95831.0,0.20940017]
["bitfinex","BTCUSD",1734895339404,0.358694,95834.0,95833.0,0.1258]
["bitfinex","BTCUSD",1734895339843,0.358694,95834.0,95833.0,0.12711587]
["bitfinex","BTCUSD",1734895339844,0.15,95834.0,95833.0,0.12711587]
["bitfinex","BTCUSD",1734895340549,0.15,95835.0,95833.0,0.12711587]
["bitfinex","BTCUSD",1734895340758,0.15,95835.0,95834.0,0.10533988]
["bitfinex","BTCUSD",1734895340983,0.15,95835.0,95834.0,0.10665506]
["bitfinex","BTCUSD",1734895342423,0.15,95835.0,95834.0,0.10865506]
["bitfinex","BTCUSD",1734895342831,0.15,95835.0,95834.0,0.10665506]
["bitfinex","BTCUSD",1734895344277,0.15,95835.0,95834.0,0.10865506]
["bitfinex","BTCUSD",1734895344493,0.15,95835.0,95834.0,0.10665506]
["bitfinex","BTCUSD",1734895344847,0.15,95835.0,95834.0,0.10865506]
["bitfinex","BTCUSD",1734895345047,0.15,95838.0,95836.0,0.1]
["bitfinex","BTCUSD",1734895345259,0.15,95838.0,95834.0,0.10865506]
["bitfinex","BTCUSD",1734895345260,0.02041065,95864.0,95846.0,0.0486]
["bitfinex","BTCUSD",1734895345465,0.208659,95850.0,95847.0,0.0832]
["bitfinex","BTCUSD",1734895345798,0.417318,95850.0,95847.0,0.08463101]
["bitfinex","BTCUSD",1734895346106,0.208659,95850.0,95848.0,0.0233231]
["bitfinex","BTCUSD",1734895346481,0.208659,95850.0,95849.0,0.00142683]
["bitfinex","BTCUSD",1734895347254,0.15,95850.0,95849.0,0.18462683]
["bitfinex","BTCUSD",1734895348090,0.154,95850.0,95849.0,0.18462683]
["bitfinex","BTCUSD",1734895348293,0.004,95850.0,95849.0,0.18462683]
["bitfinex","BTCUSD",1734895348510,0.02096455,95867.0,95857.0,0.1]
["bitfinex","BTCUSD",1734895348705,0.02096455,95867.0,95849.0,0.06887002]
["bitfinex","BTCUSD",1734895348706,0.0001714,95869.0,95868.0,0.2318]
["bitfinex","BTCUSD",1734895349037,0.0001714,95869.0,95868.0,0.23321241]
["bitfinex","BTCUSD",1734895351122,0.0071714,95869.0,95868.0,0.23421241]
["bitfinex","BTCUSD",1734895351339,0.0001714,95869.0,95868.0,0.23321241]
["bitfinex","BTCUSD",1734895351546,0.0001714,95869.0,95868.0,0.25653365]
["bitfinex","BTCUSD",1734895351746,0.0031714,95869.0,95868.0,0.25653365]
["bitfinex","BTCUSD",1734895351925,0.0001714,95869.0,95868.0,0.25653365]
["bitfinex","BTCUSD",1734895352325,0.0001714,95869.0,95868.0,0.25853365]
["bitfinex","BTCUSD",1734895352595,0.0001714,95869.0,95868.0,0.25653365]
["bitfinex","BTCUSD",1734895353627,0.0001714,95869.0,95868.0,0.35653365]
["bitfinex","BTCUSD",1734895353996,0.0001714,95869.0,95868.0,0.36053365]
["bitfinex","BTCUSD",1734895354976,0.0001714,95869.0,95868.0,0.13721241]
["bitfinex","BTCUSD",1734895355101,0.1501714,95869.0,95868.0,0.13721241]
["bitfinex","BTCUSD",1734895355303,0.2514798,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1734895355896,0.358631,95863.0,95862.0,0.1]
["bitfinex","BTCUSD",1734895357782,0.362631,95863.0,95862.0,0.1]
["bitfinex","BTCUSD",1734895357984,0.362631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895358214,0.358631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895358418,0.362631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895358752,0.358631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895359039,0.362631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895360442,0.358631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895360649,0.360631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895361029,0.358631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895361230,0.361631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895361978,0.359631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895362154,0.356631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895362362,0.358631,95863.0,95862.0,0.12231]
["bitfinex","BTCUSD",1734895363370,0.358631,95863.0,95862.0,0.02231]
["bitfinex","BTCUSD",1734895363623,0.4599394,95863.0,95862.0,0.02231]
["bitfinex","BTCUSD",1734895363790,0.46852525,95863.0,95862.0,0.02231]
["bitfinex","BTCUSD",1734895363935,0.41727,95861.0,95854.0,0.1]
["bitfinex","BTCUSD",1734895364135,0.41727,95861.0,95852.0,0.1]
["bitfinex","BTCUSD",1734895364136,0.208648,95855.0,95852.0,0.1]
["bitfinex","BTCUSD",1734895364387,0.208661,95849.0,95848.0,0.00053995]
["bitfinex","BTCUSD",1734895364672,2.9019694,95849.0,95848.0,0.00053995]
["bitfinex","BTCUSD",1734895367012,2.9079694,95849.0,95848.0,0.00153995]
["bitfinex","BTCUSD",1734895367480,0.3587,95831.0,95830.0,0.1]
["bitfinex","BTCUSD",1734895367633,2.8007,95831.0,95830.0,0.11813043]
["bitfinex","BTCUSD",1734895367835,2.9020084,95831.0,95830.0,0.11813043]
["bitfinex","BTCUSD",1734895370220,2.9080084,95831.0,95830.0,0.11913043]
["bitfinex","BTCUSD",1734895370840,2.91846723,95831.0,95830.0,0.11913043]
["bitfinex","BTCUSD",1734895371042,2.9080084,95831.0,95830.0,0.11913043]
["bitfinex","BTCUSD",1734895371389,0.4660084,95831.0,95830.0,0.11921623]
["bitfinex","BTCUSD",1734895371731,0.4600084,95831.0,95830.0,0.11821623]
["bitfinex","BTCUSD",1734895371891,2.9080084,95831.0,95830.0,0.11921623]
["bitfinex","BTCUSD",1734895372144,2.9020084,95831.0,95830.0,0.11821623]
["bitfinex","BTCUSD",1734895373472,2.9080084,95831.0,95830.0,0.11921623]
["bitfinex","BTCUSD",1734895373679,2.9020084,95831.0,95830.0,0.11821623]
["bitfinex","BTCUSD",1734895374076,2.9080084,95831.0,95830.0,0.11921623]
["bitfinex","BTCUSD",1734895381178,2.9080084,95831.0,95830.0,0.00124766]
["bitfinex","BTCUSD",1734895383543,2.9080084,95831.0,95830.0,0.22594766]
["bitfinex","BTCUSD",1734895383544,0.006,95831.0,95830.0,0.22594766]
["bitfinex","BTCUSD",1734895384378,0.208668,95846.0,95845.0,0.1758]
["bitfinex","BTCUSD",1734895385363,0.358668,95846.0,95845.0,0.1758]
["bitfinex","BTCUSD",1734895385552,0.0001716,95849.0,95845.0,0.1758]
["bitfinex","BTCUSD",1734895385553,0.0001716,95849.0,95848.0,0.1489]
["bitfinex","BTCUSD",1734895385761,0.0001716,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895385981,0.2088326,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895387260,0.3588326,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895387517,0.1501716,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895387719,0.0001716,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895387853,0.0001716,95849.0,95848.0,0.1942378]
["bitfinex","BTCUSD",1734895388810,0.0001716,95849.0,95848.0,0.1922378]
["bitfinex","BTCUSD",1734895388977,0.0001716,95849.0,95848.0,0.1982378]
["bitfinex","BTCUSD",1734895388978,0.0011716,95849.0,95848.0,0.1982378]
["bitfinex","BTCUSD",1734895389390,0.0011716,95849.0,95848.0,0.4069008]
["bitfinex","BTCUSD",1734895390195,0.0011716,95849.0,95848.0,0.5827008]
["bitfinex","BTCUSD",1734895390539,0.0001716,95849.0,95848.0,0.5767008]
["bitfinex","BTCUSD",1734895391076,0.0011716,95849.0,95848.0,0.5837008]
["bitfinex","BTCUSD",1734895391281,0.0011716,95849.0,95848.0,0.2750378]
["bitfinex","BTCUSD",1734895391490,0.0001716,95849.0,95848.0,0.2680378]
["bitfinex","BTCUSD",1734895391786,0.0011716,95849.0,95848.0,0.2760378]
["bitfinex","BTCUSD",1734895392010,0.0001716,95849.0,95848.0,0.2680378]
["bitfinex","BTCUSD",1734895393433,0.0011716,95849.0,95848.0,0.2750378]
["bitfinex","BTCUSD",1734895393854,0.0001716,95849.0,95848.0,0.2680378]
["bitfinex","BTCUSD",1734895394006,0.0001716,95849.0,95848.0,0.2720378]
["bitfinex","BTCUSD",1734895394360,0.0001716,95849.0,95848.0,0.2680378]
["bitfinex","BTCUSD",1734895394707,0.0011716,95849.0,95848.0,0.2750378]
["bitfinex","BTCUSD",1734895394957,0.0001716,95849.0,95848.0,0.2680378]
["bitfinex","BTCUSD",1734895395552,0.0001716,95849.0,95848.0,0.2720378]
["bitfinex","BTCUSD",1734895395686,0.0001716,95849.0,95848.0,0.1287]
["bitfinex","BTCUSD",1734895395885,0.0001716,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1734895396090,0.0001716,95849.0,95848.0,0.104]
["bitfinex","BTCUSD",1734895397121,0.0001716,95849.0,95848.0,0.1]
["bitfinex","BTCUSD",1734895397432,0.0001716,95849.0,95848.0,0.11]
["bitfinex","BTCUSD",1734895397915,0.0011716,95849.0,95848.0,0.117]
["bitfinex","BTCUSD",1734895398236,0.0001716,95849.0,95848.0,0.11]
["bitfinex","BTCUSD",1734895398440,0.0011716,95849.0,95848.0,0.11]
["bitfinex","BTCUSD",1734895398949,0.0011716,95849.0,95848.0,0.01]
["bitfinex","BTCUSD",1734895399212,0.208663,95848.0,95847.0,0.1]
["bitfinex","BTCUSD",1734895399980,0.208663,95848.0,95838.0,0.0785]
["bitfinex","BTCUSD",1734895399981,0.208683,95839.0,95838.0,0.1785]
["bitfinex","BTCUSD",1734895401422,0.208683,95839.0,95838.0,0.1815]
["bitfinex","BTCUSD",1734895402907,0.208683,95839.0,95838.0,0.1785]
["bitfinex","BTCUSD",1734895403153,0.208683,95839.0,95838.0,0.1795]
["bitfinex","BTCUSD",1734895403357,0.208683,95839.0,95838.0,0.20223]
["bitfinex","BTCUSD",1734895403574,0.208683,95839.0,95838.0,0.20123]
["bitfinex","BTCUSD",1734895403785,0.208683,95839.0,95838.0,0.20223]
["bitfinex","BTCUSD",1734895404012,0.208683,95839.0,95838.0,0.20123]
["bitfinex","BTCUSD",1734895404440,0.208683,95839.0,95838.0,0.20423]
["bitfinex","BTCUSD",1734895404944,0.208683,95839.0,95838.0,0.20123]
["bitfinex","BTCUSD",1734895405422,0.358685,95838.0,95836.0,0.1]
["bitfinex","BTCUSD",1734895405654,0.358685,95838.0,95837.0,0.1]
["bitfinex","BTCUSD",1734895405893,0.358685,95838.0,95833.0,0.1]
["bitfinex","BTCUSD",1734895405894,0.15,95838.0,95833.0,0.1]
["bitfinex","BTCUSD",1734895406124,0.358694,95834.0,95833.0,0.1]
["bitfinex","BTCUSD",1734895406358,0.208694,95834.0,95833.0,0.11783477]
["bitfinex","BTCUSD",1734895407035,0.358696,95833.0,95830.0,0.00024766]
["bitfinex","BTCUSD",1734895407254,0.3587,95831.0,95830.0,0.10024766]
["bitfinex","BTCUSD",1734895407465,2.9020084,95831.0,95830.0,0.10024766]
["bitfinex","BTCUSD",1734895409261,2.9020084,95831.0,95830.0,0.00024766]
["bitfinex","BTCUSD",1734895409668,2.9020084,95831.0,95830.0,6.6e-07]
["bitfinex","BTCUSD",1734895409669,2.9250084,95831.0,95830.0,6.6e-07]
["bitfinex","BTCUSD",1734895409980,0.4840084,95831.0,95830.0,6.6e-07]
["bitfinex","BTCUSD",1734895410396,0.4840084,95831.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1734895410397,0.208715,95824.0,95823.0,7e-07]
["bitfinex","BTCUSD",1734895410601,0.208715,95824.0,95812.0,7e-07]
["bitfinex","BTCUSD",1734895410602,0.15,95816.0,95812.0,7e-07]
["bitfinex","BTCUSD",1734895410807,0.4830474,95813.0,95812.0,7e-07]
["bitfinex","BTCUSD",1734895411015,0.208774,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895411218,2.9020824,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895411422,2.9020824,95797.0,95796.0,0.00943418]
["bitfinex","BTCUSD",1734895411624,2.9020824,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895412455,2.91270163,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895412661,2.92336013,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895413065,2.91270163,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895413273,2.77670163,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895413476,2.78070163,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895413682,1.40324472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895414077,1.41224472,95797.0,95796.0,0.0010857]
["bitfinex","BTCUSD",1734895414319,1.40324472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895414712,1.40724472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895415145,0.46424472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895415520,2.90624472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895415832,2.90224472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895416317,2.90924472,95797.0,95796.0,0.0010857]
["bitfinex","BTCUSD",1734895416517,2.90224472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895416911,2.91124472,95797.0,95796.0,0.0010857]
["bitfinex","BTCUSD",1734895417117,2.90224472,95797.0,95796.0,8.57e-05]
["bitfinex","BTCUSD",1734895417619,2.91124472,95797.0,95796.0,0.0010857]
["bitfinex","BTCUSD",1734895418378,2.93424472,95797.0,95796.0,7e-07]
["bitfinex","BTCUSD",1734895418579,0.49224472,95797.0,95796.0,7e-07]
["bitfinex","BTCUSD",1734895419385,0.381785,95792.0,95791.0,8.57e-05]
["bitfinex","BTCUSD",1734895419587,2.9250934,95792.0,95791.0,8.57e-05]
["bitfinex","BTCUSD",1734895420730,2.9340934,95792.0,95791.0,0.0010857]
["bitfinex","BTCUSD",1734895423351,2.9340934,95792.0,95791.0,7e-07]
["bitfinex","BTCUSD",1734895423503,0.4920934,95792.0,95791.0,7e-07]
["bitfinex","BTCUSD",1734895423708,0.358827,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895423942,0.4601354,95773.0,95772.0,0.0192423]
["bitfinex","BTCUSD",1734895424144,0.4601354,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895424792,2.9021354,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895424967,2.9041354,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895425209,2.91459347,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895426198,2.91259347,95773.0,95772.0,8.58e-05]
["bitfinex","BTCUSD",1734895426396,2.91259347,95773.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895426397,0.208857,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895426745,2.9021654,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895427652,2.91262347,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895427854,2.93845068,95759.0,95758.0,0.0153407]
["bitfinex","BTCUSD",1734895428147,2.90845068,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895428270,0.47078567,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895428669,0.48147638,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895428875,0.47101831,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895429503,2.43301831,95759.0,95758.0,0.0153407]
["bitfinex","BTCUSD",1734895429704,2.41901831,95759.0,95758.0,0.0153407]
["bitfinex","BTCUSD",1734895429972,2.41001831,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895430175,2.42947638,95759.0,95758.0,0.0153407]
["bitfinex","BTCUSD",1734895430787,2.42047638,95759.0,95758.0,0.0143407]
["bitfinex","BTCUSD",1734895430986,2.21161938,95759.0,95744.0,0.09182795]
["bitfinex","BTCUSD",1734895431192,0.15,95745.0,95744.0,0.09182795]
["bitfinex","BTCUSD",1734895432389,0.15,95745.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895432545,0.35889,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895432766,2.80089,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895433166,2.9021984,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895433379,2.9021984,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895433782,2.91265647,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895433981,2.91565647,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895434155,2.91265647,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895434350,2.9021984,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895434605,0.5921984,95744.0,95743.0,0.09282795]
["bitfinex","BTCUSD",1734895434798,0.5661984,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895435006,0.4601984,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895436222,0.4631984,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895436628,0.4601984,95744.0,95743.0,0.09182795]
["bitfinex","BTCUSD",1734895436824,0.4661984,95744.0,95743.0,0.09282795]
["bitfinex","BTCUSD",1734895437009,0.4661984,95744.0,95743.0,0.10969932]
["bitfinex","BTCUSD",1734895437227,0.4601984,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895437434,0.4631984,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895437634,0.36189,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895437789,0.35889,95744.0,95743.0,0.10869932]
["bitfinex","BTCUSD",1734895437991,0.35889,95744.0,95743.0,0.11006337]
["bitfinex","BTCUSD",1734895438212,0.36489,95744.0,95743.0,0.11106337]
["bitfinex","BTCUSD",1734895439438,0.35889,95744.0,95743.0,0.11006337]
["bitfinex","BTCUSD",1734895439818,0.36189,95744.0,95743.0,0.11006337]
["bitfinex","BTCUSD",1734895440017,0.35889,95744.0,95743.0,0.11006337]
["bitfinex","BTCUSD",1734895440528,0.36189,95744.0,95743.0,0.11006337]
["bitfinex","BTCUSD",1734895440637,0.4631984,95744.0,95743.0,0.00136405]
["bitfinex","BTCUSD",1734895440845,0.4631984,95744.0,95737.0,8.57e-05]
["bitfinex","BTCUSD",1734895440846,0.358903,95738.0,95737.0,8.57e-05]
["bitfinex","BTCUSD",1734895441045,2.9022114,95738.0,95737.0,0.09191365]
["bitfinex","BTCUSD",1734895441247,0.4602114,95738.0,95737.0,0.09191365]
["bitfinex","BTCUSD",1734895441464,0.4602114,95738.0,95737.0,0.11332217]
["bitfinex","BTCUSD",1734895441869,0.358903,95738.0,95737.0,0.11332217]
["bitfinex","BTCUSD",1734895442187,0.358903,95738.0,95737.0,0.11470702]
["bitfinex","BTCUSD",1734895442894,0.359903,95738.0,95737.0,0.11470702]
["bitfinex","BTCUSD",1734895443823,0.358903,95738.0,95737.0,0.11470702]
["bitfinex","BTCUSD",1734895444390,0.359903,95738.0,95737.0,0.11470702]
["bitfinex","BTCUSD",1734895444586,0.358903,95738.0,95737.0,0.11470702]
["bitfinex","BTCUSD",1734895444821,0.15,95742.0,95741.0,0.09182795]
["bitfinex","BTCUSD",1734895445045,0.15,95742.0,95741.0,0.1158658]
["bitfinex","BTCUSD",1734895445046,0.358894,95742.0,95741.0,0.1158658]
["bitfinex","BTCUSD",1734895445263,0.358894,95742.0,95741.0,0.11724788]
["bitfinex","BTCUSD",1734895446995,0.361894,95742.0,95741.0,0.11724788]
["bitfinex","BTCUSD",1734895447711,0.37235411,95742.0,95741.0,0.11724788]
["bitfinex","BTCUSD",1734895450633,0.36935411,95742.0,95741.0,0.11724788]
["bitfinex","BTCUSD",1734895451028,0.37135411,95742.0,95741.0,0.11724788]
["bitfinex","BTCUSD",1734895452266,0.37135411,95742.0,95741.0,0.09321003]
["bitfinex","BTCUSD",1734895455700,0.360894,95742.0,95741.0,0.09321003]
["bitfinex","BTCUSD",1734895455949,0.002,95742.0,95741.0,0.09321003]
["bitfinex","BTCUSD",1734895456199,0.002,95742.0,95741.0,0.17601003]
["bitfinex","BTCUSD",1734895456436,0.002,95742.0,95741.0,0.32181003]
["bitfinex","BTCUSD",1734895456671,0.002,95742.0,95741.0,0.3321581]
["bitfinex","BTCUSD",1734895456916,0.002,95742.0,95741.0,0.12998208]
["bitfinex","BTCUSD",1734895457153,0.2533084,95742.0,95741.0,0.00138208]
["bitfinex","BTCUSD",1734895457392,2.6933084,95742.0,95741.0,0.09329573]
["bitfinex","BTCUSD",1734895457626,0.7403084,95742.0,95741.0,0.09191365]
["bitfinex","BTCUSD",1734895457864,0.7403084,95742.0,95741.0,0.09591365]
["bitfinex","BTCUSD",1734895458353,0.7403084,95742.0,95741.0,0.10553073]
["bitfinex","BTCUSD",1734895458571,0.7403084,95742.0,95741.0,0.10153073]
["bitfinex","BTCUSD",1734895458770,0.6553084,95742.0,95741.0,0.10153073]
["bitfinex","BTCUSD",1734895459564,0.5153084,95742.0,95741.0,0.10153073]
["bitfinex","BTCUSD",1734895459920,0.5153084,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895460726,0.5173084,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895460902,0.5153084,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895461319,0.5213084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895461683,0.5153084,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895461891,0.5153084,95742.0,95741.0,0.00930278]
["bitfinex","BTCUSD",1734895462087,0.5203084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895463524,0.5153084,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895463935,0.5203084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895465765,0.4433084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895465972,0.2563084,95742.0,95741.0,0.01040278]
["bitfinex","BTCUSD",1734895467866,0.155,95742.0,95741.0,0.01040278]
["bitfinex","BTCUSD",1734895468075,0.155,95742.0,95741.0,0.17753073]
["bitfinex","BTCUSD",1734895469609,0.155,95742.0,95741.0,0.10223073]
["bitfinex","BTCUSD",1734895470569,0.155,95742.0,95741.0,0.01040278]
["bitfinex","BTCUSD",1734895476918,0.155,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895476919,2.6983084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895482543,1.3503084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895482749,1.3253084,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895484630,1.33184732,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895485552,0.26284732,95742.0,95741.0,0.0010857]
["bitfinex","BTCUSD",1734895485787,0.16153892,95742.0,95741.0,0.09210278]
["bitfinex","BTCUSD",1734895486061,0.16153892,95742.0,95741.0,0.13870278]
["bitfinex","BTCUSD",1734895488147,0.01153892,95742.0,95741.0,0.33053073]
["bitfinex","BTCUSD",1734895489128,0.005,95742.0,95741.0,0.33053073]
["bitfinex","BTCUSD",1734895489706,0.00488571,95742.0,95741.0,0.33053073]
["bitfinex","BTCUSD",1734895490358,0.0001714,95744.0,95743.0,0.19182795]
["bitfinex","BTCUSD",1734895490588,0.0001714,95744.0,95743.0,0.59663625]
["bitfinex","BTCUSD",1734895490819,0.0001714,95744.0,95743.0,0.59559199]
["bitfinex","BTCUSD",1734895491287,0.0001714,95744.0,95743.0,0.69690039]
["bitfinex","BTCUSD",1734895491950,0.0011714,95744.0,95743.0,1.05156325]
["bitfinex","BTCUSD",1734895492172,0.0011714,95744.0,95743.0,1.04356325]
["bitfinex","BTCUSD",1734895492449,0.00653627,95762.0,95758.0,0.2283]
["bitfinex","BTCUSD",1734895492687,0.00653627,95762.0,95758.0,0.38473115]
["bitfinex","BTCUSD",1734895493138,0.00653627,95762.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895493374,0.00653627,95767.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895494128,0.208835,95770.0,95758.0,0.28473115]
["bitfinex","BTCUSD",1734895494313,0.208846,95765.0,95758.0,0.38873115]
["bitfinex","BTCUSD",1734895494518,0.15,95769.0,95758.0,0.38873115]
["bitfinex","BTCUSD",1734895494755,0.15653627,95769.0,95758.0,0.38473115]
["bitfinex","BTCUSD",1734895495294,0.0011622,95759.0,95758.0,0.92566077]
["bitfinex","BTCUSD",1734895495462,0.0001622,95759.0,95758.0,0.91866077]
["bitfinex","BTCUSD",1734895496947,0.0011622,95759.0,95758.0,0.39173115]
["bitfinex","BTCUSD",1734895497143,0.0001622,95759.0,95758.0,0.38473115]
["bitfinex","BTCUSD",1734895497487,0.0011622,95759.0,95758.0,0.39173115]
["bitfinex","BTCUSD",1734895497712,0.0001622,95759.0,95758.0,0.38473115]
["bitfinex","BTCUSD",1734895498094,0.0011622,95759.0,95758.0,0.39173115]
["bitfinex","BTCUSD",1734895498286,0.0001622,95759.0,95758.0,0.38473115]
["bitfinex","BTCUSD",1734895498741,0.0011622,95759.0,95758.0,0.39173115]
["bitfinex","BTCUSD",1734895499322,0.0011622,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895500152,0.0001622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895500554,0.0011622,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895500749,0.0011622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895500954,0.0001622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895501129,0.0011622,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895501471,0.0001622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895501830,0.0011622,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895502038,0.0011622,95759.0,95758.0,0.39173115]
["bitfinex","BTCUSD",1734895503460,0.0011622,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895503646,0.0011622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895503835,0.0001622,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895504045,0.0013336,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895504333,0.0003336,95759.0,95758.0,0.48603955]
["bitfinex","BTCUSD",1734895504749,0.0013336,95759.0,95758.0,0.49303955]
["bitfinex","BTCUSD",1734895510420,0.2101906,95759.0,95758.0,0.29173115]
["bitfinex","BTCUSD",1734895510625,0.2101906,95759.0,95758.0,0.09882795]
["bitfinex","BTCUSD",1734895511728,0.2091906,95759.0,95758.0,0.09182795]
["bitfinex","BTCUSD",1734895512139,0.2101906,95759.0,95758.0,0.09682795]
["bitfinex","BTCUSD",1734895512878,0.2101906,95759.0,95758.0,0.32382795]
["bitfinex","BTCUSD",1734895512879,0.0003336,95759.0,95758.0,0.32382795]
["bitfinex","BTCUSD",1734895513125,0.0003336,95759.0,95758.0,0.37720136]
["bitfinex","BTCUSD",1734895513521,0.0003336,95759.0,95758.0,0.47850976]
["bitfinex","BTCUSD",1734895514363,0.0013336,95759.0,95758.0,0.48350976]
["bitfinex","BTCUSD",1734895514621,0.0003336,95759.0,95758.0,0.47850976]
["bitfinex","BTCUSD",1734895514875,0.0013336,95759.0,95758.0,0.48350976]
["bitfinex","BTCUSD",1734895515115,0.0013336,95759.0,95758.0,0.58350976]
["bitfinex","BTCUSD",1734895515582,0.0013336,95759.0,95758.0,0.57850976]
["bitfinex","BTCUSD",1734895515705,0.0003336,95759.0,95758.0,0.57850976]
["bitfinex","BTCUSD",1734895516052,0.0013336,95759.0,95758.0,0.58350976]
["bitfinex","BTCUSD",1734895516686,0.0013336,95759.0,95758.0,0.60430225]
["bitfinex","BTCUSD",1734895517286,0.0013336,95759.0,95758.0,0.69772723]
["bitfinex","BTCUSD",1734895518939,0.0013336,95759.0,95758.0,0.60430225]
["bitfinex","BTCUSD",1734895519939,0.0013336,95759.0,95758.0,0.74489555]
["bitfinex","BTCUSD",1734895520255,0.0001714,95773.0,95772.0,0.40065695]
["bitfinex","BTCUSD",1734895520527,0.0001714,95773.0,95772.0,0.66079652]
["bitfinex","BTCUSD",1734895521674,0.0001714,95773.0,95772.0,0.76079652]
["bitfinex","BTCUSD",1734895522099,0.0001714,95773.0,95772.0,0.77105233]
["bitfinex","BTCUSD",1734895522750,0.0011714,95773.0,95772.0,0.77605233]
["bitfinex","BTCUSD",1734895523188,0.00653322,95799.0,95798.0,0.19182795]
["bitfinex","BTCUSD",1734895523393,0.00653322,95799.0,95798.0,0.65349114]
["bitfinex","BTCUSD",1734895523876,0.00016292,95800.0,95799.0,0.1]
["bitfinex","BTCUSD",1734895524160,0.20877,95799.0,95798.0,0.01918279]
["bitfinex","BTCUSD",1734895524359,0.208781,95794.0,95791.0,0.09182795]
["bitfinex","BTCUSD",1734895524512,0.358781,95794.0,95793.0,0.09182795]
["bitfinex","BTCUSD",1734895524864,0.358783,95793.0,95792.0,0.09182795]
["bitfinex","BTCUSD",1734895525213,0.358796,95787.0,95786.0,0.09182795]
["bitfinex","BTCUSD",1734895525643,0.36532922,95787.0,95786.0,0.09182795]
["bitfinex","BTCUSD",1734895525850,0.36532922,95787.0,95786.0,0.11101075]
["bitfinex","BTCUSD",1734895526955,0.15,95784.0,95772.0,0.03043117]
["bitfinex","BTCUSD",1734895527135,0.15,95775.0,95765.0,0.09335915]
["bitfinex","BTCUSD",1734895527340,0.208842,95766.0,95765.0,0.09335915]
["bitfinex","BTCUSD",1734895527589,0.358842,95766.0,95765.0,0.1851871]
["bitfinex","BTCUSD",1734895527759,0.358842,95766.0,95765.0,0.09335915]
["bitfinex","BTCUSD",1734895528353,0.36537522,95766.0,95765.0,0.09335915]
["bitfinex","BTCUSD",1734895528656,0.36537522,95766.0,95765.0,0.05653175]
["bitfinex","BTCUSD",1734895528837,0.36537522,95766.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895528838,0.208846,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895529062,0.358846,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895529173,0.36537922,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895530011,0.36537922,95764.0,95763.0,0.09382795]
["bitfinex","BTCUSD",1734895531856,0.36537922,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895532248,0.36637922,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895532428,0.36537922,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895532832,0.36637922,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895533264,0.36637922,95764.0,95763.0,0.10101075]
["bitfinex","BTCUSD",1734895533665,0.00753322,95764.0,95763.0,0.10101075]
["bitfinex","BTCUSD",1734895533845,0.00753322,95764.0,95763.0,0.20205482]
["bitfinex","BTCUSD",1734895534077,0.00753322,95764.0,95763.0,0.30336322]
["bitfinex","BTCUSD",1734895534290,0.001,95764.0,95763.0,0.30231915]
["bitfinex","BTCUSD",1734895534460,0.001,95764.0,95763.0,0.48511915]
["bitfinex","BTCUSD",1734895534657,0.0001714,95766.0,95765.0,0.29182795]
["bitfinex","BTCUSD",1734895534931,0.0001714,95766.0,95765.0,0.53405767]
["bitfinex","BTCUSD",1734895535638,0.00653322,95796.0,95795.0,0.09182795]
["bitfinex","BTCUSD",1734895536201,0.41770992,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895537001,0.20893592,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895538118,0.35893592,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895538322,0.35893592,95798.0,95797.0,0.11121075]
["bitfinex","BTCUSD",1734895538665,0.35893592,95798.0,95797.0,0.11221075]
["bitfinex","BTCUSD",1734895538868,0.35893592,95798.0,95797.0,0.11121075]
["bitfinex","BTCUSD",1734895539287,0.35893592,95798.0,95797.0,0.11221075]
["bitfinex","BTCUSD",1734895539540,0.35893592,95798.0,95797.0,0.11121075]
["bitfinex","BTCUSD",1734895539844,0.35893592,95798.0,95797.0,0.11221075]
["bitfinex","BTCUSD",1734895541217,0.35893592,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895541512,0.35893592,95798.0,95797.0,0.09282795]
["bitfinex","BTCUSD",1734895541725,0.35893592,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895542137,0.35893592,95798.0,95797.0,0.09282795]
["bitfinex","BTCUSD",1734895542290,0.35893592,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895542491,0.35893592,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895542811,0.35893592,95798.0,95797.0,0.10201075]
["bitfinex","BTCUSD",1734895544597,0.35893592,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895544803,0.35893592,95798.0,95797.0,0.10201075]
["bitfinex","BTCUSD",1734895550594,2.80093592,95798.0,95797.0,0.0101828]
["bitfinex","BTCUSD",1734895550765,2.80093592,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1734895551162,0.358783,95793.0,95792.0,0.09182795]
["bitfinex","BTCUSD",1734895551363,0.15,95792.0,95791.0,0.09182795]
["bitfinex","BTCUSD",1734895551949,0.1565346,95792.0,95791.0,0.09182795]
["bitfinex","BTCUSD",1734895552692,0.1565346,95792.0,95782.0,0.09182795]
["bitfinex","BTCUSD",1734895552693,2.703843,95792.0,95782.0,0.09182795]
["bitfinex","BTCUSD",1734895552896,0.15,95790.0,95784.0,0.09182795]
["bitfinex","BTCUSD",1734895553096,0.358801,95785.0,95784.0,0.09182795]
["bitfinex","BTCUSD",1734895553727,0.3653356,95785.0,95784.0,0.09182795]
["bitfinex","BTCUSD",1734895555087,0.3663356,95785.0,95784.0,0.09182795]
["bitfinex","BTCUSD",1734895555628,0.0075346,95785.0,95784.0,0.17142795]
["bitfinex","BTCUSD",1734895555845,0.0075346,95785.0,95784.0,0.19948903]
["bitfinex","BTCUSD",1734895555846,0.0065346,95785.0,95784.0,0.19948903]
["bitfinex","BTCUSD",1734895556046,0.001,95785.0,95784.0,0.19948903]
["bitfinex","BTCUSD",1734895557343,0.358797,95787.0,95784.0,0.19948903]
["bitfinex","BTCUSD",1734895557536,0.358797,95787.0,95786.0,0.09182795]
["bitfinex","BTCUSD",1734895557737,0.358797,95787.0,95786.0,0.14032795]
["bitfinex","BTCUSD",1734895557912,0.358797,95787.0,95786.0,0.17624513]
["bitfinex","BTCUSD",1734895558474,0.208775,95797.0,95793.0,0.09182795]
["bitfinex","BTCUSD",1734895558658,0.208775,95797.0,95796.0,0.09182795]
["bitfinex","BTCUSD",1734895558952,0.208775,95797.0,95786.0,0.18572558]
["bitfinex","BTCUSD",1734895558953,0.00653334,95801.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895559388,0.41753,95802.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895559997,0.15,95801.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895561263,0.15653318,95801.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895561856,0.15653318,95801.0,95797.0,0.09482795]
["bitfinex","BTCUSD",1734895562061,0.15653318,95801.0,95797.0,0.11431075]
["bitfinex","BTCUSD",1734895562286,0.15653318,95801.0,95797.0,0.11131075]
["bitfinex","BTCUSD",1734895562541,0.15653318,95801.0,95797.0,0.11631075]
["bitfinex","BTCUSD",1734895562819,0.00653318,95801.0,95797.0,0.11631075]
["bitfinex","BTCUSD",1734895562964,0.15653318,95801.0,95797.0,0.11631075]
["bitfinex","BTCUSD",1734895563363,0.15,95801.0,95797.0,0.11631075]
["bitfinex","BTCUSD",1734895563563,0.15,95801.0,95797.0,0.09682795]
["bitfinex","BTCUSD",1734895563777,0.0068673,95798.0,95797.0,0.09682795]
["bitfinex","BTCUSD",1734895563978,0.0068673,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895564209,0.0068673,95798.0,95797.0,0.09682795]
["bitfinex","BTCUSD",1734895564612,0.0068673,95798.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895564808,0.0088673,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895565372,0.1568673,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895565572,0.0068673,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895565777,0.0088673,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895565985,0.2176393,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895566377,0.21110612,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895566780,0.2176393,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895566983,0.2156393,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895567318,0.2176393,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895567739,0.2156393,95798.0,95797.0,0.14771075]
["bitfinex","BTCUSD",1734895567944,0.2156393,95798.0,95797.0,0.15171075]
["bitfinex","BTCUSD",1734895568130,0.2156393,95798.0,95797.0,0.10501075]
["bitfinex","BTCUSD",1734895568782,0.2156393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895569003,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895570233,0.3676393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895570588,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895570792,0.3676393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895571341,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895571544,0.3676393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895573421,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895573864,0.3676393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895574066,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895575095,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895575377,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895576855,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895577060,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895577430,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895577635,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895578146,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895580487,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895581124,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895581517,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895581959,0.3656393,95798.0,95797.0,0.10301075]
["bitfinex","BTCUSD",1734895582162,0.3656393,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895583320,0.35910612,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895583973,0.36563979,95798.0,95797.0,0.10101075]
["bitfinex","BTCUSD",1734895584177,0.46694819,95798.0,95797.0,0.0091828]
["bitfinex","BTCUSD",1734895584402,0.358787,95791.0,95790.0,0.09335915]
["bitfinex","BTCUSD",1734895584614,2.800787,95791.0,95790.0,0.09335915]
["bitfinex","BTCUSD",1734895584835,0.208792,95789.0,95788.0,0.09335915]
["bitfinex","BTCUSD",1734895585056,2.800792,95789.0,95788.0,0.1851871]
["bitfinex","BTCUSD",1734895585238,0.539792,95789.0,95788.0,0.23729979]
["bitfinex","BTCUSD",1734895585730,0.539792,95789.0,95788.0,0.14394064]
["bitfinex","BTCUSD",1734895585958,0.539792,95789.0,95788.0,0.09182795]
["bitfinex","BTCUSD",1734895586579,0.36532677,95789.0,95788.0,0.09182795]
["bitfinex","BTCUSD",1734895587502,0.358792,95789.0,95788.0,0.09182795]
["bitfinex","BTCUSD",1734895588125,0.361792,95789.0,95788.0,0.09182795]
["bitfinex","BTCUSD",1734895588322,0.358792,95789.0,95788.0,0.09182795]
["bitfinex","BTCUSD",1734895588531,0.358792,95789.0,95788.0,0.10992903]
["bitfinex","BTCUSD",1734895588703,0.362792,95789.0,95788.0,0.10992903]
["bitfinex","BTCUSD",1734895592145,0.004,95789.0,95788.0,0.10992903]
["bitfinex","BTCUSD",1734895592342,0.004,95789.0,95788.0,0.29097282]
["bitfinex","BTCUSD",1734895592559,0.004,95789.0,95788.0,0.28992903]
["bitfinex","BTCUSD",1734895592767,0.004,95789.0,95788.0,0.18992903]
["bitfinex","BTCUSD",1734895592966,0.208792,95790.0,95788.0,0.18992903]
["bitfinex","BTCUSD",1734895593187,0.208792,95790.0,95789.0,0.11173913]
["bitfinex","BTCUSD",1734895595757,0.208792,95790.0,95789.0,0.11573913]
["bitfinex","BTCUSD",1734895601256,0.358792,95790.0,95789.0,0.11573913]
["bitfinex","BTCUSD",1734895601916,0.3589632,95790.0,95789.0,0.11573913]
["bitfinex","BTCUSD",1734895602253,2.9022716,95790.0,95789.0,0.09582795]
["bitfinex","BTCUSD",1734895602877,2.9022716,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895604032,2.91286583,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895604430,2.91486583,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895604655,2.91286583,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895604870,2.91686583,95790.0,95789.0,0.10192903]
["bitfinex","BTCUSD",1734895606242,2.91286583,95790.0,95789.0,0.10192903]
["bitfinex","BTCUSD",1734895606463,2.91286583,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895606919,0.15,95780.0,95772.0,0.09182795]
["bitfinex","BTCUSD",1734895607122,0.358827,95773.0,95772.0,0.09182795]
["bitfinex","BTCUSD",1734895607258,0.35884,95767.0,95766.0,0.09191355]
["bitfinex","BTCUSD",1734895607480,0.35884,95767.0,95766.0,0.14317311]
["bitfinex","BTCUSD",1734895609025,0.36084,95767.0,95766.0,0.14317311]
["bitfinex","BTCUSD",1734895609231,0.35884,95767.0,95766.0,0.09191355]
["bitfinex","BTCUSD",1734895609384,0.36084,95767.0,95766.0,0.09191355]
["bitfinex","BTCUSD",1734895610865,0.15,95767.0,95766.0,0.16761355]
["bitfinex","BTCUSD",1734895610994,0.358835,95769.0,95768.0,0.13932795]
["bitfinex","BTCUSD",1734895611201,0.15,95769.0,95768.0,0.26084788]
["bitfinex","BTCUSD",1734895611965,0.208816,95778.0,95768.0,0.26084788]
["bitfinex","BTCUSD",1734895611966,0.20882,95776.0,95768.0,0.26084788]
["bitfinex","BTCUSD",1734895612159,0.15,95775.0,95774.0,0.09182795]
["bitfinex","BTCUSD",1734895613233,0.15,95775.0,95774.0,0.16752795]
["bitfinex","BTCUSD",1734895613457,0.151,95775.0,95774.0,0.16752795]
["bitfinex","BTCUSD",1734895613698,0.151,95775.0,95774.0,0.20118274]
["bitfinex","BTCUSD",1734895614698,0.15,95775.0,95774.0,0.20118274]
["bitfinex","BTCUSD",1734895615127,0.15,95775.0,95774.0,0.20218274]
["bitfinex","BTCUSD",1734895615687,0.2089612,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895615884,0.35912409,95790.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895616091,0.00033409,95790.0,95789.0,0.22421075]
["bitfinex","BTCUSD",1734895617350,0.15033409,95790.0,95789.0,0.22421075]
["bitfinex","BTCUSD",1734895618760,0.15133409,95790.0,95789.0,0.22421075]
["bitfinex","BTCUSD",1734895619089,0.15033409,95790.0,95789.0,0.22421075]
["bitfinex","BTCUSD",1734895619291,0.15033409,95790.0,95789.0,0.22521075]
["bitfinex","BTCUSD",1734895619702,0.00033409,95790.0,95789.0,0.32421075]
["bitfinex","BTCUSD",1734895620258,0.00033409,95790.0,95789.0,0.33348138]
["bitfinex","BTCUSD",1734895621026,0.00033409,95790.0,95789.0,0.33448138]
["bitfinex","BTCUSD",1734895621244,0.00033409,95790.0,95789.0,0.33348138]
["bitfinex","BTCUSD",1734895621659,0.00133409,95790.0,95789.0,0.33848138]
["bitfinex","BTCUSD",1734895621855,0.00033409,95790.0,95789.0,0.23348138]
["bitfinex","BTCUSD",1734895622060,0.00033409,95790.0,95775.0,0.23334001]
["bitfinex","BTCUSD",1734895622061,2.54364249,95790.0,95787.0,0.14003873]
["bitfinex","BTCUSD",1734895622281,2.9021004,95789.0,95787.0,0.14003873]
["bitfinex","BTCUSD",1734895622516,2.592,95788.0,95787.0,0.14003873]
["bitfinex","BTCUSD",1734895622743,2.6933084,95788.0,95787.0,0.20523123]
["bitfinex","BTCUSD",1734895622958,1.1903084,95788.0,95787.0,0.29705918]
["bitfinex","BTCUSD",1734895623516,0.8013084,95788.0,95787.0,0.15702045]
["bitfinex","BTCUSD",1734895623686,0.7903084,95788.0,95787.0,0.09182795]
["bitfinex","BTCUSD",1734895624300,0.2513084,95788.0,95787.0,0.09182795]
["bitfinex","BTCUSD",1734895625126,0.2573084,95788.0,95787.0,0.09282795]
["bitfinex","BTCUSD",1734895625324,0.2513084,95788.0,95787.0,0.09182795]
["bitfinex","BTCUSD",1734895625529,0.15,95788.0,95787.0,0.10101075]
["bitfinex","BTCUSD",1734895625733,0.155,95788.0,95787.0,0.10101075]
["bitfinex","BTCUSD",1734895625929,0.1551712,95788.0,95787.0,0.10101075]
["bitfinex","BTCUSD",1734895626557,0.1501712,95788.0,95786.0,0.09182795]
["bitfinex","BTCUSD",1734895626758,0.358796,95787.0,95785.0,0.09182795]
["bitfinex","BTCUSD",1734895626958,2.592,95786.0,95785.0,0.09182795]
["bitfinex","BTCUSD",1734895627493,1.088,95786.0,95785.0,0.09182795]
["bitfinex","BTCUSD",1734895628125,0.3588,95785.0,95779.0,0.09182795]
["bitfinex","BTCUSD",1734895628342,0.417606,95784.0,95782.0,0.09182795]
["bitfinex","BTCUSD",1734895628466,0.15,95783.0,95782.0,0.09182795]
["bitfinex","BTCUSD",1734895629507,0.15,95781.0,95780.0,0.10101075]
["bitfinex","BTCUSD",1734895630340,0.15,95781.0,95776.0,0.09182795]
["bitfinex","BTCUSD",1734895630538,0.15,95776.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895630787,0.006,95783.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895630788,0.567671,95769.0,95768.0,0.09182795]
["bitfinex","BTCUSD",1734895631342,0.35884,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895631543,2.9021484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895632965,2.9061484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895633775,1.6801484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895639318,0.4641484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895639527,2.3521484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895639739,2.4641484,95767.0,95766.0,8.56e-05]
["bitfinex","BTCUSD",1734895640111,2.4641484,95767.0,95766.0,6e-07]
["bitfinex","BTCUSD",1734895640325,2.800842,95766.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895640541,0.358846,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895640746,0.4601544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895641065,0.4831544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895641269,0.5606544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895642146,0.5696544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895642663,0.6606544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895643573,0.6696544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895643757,0.6606544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895645198,0.6696544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895650944,0.3191544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895652085,0.3101544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895652503,0.4691544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895652952,0.4601544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895653199,0.4691544,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1734895661826,0.4691544,95764.0,95763.0,0.0794003]
["bitfinex","BTCUSD",1734895662023,0.4691544,95764.0,95763.0,0.09652313]
["bitfinex","BTCUSD",1734895662570,0.4601544,95764.0,95763.0,0.09652313]
["bitfinex","BTCUSD",1734895662775,0.4691544,95764.0,95763.0,0.09752313]
["bitfinex","BTCUSD",1734895663115,0.4693256,95764.0,95763.0,0.09752313]
["bitfinex","BTCUSD",1734895663517,0.4603256,95764.0,95763.0,0.09652313]
["bitfinex","BTCUSD",1734895663761,2.9023256,95764.0,95763.0,0.09652313]
["bitfinex","BTCUSD",1734895663934,2.9093256,95764.0,95763.0,0.09752313]
["bitfinex","BTCUSD",1734895664918,0.0071712,95764.0,95763.0,0.23765108]
["bitfinex","BTCUSD",1734895665417,0.0001712,95764.0,95763.0,0.23665108]
["bitfinex","BTCUSD",1734895665620,0.0071712,95764.0,95763.0,0.23765108]
["bitfinex","BTCUSD",1734895666029,0.0001712,95764.0,95763.0,0.23665108]
["bitfinex","BTCUSD",1734895666235,0.0031712,95764.0,95763.0,0.23665108]
["bitfinex","BTCUSD",1734895666673,0.0001712,95764.0,95763.0,0.23665108]
["bitfinex","BTCUSD",1734895666878,0.0031712,95764.0,95763.0,0.23665108]
["bitfinex","BTCUSD",1734895667306,0.0001712,95767.0,95766.0,0.09182795]
["bitfinex","BTCUSD",1734895667493,0.0001712,95767.0,95766.0,0.24720836]
["bitfinex","BTCUSD",1734895668633,0.208783,95793.0,95787.0,0.09182795]
["bitfinex","BTCUSD",1734895668835,0.208783,95793.0,95787.0,0.21672795]
["bitfinex","BTCUSD",1734895669042,0.15,95792.0,95787.0,0.21672795]
["bitfinex","BTCUSD",1734895669918,0.0061712,95788.0,95787.0,0.21772795]
["bitfinex","BTCUSD",1734895671750,0.0001712,95788.0,95787.0,0.21672795]
["bitfinex","BTCUSD",1734895671982,0.0001712,95788.0,95787.0,0.25928165]
["bitfinex","BTCUSD",1734895672229,0.0061712,95788.0,95787.0,0.26028165]
["bitfinex","BTCUSD",1734895672485,0.0001712,95788.0,95787.0,0.25928165]
["bitfinex","BTCUSD",1734895672707,0.0001712,95788.0,95787.0,0.26328165]
["bitfinex","BTCUSD",1734895673340,0.0001712,95798.0,95789.0,0.09182795]
["bitfinex","BTCUSD",1734895673510,0.0001712,95798.0,95789.0,0.28009135]
["bitfinex","BTCUSD",1734895673703,0.0001712,95798.0,95789.0,0.48035603]
["bitfinex","BTCUSD",1734895673915,0.0001712,95798.0,95797.0,0.52890195]
["bitfinex","BTCUSD",1734895674072,0.00030723,95798.0,95797.0,0.63021035]
["bitfinex","BTCUSD",1734895674632,0.208698,95833.0,95825.0,0.1283]
["bitfinex","BTCUSD",1734895674834,0.208702,95830.0,95826.0,0.01712283]
["bitfinex","BTCUSD",1734895675073,0.00030745,95831.0,95826.0,0.01712283]
["bitfinex","BTCUSD",1734895675074,0.3100134,95829.0,95826.0,0.01712283]
["bitfinex","BTCUSD",1734895675279,0.3100134,95829.0,95791.0,0.208786]
["bitfinex","BTCUSD",1734895675280,0.1013084,95829.0,95810.0,0.09182795]
["bitfinex","BTCUSD",1734895675513,0.1013084,95829.0,95801.0,0.0797]
["bitfinex","BTCUSD",1734895675514,0.208763,95802.0,95801.0,0.17152795]
["bitfinex","BTCUSD",1734895675661,0.208759,95804.0,95803.0,0.09182795]
["bitfinex","BTCUSD",1734895675868,0.15,95816.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895676061,0.4673084,95815.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895676267,0.7753084,95815.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895676469,0.6770434,95815.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895676996,0.35874,95813.0,95812.0,0.09182795]
["bitfinex","BTCUSD",1734895677195,0.72274,95813.0,95812.0,0.10101075]
["bitfinex","BTCUSD",1734895677534,0.55074,95813.0,95812.0,0.10101075]
["bitfinex","BTCUSD",1734895678675,0.51574,95813.0,95812.0,0.10101075]
["bitfinex","BTCUSD",1734895678883,0.35874,95813.0,95812.0,0.10101075]
["bitfinex","BTCUSD",1734895680116,0.36374,95813.0,95812.0,0.10101075]
["bitfinex","BTCUSD",1734895682780,0.35874,95813.0,95812.0,0.18071075]
["bitfinex","BTCUSD",1734895683178,0.36374,95813.0,95812.0,0.18071075]
["bitfinex","BTCUSD",1734895683388,0.35874,95813.0,95812.0,0.18071075]
["bitfinex","BTCUSD",1734895683609,0.208718,95823.0,95816.0,0.09182795]
["bitfinex","BTCUSD",1734895683783,0.20871,95827.0,95823.0,0.09182795]
["bitfinex","BTCUSD",1734895683784,0.15,95824.0,95823.0,0.09182795]
["bitfinex","BTCUSD",1734895683985,0.208713,95825.0,95824.0,0.09182795]
["bitfinex","BTCUSD",1734895685499,0.358713,95825.0,95824.0,0.09182795]
["bitfinex","BTCUSD",1734895686123,0.361713,95825.0,95824.0,0.09182795]
["bitfinex","BTCUSD",1734895686447,0.361713,95825.0,95824.0,0.11157185]
["bitfinex","BTCUSD",1734895687413,0.003,95825.0,95824.0,0.11157185]
["bitfinex","BTCUSD",1734895687661,0.003,95825.0,95824.0,0.23447185]
["bitfinex","BTCUSD",1734895689042,0.00013605,95827.0,95826.0,0.09182795]
["bitfinex","BTCUSD",1734895689455,0.00013605,95827.0,95826.0,0.16917138]
["bitfinex","BTCUSD",1734895689652,0.00013605,95827.0,95826.0,0.23486711]
["bitfinex","BTCUSD",1734895689804,0.00013605,95827.0,95826.0,0.38173208]
["bitfinex","BTCUSD",1734895690529,0.0001714,95831.0,95830.0,0.21472795]
["bitfinex","BTCUSD",1734895692727,0.0011714,95831.0,95830.0,0.22172795]
["bitfinex","BTCUSD",1734895693154,0.0001714,95831.0,95830.0,0.21472795]
["bitfinex","BTCUSD",1734895693476,0.0001714,95831.0,95830.0,0.23620075]
["bitfinex","BTCUSD",1734895700649,0.0001714,95831.0,95830.0,0.09182795]
["bitfinex","BTCUSD",1734895700856,0.0001714,95831.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895700857,0.208707,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895701034,2.9020154,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895702483,2.9080154,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1734895703289,2.9020154,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895703452,2.9110154,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1734895704662,2.9020154,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895704869,0.4600154,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895705072,2.9110154,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1734895705265,2.9020154,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1734895705473,2.9110154,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1734895707176,2.9915154,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1734895707828,2.9915154,95828.0,95795.0,0.0798]
["bitfinex","BTCUSD",1734895707829,0.20877,95799.0,95797.0,0.09182795]
["bitfinex","BTCUSD",1734895708011,0.4600784,95799.0,95798.0,0.02200301]
["bitfinex","BTCUSD",1734895709371,0.4610784,95799.0,95798.0,0.11383096]
["bitfinex","BTCUSD",1734895711104,0.4610784,95799.0,95798.0,0.02200301]
["bitfinex","BTCUSD",1734895711307,2.9030784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895712261,2.91373073,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895712667,2.91273073,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895713671,0.77973073,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895713874,0.35977,95799.0,95798.0,0.0920496]
["bitfinex","BTCUSD",1734895714072,0.35977,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895714489,0.35977,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895717077,0.35877,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895717306,0.35977,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895717458,0.35877,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895718063,0.35977,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895718891,0.30977,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895722302,0.30877,95799.0,95798.0,0.17625456]
["bitfinex","BTCUSD",1734895722512,0.30877,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895722675,0.30977,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895724160,0.30877,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895724372,0.30977,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895724551,2.75177,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895725130,2.8530784,95799.0,95798.0,0.00942661]
["bitfinex","BTCUSD",1734895725559,2.8530784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895726484,1.3480784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895726691,0.8300784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895728407,0.4110784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895728593,2.8530784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895728805,2.0920784,95799.0,95798.0,0.00942661]
["bitfinex","BTCUSD",1734895730324,2.0920784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895733555,0.4110784,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895733827,0.30977,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895736846,0.3099412,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895738180,0.3099412,95799.0,95798.0,0.1736496]
["bitfinex","BTCUSD",1734895738562,0.3099412,95799.0,95798.0,0.19101456]
["bitfinex","BTCUSD",1734895742774,0.3099412,95799.0,95798.0,0.10941456]
["bitfinex","BTCUSD",1734895745291,0.3099412,95799.0,95798.0,0.15591456]
["bitfinex","BTCUSD",1734895748001,0.3099412,95799.0,95798.0,0.23511456]
["bitfinex","BTCUSD",1734895748405,0.0011712,95799.0,95798.0,0.23511456]
["bitfinex","BTCUSD",1734895748639,0.0001712,95799.0,95798.0,0.23511456]
["bitfinex","BTCUSD",1734895749950,2.6934796,95799.0,95798.0,0.01758661]
["bitfinex","BTCUSD",1734895750193,2.6934796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895751749,2.6944796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895752377,0.1511712,95799.0,95798.0,0.1712496]
["bitfinex","BTCUSD",1734895752545,0.16060508,95799.0,95798.0,0.1712496]
["bitfinex","BTCUSD",1734895752754,0.16160508,95799.0,95798.0,0.10917456]
["bitfinex","BTCUSD",1734895755151,0.16160508,95799.0,95798.0,0.15567456]
["bitfinex","BTCUSD",1734895755590,0.1511712,95799.0,95798.0,0.15567456]
["bitfinex","BTCUSD",1734895755999,0.1509712,95799.0,95798.0,0.15567456]
["bitfinex","BTCUSD",1734895756695,0.2522796,95799.0,95798.0,0.15567456]
["bitfinex","BTCUSD",1734895756893,0.2522796,95799.0,95798.0,0.01734661]
["bitfinex","BTCUSD",1734895757337,0.2522796,95799.0,95798.0,0.0920496]
["bitfinex","BTCUSD",1734895760026,0.2524508,95799.0,95798.0,0.0920496]
["bitfinex","BTCUSD",1734895761546,0.2524508,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895763657,0.2524508,95799.0,95798.0,0.0920496]
["bitfinex","BTCUSD",1734895763784,0.2524508,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895764043,0.2524508,95799.0,95798.0,0.00942661]
["bitfinex","BTCUSD",1734895765120,0.2524508,95799.0,95798.0,0.10125456]
["bitfinex","BTCUSD",1734895768770,0.1511424,95799.0,95798.0,0.18065456]
["bitfinex","BTCUSD",1734895770640,0.0011712,95799.0,95798.0,0.18065456]
["bitfinex","BTCUSD",1734895770898,0.1511712,95799.0,95798.0,0.22635456]
["bitfinex","BTCUSD",1734895778934,0.0011712,95799.0,95798.0,0.22635456]
["bitfinex","BTCUSD",1734895780617,0.0001712,95799.0,95798.0,0.22635456]
["bitfinex","BTCUSD",1734895782232,0.0011712,95799.0,95798.0,0.22635456]
["bitfinex","BTCUSD",1734895783280,0.0011712,95799.0,95798.0,0.18065456]
["bitfinex","BTCUSD",1734895783505,0.1024796,95799.0,95798.0,0.18065456]
["bitfinex","BTCUSD",1734895783972,0.2524796,95799.0,95798.0,0.00942661]
["bitfinex","BTCUSD",1734895784205,0.2524796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895792643,2.6944796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895792860,2.8174796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895793059,2.8975796,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895793915,2.91817944,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895795710,2.91717944,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895796089,2.92317944,95799.0,95798.0,0.00122165]
["bitfinex","BTCUSD",1734895796529,2.91717944,95799.0,95798.0,0.00022165]
["bitfinex","BTCUSD",1734895796732,3.06530195,95799.0,95798.0,0.00122165]
["bitfinex","BTCUSD",1734895797772,0.48417944,95799.0,95798.0,0.00122165]
["bitfinex","BTCUSD",1734895797979,2.92617944,95799.0,95798.0,0.00122165]
["bitfinex","BTCUSD",1734895802602,0.1,95795.0,95777.0,0.09182795]
["bitfinex","BTCUSD",1734895802850,0.15,95788.0,95778.0,0.0219828]
["bitfinex","BTCUSD",1734895803055,0.358814,95779.0,95778.0,0.0219828]
["bitfinex","BTCUSD",1734895803207,0.4601224,95779.0,95778.0,0.0219828]
["bitfinex","BTCUSD",1734895803418,2.9021224,95779.0,95778.0,0.11381075]
["bitfinex","BTCUSD",1734895803620,0.8851224,95779.0,95778.0,0.11381075]
["bitfinex","BTCUSD",1734895804480,0.7651224,95779.0,95778.0,0.11381075]
["bitfinex","BTCUSD",1734895804884,0.47337846,95779.0,95778.0,0.11381075]
["bitfinex","BTCUSD",1734895806299,2.91537846,95779.0,95778.0,0.11381075]
["bitfinex","BTCUSD",1734895807215,2.91537846,95779.0,95774.0,0.0813]
["bitfinex","BTCUSD",1734895807416,2.91537846,95779.0,95767.0,0.0802]
["bitfinex","BTCUSD",1734895807417,0.358838,95768.0,95767.0,0.0802]
["bitfinex","BTCUSD",1734895807620,0.35884,95767.0,95764.0,0.09204958]
["bitfinex","BTCUSD",1734895807818,0.358844,95765.0,95764.0,0.09204958]
["bitfinex","BTCUSD",1734895808047,2.800844,95765.0,95764.0,0.09204958]
["bitfinex","BTCUSD",1734895808253,2.800844,95765.0,95764.0,0.12326304]
["bitfinex","BTCUSD",1734895808387,0.358844,95765.0,95764.0,0.12326304]
["bitfinex","BTCUSD",1734895808590,0.36902515,95765.0,95764.0,0.12326304]
["bitfinex","BTCUSD",1734895809916,0.15,95765.0,95764.0,0.12326304]
["bitfinex","BTCUSD",1734895810033,0.208834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895810237,0.358834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895812289,0.361834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895812755,0.358834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895813516,0.359834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895813720,0.358834,95770.0,95769.0,0.09182795]
["bitfinex","BTCUSD",1734895813898,0.208803,95785.0,95783.0,0.09182795]
["bitfinex","BTCUSD",1734895814101,0.208803,95785.0,95784.0,0.0476]
["bitfinex","BTCUSD",1734895814531,0.208803,95785.0,95784.0,0.13942795]
["bitfinex","BTCUSD",1734895815920,0.213803,95785.0,95784.0,0.14042795]
["bitfinex","BTCUSD",1734895816244,0.208803,95785.0,95784.0,0.16133075]
["bitfinex","BTCUSD",1734895816449,0.362803,95785.0,95784.0,0.16133075]
["bitfinex","BTCUSD",1734895816669,0.362803,95785.0,95784.0,0.24403075]
["bitfinex","BTCUSD",1734895816670,0.004,95785.0,95784.0,0.24403075]
["bitfinex","BTCUSD",1734895817283,0.0001712,95799.0,95798.0,0.22362795]
["bitfinex","BTCUSD",1734895817433,0.0001712,95799.0,95798.0,0.26686835]
["bitfinex","BTCUSD",1734895817617,0.0001712,95799.0,95798.0,0.47564035]
["bitfinex","BTCUSD",1734895820387,0.0001712,95799.0,95798.0,0.26686835]
["bitfinex","BTCUSD",1734895820580,0.0001712,95799.0,95798.0,0.1318]
["bitfinex","BTCUSD",1734895820946,0.0001712,95799.0,95798.0,0.22362795]
["bitfinex","BTCUSD",1734895821944,0.0011712,95799.0,95798.0,0.22862795]
["bitfinex","BTCUSD",1734895822228,0.0001712,95799.0,95798.0,0.22362795]
["bitfinex","BTCUSD",1734895824287,0.0041712,95799.0,95798.0,0.22362795]
["bitfinex","BTCUSD",1734895824503,0.0041712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895825544,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895825986,0.0041712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895826195,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895826375,0.0001712,95799.0,95798.0,0.47564005]
["bitfinex","BTCUSD",1734895826577,0.0001712,95799.0,95798.0,0.47764005]
["bitfinex","BTCUSD",1734895827361,0.0001712,95799.0,95798.0,0.47564005]
["bitfinex","BTCUSD",1734895828907,0.0001712,95799.0,95798.0,0.47964005]
["bitfinex","BTCUSD",1734895829158,0.0001712,95799.0,95798.0,0.47564005]
["bitfinex","BTCUSD",1734895829598,0.0011712,95799.0,95798.0,0.27486805]
["bitfinex","BTCUSD",1734895831924,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895832135,0.0011712,95799.0,95798.0,0.27486805]
["bitfinex","BTCUSD",1734895832335,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895832751,0.0001712,95799.0,95798.0,0.27086805]
["bitfinex","BTCUSD",1734895833099,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895833431,0.0011712,95799.0,95798.0,0.27186805]
["bitfinex","BTCUSD",1734895833651,0.0001712,95799.0,95798.0,0.26686805]
["bitfinex","BTCUSD",1734895833819,0.0001712,95799.0,95798.0,0.36817645]
["bitfinex","BTCUSD",1734895834536,0.208703,95830.0,95798.0,0.36817645]
["bitfinex","BTCUSD",1734895834537,0.0001714,95855.0,95826.0,0.21942795]
["bitfinex","BTCUSD",1734895834741,0.00032977,95827.0,95826.0,0.28743668]
["bitfinex","BTCUSD",1734895835059,0.10163817,95827.0,95826.0,0.06800873]
["bitfinex","BTCUSD",1734895835255,0.208713,95825.0,95814.0,0.0491]
["bitfinex","BTCUSD",1734895835615,0.31034717,95827.0,95826.0,0.09182795]
["bitfinex","BTCUSD",1734895836036,0.208735,95815.0,95814.0,0.14092795]
["bitfinex","BTCUSD",1734895837675,0.208735,95815.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895839508,0.209735,95815.0,95814.0,0.09182795]
["bitfinex","BTCUSD",1734895839707,0.208735,95815.0,95814.0,0.10101075]
["bitfinex","BTCUSD",1734895840108,0.211735,95815.0,95814.0,0.10101075]
["bitfinex","BTCUSD",1734895840285,0.208735,95815.0,95814.0,0.10101075]
["bitfinex","BTCUSD",1734895840706,0.358735,95815.0,95814.0,0.10101075]
["bitfinex","BTCUSD",1734895843095,0.360735,95815.0,95814.0,0.10101075]
["bitfinex","BTCUSD",1734895843481,2.9040434,95815.0,95814.0,0.0091828]
["bitfinex","BTCUSD",1734895843697,0.20877,95799.0,95798.0,0.0786856]
["bitfinex","BTCUSD",1734895843901,0.20877,95799.0,95798.0,0.09191355]
["bitfinex","BTCUSD",1734895844556,0.20877,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895844759,0.4600784,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895844965,2.9020784,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895846378,3.1080784,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895846548,3.1110784,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895846958,3.1080784,95799.0,95798.0,8.56e-05]
["bitfinex","BTCUSD",1734895847590,3.1080784,95799.0,95798.0,6e-07]
["bitfinex","BTCUSD",1734895847591,3.1531784,95799.0,95798.0,6e-07]
["bitfinex","BTCUSD",1734895847764,0.4648,95785.0,95784.0,8.56e-05]
["bitfinex","BTCUSD",1734895847984,0.358833,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1734895848188,2.9021414,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1734895848460,0.358844,95765.0,95764.0,6e-07]
["bitfinex","BTCUSD",1734895848644,0.358844,95765.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895848645,0.358888,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895848852,2.9021964,95745.0,95744.0,0.02349375]
["bitfinex","BTCUSD",1734895849619,2.9021964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895850271,2.9021964,95745.0,95744.0,0.0050857]
["bitfinex","BTCUSD",1734895850991,2.91237878,95745.0,95744.0,0.0050857]
["bitfinex","BTCUSD",1734895851186,1.96137878,95745.0,95744.0,0.0050857]
["bitfinex","BTCUSD",1734895851946,1.70037878,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895852283,0.47037878,95745.0,95744.0,0.0020857]
["bitfinex","BTCUSD",1734895852487,3.01237878,95745.0,95744.0,0.0020857]
["bitfinex","BTCUSD",1734895852684,3.01237878,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895852891,2.77837878,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895853095,2.77837878,95745.0,95744.0,0.01039421]
["bitfinex","BTCUSD",1734895853096,1.70437878,95745.0,95744.0,0.01039421]
["bitfinex","BTCUSD",1734895853349,1.69737878,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895853566,1.70237878,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895854672,0.79937878,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895855290,0.80637878,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895856658,0.48237878,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895856813,0.48237878,95745.0,95744.0,0.01039421]
["bitfinex","BTCUSD",1734895857803,0.012,95745.0,95744.0,0.10222216]
["bitfinex","BTCUSD",1734895858488,0.1013084,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895858699,2.5433084,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895858906,2.5503084,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895859064,2.6933084,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895859268,0.2513084,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895859470,0.152,95745.0,95744.0,0.10112216]
["bitfinex","BTCUSD",1734895859905,0.15,95745.0,95744.0,0.10112216]
["bitfinex","BTCUSD",1734895860315,0.007,95745.0,95744.0,0.10212216]
["bitfinex","BTCUSD",1734895861786,0.15,95750.0,95749.0,0.09182795]
["bitfinex","BTCUSD",1734895861934,0.15,95750.0,95749.0,0.17042795]
["bitfinex","BTCUSD",1734895862142,0.15,95754.0,95753.0,0.09182795]
["bitfinex","BTCUSD",1734895862546,0.208866,95755.0,95754.0,0.09182795]
["bitfinex","BTCUSD",1734895863098,0.15,95755.0,95754.0,0.09182795]
["bitfinex","BTCUSD",1734895863302,0.208855,95761.0,95760.0,0.09182795]
["bitfinex","BTCUSD",1734895863414,0.208855,95761.0,95760.0,0.10101075]
["bitfinex","BTCUSD",1734895863645,0.1013084,95764.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895864048,0.20890019,95765.0,95763.0,0.09182795]
["bitfinex","BTCUSD",1734895864250,5.419e-05,95765.0,95764.0,0.09182795]
["bitfinex","BTCUSD",1734895865621,0.15205419,95765.0,95764.0,0.09182795]
["bitfinex","BTCUSD",1734895865795,0.15005419,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895866219,0.15405419,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895866449,0.15022559,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895866766,0.15222559,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895868107,0.15022559,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895868283,0.15422559,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895868690,0.15022559,95765.0,95764.0,0.10192903]
["bitfinex","BTCUSD",1734895868889,0.15222559,95765.0,95764.0,0.18062903]
["bitfinex","BTCUSD",1734895869099,0.00222559,95765.0,95764.0,0.22822903]
["bitfinex","BTCUSD",1734895869299,0.00022559,95765.0,95764.0,0.22822903]
["bitfinex","BTCUSD",1734895869502,0.00322559,95765.0,95764.0,0.22822903]
["bitfinex","BTCUSD",1734895871059,0.00322559,95765.0,95764.0,0.21812795]
["bitfinex","BTCUSD",1734895871216,0.20887,95753.0,95752.0,0.0787]
["bitfinex","BTCUSD",1734895871632,0.208858,95759.0,95758.0,0.09182795]
["bitfinex","BTCUSD",1734895872108,0.567716,95759.0,95758.0,0.09182795]
["bitfinex","BTCUSD",1734895872313,0.567716,95759.0,95755.0,0.09182795]
["bitfinex","BTCUSD",1734895872487,0.15,95755.0,95753.0,0.09182795]
["bitfinex","BTCUSD",1734895872695,0.15,95755.0,95754.0,0.09182795]
["bitfinex","BTCUSD",1734895872841,0.358868,95754.0,95753.0,0.09182795]
["bitfinex","BTCUSD",1734895875819,0.361868,95754.0,95753.0,0.09182795]
["bitfinex","BTCUSD",1734895877540,0.003,95754.0,95753.0,0.09182795]
["bitfinex","BTCUSD",1734895877749,0.003,95754.0,95753.0,0.21647258]
["bitfinex","BTCUSD",1734895877955,0.003,95754.0,95753.0,0.21542835]
["bitfinex","BTCUSD",1734895878615,0.0001714,95763.0,95753.0,0.21542835]
["bitfinex","BTCUSD",1734895878830,0.0001714,95763.0,95754.0,0.00104422]
["bitfinex","BTCUSD",1734895879046,0.0001714,95763.0,95762.0,0.17272795]
["bitfinex","BTCUSD",1734895879254,0.0001714,95763.0,95762.0,0.24953159]
["bitfinex","BTCUSD",1734895879999,0.0001714,95763.0,95762.0,0.35083999]
["bitfinex","BTCUSD",1734895880433,0.0021714,95763.0,95762.0,0.35083999]
["bitfinex","BTCUSD",1734895881651,0.0001714,95763.0,95762.0,0.35083999]
["bitfinex","BTCUSD",1734895882781,0.0011714,95763.0,95762.0,0.35783999]
["bitfinex","BTCUSD",1734895883236,0.0011714,95763.0,95762.0,0.25653159]
["bitfinex","BTCUSD",1734895888382,0.2100194,95763.0,95762.0,0.09882795]
["bitfinex","BTCUSD",1734895892069,0.2090194,95763.0,95762.0,0.09182795]
["bitfinex","BTCUSD",1734895892506,0.2110194,95763.0,95762.0,0.09182795]
["bitfinex","BTCUSD",1734895896041,0.2090194,95763.0,95762.0,0.09182795]
["bitfinex","BTCUSD",1734895896364,0.2090194,95763.0,95762.0,0.10101075]
["bitfinex","BTCUSD",1734895896723,0.2110194,95763.0,95762.0,0.10101075]
["bitfinex","BTCUSD",1734895897711,0.2110194,95763.0,95753.0,0.0427861]
["bitfinex","BTCUSD",1734895897712,0.358868,95754.0,95753.0,0.0427861]
["bitfinex","BTCUSD",1734895897914,0.358868,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895900025,0.361868,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895903211,0.4631764,95754.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895903633,0.4631764,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895904328,0.361868,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895904541,0.361868,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895905868,0.003,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895906097,0.003,95754.0,95753.0,0.22830502]
["bitfinex","BTCUSD",1734895906302,0.208864,95757.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895906486,0.208864,95757.0,95756.0,0.09182795]
["bitfinex","BTCUSD",1734895906631,0.208864,95757.0,95756.0,0.10193845]
["bitfinex","BTCUSD",1734895907815,0.212864,95757.0,95756.0,0.10193845]
["bitfinex","BTCUSD",1734895908025,0.358864,95756.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895908228,0.358868,95754.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895908437,0.4601764,95754.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895909574,0.4601764,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895910163,0.4631764,95754.0,95753.0,0.09191365]
["bitfinex","BTCUSD",1734895910371,0.4631764,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895910562,0.4601764,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895910743,0.4611764,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895911100,0.4601764,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895911518,0.4631764,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895911717,0.47343064,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895913146,0.47043064,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895913332,0.47143064,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895913807,0.47043064,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895914012,0.003,95754.0,95753.0,0.10110502]
["bitfinex","BTCUSD",1734895914231,0.0001714,95763.0,95762.0,0.09182795]
["bitfinex","BTCUSD",1734895914444,0.0001714,95763.0,95762.0,0.22821075]
["bitfinex","BTCUSD",1734895915763,0.0001714,95763.0,95762.0,0.42951915]
["bitfinex","BTCUSD",1734895916972,0.0011714,95763.0,95762.0,0.43551915]
["bitfinex","BTCUSD",1734895917574,0.0001714,95763.0,95762.0,0.77556602]
["bitfinex","BTCUSD",1734895917951,0.0011714,95763.0,95762.0,0.78456602]
["bitfinex","BTCUSD",1734895919144,0.0001714,95763.0,95762.0,0.77556602]
["bitfinex","BTCUSD",1734895919375,0.0001714,95763.0,95762.0,0.87556602]
["bitfinex","BTCUSD",1734895919574,0.0011714,95763.0,95762.0,0.88356602]
["bitfinex","BTCUSD",1734895920034,0.0001714,95763.0,95762.0,0.87556602]
["bitfinex","BTCUSD",1734895920236,0.0011714,95763.0,95762.0,0.88456602]
["bitfinex","BTCUSD",1734895920555,0.0001714,95763.0,95762.0,0.87556602]
["bitfinex","BTCUSD",1734895921092,0.0011714,95763.0,95762.0,1.42056602]
["bitfinex","BTCUSD",1734895921499,0.0011714,95763.0,95762.0,1.65471369]
["bitfinex","BTCUSD",1734895922359,0.0011714,95763.0,95762.0,1.11871369]
["bitfinex","BTCUSD",1734895922915,0.0011714,95763.0,95762.0,0.58325762]
["bitfinex","BTCUSD",1734895923716,0.0001714,95763.0,95762.0,0.57425762]
["bitfinex","BTCUSD",1734895923901,0.0011714,95763.0,95762.0,0.23721075]
["bitfinex","BTCUSD",1734895924731,0.0001714,95763.0,95762.0,0.22821075]
["bitfinex","BTCUSD",1734895925100,0.0001714,95763.0,95762.0,0.22829645]
["bitfinex","BTCUSD",1734895925475,0.0001714,95763.0,95762.0,0.32960485]
["bitfinex","BTCUSD",1734895925707,0.0001714,95763.0,95762.0,0.42960485]
["bitfinex","BTCUSD",1734895925882,0.0001714,95763.0,95762.0,0.32960485]
["bitfinex","BTCUSD",1734895926131,0.0001714,95763.0,95762.0,0.86560485]
["bitfinex","BTCUSD",1734895926319,0.0001714,95763.0,95762.0,0.87060485]
["bitfinex","BTCUSD",1734895926523,0.0001714,95763.0,95762.0,0.86560485]
["bitfinex","BTCUSD",1734895926640,0.0001714,95763.0,95762.0,1.00606758]
["bitfinex","BTCUSD",1734895926840,0.0001714,95763.0,95762.0,1.01106758]
["bitfinex","BTCUSD",1734895927039,0.0001714,95763.0,95762.0,1.00606758]
["bitfinex","BTCUSD",1734895927465,0.0011714,95763.0,95762.0,1.01306758]
["bitfinex","BTCUSD",1734895927686,0.0001714,95763.0,95762.0,0.86560485]
["bitfinex","BTCUSD",1734895928122,0.0011714,95763.0,95762.0,0.87260485]
["bitfinex","BTCUSD",1734895928519,0.0011714,95763.0,95762.0,0.97260485]
["bitfinex","BTCUSD",1734895929396,0.0001714,95763.0,95762.0,1.06560485]
["bitfinex","BTCUSD",1734895929800,0.0001714,95763.0,95762.0,1.07624542]
["bitfinex","BTCUSD",1734895930180,0.0011714,95763.0,95762.0,1.08324542]
["bitfinex","BTCUSD",1734895930411,0.0001714,95763.0,95762.0,1.60920683]
["bitfinex","BTCUSD",1734895930894,0.0011714,95763.0,95762.0,1.61820683]
["bitfinex","BTCUSD",1734895931936,0.0011714,95763.0,95762.0,1.08220683]
["bitfinex","BTCUSD",1734895932571,0.0001714,95763.0,95762.0,1.07320683]
["bitfinex","BTCUSD",1734895932996,0.0011714,95763.0,95762.0,0.89492319]
["bitfinex","BTCUSD",1734895933202,0.0001714,95763.0,95762.0,0.88592319]
["bitfinex","BTCUSD",1734895933414,0.0001714,95763.0,95762.0,1.42192319]
["bitfinex","BTCUSD",1734895933601,0.0011714,95763.0,95762.0,1.43092319]
["bitfinex","BTCUSD",1734895933805,0.0001714,95763.0,95762.0,1.22192319]
["bitfinex","BTCUSD",1734895934067,0.0001714,95763.0,95762.0,1.39856626]
["bitfinex","BTCUSD",1734895934267,0.0011714,95763.0,95762.0,1.40756626]
["bitfinex","BTCUSD",1734895934404,0.0001714,95763.0,95762.0,1.39856626]
["bitfinex","BTCUSD",1734895934801,0.0001714,95763.0,95762.0,1.30673831]
["bitfinex","BTCUSD",1734895935028,0.0001714,95763.0,95762.0,1.29725786]
["bitfinex","BTCUSD",1734895935810,0.0011714,95763.0,95762.0,0.77329645]
["bitfinex","BTCUSD",1734895936006,0.0001714,95763.0,95762.0,0.76429645]
["bitfinex","BTCUSD",1734895936432,0.0001714,95763.0,95762.0,0.76829645]
["bitfinex","BTCUSD",1734895936633,0.0001714,95763.0,95762.0,0.86560485]
["bitfinex","BTCUSD",1734895936996,0.0001714,95763.0,95762.0,0.87060485]
["bitfinex","BTCUSD",1734895937404,0.0001714,95763.0,95762.0,0.76929645]
["bitfinex","BTCUSD",1734895937839,0.0001714,95763.0,95762.0,0.76429645]
["bitfinex","BTCUSD",1734895938108,0.0001714,95763.0,95762.0,0.22829645]
["bitfinex","BTCUSD",1734895938682,0.0001714,95763.0,95762.0,0.0092685]
["bitfinex","BTCUSD",1734895938887,0.0001714,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895941549,1.66324312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895941755,1.76324312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895942297,1.76224312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895942494,1.76924312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895942699,1.76224312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895943168,1.77124312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895943369,1.79253923,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895943577,1.78353923,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895943765,0.69524312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895943963,0.27074312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895945344,0.27074312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895945345,0.26174312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895945781,2.71274312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895945986,2.70374312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895946380,2.70974312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895946543,2.70374312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895947116,2.71274312,95763.0,95762.0,0.0010857]
["bitfinex","BTCUSD",1734895947261,2.70374312,95763.0,95762.0,8.57e-05]
["bitfinex","BTCUSD",1734895947461,2.70374312,95763.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895947462,0.417724,95757.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895947647,0.4213084,95754.0,95753.0,8.57e-05]
["bitfinex","BTCUSD",1734895947850,0.1,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895948051,3.0021964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895948695,3.0789964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895949147,3.0859964,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895949606,3.0962308,95745.0,95744.0,0.0010857]
["bitfinex","BTCUSD",1734895951890,3.0892308,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895952100,3.0789964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895952326,0.6459964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895952709,3.1109964,95745.0,95744.0,8.57e-05]
["bitfinex","BTCUSD",1734895953412,3.1109964,95745.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895953413,0.35797205,95742.0,95741.0,8.57e-05]
["bitfinex","BTCUSD",1734895953616,0.10817205,95738.0,95694.0,0.1252]
["bitfinex","BTCUSD",1734895953826,2.84438045,95738.0,95694.0,0.1252]
["bitfinex","BTCUSD",1734895954027,2.84438045,95738.0,95694.0,0.0757]
["bitfinex","BTCUSD",1734895954230,2.84438045,95738.0,95701.0,0.09182795]
["bitfinex","BTCUSD",1734895954428,0.46708805,95732.0,95701.0,0.09182795]
["bitfinex","BTCUSD",1734895954643,3.03339645,95732.0,95701.0,0.09182795]
["bitfinex","BTCUSD",1734895954818,3.15719645,95732.0,95701.0,0.09182795]
["bitfinex","BTCUSD",1734895955221,3.15719645,95732.0,95731.0,6e-07]
["bitfinex","BTCUSD",1734895955463,0.358977,95704.0,95699.0,0.09182795]
["bitfinex","BTCUSD",1734895955665,0.358977,95704.0,95703.0,0.00980798]
["bitfinex","BTCUSD",1734895955666,2.9022854,95704.0,95703.0,0.00980798]
["bitfinex","BTCUSD",1734895956204,1.8602854,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895956325,1.9602854,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895958109,1.98798194,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895958245,1.9602854,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895958650,1.9692854,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895958984,1.99698194,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895959369,1.98798194,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895959579,1.99698194,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895959934,1.9602854,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895960148,1.98798194,95704.0,95703.0,0.00060962]
["bitfinex","BTCUSD",1734895960343,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895960550,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895960762,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961005,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961208,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961361,1.99698194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961539,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961736,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895961923,1.9692854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895962131,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895962556,1.9692854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895963003,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895963406,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895963817,1.9602854,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895964375,1.99698194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895964602,1.98798194,95704.0,95703.0,0.00069532]
["bitfinex","BTCUSD",1734895964802,1.98798194,95704.0,95660.0,0.189133]
["bitfinex","BTCUSD",1734895964803,0.209056,95668.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1734895965002,2.6933084,95667.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1734895965417,2.72415408,95667.0,95660.0,8.57e-05]
["bitfinex","BTCUSD",1734895965843,0.15,95664.0,95650.0,0.09182795]
["bitfinex","BTCUSD",1734895966069,0.15,95662.0,95650.0,0.09182795]
["bitfinex","BTCUSD",1734895966218,0.15,95658.0,95651.0,0.0137728]
["bitfinex","BTCUSD",1734895966421,0.359091,95652.0,95651.0,0.0137728]
["bitfinex","BTCUSD",1734895966648,0.209102,95647.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895966853,2.5433084,95646.0,95630.0,0.1890473]
["bitfinex","BTCUSD",1734895967054,2.442,95645.0,95642.0,0.09182795]
["bitfinex","BTCUSD",1734895967268,0.1013084,95644.0,95630.0,0.1890473]
["bitfinex","BTCUSD",1734895967466,1.799,95643.0,95630.0,0.1890473]
["bitfinex","BTCUSD",1734895967671,0.1013084,95642.0,95639.0,0.09182795]
["bitfinex","BTCUSD",1734895967884,2.5433084,95642.0,95639.0,0.09182795]
["bitfinex","BTCUSD",1734895968047,2.333,95641.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895968443,0.1013084,95640.0,95635.0,0.09182795]
["bitfinex","BTCUSD",1734895968646,1.789,95639.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895968793,0.209077,95659.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895968794,1.7753084,95638.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895968998,0.1010474,95638.0,95637.0,0.09182795]
["bitfinex","BTCUSD",1734895969186,0.20960643,95664.0,95640.0,0.09182795]
["bitfinex","BTCUSD",1734895969187,0.15,95653.0,95640.0,0.09182795]
["bitfinex","BTCUSD",1734895969389,0.1013084,95641.0,95640.0,0.09182795]
["bitfinex","BTCUSD",1734895969590,0.1063084,95641.0,95640.0,0.09182795]
["bitfinex","BTCUSD",1734895970618,0.1013084,95641.0,95640.0,0.09182795]
["bitfinex","BTCUSD",1734895971695,0.1013084,95641.0,95622.0,0.01302648]
["bitfinex","BTCUSD",1734895971696,0.1,95629.0,95622.0,0.01302648]
["bitfinex","BTCUSD",1734895971945,0.047,95642.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895971946,0.209183,95610.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895972152,2.6933084,95609.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895972351,1.178,95608.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895972522,0.5743084,95608.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895973131,0.57484916,95608.0,95607.0,8.57e-05]
["bitfinex","BTCUSD",1734895973485,0.00054076,95608.0,95607.0,0.08103395]
["bitfinex","BTCUSD",1734895973691,0.00054076,95608.0,95607.0,0.14420734]
["bitfinex","BTCUSD",1734895974128,0.00054076,95608.0,95607.0,0.35444225]
["bitfinex","BTCUSD",1734895974287,0.00054076,95608.0,95607.0,0.35339634]
["bitfinex","BTCUSD",1734895975613,0.00154076,95608.0,95607.0,0.35339634]
["bitfinex","BTCUSD",1734895976443,0.001,95608.0,95607.0,0.45470474]
["bitfinex","BTCUSD",1734895976648,0.0001716,95648.0,95640.0,0.08094825]
["bitfinex","BTCUSD",1734895976850,0.0001716,95648.0,95633.0,0.0827]
["bitfinex","BTCUSD",1734895976851,0.1013084,95647.0,95646.0,0.08094825]
["bitfinex","BTCUSD",1734895977119,0.0001716,95648.0,95647.0,0.08094825]
["bitfinex","BTCUSD",1734895977480,0.0001716,95648.0,95647.0,0.08250704]
["bitfinex","BTCUSD",1734895977807,0.0001716,95648.0,95647.0,0.08264307]
["bitfinex","BTCUSD",1734895978665,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895978887,0.0001716,95648.0,95647.0,0.09468219]
["bitfinex","BTCUSD",1734895980004,2.4421716,95648.0,95647.0,0.09468219]
["bitfinex","BTCUSD",1734895980216,0.0001716,95648.0,95647.0,0.01373394]
["bitfinex","BTCUSD",1734895980636,0.10248,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895980847,0.25148,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895981073,0.25548,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895981281,0.25148,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895981655,2.69448,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895981857,2.69448,95648.0,95647.0,0.00824446]
["bitfinex","BTCUSD",1734895982059,2.69448,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895982472,2.69348,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895984683,1.5401716,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895984935,0.0091716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895985509,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895985683,0.0001716,95648.0,95647.0,0.11010361]
["bitfinex","BTCUSD",1734895985885,0.0041716,95648.0,95647.0,0.11010361]
["bitfinex","BTCUSD",1734895987232,0.0001716,95648.0,95647.0,0.11010361]
["bitfinex","BTCUSD",1734895987380,0.0001716,95648.0,95647.0,0.18590361]
["bitfinex","BTCUSD",1734895988509,0.0061716,95648.0,95647.0,0.18590361]
["bitfinex","BTCUSD",1734895988878,0.0001716,95648.0,95647.0,0.18590361]
["bitfinex","BTCUSD",1734895989261,0.10148,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895989460,0.10248,95648.0,95647.0,0.00013603]
["bitfinex","BTCUSD",1734895989666,0.10248,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895989909,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895990320,0.0011716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895990534,0.0001716,95648.0,95647.0,0.13102279]
["bitfinex","BTCUSD",1734895991883,0.0051716,95648.0,95647.0,0.13102279]
["bitfinex","BTCUSD",1734895992082,0.0001716,95648.0,95647.0,0.13102279]
["bitfinex","BTCUSD",1734895992511,0.0001716,95648.0,95647.0,0.08308428]
["bitfinex","BTCUSD",1734895993301,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895994163,0.0021716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895995613,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895995822,0.0001716,95648.0,95647.0,0.12848428]
["bitfinex","BTCUSD",1734895995996,0.0001716,95648.0,95647.0,0.18216289]
["bitfinex","BTCUSD",1734895996372,0.0021716,95648.0,95647.0,0.18216289]
["bitfinex","BTCUSD",1734895996594,0.0001716,95648.0,95647.0,0.18216289]
["bitfinex","BTCUSD",1734895996790,0.0001716,95648.0,95647.0,0.18416289]
["bitfinex","BTCUSD",1734895996996,0.10148,95648.0,95647.0,0.08308428]
["bitfinex","BTCUSD",1734895997200,0.10148,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895997201,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895997574,0.0021716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895998712,0.0001716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895998919,0.0021716,95648.0,95647.0,0.08108428]
["bitfinex","BTCUSD",1734895999115,0.0021716,95648.0,95647.0,0.13102319]
["bitfinex","BTCUSD",1734895999436,0.0001716,95648.0,95647.0,0.13102319]
["bitfinex","BTCUSD",1734895999638,0.0001716,95648.0,95647.0,0.13202319]
["bitfinex","BTCUSD",1734895999844,0.0001716,95648.0,95647.0,0.13102319]
["bitfinex","BTCUSD",1734896000235,0.0001716,95648.0,95647.0,0.13302319]
["bitfinex","BTCUSD",1734896001746,0.0001716,95648.0,95647.0,0.13102319]
["bitfinex","BTCUSD",1734896002773,0.0001716,95648.0,95647.0,0.21322319]
["bitfinex","BTCUSD",1734896003097,0.0001716,95648.0,95647.0,0.21422319]
["bitfinex","BTCUSD",1734896003292,0.0001716,95648.0,95647.0,0.21322319]
["bitfinex","BTCUSD",1734896003653,0.0011716,95648.0,95647.0,0.21522319]
["bitfinex","BTCUSD",1734896003849,0.0011716,95648.0,95647.0,0.26512319]
["bitfinex","BTCUSD",1734896004408,4.97,95679.0,95657.0,0.0812]
["bitfinex","BTCUSD",1734896004611,4.97,95679.0,95676.0,0.08094825]
["bitfinex","BTCUSD",1734896005522,2.5433084,95678.0,95676.0,0.08094825]
["bitfinex","BTCUSD",1734896005750,2.442,95677.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896005950,2.442,95677.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896005951,0.1013084,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896006126,2.5433084,95676.0,95675.0,0.00824446]
["bitfinex","BTCUSD",1734896006325,2.5433084,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896006841,2.6933084,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896008371,2.6993084,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896009586,0.2573084,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896009793,2.6993084,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896009967,2.6993084,95676.0,95675.0,0.00934446]
["bitfinex","BTCUSD",1734896011670,1.0233084,95676.0,95675.0,0.00934446]
["bitfinex","BTCUSD",1734896012045,0.006,95676.0,95675.0,0.17149271]
["bitfinex","BTCUSD",1734896012221,0.006,95676.0,95675.0,0.22139271]
["bitfinex","BTCUSD",1734896013162,4.0001714,95679.0,95676.0,0.418076]
["bitfinex","BTCUSD",1734896013369,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896015307,4.0001714,95679.0,95678.0,0.08194825]
["bitfinex","BTCUSD",1734896015719,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896015928,4.0001714,95679.0,95678.0,0.08194825]
["bitfinex","BTCUSD",1734896016327,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896016553,4.0021714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896016757,4.0001714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896018145,4.0011714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896018477,4.0001714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896018685,4.0011714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896019722,4.0001714,95679.0,95678.0,0.13088716]
["bitfinex","BTCUSD",1734896021467,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896022070,4.0011714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896023698,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896024081,4.0011714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896024427,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896024558,4.0001714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896024758,4.0011714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896026578,4.0001714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896026898,4.0011714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896028055,4.0021714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896028281,4.0001714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896030320,4.0011714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896030524,4.0001714,95679.0,95678.0,0.1469469]
["bitfinex","BTCUSD",1734896030928,4.0001714,95679.0,95678.0,0.1479469]
["bitfinex","BTCUSD",1734896032081,6.9025118,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1734896033143,0.359035,95678.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896033342,0.359038,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896033571,2.9023464,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896034704,2.9113464,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896034847,2.9023464,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896035047,3.02139815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896035272,3.10009815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896035820,3.0810464,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896036023,3.10009815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896036179,3.10909815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896036390,3.10009815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896036724,3.10909815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896037088,3.10009815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896037288,3.10909815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896039247,0.66709815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896039443,3.10909815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896039886,3.10009815,95676.0,95675.0,0.00013603]
["bitfinex","BTCUSD",1734896040053,3.10909815,95676.0,95675.0,0.00113603]
["bitfinex","BTCUSD",1734896040253,0.359097,95649.0,95642.0,8.58e-05]
["bitfinex","BTCUSD",1734896040455,2.9024054,95649.0,95648.0,0.00245369]
["bitfinex","BTCUSD",1734896042182,2.9024054,95649.0,95642.0,8.58e-05]
["bitfinex","BTCUSD",1734896042183,0.11905175,95643.0,95642.0,8.58e-05]
["bitfinex","BTCUSD",1734896042380,0.65807015,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896043407,3.10007015,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896043608,3.10907015,95643.0,95642.0,0.001248]
["bitfinex","BTCUSD",1734896044008,2.5523084,95643.0,95642.0,0.001248]
["bitfinex","BTCUSD",1734896044229,1.1523084,95643.0,95642.0,0.001248]
["bitfinex","BTCUSD",1734896045427,1.2933084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896045937,1.3013084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896046541,1.2933084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896046948,1.3023084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896047164,1.2933084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896047385,1.3013084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896049006,0.2593084,95643.0,95642.0,0.0080428]
["bitfinex","BTCUSD",1734896049211,0.1013084,95643.0,95642.0,0.0578428]
["bitfinex","BTCUSD",1734896049606,0.1103084,95643.0,95642.0,0.0578428]
["bitfinex","BTCUSD",1734896049965,0.1013084,95643.0,95642.0,0.0578428]
["bitfinex","BTCUSD",1734896050317,0.1083084,95643.0,95642.0,0.0578428]
["bitfinex","BTCUSD",1734896050697,0.1013084,95643.0,95642.0,0.0578428]
["bitfinex","BTCUSD",1734896051143,2.5433084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896051977,2.2893084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896052172,1.2933084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896052675,1.2903084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896052875,1.2983084,95643.0,95642.0,0.000248]
["bitfinex","BTCUSD",1734896053074,0.5503084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896053313,0.5503084,95643.0,95642.0,0.08606763]
["bitfinex","BTCUSD",1734896053512,0.1043084,95643.0,95642.0,0.08606763]
["bitfinex","BTCUSD",1734896053665,0.1013084,95643.0,95642.0,0.08606763]
["bitfinex","BTCUSD",1734896053826,0.1013084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896054026,0.1053084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896055506,0.1013084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896055860,0.1043084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896056057,0.1013084,95643.0,95642.0,0.00836763]
["bitfinex","BTCUSD",1734896056512,0.1013084,95643.0,95642.0,0.21748063]
["bitfinex","BTCUSD",1734896056701,0.1053084,95643.0,95642.0,0.37612888]
["bitfinex","BTCUSD",1734896056884,0.1013084,95643.0,95642.0,0.37612888]
["bitfinex","BTCUSD",1734896057278,0.1043084,95643.0,95642.0,0.37612888]
["bitfinex","BTCUSD",1734896057485,0.003,95643.0,95642.0,0.37612888]
["bitfinex","BTCUSD",1734896058810,0.0001712,95648.0,95642.0,0.37612888]
["bitfinex","BTCUSD",1734896059130,0.1013084,95647.0,95646.0,0.08094825]
["bitfinex","BTCUSD",1734896060322,0.1043084,95647.0,95646.0,0.08094825]
["bitfinex","BTCUSD",1734896060671,0.1013084,95647.0,95646.0,0.08094825]
["bitfinex","BTCUSD",1734896061234,0.0001712,95648.0,95646.0,0.08094825]
["bitfinex","BTCUSD",1734896061435,0.0001712,95648.0,95647.0,0.29005025]
["bitfinex","BTCUSD",1734896061640,0.0001712,95648.0,95647.0,0.50098215]
["bitfinex","BTCUSD",1734896062804,0.0001712,95648.0,95647.0,0.50298215]
["bitfinex","BTCUSD",1734896063027,0.0001712,95648.0,95647.0,0.50098215]
["bitfinex","BTCUSD",1734896063358,0.0011712,95648.0,95647.0,0.50298215]
["bitfinex","BTCUSD",1734896063803,0.0001712,95648.0,95647.0,0.50098215]
["bitfinex","BTCUSD",1734896063957,0.0001712,95648.0,95647.0,0.50298215]
["bitfinex","BTCUSD",1734896064943,0.0001712,95648.0,95647.0,0.29388015]
["bitfinex","BTCUSD",1734896065962,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896066334,2.4431712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896066538,1.9651712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896066773,1.4961712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896066962,0.5841712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896067165,0.5811712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896067904,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896068536,0.0011712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896068909,0.9321712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896069063,0.9331712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896069486,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896069906,0.0011712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896070087,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896070674,0.0011712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896071900,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896072459,0.0001712,95648.0,95647.0,0.29388015]
["bitfinex","BTCUSD",1734896072670,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896072824,0.0011712,95648.0,95647.0,0.29388015]
["bitfinex","BTCUSD",1734896073252,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896073439,0.0011712,95648.0,95647.0,0.29388015]
["bitfinex","BTCUSD",1734896075112,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896075468,0.0011712,95648.0,95647.0,0.29388015]
["bitfinex","BTCUSD",1734896075875,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896076214,0.0001712,95648.0,95647.0,0.29288015]
["bitfinex","BTCUSD",1734896076389,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896076811,0.0021712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896076989,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896079018,0.0001712,95648.0,95647.0,0.29288015]
["bitfinex","BTCUSD",1734896080291,0.0001712,95648.0,95647.0,0.29188015]
["bitfinex","BTCUSD",1734896080519,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896082289,0.0011712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896082692,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896083528,0.0001712,95648.0,95647.0,0.29396575]
["bitfinex","BTCUSD",1734896083885,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896084290,0.0001712,95648.0,95647.0,0.29396575]
["bitfinex","BTCUSD",1734896085681,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896086179,0.0001712,95648.0,95647.0,0.29396575]
["bitfinex","BTCUSD",1734896086550,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896086964,0.0001712,95648.0,95647.0,0.29396575]
["bitfinex","BTCUSD",1734896087163,0.0001712,95648.0,95647.0,0.29196575]
["bitfinex","BTCUSD",1734896087542,0.0011712,95648.0,95647.0,0.29396575]
["bitfinex","BTCUSD",1734896089022,0.0011712,95648.0,95647.0,0.0020856]
["bitfinex","BTCUSD",1734896089023,2.5444796,95648.0,95647.0,0.0020856]
["bitfinex","BTCUSD",1734896089447,2.6944796,95648.0,95647.0,0.0020856]
["bitfinex","BTCUSD",1734896089735,0.2524796,95648.0,95647.0,0.0020856]
["bitfinex","BTCUSD",1734896089962,0.2514796,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896090519,0.2524796,95648.0,95647.0,0.0020856]
["bitfinex","BTCUSD",1734896090746,0.2514796,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896091099,0.2514796,95648.0,95647.0,0.03012529]
["bitfinex","BTCUSD",1734896091776,0.1014796,95648.0,95647.0,0.03012529]
["bitfinex","BTCUSD",1734896092538,0.1014796,95648.0,95647.0,0.02912529]
["bitfinex","BTCUSD",1734896093434,0.1104796,95648.0,95647.0,0.02912529]
["bitfinex","BTCUSD",1734896093844,0.1014796,95648.0,95647.0,0.02912529]
["bitfinex","BTCUSD",1734896094039,0.0001712,95648.0,95647.0,0.31917554]
["bitfinex","BTCUSD",1734896094266,0.0041712,95648.0,95647.0,0.39747554]
["bitfinex","BTCUSD",1734896094671,0.0001712,95648.0,95647.0,0.39747554]
["bitfinex","BTCUSD",1734896096078,0.0041712,95648.0,95647.0,0.39747554]
["bitfinex","BTCUSD",1734896096253,0.0001712,95648.0,95647.0,0.39747554]
["bitfinex","BTCUSD",1734896097314,0.0001712,95648.0,95647.0,0.39847554]
["bitfinex","BTCUSD",1734896100425,0.1014796,95648.0,95647.0,0.11007354]
["bitfinex","BTCUSD",1734896101057,0.0001712,95648.0,95647.0,0.11007354]
["bitfinex","BTCUSD",1734896102096,0.0001712,95648.0,95647.0,0.15807354]
["bitfinex","BTCUSD",1734896103155,0.0041712,95648.0,95647.0,0.15807354]
["bitfinex","BTCUSD",1734896103511,0.0001712,95648.0,95647.0,0.15807354]
["bitfinex","BTCUSD",1734896103708,0.0021712,95648.0,95647.0,0.15807354]
["bitfinex","BTCUSD",1734896104493,0.0001712,95648.0,95647.0,0.15807354]
["bitfinex","BTCUSD",1734896105618,0.0001712,95648.0,95647.0,0.34101894]
["bitfinex","BTCUSD",1734896105859,0.09305888,95673.0,95672.0,0.28999525]
["bitfinex","BTCUSD",1734896106037,0.13912251,95675.0,95674.0,0.08094825]
["bitfinex","BTCUSD",1734896106651,0.18752627,95677.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734896107189,0.18752627,95677.0,95676.0,0.08094825]
["bitfinex","BTCUSD",1734896108260,4.0001714,95679.0,95676.0,0.08094825]
["bitfinex","BTCUSD",1734896108461,4.0001714,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896109853,4.0001714,95679.0,95678.0,0.16284825]
["bitfinex","BTCUSD",1734896110058,4.0001714,95679.0,95678.0,0.21184825]
["bitfinex","BTCUSD",1734896110239,4.0001714,95679.0,95678.0,0.21384825]
["bitfinex","BTCUSD",1734896110543,4.0001714,95679.0,95678.0,0.31315665]
["bitfinex","BTCUSD",1734896110944,3.9593654,95679.0,95678.0,0.41515665]
["bitfinex","BTCUSD",1734896111109,3.8456564,95679.0,95678.0,0.66315665]
["bitfinex","BTCUSD",1734896111311,3.7675564,95679.0,95678.0,0.66315665]
["bitfinex","BTCUSD",1734896112144,3.7466534,95679.0,95678.0,0.66315665]
["bitfinex","BTCUSD",1734896112486,3.6839444,95679.0,95678.0,0.66315665]
["bitfinex","BTCUSD",1734896112641,3.6222354,95679.0,95678.0,1.26838174]
["bitfinex","BTCUSD",1734896112963,3.6212354,95679.0,95678.0,1.26438174]
["bitfinex","BTCUSD",1734896113174,3.5820642,95679.0,95678.0,1.26438174]
["bitfinex","BTCUSD",1734896113374,3.5830642,95679.0,95678.0,1.26938174]
["bitfinex","BTCUSD",1734896113575,3.36208237,95679.0,95678.0,1.03027719]
["bitfinex","BTCUSD",1734896113726,3.23398237,95679.0,95678.0,1.03027719]
["bitfinex","BTCUSD",1734896113935,3.23498237,95679.0,95678.0,1.03527719]
["bitfinex","BTCUSD",1734896114155,3.23398237,95679.0,95678.0,1.03027719]
["bitfinex","BTCUSD",1734896114349,3.21307937,95679.0,95678.0,1.03027719]
["bitfinex","BTCUSD",1734896114558,3.17227337,95679.0,95678.0,1.03527719]
["bitfinex","BTCUSD",1734896114760,3.13063857,95679.0,95678.0,1.03527719]
["bitfinex","BTCUSD",1734896115355,3.13063857,95679.0,95678.0,1.57127719]
["bitfinex","BTCUSD",1734896115735,3.12963857,95679.0,95678.0,1.56627719]
["bitfinex","BTCUSD",1734896115997,3.12963857,95679.0,95678.0,1.36465379]
["bitfinex","BTCUSD",1734896116212,3.13063857,95679.0,95678.0,1.36465379]
["bitfinex","BTCUSD",1734896116416,3.12963857,95679.0,95678.0,0.92970554]
["bitfinex","BTCUSD",1734896116618,3.12963857,95679.0,95678.0,0.67630282]
["bitfinex","BTCUSD",1734896116828,3.13063857,95679.0,95678.0,0.22525107]
["bitfinex","BTCUSD",1734896117271,3.13063857,95679.0,95678.0,0.08494825]
["bitfinex","BTCUSD",1734896117471,3.13063857,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896117684,3.12963857,95679.0,95678.0,0.08094825]
["bitfinex","BTCUSD",1734896117881,3.23094697,95679.0,95676.0,0.09349411]
["bitfinex","BTCUSD",1734896118090,0.15,95677.0,95676.0,0.09349411]
["bitfinex","BTCUSD",1734896118293,2.7754084,95677.0,95676.0,0.09349411]
["bitfinex","BTCUSD",1734896118757,2.7754084,95677.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896118993,2.651038,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896119660,2.7523464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896119867,2.9023464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896120267,2.9063464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896120402,2.8313464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896120604,2.1503464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896122450,2.1463464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896122851,2.1553464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896123049,2.1463464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896123455,2.1553464,95676.0,95675.0,0.0001622]
["bitfinex","BTCUSD",1734896123882,2.1553464,95676.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896123883,0.209095,95650.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896124117,0.3591,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896124258,0.4604084,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896124438,0.2513084,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896124862,0.209065,95664.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896124863,0.209076,95659.0,95647.0,0.08103385]
["bitfinex","BTCUSD",1734896125051,0.0773,95661.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896125052,0.4823084,95658.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896125244,0.15,95656.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896125541,0.1013084,95655.0,95654.0,0.08094825]
["bitfinex","BTCUSD",1734896126519,0.15,95666.0,95655.0,0.08094825]
["bitfinex","BTCUSD",1734896126722,0.15,95664.0,95658.0,0.08094825]
["bitfinex","BTCUSD",1734896126950,0.1013084,95663.0,95658.0,0.08094825]
["bitfinex","BTCUSD",1734896127150,0.1013084,95663.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734896127151,0.1013084,95663.0,95661.0,0.08094825]
["bitfinex","BTCUSD",1734896127567,0.1013084,95663.0,95656.0,0.20908]
["bitfinex","BTCUSD",1734896127568,0.0773,95672.0,95667.0,0.209057]
["bitfinex","BTCUSD",1734896127691,0.1013084,95672.0,95669.0,0.08094825]
["bitfinex","BTCUSD",1734896127912,0.1013084,95672.0,95671.0,0.08094825]
["bitfinex","BTCUSD",1734896129391,0.00015283,95676.0,95673.0,0.08094825]
["bitfinex","BTCUSD",1734896129602,0.00015283,95676.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734896129810,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896130491,0.00415283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896130709,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896133610,0.00115283,95676.0,95675.0,0.08194825]
["bitfinex","BTCUSD",1734896134289,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896134512,0.00315283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896134967,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896135186,0.00115283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896136546,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896136788,0.00315283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896137118,0.00015283,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896137340,0.00015283,95676.0,95675.0,0.08194825]
["bitfinex","BTCUSD",1734896138454,0.00015283,95676.0,95675.0,0.15833385]
["bitfinex","BTCUSD",1734896138627,0.00032403,95676.0,95675.0,0.15833385]
["bitfinex","BTCUSD",1734896138853,0.00011034,95676.0,95675.0,0.15833385]
["bitfinex","BTCUSD",1734896139516,0.00011034,95676.0,95675.0,0.15733385]
["bitfinex","BTCUSD",1734896139902,0.00011034,95676.0,95675.0,0.15833385]
["bitfinex","BTCUSD",1734896140102,0.00011034,95676.0,95675.0,0.35864225]
["bitfinex","BTCUSD",1734896140601,0.00111034,95676.0,95675.0,0.35964225]
["bitfinex","BTCUSD",1734896140796,0.00011034,95676.0,95675.0,0.35864225]
["bitfinex","BTCUSD",1734896141220,0.00111034,95676.0,95675.0,0.35964225]
["bitfinex","BTCUSD",1734896143040,0.00111034,95676.0,95675.0,0.15833385]
["bitfinex","BTCUSD",1734896143345,0.00111034,95676.0,95675.0,0.08203385]
["bitfinex","BTCUSD",1734896143962,0.00011034,95676.0,95675.0,0.08103385]
["bitfinex","BTCUSD",1734896144158,0.00011034,95676.0,95675.0,0.08203385]
["bitfinex","BTCUSD",1734896144617,0.00011034,95676.0,95675.0,0.08103385]
["bitfinex","BTCUSD",1734896144949,3.4e-07,95676.0,95675.0,0.36314225]
["bitfinex","BTCUSD",1734896145153,3.06692991,95679.0,95678.0,0.18094825]
["bitfinex","BTCUSD",1734896145358,2.95487722,95679.0,95678.0,0.43050165]
["bitfinex","BTCUSD",1734896145481,2.95487722,95679.0,95678.0,0.42945665]
["bitfinex","BTCUSD",1734896145679,2.91307122,95679.0,95678.0,0.42945665]
["bitfinex","BTCUSD",1734896145907,2.85036222,95679.0,95678.0,0.42945665]
["bitfinex","BTCUSD",1734896146113,2.85036222,95679.0,95678.0,0.57945665]
["bitfinex","BTCUSD",1734896146477,2.76675022,95679.0,95678.0,0.57945665]
["bitfinex","BTCUSD",1734896146676,2.74584722,95679.0,95678.0,0.57945665]
["bitfinex","BTCUSD",1734896147285,2.74684722,95679.0,95678.0,0.58045665]
["bitfinex","BTCUSD",1734896147491,2.72494422,95679.0,95678.0,0.57945665]
["bitfinex","BTCUSD",1734896147692,2.68313822,95679.0,95678.0,0.57945665]
["bitfinex","BTCUSD",1734896147951,2.64233222,95679.0,95678.0,0.58045665]
["bitfinex","BTCUSD",1734896148157,2.64233222,95679.0,95678.0,0.66125665]
["bitfinex","BTCUSD",1734896148521,2.62142922,95679.0,95678.0,1.19725665]
["bitfinex","BTCUSD",1734896148752,2.57962322,95679.0,95678.0,1.19725665]
["bitfinex","BTCUSD",1734896148942,2.53781722,95679.0,95678.0,1.19725665]
["bitfinex","BTCUSD",1734896149967,2.45420522,95679.0,95678.0,1.19725665]
["bitfinex","BTCUSD",1734896150606,2.45420522,95679.0,95678.0,1.09725665]
["bitfinex","BTCUSD",1734896150807,2.45420522,95679.0,95678.0,1.09734225]
["bitfinex","BTCUSD",1734896150958,2.45420522,95679.0,95678.0,0.94734225]
["bitfinex","BTCUSD",1734896151167,2.45420522,95679.0,95678.0,0.90014225]
["bitfinex","BTCUSD",1734896151529,2.45420522,95679.0,95678.0,0.36414225]
["bitfinex","BTCUSD",1734896152199,2.45420522,95679.0,95678.0,0.37435354]
["bitfinex","BTCUSD",1734896152977,2.45320522,95679.0,95678.0,0.37335354]
["bitfinex","BTCUSD",1734896153390,2.45420522,95679.0,95678.0,0.37635354]
["bitfinex","BTCUSD",1734896153588,2.45320522,95679.0,95678.0,0.37335354]
["bitfinex","BTCUSD",1734896154181,2.45320522,95679.0,95678.0,0.36314225]
["bitfinex","BTCUSD",1734896154465,2.45320522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896154634,2.45420522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896154861,2.45320522,95679.0,95678.0,0.36314225]
["bitfinex","BTCUSD",1734896156165,2.45420522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896157381,2.45320522,95679.0,95678.0,0.36314225]
["bitfinex","BTCUSD",1734896157761,2.45420522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896159322,2.45320522,95679.0,95678.0,0.36314225]
["bitfinex","BTCUSD",1734896159602,2.45420522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896159991,2.45320522,95679.0,95678.0,0.36314225]
["bitfinex","BTCUSD",1734896160198,2.45420522,95679.0,95678.0,0.36614225]
["bitfinex","BTCUSD",1734896160526,2.45420522,95679.0,95678.0,0.28534225]
["bitfinex","BTCUSD",1734896162388,2.45320522,95679.0,95678.0,0.28234225]
["bitfinex","BTCUSD",1734896162635,2.45420522,95679.0,95678.0,0.28534225]
["bitfinex","BTCUSD",1734896162867,2.45320522,95679.0,95678.0,0.28234225]
["bitfinex","BTCUSD",1734896163343,2.45420522,95679.0,95678.0,0.28534225]
["bitfinex","BTCUSD",1734896163593,2.45320522,95679.0,95678.0,0.28234225]
["bitfinex","BTCUSD",1734896163834,2.45420522,95679.0,95678.0,0.28534225]
["bitfinex","BTCUSD",1734896164105,2.45320522,95679.0,95678.0,0.28234225]
["bitfinex","BTCUSD",1734896164874,2.45320522,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896165402,2.45320522,95679.0,95678.0,0.08103385]
["bitfinex","BTCUSD",1734896165637,2.45420522,95679.0,95678.0,0.08403385]
["bitfinex","BTCUSD",1734896165889,2.45320522,95679.0,95678.0,0.08103385]
["bitfinex","BTCUSD",1734896166136,2.45320522,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896166137,2.53540522,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896166369,2.53540522,95679.0,95678.0,0.0030856]
["bitfinex","BTCUSD",1734896166370,2.63771362,95679.0,95678.0,0.0030856]
["bitfinex","BTCUSD",1734896166627,5.22971362,95679.0,95678.0,0.0030856]
["bitfinex","BTCUSD",1734896167161,5.22871362,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896167381,5.22871362,95679.0,95678.0,0.0030856]
["bitfinex","BTCUSD",1734896167659,5.32871362,95679.0,95678.0,0.0030856]
["bitfinex","BTCUSD",1734896167935,0.0822,95674.0,95647.0,0.08103385]
["bitfinex","BTCUSD",1734896168192,0.0822,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896168443,0.1307,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896168930,0.1372448,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896169335,0.2385532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896169743,0.2385532,95648.0,95647.0,0.00123843]
["bitfinex","BTCUSD",1734896169959,0.2385532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896170382,0.3905532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896170589,0.3885532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896170799,2.8305532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896171012,0.9135532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896171214,0.8695532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896172031,0.8735532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896172229,0.8695532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896172444,0.0065448,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896172650,0.0115448,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896172848,0.0065448,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896173052,0.0822,95658.0,95655.0,0.08094825]
["bitfinex","BTCUSD",1734896173249,0.1013084,95657.0,95655.0,0.08094825]
["bitfinex","BTCUSD",1734896173901,0.0065448,95658.0,95657.0,0.08094825]
["bitfinex","BTCUSD",1734896174726,0.0822,95677.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896174935,0.1013084,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896176063,0.1013084,95676.0,95674.0,0.08094825]
["bitfinex","BTCUSD",1734896176269,0.1078532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896176838,0.1118532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896177044,0.1078532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896177250,0.1118532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896177662,0.1078532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896179009,0.1118532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896179875,2.5538532,95676.0,95675.0,0.08094825]
["bitfinex","BTCUSD",1734896180494,2.5538532,95676.0,95655.0,0.209083]
["bitfinex","BTCUSD",1734896180495,0.209051,95670.0,95669.0,0.08094825]
["bitfinex","BTCUSD",1734896180712,0.209051,95670.0,95655.0,0.08094825]
["bitfinex","BTCUSD",1734896180713,0.15,95669.0,95655.0,0.08094825]
["bitfinex","BTCUSD",1734896180912,0.15,95669.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896180913,0.209083,95656.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896181128,0.2091,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896181248,0.209089,95653.0,95650.0,0.08094825]
["bitfinex","BTCUSD",1734896181514,0.3103974,95653.0,95650.0,0.08094825]
["bitfinex","BTCUSD",1734896181679,0.5194864,95653.0,95650.0,0.08094825]
["bitfinex","BTCUSD",1734896181880,0.5194864,95653.0,95652.0,0.08094825]
["bitfinex","BTCUSD",1734896181881,0.3103974,95653.0,95652.0,0.08094825]
["bitfinex","BTCUSD",1734896182274,0.5260312,95653.0,95650.0,0.08094825]
["bitfinex","BTCUSD",1734896182491,0.5260312,95653.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896182492,0.2091,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896182697,1.7004084,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896182907,0.3104084,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896183240,0.3169532,95648.0,95647.0,0.00023843]
["bitfinex","BTCUSD",1734896183599,0.0065448,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896184238,0.0145448,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896184443,0.008,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896185488,0.209095,95650.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896185726,0.006,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896186047,0.1013084,95649.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896186249,0.003,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896186702,0.1078532,95649.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896186906,0.003,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896188554,0.1013084,95649.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896188947,0.003,95648.0,95647.0,0.08118668]
["bitfinex","BTCUSD",1734896189148,0.0065448,95652.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896189354,0.0065448,95652.0,95650.0,0.08094825]
["bitfinex","BTCUSD",1734896189559,0.1565448,95656.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896189764,0.4193084,95655.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896189941,0.1013084,95655.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896190138,0.418173,95654.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896190487,0.209091,95652.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896190690,0.1013084,95653.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896190827,0.1078532,95653.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896191660,0.0065448,95652.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896193067,0.0105448,95652.0,95651.0,0.08094825]
["bitfinex","BTCUSD",1734896194831,0.0065448,95652.0,95651.0,0.29004125]
["bitfinex","BTCUSD",1734896195248,0.0095448,95652.0,95651.0,0.29004125]
["bitfinex","BTCUSD",1734896195454,0.0065448,95652.0,95651.0,0.29004125]
["bitfinex","BTCUSD",1734896195780,0.0065448,95652.0,95651.0,0.28184125]
["bitfinex","BTCUSD",1734896195986,0.0065448,95652.0,95651.0,0.07274825]
["bitfinex","BTCUSD",1734896196188,0.0105448,95652.0,95651.0,0.07274825]
["bitfinex","BTCUSD",1734896196614,0.0065448,95652.0,95651.0,0.07274825]
["bitfinex","BTCUSD",1734896199530,0.0065448,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896207763,0.0065448,95652.0,95651.0,0.14897919]
["bitfinex","BTCUSD",1734896207946,0.0065448,95652.0,95651.0,0.14793385]
["bitfinex","BTCUSD",1734896208936,0.0065448,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896209145,2.5498532,95652.0,95651.0,8.56e-05]
["bitfinex","BTCUSD",1734896209512,0.5788532,95652.0,95651.0,8.56e-05]
["bitfinex","BTCUSD",1734896209718,0.1078532,95652.0,95651.0,8.56e-05]
["bitfinex","BTCUSD",1734896210302,0.8768532,95652.0,95651.0,8.56e-05]
["bitfinex","BTCUSD",1734896210510,0.4468532,95652.0,95651.0,8.56e-05]
["bitfinex","BTCUSD",1734896211510,0.4468532,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896211790,0.1078532,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896212185,0.0065448,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896212837,0.013716,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896213255,0.006716,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896213741,0.009716,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896214048,0.006716,95652.0,95651.0,0.07283385]
["bitfinex","BTCUSD",1734896214876,0.13473473,95680.0,95675.0,0.07274825]
["bitfinex","BTCUSD",1734896214877,0.09287373,95680.0,95675.0,0.07274825]
["bitfinex","BTCUSD",1734896215080,0.09287373,95680.0,95675.0,0.28178925]
["bitfinex","BTCUSD",1734896216771,0.2803449,95696.0,95675.0,0.28178925]
["bitfinex","BTCUSD",1734896216772,0.09287373,95708.0,95675.0,0.28178925]
["bitfinex","BTCUSD",1734896216979,0.09287373,95708.0,95675.0,0.38309765]
["bitfinex","BTCUSD",1734896217538,0.09287373,95708.0,95675.0,0.48309765]
["bitfinex","BTCUSD",1734896217733,0.09287373,95708.0,95675.0,0.58309765]
["bitfinex","BTCUSD",1734896218259,0.09287373,95708.0,95675.0,0.60383614]
["bitfinex","BTCUSD",1734896218665,0.208948,95718.0,95675.0,0.60383614]
["bitfinex","BTCUSD",1734896218666,0.09287373,95730.0,95675.0,0.92980832]
["bitfinex","BTCUSD",1734896218866,0.09287373,95730.0,95675.0,1.07980832]
["bitfinex","BTCUSD",1734896219270,0.289825,95728.0,95675.0,1.0902801]
["bitfinex","BTCUSD",1734896219524,2e-07,95676.0,95675.0,1.6262801]
["bitfinex","BTCUSD",1734896219690,2e-07,95676.0,95675.0,1.7013801]
["bitfinex","BTCUSD",1734896219902,0.0809,95728.0,95678.0,0.27274825]
["bitfinex","BTCUSD",1734896220235,0.0809,95728.0,95678.0,0.52405665]
["bitfinex","BTCUSD",1734896220729,0.209002,95693.0,95678.0,0.17405665]
["bitfinex","BTCUSD",1734896220950,0.208944,95720.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896220951,0.0809,95702.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896221063,0.0809,95702.0,95675.0,0.32597218]
["bitfinex","BTCUSD",1734896221268,0.15,95693.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896221487,0.209016,95687.0,95678.0,0.63282498]
["bitfinex","BTCUSD",1734896221685,0.209025,95682.0,95678.0,0.63282498]
["bitfinex","BTCUSD",1734896221884,0.209016,95687.0,95678.0,0.63282498]
["bitfinex","BTCUSD",1734896222158,0.209026,95682.0,95678.0,0.63282498]
["bitfinex","BTCUSD",1734896222548,2.53510522,95679.0,95678.0,0.56107673]
["bitfinex","BTCUSD",1734896222911,5.07841362,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1734896223295,0.15,95678.0,95666.0,0.07274825]
["bitfinex","BTCUSD",1734896223616,0.15,95676.0,95669.0,0.07274825]
["bitfinex","BTCUSD",1734896223826,0.209053,95670.0,95666.0,0.07274825]
["bitfinex","BTCUSD",1734896224029,0.622,95669.0,95668.0,0.07274825]
["bitfinex","BTCUSD",1734896224442,0.342,95669.0,95668.0,0.07274825]
["bitfinex","BTCUSD",1734896224653,0.4433084,95669.0,95661.0,0.07274825]
["bitfinex","BTCUSD",1734896224924,0.209053,95670.0,95660.0,0.07274825]
["bitfinex","BTCUSD",1734896224925,0.209072,95661.0,95660.0,0.07274825]
["bitfinex","BTCUSD",1734896226379,2.860144,95661.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896226721,0.209075,95659.0,95658.0,0.07274825]
["bitfinex","BTCUSD",1734896227134,0.21561952,95659.0,95658.0,0.07274825]
["bitfinex","BTCUSD",1734896227512,0.21561952,95659.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896228120,0.00654452,95658.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896229540,2.54985292,95658.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896230740,0.00654452,95658.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896231573,0.209075,95659.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896231775,0.15,95660.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896232116,0.02725175,95682.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896232117,2.45320522,95679.0,95674.0,0.07274825]
["bitfinex","BTCUSD",1734896232236,2.45320522,95679.0,95677.0,0.07274825]
["bitfinex","BTCUSD",1734896232693,2.45320522,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896233256,2.46220522,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896233461,2.45320522,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896233865,2.45720522,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896235132,2.45706883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896235345,2.45306883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896236688,2.45306883,95679.0,95678.0,0.07374825]
["bitfinex","BTCUSD",1734896236813,2.45306883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896237236,2.45406883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896238381,2.45406883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896238520,2.45306883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896239427,2.45406883,95679.0,95678.0,0.25725665]
["bitfinex","BTCUSD",1734896239630,2.45306883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896240036,2.45406883,95679.0,95678.0,0.25725665]
["bitfinex","BTCUSD",1734896240238,2.45306883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896241845,2.45306883,95679.0,95678.0,0.25725665]
["bitfinex","BTCUSD",1734896242078,2.45306883,95679.0,95678.0,0.35625665]
["bitfinex","BTCUSD",1734896242485,2.45406883,95679.0,95678.0,0.35725665]
["bitfinex","BTCUSD",1734896242681,2.45306883,95679.0,95678.0,0.35625665]
["bitfinex","BTCUSD",1734896243083,2.45406883,95679.0,95678.0,0.35725665]
["bitfinex","BTCUSD",1734896243362,2.45306883,95679.0,95678.0,0.35625665]
["bitfinex","BTCUSD",1734896243759,2.45406883,95679.0,95678.0,0.35725665]
["bitfinex","BTCUSD",1734896243937,2.45406883,95679.0,95678.0,0.07374825]
["bitfinex","BTCUSD",1734896244936,2.45306883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896245566,2.45306883,95679.0,95677.0,0.209034]
["bitfinex","BTCUSD",1734896245739,2.45306883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896246082,2.45406883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896246283,2.45306883,95679.0,95678.0,0.07274825]
["bitfinex","BTCUSD",1734896246504,2.45306883,95679.0,95678.0,0.17505665]
["bitfinex","BTCUSD",1734896246892,2.45306883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896247489,2.45306883,95679.0,95678.0,0.27696257]
["bitfinex","BTCUSD",1734896247817,2.45306883,95679.0,95678.0,0.25625665]
["bitfinex","BTCUSD",1734896248246,2.45306883,95679.0,95678.0,0.25734225]
["bitfinex","BTCUSD",1734896248597,2.45306883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896248948,2.45306883,95679.0,95678.0,0.0010856]
["bitfinex","BTCUSD",1734896248949,2.45406883,95679.0,95678.0,0.0010856]
["bitfinex","BTCUSD",1734896249227,2.45406883,95679.0,95678.0,0.07383385]
["bitfinex","BTCUSD",1734896249649,2.45306883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896250618,5.20540923,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896251858,3.73140923,95679.0,95678.0,0.0010856]
["bitfinex","BTCUSD",1734896252286,3.73140923,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896252685,3.73640923,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896253435,2.45806883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896253819,2.45806883,95679.0,95678.0,0.28186785]
["bitfinex","BTCUSD",1734896254397,2.45306883,95679.0,95678.0,0.28186785]
["bitfinex","BTCUSD",1734896254761,2.45606883,95679.0,95678.0,0.28186785]
["bitfinex","BTCUSD",1734896255002,2.45606883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896255748,2.45306883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896257375,2.45306883,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896257376,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896257576,5.12467723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896258819,5.27467723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896259428,5.27967723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896259630,4.86167723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896260026,3.80367723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896262648,5.27967723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896262856,3.05167723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896266140,2.83767723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896266558,2.64207723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896266859,2.45806883,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896267065,2.45806883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896268090,2.45306883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896270125,2.45306883,95679.0,95678.0,0.07383385]
["bitfinex","BTCUSD",1734896271555,2.45306883,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896272497,2.45306883,95679.0,95678.0,0.07583385]
["bitfinex","BTCUSD",1734896274333,2.459611,95679.0,95678.0,0.07583385]
["bitfinex","BTCUSD",1734896275939,2.459611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896276340,2.459611,95679.0,95678.0,0.07383385]
["bitfinex","BTCUSD",1734896276517,2.459611,95679.0,95678.0,0.0010856]
["bitfinex","BTCUSD",1734896277302,2.459611,95679.0,95678.0,0.07383385]
["bitfinex","BTCUSD",1734896278636,2.459611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896279444,2.462611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896279646,2.459611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896279858,2.460611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896280307,2.459611,95679.0,95678.0,0.07283385]
["bitfinex","BTCUSD",1734896282144,2.459611,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896282484,2.45306883,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896282690,2.45306883,95679.0,95678.0,0.0020856]
["bitfinex","BTCUSD",1734896282891,2.56091983,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896283319,2.56391983,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896283552,2.56091983,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896283936,2.55937723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896284288,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896285720,2.55737723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896285925,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896286281,2.55937723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896286439,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896286828,2.55737723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896287026,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896287503,2.55937723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896288707,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896289094,2.55737723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896289293,2.55437723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896289754,3.56737723,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896289901,3.5689201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896290321,3.5719201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896290658,3.5689201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896291354,2.5609201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896291582,5.0029201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896292079,5.0079201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896292496,5.0029201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896292688,4.3789201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896293033,4.3719201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896293449,4.3769201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896293650,4.3719201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896293875,4.0989201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896294080,4.0449201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896294526,3.9569201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896295050,3.0419201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896295267,2.9729201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896295663,2.9779201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896295963,2.5609201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896296181,2.4596117,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896296527,2.4656117,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896296877,2.4596117,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896297166,2.4646117,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896299234,5.2886201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896299408,5.3886201,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896300293,5.40999056,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896300512,5.40499056,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896300923,5.98118062,95679.0,95678.0,8.56e-05]
["bitfinex","BTCUSD",1734896301509,0.309058,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896301708,3.0850664,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896302291,3.09160927,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896303103,3.09960927,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896303665,1.75860927,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896303868,1.71960927,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896304913,0.31690927,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896305110,0.10785127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896305313,0.11685127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896305535,0.10785127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896305897,2.55885127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896306096,2.54985127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896306523,2.55585127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896307484,0.11385127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896307705,0.11385127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896308213,0.00654287,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896308327,0.01554287,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896308692,0.10785127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896308900,0.10785127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896309117,0.11285127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896309439,0.10785127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896309653,0.11285127,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896309864,0.10785127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896311547,0.11285127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896311750,0.10785127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896312061,0.11085127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896312265,0.10785127,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896312492,0.00654287,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896312692,0.003,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896312896,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896313289,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896314572,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896314937,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896315132,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896315509,0.00854339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896315844,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896316055,0.00854339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896317841,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896318166,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896318368,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896318798,0.00854339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896319763,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896320657,0.00654339,95678.0,95677.0,0.28178425]
["bitfinex","BTCUSD",1734896320780,0.00654339,95678.0,95677.0,0.07274825]
["bitfinex","BTCUSD",1734896320994,0.003,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896321193,2.5433084,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896321434,1.81785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896321651,1.81785179,95667.0,95666.0,0.0020856]
["bitfinex","BTCUSD",1734896322111,1.81785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896322309,1.81785179,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896323048,0.10785179,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896323477,1.30185179,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896324078,1.30185179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896324408,1.30685179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896324632,0.68685179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896324835,0.54085179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896325038,0.54585179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896325290,0.54085179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896325698,0.54385179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896325829,0.54085179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896326603,0.46285179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896327367,0.46785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896327568,0.46285179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896327963,0.23185179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896328189,0.10785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896328393,0.31985179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896328566,0.01154339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896328765,0.00654339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896329342,0.00954339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896329890,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896330929,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896331374,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896331549,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896332058,0.00754339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896332266,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896332441,0.00954339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896332888,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896334245,0.00654339,95667.0,95666.0,0.07483385]
["bitfinex","BTCUSD",1734896334382,0.00654339,95667.0,95666.0,0.07283385]
["bitfinex","BTCUSD",1734896334582,0.00654339,95667.0,95666.0,0.03283385]
["bitfinex","BTCUSD",1734896334781,0.00654339,95667.0,95666.0,0.03483385]
["bitfinex","BTCUSD",1734896334986,0.00654339,95667.0,95666.0,0.03283385]
["bitfinex","BTCUSD",1734896335396,0.00654339,95667.0,95666.0,0.03483385]
["bitfinex","BTCUSD",1734896337487,0.00654339,95667.0,95666.0,0.03283385]
["bitfinex","BTCUSD",1734896337664,0.00654339,95667.0,95666.0,0.08313385]
["bitfinex","BTCUSD",1734896338188,0.00654339,95667.0,95666.0,0.08113385]
["bitfinex","BTCUSD",1734896338406,0.00654339,95667.0,95666.0,0.08313385]
["bitfinex","BTCUSD",1734896338602,0.00654339,95667.0,95666.0,0.08121945]
["bitfinex","BTCUSD",1734896339005,0.00654339,95667.0,95666.0,0.08321945]
["bitfinex","BTCUSD",1734896339161,0.00654339,95667.0,95666.0,0.08121945]
["bitfinex","BTCUSD",1734896340950,0.00654339,95667.0,95666.0,0.08321945]
["bitfinex","BTCUSD",1734896341541,0.00654339,95667.0,95666.0,0.03491945]
["bitfinex","BTCUSD",1734896341747,0.10785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896342504,0.10785179,95667.0,95666.0,0.0020856]
["bitfinex","BTCUSD",1734896342682,0.10785179,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896342885,2.54985179,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896344133,0.10785179,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896344324,0.00654339,95667.0,95666.0,0.0010856]
["bitfinex","BTCUSD",1734896344523,0.00654339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896344984,0.01254339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896345188,0.00654339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896345593,0.00954339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896345725,0.00654339,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896346126,0.001,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896346733,0.00754348,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896347259,0.001,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896347453,0.209054,95669.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896347984,0.001,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896348710,0.418108,95669.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896348914,0.420108,95669.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896349145,0.209058,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896350085,0.0001712,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896350589,0.0011712,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896351023,0.0001712,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896351426,0.0011712,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896352211,0.0001712,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896353025,0.01071488,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896354499,0.00671488,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896354873,0.00771488,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896355274,0.00671488,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896355481,0.01071488,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896356726,0.11202328,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896357513,0.10802328,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896357933,0.11202328,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896358129,0.10802328,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896358474,0.11202328,95667.0,95666.0,8.56e-05]
["bitfinex","BTCUSD",1734896358674,0.01071488,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896358903,0.00671488,95667.0,95666.0,0.36557945]
["bitfinex","BTCUSD",1734896359108,0.01071488,95667.0,95666.0,0.36557945]
["bitfinex","BTCUSD",1734896359485,0.00671488,95667.0,95666.0,0.36557945]
["bitfinex","BTCUSD",1734896359686,0.0001712,95667.0,95666.0,0.1236856]
["bitfinex","BTCUSD",1734896360015,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896360212,0.00671488,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896361395,0.01071488,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896361765,0.00671488,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896361990,0.00671488,95667.0,95666.0,0.24297945]
["bitfinex","BTCUSD",1734896362793,0.00671488,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896363220,0.00671488,95667.0,95666.0,0.24397945]
["bitfinex","BTCUSD",1734896364219,0.0001712,95667.0,95666.0,0.24397945]
["bitfinex","BTCUSD",1734896364542,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896364919,0.0001712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896365278,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896365503,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896366269,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896368176,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896368600,0.0011712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896368800,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896369038,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896369354,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896369571,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896370065,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896371569,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896371778,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896372127,0.0001712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896372333,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896372734,0.0001712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896372927,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896373364,0.0001712,95667.0,95666.0,0.24397945]
["bitfinex","BTCUSD",1734896374562,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896374948,0.0001712,95667.0,95666.0,0.24397945]
["bitfinex","BTCUSD",1734896375129,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896375527,0.0001712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896375939,0.00671488,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896377113,0.0001712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896377694,0.0001712,95667.0,95666.0,0.24197945]
["bitfinex","BTCUSD",1734896378165,0.0011712,95667.0,95666.0,0.24497945]
["bitfinex","BTCUSD",1734896378565,0.00771488,95667.0,95666.0,0.24537945]
["bitfinex","BTCUSD",1734896379003,0.00671488,95667.0,95666.0,0.03331945]
["bitfinex","BTCUSD",1734896379208,0.08441488,95667.0,95666.0,0.03531945]
["bitfinex","BTCUSD",1734896381363,0.08441488,95667.0,95666.0,0.03331945]
["bitfinex","BTCUSD",1734896381956,0.08441488,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896382152,0.18572328,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896382364,0.18672328,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896382715,0.33572328,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896382917,2.77772328,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896383148,2.78172328,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896383345,2.80231834,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896383989,3.01908449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896384611,3.01508449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896384815,3.01908449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896385172,3.01508449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896385391,3.02308449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896385599,3.59945616,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896385799,3.59145616,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896386157,3.60045616,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896386361,3.59145616,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896386571,3.35871634,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896387866,3.36771634,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896390573,3.02408449,95667.0,95666.0,0.0004856]
["bitfinex","BTCUSD",1734896393120,0.1,95659.0,95657.0,0.00015283]
["bitfinex","BTCUSD",1734896393322,0.50405715,95652.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896393561,3.19736555,95652.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896393939,3.20390923,95652.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1734896394791,3.20390923,95652.0,95651.0,6e-07]
["bitfinex","BTCUSD",1734896395028,0.76190923,95652.0,95651.0,6e-07]
["bitfinex","BTCUSD",1734896395233,0.2258,95617.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896395447,0.359185,95609.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896395617,2.9024934,95609.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896395861,3.00903708,95609.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896396454,3.00910509,95609.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896396579,3.07627124,95609.0,95608.0,8.57e-05]
["bitfinex","BTCUSD",1734896396778,0.39296615,95608.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896397044,0.31716615,95595.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896397187,0.359242,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896397392,2.9025504,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896397594,3.0783504,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896397810,3.08489408,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896398017,2.07585208,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896398221,0.68485208,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896398439,0.54533206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896398649,0.55233206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896398847,0.12533206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896399094,0.11833206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896399293,0.02402366,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896399707,0.01702366,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896399922,0.007,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896400775,2.5503084,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896401021,2.25685208,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896401191,0.56285208,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896401395,0.57333206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896401760,0.56633206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896401972,0.57033206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896402173,0.89213206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896402538,0.89913206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896402942,0.89213206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896403143,0.89913206,95583.0,95582.0,8.56e-05]
["bitfinex","BTCUSD",1734896403962,0.89913206,95583.0,95580.0,8.56e-05]
["bitfinex","BTCUSD",1734896403963,0.1,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896404166,2.6433084,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896404367,2.79985208,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896404780,2.81033206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896405138,0.36833206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896405342,2.81033206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896405611,2.71033206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896405788,2.81033206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896406209,2.88649821,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896407587,2.87749821,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896407765,2.56033206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896407946,2.56933206,95581.0,95580.0,6.538e-05]
["bitfinex","BTCUSD",1734896408148,2.56933206,95581.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896408149,0.418496,95580.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896408380,0.1013084,95579.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896408570,2.860506,95578.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896408804,0.1013084,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896409062,2.9025694,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896409268,1.1855694,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1734896409440,0.9763084,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896409678,0.57233206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896410266,0.26833206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896410566,0.47133206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896410777,0.46085208,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896411765,0.46985208,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896411932,0.46085208,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896412158,0.47133206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896412363,0.48033206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896413149,0.47133206,95574.0,95573.0,0.00061076]
["bitfinex","BTCUSD",1734896413962,0.47133206,95574.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896413963,0.209301,95556.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896414220,0.3106094,95556.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896414836,0.32763306,95556.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896415144,3.09823306,95556.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896415345,3.17139921,95556.0,95555.0,8.56e-05]
["bitfinex","BTCUSD",1734896415543,3.17139921,95556.0,95530.0,0.03283385]
["bitfinex","BTCUSD",1734896415544,0.1,95553.0,95552.0,0.0113555]
["bitfinex","BTCUSD",1734896415754,2.7933084,95553.0,95552.0,0.0113555]
["bitfinex","BTCUSD",1734896415956,2.6933084,95553.0,95552.0,0.0113555]
["bitfinex","BTCUSD",1734896416178,2.71033206,95553.0,95552.0,0.0113555]
["bitfinex","BTCUSD",1734896416391,2.71033206,95553.0,95552.0,5e-07]
["bitfinex","BTCUSD",1734896416392,2.96451421,95553.0,95552.0,5e-07]
["bitfinex","BTCUSD",1734896416606,0.06716615,95532.0,95506.0,0.03283385]
["bitfinex","BTCUSD",1734896416818,2.442,95552.0,95487.0,0.08755781]
["bitfinex","BTCUSD",1734896416819,0.06716615,95522.0,95492.0,0.03283385]
["bitfinex","BTCUSD",1734896417028,0.02129383,95507.0,95482.0,0.0492]
["bitfinex","BTCUSD",1734896417234,0.15,95489.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896417445,1.205,95488.0,95478.0,0.03283385]
["bitfinex","BTCUSD",1734896417653,2.442,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896417854,0.359452,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896418061,2.91978406,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896418514,3.01978406,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896418728,3.08695021,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896419105,3.08795021,95487.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896419336,0.1,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734896419570,3.04854655,95478.0,95477.0,6e-07]
["bitfinex","BTCUSD",1734896419778,0.61309023,95478.0,95477.0,6e-07]
["bitfinex","BTCUSD",1734896419984,0.62357021,95478.0,95477.0,6e-07]
["bitfinex","BTCUSD",1734896420187,0.42668215,95458.0,95457.0,0.0143555]
["bitfinex","BTCUSD",1734896420397,2.96999055,95458.0,95457.0,0.0143555]
["bitfinex","BTCUSD",1734896420602,2.96999055,95458.0,95393.0,0.536]
["bitfinex","BTCUSD",1734896420603,0.15,95407.0,95402.0,0.1]
["bitfinex","BTCUSD",1734896420807,0.15,95405.0,95403.0,0.1013084]
["bitfinex","BTCUSD",1734896421012,0.15,95405.0,95390.0,0.03291945]
["bitfinex","BTCUSD",1734896421013,0.15,95403.0,95390.0,0.03291945]
["bitfinex","BTCUSD",1734896421216,0.15,95401.0,95390.0,0.03291945]
["bitfinex","BTCUSD",1734896421386,0.15,95399.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896421590,0.15,95401.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896421591,0.15,95397.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896421795,0.15,95395.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896422002,0.15,95392.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896422199,2.6933084,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896422430,2.76047455,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896422706,2.71033206,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734896422960,0.06716615,95383.0,95362.0,0.0143555]
["bitfinex","BTCUSD",1734896423198,0.1013084,95366.0,95362.0,0.0143555]
["bitfinex","BTCUSD",1734896423439,0.15,95363.0,95362.0,0.0143555]
["bitfinex","BTCUSD",1734896423725,0.1013084,95363.0,95362.0,0.0143555]
["bitfinex","BTCUSD",1734896423949,0.1013084,95363.0,95362.0,0.04718935]
["bitfinex","BTCUSD",1734896424467,0.00654368,95365.0,95364.0,0.03283385]
["bitfinex","BTCUSD",1734896424647,0.00656205,95395.0,95390.0,0.03283385]
["bitfinex","BTCUSD",1734896424854,0.00656205,95395.0,95394.0,0.03283385]
["bitfinex","BTCUSD",1734896425060,0.209611,95415.0,95364.0,0.0785]
["bitfinex","BTCUSD",1734896425061,0.06716615,95427.0,95400.0,0.03283385]
["bitfinex","BTCUSD",1734896425289,0.00054071,95407.0,95393.0,0.03283385]
["bitfinex","BTCUSD",1734896425491,1.177,95406.0,95372.0,0.03283385]
["bitfinex","BTCUSD",1734896425699,0.209655,95395.0,95365.0,0.03283385]
["bitfinex","BTCUSD",1734896425909,0.06716615,95387.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426113,0.21716615,95375.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426306,2.542,95386.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426307,0.31847455,95363.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426480,2.86047455,95363.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426681,2.7933084,95363.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896426884,1.10980598,95363.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896427211,1.10980598,95363.0,95362.0,0.04718935]
["bitfinex","BTCUSD",1734896427212,0.11180598,95363.0,95362.0,0.04718935]
["bitfinex","BTCUSD",1734896427440,0.01049758,95363.0,95362.0,0.04718935]
["bitfinex","BTCUSD",1734896427646,0.00228367,95385.0,95375.0,0.03283385]
["bitfinex","BTCUSD",1734896427851,0.1013084,95384.0,95383.0,0.03283385]
["bitfinex","BTCUSD",1734896427997,0.00282405,95385.0,95384.0,0.21851122]
["bitfinex","BTCUSD",1734896428201,0.00054038,95385.0,95384.0,0.21851122]
["bitfinex","BTCUSD",1734896428968,0.00054038,95385.0,95384.0,0.29701122]
["bitfinex","BTCUSD",1734896429166,0.00054038,95385.0,95384.0,0.64831962]
["bitfinex","BTCUSD",1734896429365,0.01050128,95434.0,95423.0,0.03283385]
["bitfinex","BTCUSD",1734896429572,0.1013084,95427.0,95397.0,0.03283385]
["bitfinex","BTCUSD",1734896429795,2.5433084,95426.0,95403.0,0.03283385]
["bitfinex","BTCUSD",1734896430042,0.1013084,95426.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896430249,0.121,95425.0,95419.0,0.03283385]
["bitfinex","BTCUSD",1734896430467,0.1013084,95424.0,95419.0,0.03283385]
["bitfinex","BTCUSD",1734896430592,2.442,95423.0,95419.0,9.035e-05]
["bitfinex","BTCUSD",1734896430804,0.1013084,95420.0,95419.0,9.035e-05]
["bitfinex","BTCUSD",1734896431168,0.1013084,95420.0,95384.0,0.0785857]
["bitfinex","BTCUSD",1734896431169,0.2203084,95420.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734896431381,0.15,95419.0,95414.0,0.03283385]
["bitfinex","BTCUSD",1734896431586,0.10801023,95418.0,95414.0,0.03283385]
["bitfinex","BTCUSD",1734896432012,0.10801023,95418.0,95412.0,0.03283385]
["bitfinex","BTCUSD",1734896432225,0.19,95417.0,95414.0,0.03283385]
["bitfinex","BTCUSD",1734896432447,0.1013084,95416.0,95412.0,0.03283385]
["bitfinex","BTCUSD",1734896432660,0.1013084,95416.0,95414.0,0.03283385]
["bitfinex","BTCUSD",1734896432864,0.00670668,95415.0,95412.0,0.03283385]
["bitfinex","BTCUSD",1734896433066,0.1013084,95414.0,95412.0,0.03283385]
["bitfinex","BTCUSD",1734896433269,0.1013084,95414.0,95404.0,0.209632]
["bitfinex","BTCUSD",1734896433270,0.1013084,95414.0,95413.0,0.03283385]
["bitfinex","BTCUSD",1734896433646,0.1013084,95414.0,95413.0,0.24244885]
["bitfinex","BTCUSD",1734896433852,0.1013084,95414.0,95413.0,0.03283385]
["bitfinex","BTCUSD",1734896434325,0.15,95413.0,95403.0,0.03283385]
["bitfinex","BTCUSD",1734896434526,0.15,95413.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734896434527,0.1013084,95412.0,95408.0,0.03283385]
["bitfinex","BTCUSD",1734896434752,0.1013084,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734896435335,0.1013084,95412.0,95408.0,0.03283385]
["bitfinex","BTCUSD",1734896435608,0.00016215,95420.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734896435718,0.00016215,95420.0,95419.0,0.03283385]
["bitfinex","BTCUSD",1734896436351,0.00016215,95420.0,95419.0,0.03253889]
["bitfinex","BTCUSD",1734896437864,0.10147055,95420.0,95419.0,0.03253889]
["bitfinex","BTCUSD",1734896438067,0.15,95419.0,95405.0,0.03253889]
["bitfinex","BTCUSD",1734896438354,0.15,95419.0,95409.0,0.03253889]
["bitfinex","BTCUSD",1734896438355,0.1013084,95410.0,95409.0,0.03253889]
["bitfinex","BTCUSD",1734896438528,0.1013084,95410.0,95384.0,8.57e-05]
["bitfinex","BTCUSD",1734896438529,0.1013084,95410.0,95403.0,0.03253889]
["bitfinex","BTCUSD",1734896438733,0.1013084,95410.0,95409.0,0.03253889]
["bitfinex","BTCUSD",1734896439071,0.1013084,95410.0,95405.0,0.03253889]
["bitfinex","BTCUSD",1734896439366,0.1013084,95410.0,95406.0,0.03253889]
["bitfinex","BTCUSD",1734896439638,0.1013084,95410.0,95406.0,0.45179789]
["bitfinex","BTCUSD",1734896439791,0.159,95419.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896439792,0.00655955,95417.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896439994,0.15,95415.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896440200,0.1081004,95414.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896441425,0.11465995,95414.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896441597,0.12265995,95414.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896441798,0.00655955,95413.0,95406.0,0.03253889]
["bitfinex","BTCUSD",1734896442050,0.1013084,95412.0,95406.0,0.03253889]
["bitfinex","BTCUSD",1734896442225,0.10810219,95412.0,95405.0,0.03253889]
["bitfinex","BTCUSD",1734896442604,0.10810219,95412.0,95406.0,0.03253889]
["bitfinex","BTCUSD",1734896442605,0.11466174,95412.0,95406.0,0.03253889]
["bitfinex","BTCUSD",1734896442813,0.10810219,95412.0,95410.0,0.03262479]
["bitfinex","BTCUSD",1734896443013,0.10810219,95412.0,95410.0,8.59e-05]
["bitfinex","BTCUSD",1734896443225,2.592,95411.0,95410.0,8.59e-05]
["bitfinex","BTCUSD",1734896443440,2.81167519,95411.0,95410.0,8.59e-05]
["bitfinex","BTCUSD",1734896443645,2.81719009,95411.0,95410.0,8.59e-05]
["bitfinex","BTCUSD",1734896444271,2.81719009,95411.0,95360.0,0.0527]
["bitfinex","BTCUSD",1734896444272,0.16746111,95385.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896444475,0.46736951,95385.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896444679,2.91607694,95385.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896444906,2.76567422,95385.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896445139,0.15,95384.0,95368.0,0.03253889]
["bitfinex","BTCUSD",1734896445308,0.15,95382.0,95369.0,0.20971]
["bitfinex","BTCUSD",1734896445542,0.15,95380.0,95373.0,0.03253889]
["bitfinex","BTCUSD",1734896445746,0.21606111,95406.0,95360.0,0.005]
["bitfinex","BTCUSD",1734896445747,0.00016203,95384.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734896445868,0.00016203,95384.0,95383.0,0.03253889]
["bitfinex","BTCUSD",1734896446281,0.01722432,95384.0,95383.0,0.03253889]
["bitfinex","BTCUSD",1734896447321,0.06746111,95433.0,95383.0,0.03253889]
["bitfinex","BTCUSD",1734896447322,0.1,95445.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734896447520,0.1,95445.0,95385.0,0.309676]
["bitfinex","BTCUSD",1734896447521,0.00016294,95427.0,95417.0,0.03253889]
["bitfinex","BTCUSD",1734896447727,0.1013084,95426.0,95417.0,0.24214289]
["bitfinex","BTCUSD",1734896448279,0.1013084,95426.0,95417.0,0.03253889]
["bitfinex","BTCUSD",1734896448632,0.1013084,95426.0,95419.0,0.209599]
["bitfinex","BTCUSD",1734896448830,0.1013084,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734896448831,0.1103084,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734896449030,0.1103084,95426.0,95424.0,0.24212889]
["bitfinex","BTCUSD",1734896449230,0.1013084,95426.0,95424.0,0.24212889]
["bitfinex","BTCUSD",1734896449417,0.00016294,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734896449619,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896450233,0.10147134,95427.0,95423.0,0.03253889]
["bitfinex","BTCUSD",1734896450441,0.1103084,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896450890,0.1013084,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896451776,0.1093084,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896451976,0.008,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896452120,0.00016294,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734896452342,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896454632,0.00516294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896455472,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896455816,0.00716294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896456031,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896457551,0.00016294,95427.0,95410.0,0.2930728]
["bitfinex","BTCUSD",1734896457552,0.00016294,95427.0,95415.0,0.03253889]
["bitfinex","BTCUSD",1734896457553,0.10747134,95427.0,95415.0,0.03253889]
["bitfinex","BTCUSD",1734896457888,0.10747134,95427.0,95386.0,0.536]
["bitfinex","BTCUSD",1734896457889,0.15,95424.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734896458009,0.15,95422.0,95410.0,0.03253889]
["bitfinex","BTCUSD",1734896458205,0.00656724,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896458500,0.00656724,95421.0,95420.0,0.24213789]
["bitfinex","BTCUSD",1734896458828,0.00916294,95427.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734896459031,0.00916294,95427.0,95426.0,0.03253889]
["bitfinex","BTCUSD",1734896459256,0.00016294,95427.0,95426.0,0.03253889]
["bitfinex","BTCUSD",1734896459733,0.00672166,95427.0,95426.0,0.03253889]
["bitfinex","BTCUSD",1734896460557,0.00672166,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896461234,0.00972166,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896461408,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896461773,0.00116294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896461994,0.00016294,95427.0,95426.0,0.24212489]
["bitfinex","BTCUSD",1734896462415,0.58847134,95427.0,95404.0,0.03253889]
["bitfinex","BTCUSD",1734896462625,2.69980133,95426.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734896463825,0.32637755,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896464440,0.11437755,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896464617,0.11437755,95421.0,95419.0,0.03253889]
["bitfinex","BTCUSD",1734896464990,0.11437755,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896464991,0.01306915,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896465404,0.00016294,95427.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896465606,0.15,95425.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896465816,0.1013084,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896466018,0.10786813,95426.0,95425.0,0.03253889]
["bitfinex","BTCUSD",1734896466221,0.15,95425.0,95413.0,0.03253889]
["bitfinex","BTCUSD",1734896466428,0.15,95406.0,95398.0,0.03253889]
["bitfinex","BTCUSD",1734896466636,0.15,95404.0,95387.0,0.03253889]
["bitfinex","BTCUSD",1734896466840,0.15,95402.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896467049,0.15,95400.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896467259,0.15,95396.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896467432,0.1013084,95395.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896467668,0.11435417,95395.0,95384.0,0.24230149]
["bitfinex","BTCUSD",1734896467870,0.11435417,95395.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734896468079,0.01304577,95395.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734896468287,0.00655973,95394.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896468714,0.00530984,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896468917,0.01186957,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896469122,0.01186957,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896469123,0.10786813,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896469319,0.00655973,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896469600,0.10786813,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896469822,0.10786813,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896470019,0.1013084,95392.0,95390.0,0.03253889]
["bitfinex","BTCUSD",1734896470500,0.1013084,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896470905,0.10787016,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896471147,0.00656176,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896471361,0.10787016,95392.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896471534,0.1013084,95391.0,95386.0,0.03253889]
["bitfinex","BTCUSD",1734896472033,0.1013084,95391.0,95390.0,0.03253889]
["bitfinex","BTCUSD",1734896472305,0.01256176,95392.0,95391.0,0.24220189]
["bitfinex","BTCUSD",1734896472518,0.11387016,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896472686,0.10787016,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896472894,0.006,95391.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896473039,0.006,95391.0,95390.0,0.03253889]
["bitfinex","BTCUSD",1734896473240,0.1073084,95391.0,95390.0,0.03253889]
["bitfinex","BTCUSD",1734896473734,0.1073084,95391.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896473936,0.15,95389.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896474146,2.9626464,95388.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896474349,2.442,95387.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896474552,0.1013084,95386.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896474799,0.698,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896475005,0.80587039,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896475243,1.44887039,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896475459,1.29187039,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896475661,0.10787039,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896476010,0.11687039,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896476417,0.009,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896476597,0.009,95385.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896477818,0.00656203,95419.0,95407.0,0.03253889]
["bitfinex","BTCUSD",1734896478073,0.1013084,95418.0,95407.0,0.03253889]
["bitfinex","BTCUSD",1734896478392,1.844,95417.0,95407.0,0.03253889]
["bitfinex","BTCUSD",1734896478524,1.844,95417.0,95384.0,0.00113379]
["bitfinex","BTCUSD",1734896478525,0.1013084,95411.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896478723,1.35331724,95410.0,95393.0,0.03253889]
["bitfinex","BTCUSD",1734896478924,0.15,95408.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734896479135,0.1013084,95407.0,95397.0,0.03253889]
["bitfinex","BTCUSD",1734896479391,0.15,95405.0,95387.0,0.03253889]
["bitfinex","BTCUSD",1734896479595,0.209647,95399.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896479809,2.0233084,95398.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896480093,0.209652,95396.0,95384.0,0.03262449]
["bitfinex","BTCUSD",1734896480298,2.5433084,95395.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896480509,0.10656065,95395.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896480825,0.10656065,95395.0,95391.0,0.45186489]
["bitfinex","BTCUSD",1734896480826,0.00656203,95394.0,95391.0,0.45186489]
["bitfinex","BTCUSD",1734896480938,0.1013084,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896481145,0.10651795,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896481406,0.10651795,95393.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896481547,0.10651795,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896481952,0.10651795,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896482162,0.00485187,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896482411,0.11316027,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896482616,0.01216531,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896482824,0.00516531,95393.0,95392.0,0.03253889]
["bitfinex","BTCUSD",1734896483032,0.1103084,95393.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896483240,0.1013084,95392.0,95385.0,0.03253889]
["bitfinex","BTCUSD",1734896483403,0.10647091,95392.0,95391.0,0.03253889]
["bitfinex","BTCUSD",1734896484011,0.10647091,95392.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896484186,0.419326,95391.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896484412,0.10648733,95390.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896484755,0.31615333,95390.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896485095,0.10648733,95390.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896485916,0.11548733,95390.0,95388.0,0.03253889]
["bitfinex","BTCUSD",1734896486116,0.10648733,95390.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896486679,0.10648733,95390.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896487100,0.10648733,95390.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896487384,0.10648733,95390.0,95387.0,0.01953889]
["bitfinex","BTCUSD",1734896487621,0.10648733,95390.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896487833,0.11548733,95390.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896488037,0.10648733,95390.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896488246,0.10648733,95390.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734896488452,0.01317893,95390.0,95389.0,0.22920589]
["bitfinex","BTCUSD",1734896488869,0.008,95390.0,95389.0,0.22920589]
["bitfinex","BTCUSD",1734896489338,0.00656203,95417.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734896489534,0.1013084,95416.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734896489809,0.1013084,95416.0,95411.0,0.01953889]
["bitfinex","BTCUSD",1734896490056,0.00513678,95415.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734896490281,0.00513678,95415.0,95414.0,0.01953889]
["bitfinex","BTCUSD",1734896490482,0.10644518,95415.0,95414.0,0.01953889]
["bitfinex","BTCUSD",1734896490635,0.1013084,95415.0,95414.0,0.01953889]
["bitfinex","BTCUSD",1734896491058,0.10642216,95415.0,95414.0,0.01953889]
["bitfinex","BTCUSD",1734896491495,0.10642216,95415.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896491672,0.3109204,95414.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896491869,2.442,95413.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896492069,0.1013084,95412.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896492270,2.442,95411.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896492477,0.1013084,95410.0,95400.0,0.01953889]
["bitfinex","BTCUSD",1734896492687,0.10787043,95410.0,95402.0,0.01953889]
["bitfinex","BTCUSD",1734896492887,0.00516477,95409.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896493050,0.1013084,95408.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896493249,0.10787043,95408.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896495680,0.11287043,95408.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896495868,0.10787043,95408.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896496209,0.11087043,95408.0,95407.0,0.01953889]
["bitfinex","BTCUSD",1734896496432,0.11087043,95408.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734896496433,0.10787043,95408.0,95406.0,0.01953889]
["bitfinex","BTCUSD",1734896496898,0.20963,95406.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896497052,0.1013084,95405.0,95391.0,0.22920089]
["bitfinex","BTCUSD",1734896497464,0.1013084,95402.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896497663,0.15,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896497839,2.6933084,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896498454,2.7698084,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896498654,2.77637043,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896498904,2.95683154,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896499023,3.05813994,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896499901,3.06413994,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896500113,2.96283154,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896500915,3.5369512,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896501115,3.35649009,95385.0,95384.0,8.56e-05]
["bitfinex","BTCUSD",1734896501326,0.209707,95372.0,95362.0,0.0143555]
["bitfinex","BTCUSD",1734896501516,1.5403084,95371.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896501725,0.15,95369.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896501921,1.3003084,95368.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896502103,1.68,95367.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896502299,0.1013084,95366.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896502583,0.10640128,95366.0,95363.0,0.01953889]
["bitfinex","BTCUSD",1734896503126,2.442,95365.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896503308,0.1013084,95364.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896503695,1.882,95363.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896503821,1.232,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896504029,1.24356656,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896504228,2.29556656,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896504534,0.01156656,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896504965,0.00656398,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896505453,0.1083084,95363.0,95362.0,0.01489588]
["bitfinex","BTCUSD",1734896505693,0.1133232,95363.0,95362.0,0.03443477]
["bitfinex","BTCUSD",1734896505889,0.1133232,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896505890,0.1063232,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896506101,0.1103232,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896506306,0.1103232,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896506517,0.1063232,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896506721,0.1133232,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896507651,0.1133232,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896507820,0.0120148,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896508023,0.1063232,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896508226,0.1013084,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896508454,2.21829602,95363.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896508604,1.74829602,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896508804,1.62198762,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896509029,1.52198762,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896509209,0.0115516,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896509413,0.01356398,95363.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896509817,0.00656398,95376.0,95362.0,0.03452037]
["bitfinex","BTCUSD",1734896510014,0.10630371,95375.0,95373.0,0.01953889]
["bitfinex","BTCUSD",1734896510250,0.10630371,95375.0,95374.0,0.01953889]
["bitfinex","BTCUSD",1734896510448,0.00499531,95375.0,95374.0,0.01953889]
["bitfinex","BTCUSD",1734896510662,0.00656398,95377.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896510840,0.15656398,95386.0,95375.0,0.22923689]
["bitfinex","BTCUSD",1734896511065,2.75798141,95385.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896511225,2.442,95384.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896511426,0.10629147,95383.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896511626,0.10629147,95383.0,95375.0,0.22923589]
["bitfinex","BTCUSD",1734896511877,0.11285545,95383.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896512048,2.442,95382.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896512256,0.46229103,95381.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896512451,0.10629103,95381.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896513592,0.10629103,95381.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734896513735,0.10629103,95381.0,95380.0,0.01953889]
["bitfinex","BTCUSD",1734896514378,0.10629103,95381.0,95378.0,0.01953889]
["bitfinex","BTCUSD",1734896514610,2.442,95380.0,95374.0,0.01953889]
["bitfinex","BTCUSD",1734896514808,0.1013084,95379.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896515027,2.442,95378.0,95375.0,0.01953889]
["bitfinex","BTCUSD",1734896515214,0.1013084,95377.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896515499,0.106323,95377.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896516602,0.111323,95377.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896516934,0.106323,95377.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896517972,0.106323,95377.0,95374.0,0.01953889]
["bitfinex","BTCUSD",1734896518174,0.106323,95377.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896518365,0.209698,95375.0,95362.0,0.01498148]
["bitfinex","BTCUSD",1734896518572,2.5433084,95374.0,95368.0,0.01953889]
["bitfinex","BTCUSD",1734896518906,2.442,95373.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896519217,1.4053084,95373.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896519506,0.11290428,95373.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896519656,0.34990428,95373.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896519908,0.11290428,95373.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896520105,0.01159588,95373.0,95372.0,0.11833889]
["bitfinex","BTCUSD",1734896520525,0.01556398,95373.0,95372.0,0.11833889]
["bitfinex","BTCUSD",1734896520690,0.009,95373.0,95372.0,0.11833889]
["bitfinex","BTCUSD",1734896521659,0.15656398,95402.0,95372.0,0.11833889]
["bitfinex","BTCUSD",1734896521897,0.00656398,95401.0,95383.0,0.22921889]
["bitfinex","BTCUSD",1734896522345,0.00656398,95401.0,95373.0,0.023]
["bitfinex","BTCUSD",1734896522559,0.1013084,95383.0,95380.0,0.01953889]
["bitfinex","BTCUSD",1734896522769,0.1013084,95383.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734896522770,0.1013084,95383.0,95382.0,0.01953889]
["bitfinex","BTCUSD",1734896523175,0.00529658,95386.0,95383.0,0.01953889]
["bitfinex","BTCUSD",1734896523353,0.00529658,95386.0,95383.0,0.43889889]
["bitfinex","BTCUSD",1734896523354,0.003,95384.0,95383.0,0.43889889]
["bitfinex","BTCUSD",1734896523562,0.15,95396.0,95385.0,0.01953889]
["bitfinex","BTCUSD",1734896523756,0.1013084,95395.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896523968,0.1,95394.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734896524166,0.1013084,95393.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896524366,2.442,95392.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896524683,0.1013084,95391.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896524887,0.0963084,95391.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896525863,0.15,95389.0,95368.0,0.01953889]
["bitfinex","BTCUSD",1734896526057,0.209705,95373.0,95357.0,0.209737]
["bitfinex","BTCUSD",1734896526248,0.209707,95371.0,95363.0,0.01953889]
["bitfinex","BTCUSD",1734896526451,0.1013084,95371.0,95351.0,0.209749]
["bitfinex","BTCUSD",1734896526625,2.5433084,95370.0,95363.0,0.01953889]
["bitfinex","BTCUSD",1734896526828,0.209723,95364.0,95354.0,0.01953889]
["bitfinex","BTCUSD",1734896527034,2.5433084,95363.0,95354.0,0.01953889]
["bitfinex","BTCUSD",1734896527484,2.5433084,95363.0,95358.0,0.01953889]
["bitfinex","BTCUSD",1734896527670,2.3520324,95363.0,95358.0,0.01953889]
["bitfinex","BTCUSD",1734896528236,0.1013084,95363.0,95360.0,0.01953889]
["bitfinex","BTCUSD",1734896528435,0.24246449,95386.0,95360.0,0.01953889]
["bitfinex","BTCUSD",1734896528436,0.005,95371.0,95360.0,0.01953889]
["bitfinex","BTCUSD",1734896528635,0.209684,95382.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734896528860,0.15,95380.0,95368.0,0.22925189]
["bitfinex","BTCUSD",1734896529061,0.1013084,95379.0,95372.0,0.01953889]
["bitfinex","BTCUSD",1734896529265,0.1013084,95379.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896529266,0.00506786,95378.0,95376.0,0.01953889]
["bitfinex","BTCUSD",1734896529489,0.00506786,95378.0,95377.0,0.22923289]
["bitfinex","BTCUSD",1734896529712,0.13869674,95388.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734896529913,0.1013084,95385.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734896530230,0.1013084,95385.0,95384.0,0.01953889]
["bitfinex","BTCUSD",1734896530231,0.00507393,95385.0,95384.0,0.01953889]
["bitfinex","BTCUSD",1734896530613,0.209646,95399.0,95388.0,0.01953889]
["bitfinex","BTCUSD",1734896530959,0.10637981,95398.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734896531133,0.00507141,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734896531487,0.09246449,95401.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734896531695,0.00508231,95400.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734896531897,0.00508231,95400.0,95399.0,0.09913889]
["bitfinex","BTCUSD",1734896532091,0.09263569,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896532284,0.09268999,95418.0,95417.0,0.22914489]
["bitfinex","BTCUSD",1734896533078,0.09268999,95418.0,95417.0,0.25214489]
["bitfinex","BTCUSD",1734896533249,0.0002255,95418.0,95417.0,0.25214489]
["bitfinex","BTCUSD",1734896534349,0.0002255,95418.0,95417.0,0.22914489]
["bitfinex","BTCUSD",1734896534654,0.0002255,95418.0,95417.0,0.63305329]
["bitfinex","BTCUSD",1734896534815,0.209499,95466.0,95423.0,0.24253889]
["bitfinex","BTCUSD",1734896535041,0.2095,95465.0,95423.0,0.34384729]
["bitfinex","BTCUSD",1734896535189,0.00419126,95462.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896535366,0.209565,95436.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896535567,0.419099,95443.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896535999,0.209549,95443.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896536199,0.209566,95436.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896536399,0.209549,95443.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896536629,0.209565,95436.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896536817,0.209549,95443.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896537031,0.209565,95436.0,95423.0,0.01953889]
["bitfinex","BTCUSD",1734896537265,0.209565,95436.0,95417.0,0.003]
["bitfinex","BTCUSD",1734896537266,0.209593,95423.0,95417.0,0.003]
["bitfinex","BTCUSD",1734896537455,0.209597,95421.0,95417.0,0.003]
["bitfinex","BTCUSD",1734896537653,0.1013084,95420.0,95417.0,0.02253889]
["bitfinex","BTCUSD",1734896537850,2.5433084,95420.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896538051,2.442,95419.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896538234,0.1013084,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896538419,2.2033084,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896539329,2.0893084,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896539595,0.9403084,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896539770,0.9483084,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896540155,0.627,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896540355,0.167,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896540930,0.159,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896541148,0.006,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896541547,0.674,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896541749,0.673,95418.0,95417.0,0.01953889]
["bitfinex","BTCUSD",1734896541948,0.02,95423.0,95422.0,0.01953889]
["bitfinex","BTCUSD",1734896542176,0.02,95423.0,95422.0,0.0205867]
["bitfinex","BTCUSD",1734896542581,0.02,95423.0,95422.0,0.01953889]
["bitfinex","BTCUSD",1734896544852,0.021,95423.0,95422.0,0.01953889]
["bitfinex","BTCUSD",1734896546178,0.02,95423.0,95422.0,0.02058671]
["bitfinex","BTCUSD",1734896546383,0.02,95423.0,95422.0,0.01953889]
["bitfinex","BTCUSD",1734896547485,0.02,95423.0,95422.0,0.02258671]
["bitfinex","BTCUSD",1734896547691,0.02,95423.0,95422.0,0.02153889]
["bitfinex","BTCUSD",1734896547848,0.02,95423.0,95422.0,0.01953889]
["bitfinex","BTCUSD",1734896548247,0.02,95423.0,95422.0,0.12253889]
["bitfinex","BTCUSD",1734896548475,0.00052409,95423.0,95422.0,0.22058661]
["bitfinex","BTCUSD",1734896548671,9e-08,95423.0,95422.0,0.32084729]
["bitfinex","BTCUSD",1734896548971,0.00100009,95423.0,95422.0,0.32484729]
["bitfinex","BTCUSD",1734896549177,9e-08,95423.0,95422.0,0.32084729]
["bitfinex","BTCUSD",1734896549352,9e-08,95423.0,95422.0,0.42084729]
["bitfinex","BTCUSD",1734896549550,0.0001712,95424.0,95423.0,0.52913189]
["bitfinex","BTCUSD",1734896549755,0.0001716,95480.0,95468.0,0.209492]
["bitfinex","BTCUSD",1734896549974,0.00014235,95469.0,95468.0,0.209492]
["bitfinex","BTCUSD",1734896550175,0.00014235,95469.0,95445.0,0.256144]
["bitfinex","BTCUSD",1734896550176,0.00014235,95469.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734896550377,0.1013084,95468.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734896550718,0.1013084,95468.0,95454.0,0.419047]
["bitfinex","BTCUSD",1734896550922,0.1013084,95468.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734896551079,0.1013084,95468.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734896551281,0.1013084,95468.0,95460.0,0.209509]
["bitfinex","BTCUSD",1734896551483,0.1013084,95468.0,95460.0,0.41902]
["bitfinex","BTCUSD",1734896551885,0.1013084,95468.0,95460.0,0.209509]
["bitfinex","BTCUSD",1734896552079,0.1083084,95468.0,95455.0,0.21052]
["bitfinex","BTCUSD",1734896552444,0.1013084,95468.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734896552645,0.1013084,95468.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734896552817,0.1093084,95468.0,95460.0,0.21051]
["bitfinex","BTCUSD",1734896553425,0.1093084,95468.0,95460.0,0.001]
["bitfinex","BTCUSD",1734896554083,0.1013084,95468.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734896554294,0.005,95468.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734896554694,0.00014235,95469.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734896554884,0.004,95468.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734896555261,0.00014235,95469.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734896555463,0.004,95468.0,95463.0,0.419008]
["bitfinex","BTCUSD",1734896555936,0.1053084,95468.0,95429.0,0.15243889]
["bitfinex","BTCUSD",1734896556107,0.1053084,95468.0,95410.0,0.39977357]
["bitfinex","BTCUSD",1734896556108,0.03046111,95453.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734896556326,0.18046111,95451.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734896556528,0.359535,95449.0,95418.0,0.0829856]
["bitfinex","BTCUSD",1734896556678,0.209504,95464.0,95418.0,0.0829856]
["bitfinex","BTCUSD",1734896556679,0.03046111,95435.0,95418.0,0.0829856]
["bitfinex","BTCUSD",1734896556881,0.03046111,95435.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896556882,0.03046111,95430.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896557082,0.15,95422.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896558309,0.3108884,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896558310,0.15,95428.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896558491,0.209548,95444.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896558492,0.03046111,95440.0,95418.0,0.0011336]
["bitfinex","BTCUSD",1734896558715,0.004,95422.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896558924,0.15,95438.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734896559119,0.15,95436.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734896559352,0.15,95436.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896559551,0.15,95436.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734896560181,0.15,95435.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734896560383,0.1013084,95434.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734896560560,0.03046111,95433.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896560767,2.5433084,95432.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896560962,0.004,95422.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896561165,0.13176951,95432.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896561373,2.442,95431.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896561576,2.442,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734896561774,0.13176951,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734896562762,0.005,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734896563712,0.005,95431.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734896564069,0.13176951,95432.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896564267,0.13576951,95432.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896564497,0.13576951,95432.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896564699,0.209579,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896564895,0.3108874,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896565053,0.1013084,95429.0,95418.0,0.2096886]
["bitfinex","BTCUSD",1734896566516,0.03046111,95438.0,95419.0,0.00104794]
["bitfinex","BTCUSD",1734896566721,0.15,95437.0,95430.0,0.209575]
["bitfinex","BTCUSD",1734896567073,0.15,95437.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734896567315,0.15,95437.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896567472,0.0001629,95449.0,95420.0,0.0823]
["bitfinex","BTCUSD",1734896567686,0.0001629,95449.0,95421.0,0.1013084]
["bitfinex","BTCUSD",1734896567890,0.0001629,95449.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734896567891,0.005,95437.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734896568103,0.03062401,95449.0,95420.0,0.0823]
["bitfinex","BTCUSD",1734896568273,0.20954,95447.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734896568476,0.006,95437.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734896568707,0.03046111,95444.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734896568907,0.13176951,95444.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734896569110,0.002,95437.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734896569302,0.002,95437.0,95414.0,0.0482]
["bitfinex","BTCUSD",1734896569524,0.002,95437.0,95418.0,0.00113343]
["bitfinex","BTCUSD",1734896569730,0.209564,95436.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734896569941,0.209564,95436.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896569942,0.03046111,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896570105,0.13176951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896570740,0.209582,95428.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896570885,0.13176951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896571400,0.13576951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896571744,0.13576951,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896571937,0.13576951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896572345,0.13576951,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896573201,0.13576951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896573202,0.209582,95428.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896573344,0.13176951,95429.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896573822,0.13576951,95429.0,95418.0,0.2096876]
["bitfinex","BTCUSD",1734896574019,0.209601,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896574172,2.93337051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896574603,0.83237051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896574806,0.74137051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896575199,0.72237051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896575400,0.49137051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896576400,2.93337051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896577246,2.51137051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896577628,2.51837051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896577826,2.48037051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896578047,0.65137051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896578908,0.63537051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896579085,0.75887051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896579590,0.85887051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896580202,0.75887051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896580594,0.76487051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896580751,0.75887051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896581298,0.76787051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896581658,0.87687051,95419.0,95418.0,8.56e-05]
["bitfinex","BTCUSD",1734896581863,0.86388701,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896582071,0.82688701,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896582318,0.63087051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896582519,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896583472,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896583877,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896584098,0.18273851,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896584340,0.17373851,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896584699,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896584901,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896585299,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896586923,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896587120,0.13976951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896587300,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896587505,0.1013084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896587806,0.13876951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896587999,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896588287,0.13776951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896588699,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896589102,0.1013084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896589262,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896589611,0.1013084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896589965,0.13876951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896590458,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896590627,0.13476951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896590828,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896591029,0.1013084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896591232,0.13876951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896591437,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896591639,0.1013084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896591814,0.13476951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896592230,0.36306951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896592629,0.46306951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896592837,0.51294071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896593642,0.50994071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896593844,0.51894071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896594239,0.50994071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896594418,0.51894071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896596974,0.14094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896597135,0.1104796,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896597335,0.14094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896598443,0.13194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896599453,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896599841,0.28994071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896600549,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896601343,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896601539,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896603083,0.28994071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896603257,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896603658,0.2514796,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896603838,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896604046,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896604464,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896604797,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896606397,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896606603,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896606999,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896607200,0.28194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896608056,0.38194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896608258,0.39111229,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896608451,0.29094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896609543,0.27194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896609711,0.28094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896609910,0.27194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896610123,0.3647786,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896610331,0.3737786,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896610714,0.3647786,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896610921,0.3737786,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896611209,0.3647786,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896611733,0.79961858,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896612665,0.28094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896612843,0.27194071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896613270,0.28094071,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896613891,0.42019749,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896614103,0.41119749,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896614271,0.42019749,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896614880,0.62355338,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896615874,0.37382284,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896616076,0.57442384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896616478,0.58342384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896616729,0.57442384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896617159,0.58342384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896617325,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896617707,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896619264,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896619442,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896619608,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896619810,0.57442384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896620058,0.55296273,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896620373,0.57442384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896620524,0.58342384,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896620736,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896622251,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896622620,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896622795,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896623211,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896623569,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896623976,0.48154171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896624184,0.49054171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896624393,0.1004796,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896624593,0.0091712,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896625870,0.0091712,95419.0,95418.0,0.0010485]
["bitfinex","BTCUSD",1734896626116,0.0091712,95419.0,95418.0,0.39144789]
["bitfinex","BTCUSD",1734896626117,0.0001712,95419.0,95418.0,0.39144789]
["bitfinex","BTCUSD",1734896626317,0.09293701,95452.0,95421.0,0.1754]
["bitfinex","BTCUSD",1734896626524,0.09293701,95452.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734896626654,0.09293701,95452.0,95428.0,0.00104764]
["bitfinex","BTCUSD",1734896627076,0.09293701,95452.0,95428.0,0.10575604]
["bitfinex","BTCUSD",1734896627298,0.093085,95452.0,95451.0,0.359631]
["bitfinex","BTCUSD",1734896627498,0.093085,95452.0,95451.0,0.49207829]
["bitfinex","BTCUSD",1734896627499,0.042985,95452.0,95451.0,0.49207829]
["bitfinex","BTCUSD",1734896627704,0.0112232,95455.0,95454.0,0.16953889]
["bitfinex","BTCUSD",1734896627897,0.03046111,95491.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734896627898,0.18492899,95487.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734896628102,0.18492899,95487.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896628343,0.209463,95482.0,95460.0,0.06953889]
["bitfinex","BTCUSD",1734896628571,0.2153901,95487.0,95461.0,0.00104727]
["bitfinex","BTCUSD",1734896628784,0.03046111,95476.0,95461.0,0.209508]
["bitfinex","BTCUSD",1734896628944,0.03046111,95474.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734896629301,0.209474,95477.0,95451.0,0.0117]
["bitfinex","BTCUSD",1734896629302,0.03046111,95470.0,95451.0,0.0117]
["bitfinex","BTCUSD",1734896629520,0.005,95452.0,95451.0,0.221231]
["bitfinex","BTCUSD",1734896629715,0.03046111,95470.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734896630051,0.0051712,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734896630401,0.0001712,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734896630574,0.0051712,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734896630774,0.0001712,95468.0,95460.0,0.419022]
["bitfinex","BTCUSD",1734896630935,0.0001712,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734896631141,0.0051712,95468.0,95461.0,0.209507]
["bitfinex","BTCUSD",1734896631383,0.0051712,95468.0,95462.0,0.00104741]
["bitfinex","BTCUSD",1734896631558,0.0051712,95468.0,95463.0,0.41901]
["bitfinex","BTCUSD",1734896631761,0.0051712,95468.0,95465.0,0.2095]
["bitfinex","BTCUSD",1734896632010,0.0051712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896632531,0.0001712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896632890,0.0051712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896633240,0.0001712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896633471,0.0021712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896633827,0.0001712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896634034,0.0011712,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734896640089,0.0011712,95468.0,95440.0,0.1]
["bitfinex","BTCUSD",1734896640090,0.1024796,95468.0,95440.0,0.1]
["bitfinex","BTCUSD",1734896640310,0.209525,95454.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896640519,0.03046111,95444.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896640721,0.1013084,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896641167,0.13176951,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896641790,0.1013084,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896642040,0.03046111,95451.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896642212,0.359504,95464.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896642213,0.15,95457.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734896642420,0.1013084,95457.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734896642648,0.03046111,95455.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896642945,0.209505,95463.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734896642946,0.03046111,95463.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734896643305,0.03063231,95468.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734896643626,0.03046111,95463.0,95446.0,0.419084]
["bitfinex","BTCUSD",1734896643799,0.005,95457.0,95446.0,0.419084]
["bitfinex","BTCUSD",1734896643965,0.03046111,95463.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896644166,0.209522,95455.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896644427,0.209527,95453.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896645076,0.20954,95447.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896645603,0.03046111,95448.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734896645824,0.03046111,95448.0,95443.0,0.419097]
["bitfinex","BTCUSD",1734896646052,0.03046111,95448.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734896646264,0.03046111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896647363,0.03246111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896647515,0.03046111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896648087,0.03546111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896648824,0.24499911,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896649581,0.23999911,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896649746,0.24399911,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896649920,0.03046111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896650304,0.03646111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896650697,0.03046111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896650955,0.03746111,95448.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896651182,0.24001011,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896651380,2.93331851,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896651601,1.61331851,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896651952,1.58871851,95443.0,95442.0,0.00014799]
["bitfinex","BTCUSD",1734896652134,1.58871851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896653856,1.14871851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896654614,1.13971851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896654788,1.14671851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896656102,1.13971851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896656402,1.14871851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896657235,1.13971851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896657648,1.14871851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896658254,1.13971851,95443.0,95442.0,0.00023359]
["bitfinex","BTCUSD",1734896659146,1.38581851,95443.0,95442.0,5.9e-07]
["bitfinex","BTCUSD",1734896659354,0.46926211,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896659574,0.61667051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896660981,0.62467051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896661188,0.61667051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896661564,0.62567051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896661768,0.50037051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896662531,0.4699094,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896662728,0.50037051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896662929,0.49137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896663426,0.49937051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896663671,0.13976951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896664616,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896665025,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896666160,0.1103084,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896666361,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896666987,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896667184,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896667610,0.14076951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896670118,0.009,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896671311,0.15,95421.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896671728,0.003,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896671926,0.13476951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896672133,0.28476951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896672959,0.49437051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896673128,0.49137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896673492,0.49837051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896673715,0.49137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896673911,0.49937051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896674111,0.50986855,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896674534,0.50186855,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896674735,0.47140744,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896674936,0.47940744,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896675546,0.50986855,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896676184,0.49137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896676400,0.03046111,95424.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896676598,0.008,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896676749,0.359601,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896676947,0.03046111,95420.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896677784,0.008,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896677990,0.1013084,95423.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896678396,0.03046111,95426.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734896679270,0.03046111,95426.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896679430,0.009,95420.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896679605,0.13176951,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896679947,0.34137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896680304,0.49137051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896680644,0.62167051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896681207,0.62667051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896681822,0.49577051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896682452,0.49077051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896682864,0.49677051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896683277,0.49077051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896683487,0.49777051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896683853,0.49077051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896684059,0.49777051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896684303,0.50826821,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896684452,0.50126821,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896685928,0.51026821,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896686134,0.50126821,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896686538,0.51026821,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896686743,0.49977051,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896689622,0.49994171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896692589,0.58174171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896692811,0.63104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896692960,0.73104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896693706,0.7354552,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896694264,0.7264552,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896695578,0.73104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896695777,0.72204171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896696238,0.73104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896696484,0.8232626,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896697095,0.69280149,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896697447,0.7232626,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896697777,0.63104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896699527,0.73104171,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1734896699775,0.39015211,95378.0,95377.0,0.09366647]
["bitfinex","BTCUSD",1734896699988,0.49146051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896700403,2.33646051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896700690,2.38246051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896702673,2.39046051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896702887,2.46946051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896703105,2.46146051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896703332,2.47046051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896703840,2.46146051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896704098,2.47046051,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896705330,0.1103084,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896705533,0.009,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896706268,0.03046111,95387.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896706473,0.006,95378.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896707365,0.15,95399.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896707366,0.03046111,95400.0,95377.0,5.43e-05]
["bitfinex","BTCUSD",1734896707572,0.03046111,95408.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734896707797,0.03046111,95408.0,95395.0,0.209652]
["bitfinex","BTCUSD",1734896708377,0.03046111,95408.0,95399.0,0.209644]
["bitfinex","BTCUSD",1734896709223,0.03046111,95413.0,95389.0,0.076]
["bitfinex","BTCUSD",1734896709429,0.03046111,95411.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734896709604,0.03046111,95409.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734896709804,0.03546111,95408.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734896710006,0.1013084,95409.0,95398.0,0.209645]
["bitfinex","BTCUSD",1734896710209,0.1013084,95409.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734896710426,0.03046111,95408.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734896710626,0.1013084,95409.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734896710854,0.03046111,95408.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734896711598,0.03046111,95408.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734896712217,0.03046111,95408.0,95379.0,0.1]
["bitfinex","BTCUSD",1734896712218,0.0484,95407.0,95379.0,0.1]
["bitfinex","BTCUSD",1734896712420,0.0484,95407.0,95301.0,0.05279393]
["bitfinex","BTCUSD",1734896712421,0.5266,95359.0,95358.0,0.19710341]
["bitfinex","BTCUSD",1734896712550,0.55,95351.0,95350.0,0.23592547]
["bitfinex","BTCUSD",1734896712753,2.792,95351.0,95350.0,0.03592547]
["bitfinex","BTCUSD",1734896712973,0.573,95347.0,95340.0,0.64550441]
["bitfinex","BTCUSD",1734896713175,2.815,95347.0,95340.0,0.64550441]
["bitfinex","BTCUSD",1734896713435,0.573,95341.0,95340.0,0.45447041]
["bitfinex","BTCUSD",1734896713645,2.99817905,95341.0,95340.0,0.28451441]
["bitfinex","BTCUSD",1734896713795,0.573,95329.0,95318.0,0.50711614]
["bitfinex","BTCUSD",1734896713998,3.0031074,95329.0,95318.0,0.50711614]
["bitfinex","BTCUSD",1734896714297,3.0031074,95329.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896714298,2.9031074,95329.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896714703,3.74571435,95329.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896714909,3.75720796,95329.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896715451,0.1,95322.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896715657,0.7583084,95322.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896715832,2.72068536,95322.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734896716136,0.8998175,95322.0,95303.0,0.2099406]
["bitfinex","BTCUSD",1734896716268,0.6458175,95322.0,95303.0,0.2099406]
["bitfinex","BTCUSD",1734896716473,1.77651477,95322.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734896716776,0.1,95300.0,95294.0,0.209875]
["bitfinex","BTCUSD",1734896716994,0.1013084,95299.0,95294.0,0.209875]
["bitfinex","BTCUSD",1734896717201,0.1013084,95299.0,95294.0,0.20954914]
["bitfinex","BTCUSD",1734896717404,0.1,95307.0,95294.0,0.41942514]
["bitfinex","BTCUSD",1734896717605,0.15,95313.0,95305.0,0.209852]
["bitfinex","BTCUSD",1734896717779,0.15,95313.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896718017,0.150542,95313.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734896718236,0.34028749,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734896718990,0.34028749,95312.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734896718991,0.34028749,95311.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734896719223,0.44028749,95311.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896719432,0.2013084,95310.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896719833,0.54159589,95310.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896720536,0.34028749,95309.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896720719,0.44159589,95309.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896721078,0.309848,95307.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896721303,0.4111564,95307.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896721499,0.2013084,95307.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896721699,0.34028749,95308.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896721905,0.34028749,95307.0,95306.0,0.07550502]
["bitfinex","BTCUSD",1734896722787,0.34028749,95307.0,95306.0,0.12150502]
["bitfinex","BTCUSD",1734896723044,0.34828749,95307.0,95306.0,0.12150502]
["bitfinex","BTCUSD",1734896723541,0.34028749,95307.0,95306.0,0.12150502]
["bitfinex","BTCUSD",1734896723719,0.34428749,95307.0,95306.0,0.12150502]
["bitfinex","BTCUSD",1734896724131,0.000542,95313.0,95306.0,0.12150502]
["bitfinex","BTCUSD",1734896724132,0.000542,95313.0,95306.0,0.1013084]
["bitfinex","BTCUSD",1734896724339,0.31152506,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734896724577,0.31152506,95335.0,95334.0,0.1055761]
["bitfinex","BTCUSD",1734896724967,0.31152506,95335.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734896725096,0.22994543,95336.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734896726002,0.2013084,95335.0,95334.0,0.00016203]
["bitfinex","BTCUSD",1734896726237,0.4110944,95335.0,95334.0,0.00016203]
["bitfinex","BTCUSD",1734896726430,0.2013084,95335.0,95334.0,0.00116203]
["bitfinex","BTCUSD",1734896726892,0.1,95343.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734896727082,0.1013084,95343.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734896727851,0.1,95361.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734896728068,0.1,95347.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734896728273,0.1013084,95346.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734896728673,0.1013084,95346.0,95339.0,0.209775]
["bitfinex","BTCUSD",1734896729896,0.1013084,95346.0,95340.0,0.001]
["bitfinex","BTCUSD",1734896730102,0.008,95343.0,95340.0,0.001]
["bitfinex","BTCUSD",1734896730559,0.15,95354.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734896730686,0.1013084,95353.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734896730888,0.1,95358.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734896731129,0.1,95360.0,95355.0,0.209741]
["bitfinex","BTCUSD",1734896731474,0.13798003,95373.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734896731713,0.1,95371.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734896732132,0.1,95371.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734896732343,0.1,95371.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734896732545,0.1,95371.0,95363.0,0.209722]
["bitfinex","BTCUSD",1734896732753,0.1,95377.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734896732971,0.1,95377.0,95340.0,0.4013537]
["bitfinex","BTCUSD",1734896732972,0.09198669,95379.0,95341.0,0.15]
["bitfinex","BTCUSD",1734896733152,0.09198669,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896733860,0.00013635,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896734509,0.00913635,95379.0,95373.0,0.420404]
["bitfinex","BTCUSD",1734896734618,0.00913635,95379.0,95373.0,0.210702]
["bitfinex","BTCUSD",1734896735249,0.00913635,95379.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734896735878,0.00913635,95379.0,95373.0,0.001]
["bitfinex","BTCUSD",1734896736250,0.00013635,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896736564,0.00913635,95379.0,95374.0,0.001]
["bitfinex","BTCUSD",1734896736906,0.00013635,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896737213,0.00913635,95379.0,95373.0,0.210702]
["bitfinex","BTCUSD",1734896737545,0.00013635,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896737747,0.00713635,95379.0,95374.0,0.001]
["bitfinex","BTCUSD",1734896738152,0.00730775,95379.0,95374.0,0.001]
["bitfinex","BTCUSD",1734896738938,0.00730775,95379.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734896739275,0.00730775,95379.0,95374.0,0.001]
["bitfinex","BTCUSD",1734896739681,0.00730775,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896739885,0.00030775,95379.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734896740087,0.00730775,95379.0,95373.0,0.210702]
["bitfinex","BTCUSD",1734896740508,0.00030775,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734896740686,0.00730775,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896741108,0.00030775,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896741313,0.00730775,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896742715,0.00030775,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896743136,0.00330775,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896743958,0.00330775,95379.0,95378.0,0.3109994]
["bitfinex","BTCUSD",1734896744714,0.00330775,95379.0,95378.0,0.33161935]
["bitfinex","BTCUSD",1734896745346,0.00330775,95379.0,95378.0,0.86761935]
["bitfinex","BTCUSD",1734896745491,0.00330775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896745898,0.00030775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896746320,0.00130775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896746524,0.00030775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896747021,0.00130775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896747390,1.00130775,95379.0,95378.0,1.01761935]
["bitfinex","BTCUSD",1734896747744,1.00030775,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896749506,1.00030775,95379.0,95378.0,0.4901604]
["bitfinex","BTCUSD",1734896749507,1.00130775,95379.0,95378.0,0.4901604]
["bitfinex","BTCUSD",1734896749700,1.00030775,95379.0,95378.0,0.4901604]
["bitfinex","BTCUSD",1734896750117,1.00130775,95379.0,95378.0,0.4901604]
["bitfinex","BTCUSD",1734896751084,1.00130775,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896751683,0.95936975,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896752242,0.95836975,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896752375,0.95936975,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896753182,0.95836975,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896753597,0.95936975,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896754806,0.77271219,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896755423,0.75174319,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896755622,0.69797135,95379.0,95378.0,1.0261604]
["bitfinex","BTCUSD",1734896755988,0.0001712,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734896756279,0.0001712,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734896756572,0.2,95379.0,95378.0,0.02061995]
["bitfinex","BTCUSD",1734896756773,0.2456,95371.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734896756920,2.7986154,95371.0,95320.0,0.0812]
["bitfinex","BTCUSD",1734896757132,2.9486154,95371.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734896757326,2.9486154,95371.0,95337.0,0.20978]
["bitfinex","BTCUSD",1734896757514,1.4706154,95371.0,95337.0,0.20978]
["bitfinex","BTCUSD",1734896757715,1.2246154,95371.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734896758169,1.2246154,95371.0,95370.0,0.00024763]
["bitfinex","BTCUSD",1734896758583,0.8836154,95371.0,95370.0,0.00024763]
["bitfinex","BTCUSD",1734896759323,0.8926154,95371.0,95370.0,0.00124763]
["bitfinex","BTCUSD",1734896759730,0.8926154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896760248,0.89437098,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896760891,0.7156154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896761288,1.7396154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896761451,1.6206154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896761849,1.0506154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896762053,1.0216154,95371.0,95370.0,0.00089107]
["bitfinex","BTCUSD",1734896763121,1.0216154,95371.0,95370.0,0.00097667]
["bitfinex","BTCUSD",1734896763519,0.5059084,95371.0,95370.0,0.00097667]
["bitfinex","BTCUSD",1734896764310,0.0785,95355.0,95334.0,8.57e-05]
["bitfinex","BTCUSD",1734896764474,0.1,95344.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896764729,0.209775,95340.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896764931,0.309775,95340.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896765106,0.1,95340.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896765307,0.1,95341.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896765511,0.1013084,95343.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896765921,0.003,95340.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896766283,0.519564,95337.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896766513,0.35,95335.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896766684,2.9030944,95335.0,95334.0,0.00122205]
["bitfinex","BTCUSD",1734896766902,2.9815944,95335.0,95334.0,0.00122205]
["bitfinex","BTCUSD",1734896767249,2.3835944,95335.0,95334.0,0.00122205]
["bitfinex","BTCUSD",1734896768008,0.7395944,95335.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896769016,0.5298084,95335.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896769290,0.009,95335.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896771191,0.1,95345.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896771364,0.0453,95355.0,95334.0,0.00022205]
["bitfinex","BTCUSD",1734896771566,0.13968041,95360.0,95341.0,0.1905787]
["bitfinex","BTCUSD",1734896771768,0.13968041,95360.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734896771975,0.13803259,95360.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734896772184,0.0453,95374.0,95348.0,0.1905787]
["bitfinex","BTCUSD",1734896772185,0.09202173,95362.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734896772535,0.09202173,95362.0,95359.0,0.419464]
["bitfinex","BTCUSD",1734896773052,0.1,95384.0,95349.0,0.15]
["bitfinex","BTCUSD",1734896773286,0.1,95384.0,95369.0,0.1905787]
["bitfinex","BTCUSD",1734896773494,0.09202173,95393.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734896773677,0.09202173,95393.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896774030,0.1,95404.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896774229,0.09202173,95405.0,95378.0,0.3109994]
["bitfinex","BTCUSD",1734896774784,0.09202173,95405.0,95378.0,0.4609994]
["bitfinex","BTCUSD",1734896775072,0.09202173,95405.0,95378.0,0.9969994]
["bitfinex","BTCUSD",1734896775485,0.0011712,95379.0,95378.0,0.9979994]
["bitfinex","BTCUSD",1734896775739,0.0001712,95379.0,95378.0,0.9969994]
["bitfinex","BTCUSD",1734896776066,0.0011712,95379.0,95378.0,0.9989994]
["bitfinex","BTCUSD",1734896776271,0.0011712,95379.0,95378.0,1.0749994]
["bitfinex","BTCUSD",1734896776272,0.0001712,95379.0,95378.0,1.0749994]
["bitfinex","BTCUSD",1734896776673,0.1453,95430.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734896776874,0.00054336,95424.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734896777139,0.00054336,95424.0,95419.0,0.00104793]
["bitfinex","BTCUSD",1734896777327,0.00054336,95424.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734896778341,0.1,95410.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734896778489,0.1,95406.0,95380.0,0.1905787]
["bitfinex","BTCUSD",1734896778695,0.1,95406.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734896779109,0.1,95406.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734896779110,0.1,95406.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734896779593,0.1,95406.0,95387.0,0.419341]
["bitfinex","BTCUSD",1734896779769,0.1,95406.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896779973,0.1013084,95409.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896780236,0.1013084,95409.0,95394.0,0.00104814]
["bitfinex","BTCUSD",1734896780799,0.1,95406.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734896780974,0.1013084,95409.0,95370.0,0.1905787]
["bitfinex","BTCUSD",1734896780975,0.1,95404.0,95370.0,0.1905787]
["bitfinex","BTCUSD",1734896781174,0.1,95404.0,95372.0,0.10235657]
["bitfinex","BTCUSD",1734896781488,0.1,95404.0,95380.0,0.1905787]
["bitfinex","BTCUSD",1734896781689,0.209637,95403.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734896781892,0.1,95404.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734896782237,0.1,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734896782412,0.309635,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734896782627,0.317635,95404.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734896782831,0.309635,95404.0,95380.0,0.1905787]
["bitfinex","BTCUSD",1734896783054,0.309635,95404.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734896783476,0.313635,95404.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734896783641,0.313635,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896783854,0.309635,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896785270,0.106,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896785471,0.1,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896785836,0.104,95404.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896786040,0.1,95404.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896786466,0.106,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896786682,0.1,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896787102,0.104,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896787313,0.104,95404.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734896787685,0.104,95404.0,95380.0,0.1905787]
["bitfinex","BTCUSD",1734896787892,0.104,95404.0,95381.0,0.00104818]
["bitfinex","BTCUSD",1734896788070,0.104,95404.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734896788290,0.1,95404.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734896788668,0.004,95404.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734896789028,0.0785,95406.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734896789374,0.004,95404.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734896789527,0.0785,95406.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734896789740,0.1,95413.0,95397.0,0.419297]
["bitfinex","BTCUSD",1734896789945,0.003,95404.0,95398.0,0.00104809]
["bitfinex","BTCUSD",1734896790166,0.003,95404.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734896790167,0.003,95404.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734896790370,0.003,95404.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734896790545,0.209637,95403.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896790747,0.209637,95403.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734896790972,0.1,95403.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896791189,0.209661,95392.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896791594,0.1,95393.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896791995,0.256451,95397.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896792237,0.1013084,95396.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896792468,0.0468,95397.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896792841,0.0468,95397.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896793216,0.209662,95392.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896793631,0.209652,95396.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896793869,0.209663,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896794035,0.209654,95395.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896794441,0.20968,95384.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896794845,0.0811,95386.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896796079,0.209676,95385.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896796654,0.002,95384.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896797166,0.20968,95383.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896798866,0.21168,95383.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896801114,0.20968,95383.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896801318,0.21168,95383.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896801838,0.0036525,95383.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896802358,0.0036525,95383.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896802550,0.0036525,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734896802755,0.002,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734896803081,0.002,95383.0,95382.0,0.3109914]
["bitfinex","BTCUSD",1734896804072,0.209639,95403.0,95382.0,0.3109914]
["bitfinex","BTCUSD",1734896804280,0.209652,95397.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896804404,0.209675,95386.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896804823,0.209654,95395.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734896805025,0.209654,95395.0,95381.0,0.00104824]
["bitfinex","BTCUSD",1734896805290,0.21131632,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734896805839,0.007,95395.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896806044,0.209673,95387.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896806458,0.00166232,95392.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896807305,0.209663,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896807646,0.21132532,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896808190,0.209663,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896809006,0.214663,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896809820,0.424327,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896810030,0.214663,95391.0,95379.0,0.2097746]
["bitfinex","BTCUSD",1734896810186,0.005,95391.0,95379.0,0.00113389]
["bitfinex","BTCUSD",1734896810385,0.005,95391.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734896811509,0.209663,95391.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734896811733,0.005,95391.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734896811941,0.214665,95391.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896812159,0.1831084,95390.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896812316,0.2818,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896812513,2.7751084,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896812718,1.7561084,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734896812920,0.20972,95366.0,95348.0,0.419512]
["bitfinex","BTCUSD",1734896814622,0.21272,95366.0,95348.0,0.419512]
["bitfinex","BTCUSD",1734896815046,0.003,95366.0,95349.0,0.10235697]
["bitfinex","BTCUSD",1734896815263,0.209727,95362.0,95346.0,0.00013635]
["bitfinex","BTCUSD",1734896815464,0.209727,95362.0,95346.0,0.20989835]
["bitfinex","BTCUSD",1734896815839,0.209727,95362.0,95346.0,0.41966035]
["bitfinex","BTCUSD",1734896816262,0.209727,95362.0,95346.0,0.00013635]
["bitfinex","BTCUSD",1734896816493,0.216719,95366.0,95350.0,0.209751]
["bitfinex","BTCUSD",1734896816914,0.216719,95366.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734896817462,0.209719,95366.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734896817591,0.006,95362.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734896817992,0.209719,95366.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734896818181,0.214719,95366.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734896818379,0.209719,95366.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734896818952,0.003,95362.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734896819150,0.209719,95366.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734896819713,0.0818,95380.0,95347.0,0.536]
["bitfinex","BTCUSD",1734896820077,0.19202173,95385.0,95353.0,0.6373084]
["bitfinex","BTCUSD",1734896820078,0.09202173,95385.0,95353.0,0.6373084]
["bitfinex","BTCUSD",1734896820358,0.209678,95384.0,95367.0,0.209715]
["bitfinex","BTCUSD",1734896820597,0.1,95387.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734896820767,0.209707,95372.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734896821009,0.209698,95375.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734896821181,0.209698,95375.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734896821394,0.209689,95380.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734896821801,0.209689,95380.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734896821802,0.20973,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896822402,0.1,95360.0,95334.0,8.57e-05]
["bitfinex","BTCUSD",1734896822614,0.209757,95349.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734896822813,0.209749,95353.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734896823157,0.209749,95353.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896823405,0.1453,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896824004,0.419463,95360.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896824176,0.1493,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896824517,0.1453,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896824712,0.1533,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896825175,0.209734,95359.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896825339,0.209734,95359.0,95346.0,0.20998195]
["bitfinex","BTCUSD",1734896825551,0.0533,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896825882,0.008,95361.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734896826042,0.008,95361.0,95356.0,0.209738]
["bitfinex","BTCUSD",1734896826234,0.008,95361.0,95347.0,0.1013084]
["bitfinex","BTCUSD",1734896826471,0.008,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734896826821,0.09202173,95376.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734896827069,0.0817,95377.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734896827267,0.0817,95377.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734896827469,0.21134355,95382.0,95366.0,0.00104844]
["bitfinex","BTCUSD",1734896827680,0.209684,95382.0,95367.0,0.209715]
["bitfinex","BTCUSD",1734896827869,0.209695,95377.0,95360.0,0.001]
["bitfinex","BTCUSD",1734896828219,0.209695,95377.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734896828392,0.209705,95373.0,95356.0,0.209738]
["bitfinex","BTCUSD",1734896828586,0.209705,95373.0,95356.0,0.3110464]
["bitfinex","BTCUSD",1734896829319,0.209705,95373.0,95356.0,0.5207864]
["bitfinex","BTCUSD",1734896829600,0.209705,95373.0,95360.0,0.209729]
["bitfinex","BTCUSD",1734896830116,0.209696,95376.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734896830315,0.209698,95375.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734896830497,0.209698,95375.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734896830927,0.004,95373.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734896831128,0.004,95373.0,95356.0,0.1013084]
["bitfinex","BTCUSD",1734896831331,0.2001712,95392.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734896831508,0.291369,95389.0,95377.0,0.00104834]
["bitfinex","BTCUSD",1734896831713,0.0817,95389.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734896831912,0.1,95388.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734896832150,0.209683,95383.0,95366.0,0.3110264]
["bitfinex","BTCUSD",1734896832439,0.209683,95383.0,95366.0,0.5207444]
["bitfinex","BTCUSD",1734896832774,0.004,95373.0,95366.0,0.52088075]
["bitfinex","BTCUSD",1734896833320,0.004,95373.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734896834025,0.209683,95383.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734896834354,0.214683,95383.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734896834917,0.0001712,95379.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734896835525,0.0001712,95379.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734896836051,0.0001712,95379.0,95373.0,0.00104834]
["bitfinex","BTCUSD",1734896836257,0.0001712,95379.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734896836458,0.0001712,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734896836583,0.0001712,95379.0,95378.0,0.3109994]
["bitfinex","BTCUSD",1734896837196,2e-07,95379.0,95378.0,0.9969994]
["bitfinex","BTCUSD",1734896837431,0.0001712,95392.0,95391.0,0.895663]
["bitfinex","BTCUSD",1734896837642,0.0051712,95396.0,95391.0,0.895663]
["bitfinex","BTCUSD",1734896837643,0.09202173,95406.0,95392.0,0.15]
["bitfinex","BTCUSD",1734896837819,0.09202173,95406.0,95405.0,0.4609404]
["bitfinex","BTCUSD",1734896838340,0.05061641,95406.0,95405.0,0.9969404]
["bitfinex","BTCUSD",1734896838569,0.0001712,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734896838778,0.0001712,95424.0,95423.0,0.3109014]
["bitfinex","BTCUSD",1734896838988,0.209593,95423.0,95405.0,0.002]
["bitfinex","BTCUSD",1734896839108,0.209593,95423.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734896839317,0.0817,95423.0,95405.0,0.002]
["bitfinex","BTCUSD",1734896839522,0.209595,95422.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734896839911,0.209595,95422.0,95406.0,0.41926]
["bitfinex","BTCUSD",1734896840544,0.0817,95423.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734896841219,0.001,95406.0,95405.0,0.21163]
["bitfinex","BTCUSD",1734896841551,0.209606,95418.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734896841766,0.209606,95418.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734896842074,0.209616,95413.0,95402.0,0.1013084]
["bitfinex","BTCUSD",1734896842471,0.209611,95415.0,95405.0,0.001]
["bitfinex","BTCUSD",1734896842671,0.209611,95415.0,95402.0,0.1013084]
["bitfinex","BTCUSD",1734896842880,0.209622,95410.0,95392.0,0.209659]
["bitfinex","BTCUSD",1734896843095,0.209622,95410.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734896843297,0.209619,95412.0,95395.0,0.3109624]
["bitfinex","BTCUSD",1734896843752,0.209628,95407.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734896844559,0.1,95411.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734896844765,0.1,95411.0,95387.0,0.419344]
["bitfinex","BTCUSD",1734896844994,0.209634,95405.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734896845135,0.209634,95405.0,95389.0,0.3109754]
["bitfinex","BTCUSD",1734896845334,0.209634,95405.0,95391.0,0.002]
["bitfinex","BTCUSD",1734896845622,0.209634,95405.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734896845821,0.419268,95405.0,95389.0,0.1013084]
["bitfinex","BTCUSD",1734896846236,0.209634,95405.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734896846872,0.209625,95409.0,95390.0,0.41933]
["bitfinex","BTCUSD",1734896847105,0.209634,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734896848435,0.209634,95404.0,95389.0,0.101394]
["bitfinex","BTCUSD",1734896848436,0.0001712,95405.0,95389.0,0.101394]
["bitfinex","BTCUSD",1734896848628,0.0001712,95405.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734896848875,0.0001712,95405.0,95404.0,0.1013084]
["bitfinex","BTCUSD",1734896849085,0.0001712,95405.0,95390.0,0.72597613]
["bitfinex","BTCUSD",1734896849086,0.2098052,95405.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734896849290,0.2098052,95405.0,95391.0,0.3109714]
["bitfinex","BTCUSD",1734896849625,0.0001712,95405.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734896849854,0.0001712,95405.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896850844,0.0001712,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1734896851294,0.0001712,95405.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896851473,0.0011712,95405.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896851709,0.209638,95403.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734896851881,0.209665,95390.0,95378.0,0.536]
["bitfinex","BTCUSD",1734896852662,0.209665,95390.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734896852864,0.289465,95390.0,95363.0,0.21775292]
["bitfinex","BTCUSD",1734896853028,0.489465,95390.0,95362.0,0.30306018]
["bitfinex","BTCUSD",1734896853230,2.731465,95390.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734896853534,2.731465,95390.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734896853840,2.731465,95390.0,95362.0,0.209725]
["bitfinex","BTCUSD",1734896854229,2.731465,95390.0,95389.0,0.0010856]
["bitfinex","BTCUSD",1734896854409,2.631465,95390.0,95389.0,0.0010856]
["bitfinex","BTCUSD",1734896854606,0.389465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896854964,0.395465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896855368,0.389465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896855576,0.395465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896856135,0.295465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896856343,0.395465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896857761,0.389465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896858368,0.398465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896860218,0.648465,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896860406,0.7497734,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734896860634,0.5781084,95390.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734896860837,0.209756,95349.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896860991,0.419512,95349.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896863012,0.0754,95353.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896863351,0.209748,95353.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896863690,0.20973,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896863894,0.003,95349.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896864330,0.209733,95359.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896864643,0.006,95353.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896864847,0.20973,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896865053,0.20973,95361.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896865244,0.004,95349.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896865474,0.20973,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896865671,0.30973,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896865836,0.002,95353.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734896866775,0.002,95353.0,95346.0,0.00022195]
["bitfinex","BTCUSD",1734896867178,0.1754,95363.0,95346.0,0.10153035]
["bitfinex","BTCUSD",1734896867355,0.209718,95366.0,95347.0,0.0010486]
["bitfinex","BTCUSD",1734896867844,0.0814,95373.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896867845,0.1,95371.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896868049,0.209709,95370.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734896868261,0.209721,95365.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896868379,0.209721,95365.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734896868584,0.209721,95365.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734896868942,0.209711,95369.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734896869186,0.209705,95372.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896869356,0.209705,95372.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734896869979,0.209692,95378.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896869980,0.1,95376.0,95348.0,0.1013084]
["bitfinex","BTCUSD",1734896870121,0.2097,95374.0,95349.0,0.00104848]
["bitfinex","BTCUSD",1734896870302,0.005,95370.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734896870497,0.209698,95375.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734896871568,0.004,95372.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734896871804,0.309698,95375.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734896872004,0.209713,95369.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734896873859,0.209729,95361.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734896874093,0.309719,95366.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734896874825,0.519438,95366.0,95355.0,8.56e-05]
["bitfinex","BTCUSD",1734896875526,0.30971,95370.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734896875736,0.20971,95370.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734896875951,0.25,95377.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734896876120,0.25,95377.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734896876121,0.1,95380.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734896876318,0.1,95377.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734896876519,0.1,95376.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734896876690,0.209685,95381.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734896876885,0.209695,95377.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734896877535,0.209668,95389.0,95368.0,0.00104846]
["bitfinex","BTCUSD",1734896877875,0.309667,95390.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734896878830,0.007,95389.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734896879030,0.007,95389.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734896879237,0.287558,95394.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734896879460,0.007,95390.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734896879660,0.007,95390.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734896879956,0.1,95396.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734896880163,0.209654,95395.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734896880380,0.0491,95398.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734896880560,0.209639,95402.0,95369.0,0.745711]
["bitfinex","BTCUSD",1734896880789,0.209634,95404.0,95375.0,0.0213377]
["bitfinex","BTCUSD",1734896880952,0.209634,95404.0,95376.0,0.10235657]
["bitfinex","BTCUSD",1734896881322,0.007,95389.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896881636,0.309634,95404.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734896882041,0.1,95401.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734896882211,0.209663,95391.0,95376.0,0.1013084]
["bitfinex","BTCUSD",1734896882415,0.209663,95391.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734896882618,0.209656,95395.0,95378.0,0.1013084]
["bitfinex","BTCUSD",1734896882768,0.209656,95395.0,95388.0,0.001]
["bitfinex","BTCUSD",1734896882769,0.209664,95391.0,95388.0,0.001]
["bitfinex","BTCUSD",1734896882976,0.209656,95395.0,95375.0,0.0213377]
["bitfinex","BTCUSD",1734896883188,0.0780712,95405.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734896883446,0.0780712,95405.0,95380.0,0.12689024]
["bitfinex","BTCUSD",1734896883447,0.0780712,95405.0,95395.0,0.00104815]
["bitfinex","BTCUSD",1734896883580,0.0001712,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896885143,0.0001712,95394.0,95393.0,0.210658]
["bitfinex","BTCUSD",1734896886061,0.0001712,95394.0,95393.0,0.3109664]
["bitfinex","BTCUSD",1734896886238,0.0011712,95394.0,95393.0,0.3109664]
["bitfinex","BTCUSD",1734896887630,0.0001712,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896887837,0.0001712,95394.0,95393.0,0.210658]
["bitfinex","BTCUSD",1734896888645,0.0001712,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734896889110,0.0011712,95394.0,95393.0,0.212658]
["bitfinex","BTCUSD",1734896889260,0.0001712,95394.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734896889467,0.0001712,95394.0,95391.0,0.3109714]
["bitfinex","BTCUSD",1734896889667,0.0011712,95394.0,95393.0,0.004]
["bitfinex","BTCUSD",1734896890046,0.0011712,95394.0,95393.0,0.0050481]
["bitfinex","BTCUSD",1734896890448,0.0011712,95394.0,95393.0,0.1063565]
["bitfinex","BTCUSD",1734896890704,0.1011712,95394.0,95393.0,0.004]
["bitfinex","BTCUSD",1734896890903,0.0011712,95394.0,95393.0,0.004]
["bitfinex","BTCUSD",1734896891105,0.0001712,95394.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734896891532,0.0001712,95394.0,95392.0,0.209659]
["bitfinex","BTCUSD",1734896891730,0.0001712,95394.0,95393.0,0.00104822]
["bitfinex","BTCUSD",1734896892159,0.0001712,95394.0,95393.0,0.00304822]
["bitfinex","BTCUSD",1734896892395,0.0001712,95394.0,95393.0,0.00104822]
["bitfinex","BTCUSD",1734896892804,0.0001712,95394.0,95393.0,0.25235662]
["bitfinex","BTCUSD",1734896893046,0.0001712,95394.0,95393.0,0.7873084]
["bitfinex","BTCUSD",1734896894452,0.0001712,95394.0,95393.0,0.7903084]
["bitfinex","BTCUSD",1734896894602,0.0001712,95394.0,95393.0,0.7873084]
["bitfinex","BTCUSD",1734896895012,0.0011712,95394.0,95393.0,0.7903084]
["bitfinex","BTCUSD",1734896896839,0.0011712,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1734896897248,0.0001712,95394.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734896897446,0.0011712,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1734896897649,2.7357272,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1734896897851,0.3962,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896898026,0.4975084,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896898230,2.7395084,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896898610,2.74606791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896899322,0.50406791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896899478,2.74606791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896899683,1.10506791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896899887,0.51175951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896900092,0.40275951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896900289,0.15275951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896900510,0.05275951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896900883,0.0532,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896901287,0.0462,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896901484,0.0482,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896902545,2.8244084,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896903322,0.72496791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896903563,0.73696791,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896903706,0.48765951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896904151,0.13765951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896904507,0.13565951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896904909,0.24265951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896905577,0.23565951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896906371,0.23865951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896906616,0.00955951,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896906763,0.31922651,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896906947,0.41922651,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896907154,1.12963491,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896907353,2.84563491,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896907809,0.49932651,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896908177,0.50632651,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896908380,0.49949771,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896908749,0.50649771,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896909081,0.49949771,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896909304,0.50449771,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896909720,0.49949771,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896910126,0.75080611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896910454,0.79810611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896910785,3.04010611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896911104,3.04710611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896911304,3.04010611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896911708,3.04510611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896911930,3.04010611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896912134,3.04710611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896912535,3.04010611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896913095,3.04910611,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896913277,3.0425466,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896913494,3.04910997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896913695,2.35210997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896914915,2.34310997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896915064,2.35210997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896916259,1.89810997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896916478,1.10210997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896917221,0.89480157,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896917431,0.95080157,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896918166,0.84680157,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896918381,0.70580157,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896918586,0.99980157,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896919343,1.10110997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896919905,0.80710997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896920911,3.04910997,95389.0,95388.0,8.56e-05]
["bitfinex","BTCUSD",1734896922271,0.209711,95369.0,95368.0,0.00013635]
["bitfinex","BTCUSD",1734896922898,0.75068277,95369.0,95368.0,0.00013635]
["bitfinex","BTCUSD",1734896923101,3.03998277,95369.0,95368.0,0.00013635]
["bitfinex","BTCUSD",1734896924116,3.03998277,95369.0,95368.0,3.5e-07]
["bitfinex","BTCUSD",1734896924400,0.79798277,95369.0,95368.0,3.5e-07]
["bitfinex","BTCUSD",1734896924842,0.68944,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734896925100,0.7907484,95356.0,95355.0,6e-07]
["bitfinex","BTCUSD",1734896925292,0.55976,95347.0,95334.0,8.57e-05]
["bitfinex","BTCUSD",1734896925508,2.9835684,95347.0,95334.0,8.57e-05]
["bitfinex","BTCUSD",1734896925706,0.9907944,95335.0,95334.0,7e-07]
["bitfinex","BTCUSD",1734896925949,0.40987,95297.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896926164,0.1,95296.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896926499,0.1,95309.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896926718,0.00656337,95296.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896927142,0.00015346,95296.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896927554,0.419718,95302.0,95295.0,8.56e-05]
["bitfinex","BTCUSD",1734896927729,0.419718,95302.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896927928,0.209859,95302.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896928396,0.00656337,95304.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896928688,0.209856,95303.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896928985,0.00656337,95304.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896929327,0.002,95302.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896929533,0.209867,95298.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896929739,0.209872,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896929957,0.41083386,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896930938,0.41740216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896931732,0.52040216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896931957,0.51740216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896932371,0.52340216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896932782,0.66740216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896933175,2.90940216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896934142,2.91540216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896934474,2.90940216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896934878,2.91740216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896935077,2.90940216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896935404,3.01840216,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896935538,3.11971056,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896935742,3.04253616,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896935944,3.05153616,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896936142,3.04911904,95296.0,95295.0,0.0006276]
["bitfinex","BTCUSD",1734896936361,0.40957646,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896936567,1.91338486,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896936769,1.33738486,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896936974,1.26995316,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896938069,0.51745316,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896938355,0.52645316,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896938541,0.51745316,95273.0,95268.0,0.01302648]
["bitfinex","BTCUSD",1734896938756,0.209946,95263.0,95247.0,0.209978]
["bitfinex","BTCUSD",1734896938951,0.20994,95265.0,95232.0,0.0806]
["bitfinex","BTCUSD",1734896939189,0.0065683,95264.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734896939421,0.209945,95263.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734896940121,0.21048801,95263.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734896940941,0.09965346,95256.0,95241.0,0.209992]
["bitfinex","BTCUSD",1734896941792,0.209976,95249.0,95235.0,0.210005]
["bitfinex","BTCUSD",1734896942197,0.209964,95255.0,95220.0,0.536]
["bitfinex","BTCUSD",1734896942198,0.09965346,95246.0,95224.0,0.210029]
["bitfinex","BTCUSD",1734896942396,0.19965346,95244.0,95222.0,0.210034]
["bitfinex","BTCUSD",1734896942714,0.209989,95243.0,95225.0,0.420055]
["bitfinex","BTCUSD",1734896943273,0.209989,95243.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734896943702,0.2165573,95243.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734896943912,0.0065683,95243.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734896944338,0.0065683,95242.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734896944747,0.0065683,95241.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734896945111,0.0065683,95241.0,95230.0,0.420032]
["bitfinex","BTCUSD",1734896945317,0.0065683,95240.0,95230.0,0.420032]
["bitfinex","BTCUSD",1734896945617,0.0065683,95240.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734896945841,0.0065683,95240.0,95223.0,0.1013084]
["bitfinex","BTCUSD",1734896946084,0.2165663,95239.0,95224.0,0.00104995]
["bitfinex","BTCUSD",1734896946284,0.0065683,95239.0,95230.0,0.210016]
["bitfinex","BTCUSD",1734896946705,0.0065683,95238.0,95230.0,0.210016]
["bitfinex","BTCUSD",1734896947190,0.0065683,95237.0,95225.0,0.210026]
["bitfinex","BTCUSD",1734896947402,0.210033,95224.0,95212.0,0.1505]
["bitfinex","BTCUSD",1734896947682,0.210021,95229.0,95212.0,0.0005]
["bitfinex","BTCUSD",1734896947820,0.0065683,95223.0,95213.0,0.210053]
["bitfinex","BTCUSD",1734896948022,0.0065683,95223.0,95212.0,0.0005]
["bitfinex","BTCUSD",1734896948226,0.0065683,95222.0,95215.0,0.10235847]
["bitfinex","BTCUSD",1734896948471,0.0065683,95222.0,95216.0,0.210046]
["bitfinex","BTCUSD",1734896948672,0.0065683,95222.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734896948877,0.0065683,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734896949048,0.0065683,95221.0,95220.0,0.3113474]
["bitfinex","BTCUSD",1734896949389,0.0065683,95221.0,95220.0,0.1013084]
["bitfinex","BTCUSD",1734896949589,0.0065683,95221.0,95220.0,0.00104997]
["bitfinex","BTCUSD",1734896949839,0.0065683,95221.0,95214.0,0.00061367]
["bitfinex","BTCUSD",1734896950023,0.0065683,95221.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734896950238,0.0065683,95221.0,95216.0,0.10235848]
["bitfinex","BTCUSD",1734896950390,0.0065683,95220.0,95216.0,0.10235848]
["bitfinex","BTCUSD",1734896950818,0.0065683,95220.0,95217.0,0.420092]
["bitfinex","BTCUSD",1734896950993,0.0065683,95220.0,95218.0,0.10235839]
["bitfinex","BTCUSD",1734896951202,0.0065683,95219.0,95218.0,0.10235839]
["bitfinex","BTCUSD",1734896951625,0.0065683,95219.0,95218.0,0.1013084]
["bitfinex","BTCUSD",1734896952270,0.0065683,95219.0,95218.0,0.09578339]
["bitfinex","BTCUSD",1734896952613,0.0065683,95219.0,95214.0,0.00061367]
["bitfinex","BTCUSD",1734896952811,0.0065683,95219.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734896953414,0.0065683,95218.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734896953620,0.0065683,95218.0,95216.0,0.00105007]
["bitfinex","BTCUSD",1734896953836,0.0065683,95218.0,95217.0,0.3113544]
["bitfinex","BTCUSD",1734896954226,0.00054234,95222.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734896954421,0.00054234,95222.0,95219.0,0.00105001]
["bitfinex","BTCUSD",1734896954623,0.00657238,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734896958436,0.00657238,95221.0,95218.0,8.57e-05]
["bitfinex","BTCUSD",1734896958647,0.00657238,95221.0,95218.0,0.2101287]
["bitfinex","BTCUSD",1734896959419,0.00820721,95220.0,95218.0,0.2101287]
["bitfinex","BTCUSD",1734896960372,0.00657238,95219.0,95218.0,0.2101287]
["bitfinex","BTCUSD",1734896960822,0.00657238,95219.0,95218.0,0.4614371]
["bitfinex","BTCUSD",1734896961022,0.00657238,95219.0,95218.0,0.58448364]
["bitfinex","BTCUSD",1734896961221,0.00657238,95219.0,95218.0,0.5841371]
["bitfinex","BTCUSD",1734896961429,0.00657238,95219.0,95218.0,0.5373371]
["bitfinex","BTCUSD",1734896962033,0.00757238,95219.0,95218.0,0.5373371]
["bitfinex","BTCUSD",1734896962236,0.00757238,95219.0,95218.0,0.3114371]
["bitfinex","BTCUSD",1734896962440,0.00757238,95219.0,95218.0,8.57e-05]
["bitfinex","BTCUSD",1734896962593,0.00757238,95219.0,95218.0,0.10244412]
["bitfinex","BTCUSD",1734896963258,0.00657238,95219.0,95218.0,0.10244412]
["bitfinex","BTCUSD",1734896963620,0.00757238,95219.0,95218.0,0.10244412]
["bitfinex","BTCUSD",1734896963978,0.00657238,95219.0,95218.0,0.1013941]
["bitfinex","BTCUSD",1734896964092,0.00757238,95219.0,95218.0,0.1013941]
["bitfinex","BTCUSD",1734896964293,0.00757238,95219.0,95218.0,0.10244414]
["bitfinex","BTCUSD",1734896964539,0.00657238,95219.0,95218.0,0.1013941]
["bitfinex","BTCUSD",1734896964700,0.00757238,95219.0,95218.0,0.10244414]
["bitfinex","BTCUSD",1734896965119,0.00657238,95219.0,95218.0,0.1024441]
["bitfinex","BTCUSD",1734896965298,0.00054234,95222.0,95219.0,0.570084]
["bitfinex","BTCUSD",1734896965501,0.09965346,95257.0,95245.0,0.209982]
["bitfinex","BTCUSD",1734896965789,0.09965346,95262.0,95246.0,0.3112904]
["bitfinex","BTCUSD",1734896965964,0.09965346,95262.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734896966396,0.0809,95265.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734896966584,0.0809,95265.0,95248.0,0.10235812]
["bitfinex","BTCUSD",1734896966791,0.09982486,95266.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734896966994,0.09982486,95266.0,95255.0,0.20996]
["bitfinex","BTCUSD",1734896967135,0.009,95262.0,95250.0,0.1013084]
["bitfinex","BTCUSD",1734896967501,0.009,95262.0,95227.0,0.00034654]
["bitfinex","BTCUSD",1734896967502,0.09965346,95262.0,95222.0,0.7686]
["bitfinex","BTCUSD",1734896967645,0.20995,95261.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734896968040,0.209943,95264.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734896968041,0.40961246,95257.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734896968357,0.40961246,95257.0,95231.0,0.536]
["bitfinex","BTCUSD",1734896968358,0.09965346,95257.0,95231.0,0.536]
["bitfinex","BTCUSD",1734896968554,0.09965346,95257.0,95232.0,0.1350826]
["bitfinex","BTCUSD",1734896968799,0.09965346,95257.0,95233.0,0.03272442]
["bitfinex","BTCUSD",1734896969004,0.09965346,95245.0,95234.0,0.210008]
["bitfinex","BTCUSD",1734896969205,0.09965346,95244.0,95234.0,0.210008]
["bitfinex","BTCUSD",1734896969434,0.1497,95243.0,95231.0,0.536]
["bitfinex","BTCUSD",1734896969769,0.09965346,95235.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734896970206,0.0809,95232.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734896970580,0.0809,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1734896970807,0.0809,95232.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734896971025,0.0809,95232.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896971232,0.0809,95232.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734896971640,0.1497,95243.0,95222.0,0.10235845]
["bitfinex","BTCUSD",1734896971641,0.0497,95243.0,95222.0,0.10235845]
["bitfinex","BTCUSD",1734896971853,0.15,95263.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896971854,0.09965346,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896972109,2.30865346,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896972334,0.34965346,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896972530,0.45096186,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896972711,2.40896186,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896972940,0.90996186,95221.0,95220.0,0.00015346]
["bitfinex","BTCUSD",1734896973147,0.90996186,95221.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896973148,0.43055346,95215.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896973322,2.77386186,95215.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896973525,0.74786186,95215.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896974295,0.34965346,95213.0,95212.0,0.00040646]
["bitfinex","BTCUSD",1734896974496,2.69296186,95213.0,95212.0,0.00040646]
["bitfinex","BTCUSD",1734896974697,2.61096186,95213.0,95212.0,0.00040646]
["bitfinex","BTCUSD",1734896974900,1.43096186,95213.0,95212.0,0.00040646]
["bitfinex","BTCUSD",1734896975302,0.71496186,95213.0,95212.0,0.00040646]
["bitfinex","BTCUSD",1734896975741,0.09965346,95211.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896976436,0.53165346,95211.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896976621,0.09965346,95211.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896977265,0.09965346,95212.0,95210.0,0.00104112]
["bitfinex","BTCUSD",1734896977490,0.09965346,95212.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896977670,0.09965346,95211.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896977821,0.1,95214.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896978028,0.005,95211.0,95210.0,0.00157676]
["bitfinex","BTCUSD",1734896978227,0.19965346,95215.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896978427,0.00657376,95211.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896979381,0.00657376,95211.0,95210.0,0.10188516]
["bitfinex","BTCUSD",1734896979625,0.00657376,95211.0,95210.0,0.10293525]
["bitfinex","BTCUSD",1734896979986,0.00016263,95221.0,95210.0,0.10293525]
["bitfinex","BTCUSD",1734896980204,0.005,95212.0,95210.0,0.00157676]
["bitfinex","BTCUSD",1734896980405,0.09965346,95218.0,95210.0,0.00057676]
["bitfinex","BTCUSD",1734896980747,0.09965346,95220.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734896980874,0.00016263,95221.0,95210.0,0.00466256]
["bitfinex","BTCUSD",1734896980875,0.00016263,95221.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734896981074,0.00016263,95221.0,95212.0,0.20610715]
["bitfinex","BTCUSD",1734896981275,0.00016263,95221.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734896981494,0.00657306,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734896981909,0.00657306,95220.0,95217.0,0.00105013]
["bitfinex","BTCUSD",1734896982120,0.00657306,95219.0,95217.0,0.10235853]
["bitfinex","BTCUSD",1734896982320,0.00657306,95219.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734896982519,0.00516263,95221.0,95218.0,0.3113524]
["bitfinex","BTCUSD",1734896982720,0.00516263,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734896983052,0.00516263,95221.0,95220.0,0.3113474]
["bitfinex","BTCUSD",1734896983251,0.00516263,95221.0,95212.0,0.001]
["bitfinex","BTCUSD",1734896983252,0.09965346,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1734896983455,0.0779,95216.0,95201.0,0.21008]
["bitfinex","BTCUSD",1734896983660,0.09965346,95218.0,95207.0,0.210067]
["bitfinex","BTCUSD",1734896984316,0.10622652,95220.0,95207.0,0.210067]
["bitfinex","BTCUSD",1734896984515,0.00657306,95220.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734896984723,0.10622652,95220.0,95217.0,0.210044]
["bitfinex","BTCUSD",1734896984923,0.001,95218.0,95212.0,0.1013084]
["bitfinex","BTCUSD",1734896985175,0.001,95218.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734896985511,0.00016263,95221.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734896985713,0.00016263,95221.0,95219.0,0.21004]
["bitfinex","BTCUSD",1734896986458,0.09981609,95221.0,95210.0,0.00066256]
["bitfinex","BTCUSD",1734896986613,0.09981609,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734896987340,0.212039,95220.0,95210.0,0.00066256]
["bitfinex","BTCUSD",1734896987706,0.09981609,95221.0,95210.0,0.00066256]
["bitfinex","BTCUSD",1734896987901,0.10181609,95221.0,95210.0,0.00066256]
["bitfinex","BTCUSD",1734896988139,0.10181609,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734896988419,0.00016263,95221.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734896988623,0.00016263,95221.0,95216.0,0.420096]
["bitfinex","BTCUSD",1734896989202,0.00016263,95221.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734896989203,0.002,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734896990240,0.002,95220.0,95212.0,0.420114]
["bitfinex","BTCUSD",1734896990649,0.00144341,95220.0,95212.0,0.420114]
["bitfinex","BTCUSD",1734896990868,0.00016263,95221.0,95212.0,0.420114]
["bitfinex","BTCUSD",1734896991048,0.00016263,95221.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734896991875,0.00016263,95221.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734896992526,0.00216263,95221.0,95217.0,0.420092]
["bitfinex","BTCUSD",1734896993468,0.00216263,95221.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734896994045,0.00016263,95221.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734896994250,0.00016263,95221.0,95213.0,0.2101408]
["bitfinex","BTCUSD",1734896994431,0.00016263,95221.0,95217.0,0.212045]
["bitfinex","BTCUSD",1734896994639,0.00016263,95221.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734896997254,0.09981609,95221.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734896997449,0.0768,95220.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734896997641,0.0768,95220.0,95217.0,0.420091]
["bitfinex","BTCUSD",1734896998271,0.0768,95220.0,95217.0,0.421091]
["bitfinex","BTCUSD",1734896998505,0.0768,95220.0,95217.0,0.420091]
["bitfinex","BTCUSD",1734896999067,0.0768,95220.0,95217.0,0.422091]
["bitfinex","BTCUSD",1734896999271,0.0768,95220.0,95217.0,0.420091]
["bitfinex","BTCUSD",1734897000369,0.0688,95220.0,95217.0,0.420091]
["bitfinex","BTCUSD",1734897000565,0.00657298,95226.0,95218.0,0.10235859]
["bitfinex","BTCUSD",1734897000826,0.00662726,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897000966,0.00662726,95226.0,95225.0,0.3113364]
["bitfinex","BTCUSD",1734897001165,0.00662726,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897001413,5.428e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897001978,0.00205428,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897002209,5.428e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897002599,5.428e-05,95226.0,95225.0,0.212028]
["bitfinex","BTCUSD",1734897003844,5.428e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897004264,5.428e-05,95226.0,95225.0,0.211028]
["bitfinex","BTCUSD",1734897004480,5.428e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734897004978,0.00105428,95226.0,95225.0,0.217028]
["bitfinex","BTCUSD",1734897005168,5.428e-05,95226.0,95225.0,0.3113364]
["bitfinex","BTCUSD",1734897005590,0.00105428,95226.0,95225.0,0.3183364]
["bitfinex","BTCUSD",1734897005951,5.428e-05,95226.0,95225.0,0.735098]
["bitfinex","BTCUSD",1734897007414,0.00105428,95226.0,95225.0,0.743098]
["bitfinex","BTCUSD",1734897007578,5.428e-05,95226.0,95225.0,0.735098]
["bitfinex","BTCUSD",1734897008369,0.20070774,95226.0,95225.0,0.53307]
["bitfinex","BTCUSD",1734897008574,0.28250774,95226.0,95225.0,0.53307]
["bitfinex","BTCUSD",1734897008863,0.28150774,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897009008,0.28250774,95226.0,95225.0,0.53307]
["bitfinex","BTCUSD",1734897009780,0.28908072,95226.0,95225.0,0.53307]
["bitfinex","BTCUSD",1734897010976,0.18808072,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897011294,0.00762726,95226.0,95225.0,0.53007]
["bitfinex","BTCUSD",1734897011572,0.00662726,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897011936,0.00662726,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897012137,5.428e-05,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897014350,5.428e-05,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897014557,5.428e-05,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897014913,0.42851614,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897015115,2.36254214,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897015322,2.00554214,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897015529,2.00554214,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897015739,2.01211512,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897016142,2.01211512,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897016987,1.59511512,95226.0,95225.0,0.52707]
["bitfinex","BTCUSD",1734897017348,1.52411512,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897017564,1.51511512,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897018032,1.48811512,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897018369,1.49111512,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897018595,0.48678072,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897018783,0.28718072,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897018984,0.10962726,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897019221,0.20865064,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897019649,0.20224906,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897019994,0.1025956,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897021006,0.0995956,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897021383,0.1025956,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897021718,0.0995956,95226.0,95225.0,0.52507]
["bitfinex","BTCUSD",1734897021918,0.0995956,95226.0,95225.0,0.52607]
["bitfinex","BTCUSD",1734897022964,0.02,95230.0,95226.0,0.420052]
["bitfinex","BTCUSD",1734897023142,0.02,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734897023345,0.02,95230.0,95229.0,0.10235823]
["bitfinex","BTCUSD",1734897023697,0.02,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734897023846,0.02,95230.0,95229.0,0.6263584]
["bitfinex","BTCUSD",1734897024043,0.02,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897025609,0.02,95230.0,95229.0,0.52705]
["bitfinex","BTCUSD",1734897026011,0.02,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897026215,0.02,95230.0,95229.0,0.52705]
["bitfinex","BTCUSD",1734897026652,0.02,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897027567,0.00875,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897027750,0.00875,95230.0,95229.0,0.73507]
["bitfinex","BTCUSD",1734897028091,0.00875,95230.0,95229.0,0.73707]
["bitfinex","BTCUSD",1734897028297,0.00875,95230.0,95229.0,0.73507]
["bitfinex","BTCUSD",1734897028717,0.00875,95230.0,95229.0,0.73707]
["bitfinex","BTCUSD",1734897029001,0.00875,95230.0,95229.0,0.73507]
["bitfinex","BTCUSD",1734897029412,0.00875,95230.0,95229.0,0.73707]
["bitfinex","BTCUSD",1734897029619,0.00875,95230.0,95229.0,0.73507]
["bitfinex","BTCUSD",1734897030021,0.00875,95230.0,95229.0,0.73707]
["bitfinex","BTCUSD",1734897031453,0.00875,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897031862,0.00875,95230.0,95229.0,0.8383784]
["bitfinex","BTCUSD",1734897032099,0.00875,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897032457,0.0099214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897032658,0.0089214,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897033065,0.0099214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897033467,0.0089214,95230.0,95229.0,0.97626671]
["bitfinex","BTCUSD",1734897035059,0.0089214,95230.0,95229.0,0.98426671]
["bitfinex","BTCUSD",1734897035060,0.0099214,95230.0,95229.0,0.98426671]
["bitfinex","BTCUSD",1734897035189,0.0089214,95230.0,95229.0,0.97626671]
["bitfinex","BTCUSD",1734897035529,0.0089214,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897035673,0.0099214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897035876,0.0099214,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897035877,0.0089214,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897036316,0.0089214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897036317,0.0099214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897036497,0.0089214,95230.0,95229.0,0.8363784]
["bitfinex","BTCUSD",1734897037082,0.0099214,95230.0,95229.0,0.8443784]
["bitfinex","BTCUSD",1734897038025,0.0099214,95230.0,95229.0,0.99472494]
["bitfinex","BTCUSD",1734897038237,0.00657152,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897038437,0.00663995,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897038584,0.01495921,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897038771,0.00663995,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897038967,0.01489804,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897039176,6.843e-05,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734897039776,6.843e-05,95256.0,95255.0,0.210962]
["bitfinex","BTCUSD",1734897040205,0.09965346,95252.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734897040573,0.00825573,95251.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734897040774,0.0994242,95248.0,95243.0,0.094229]
["bitfinex","BTCUSD",1734897040989,0.0994242,95246.0,95243.0,0.094229]
["bitfinex","BTCUSD",1734897041774,0.0994242,95246.0,95241.0,0.67734351]
["bitfinex","BTCUSD",1734897041775,0.19907766,95242.0,95241.0,0.536]
["bitfinex","BTCUSD",1734897042204,0.2073097,95242.0,95241.0,0.536]
["bitfinex","BTCUSD",1734897043376,0.0994242,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897043750,0.3360718,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897043951,0.4860718,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897044215,2.8293802,95230.0,95229.0,0.52505]
["bitfinex","BTCUSD",1734897044754,2.8293802,95230.0,95229.0,0.5251357]
["bitfinex","BTCUSD",1734897044755,2.9293802,95230.0,95229.0,0.5251357]
["bitfinex","BTCUSD",1734897045346,2.9293802,95230.0,95229.0,0.3970357]
["bitfinex","BTCUSD",1734897045473,3.0293802,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897045693,3.0293802,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897045889,3.0293802,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897046089,2.9293802,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897046374,2.9313802,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897046517,2.93795499,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897046709,0.49453079,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897046945,0.44514659,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897047303,0.21384659,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897048099,0.01476893,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897048315,0.00819414,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897048522,0.00819414,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897048523,0.005,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897048754,0.0994242,95232.0,95230.0,0.420034]
["bitfinex","BTCUSD",1734897049171,0.0994242,95232.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897049406,0.00810589,95231.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897050680,0.00810589,95231.0,95229.0,0.4789547]
["bitfinex","BTCUSD",1734897050888,0.0994242,95232.0,95229.0,0.6889747]
["bitfinex","BTCUSD",1734897051633,0.0994242,95232.0,95229.0,0.4789547]
["bitfinex","BTCUSD",1734897051833,0.0001714,95242.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734897052076,0.0001714,95242.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734897052254,0.00810589,95241.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734897052406,0.0001714,95242.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734897052616,0.0994242,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734897052818,0.0994242,95232.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897053218,0.00814889,95231.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897055810,0.0994242,95232.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897055963,0.00814889,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897056124,0.0994242,95232.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897056326,0.00815126,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897056573,0.001,95231.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897056827,0.00815126,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897058208,0.00915126,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897058366,0.00815126,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897058741,0.0001712,95231.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897059074,0.00775758,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897059278,0.00875758,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897059480,0.00775758,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897060480,0.31742804,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897060695,0.85636358,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897060914,3.20493613,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897061125,3.14223319,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897061696,3.04323319,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897061845,2.14423319,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897062044,1.86495082,95230.0,95229.0,0.2689357]
["bitfinex","BTCUSD",1734897062403,1.08895082,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897062570,0.98895082,95230.0,95229.0,0.2699357]
["bitfinex","BTCUSD",1734897062947,0.66932479,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897063127,0.21840779,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897063832,0.11875433,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897064023,0.11375433,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897064441,0.01075758,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897064744,0.10718178,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897064933,0.11118178,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897065430,0.10718178,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897066446,0.00775758,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897066650,0.10718178,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897068303,0.20988543,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897068500,0.20883524,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897068707,0.11375402,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897068882,0.11675402,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897069084,0.01732982,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897069286,0.11375402,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897069484,0.00775758,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897069692,0.0001712,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734897069949,0.0001712,95231.0,95230.0,0.3932254]
["bitfinex","BTCUSD",1734897071366,0.0001712,95231.0,95230.0,0.4002254]
["bitfinex","BTCUSD",1734897071609,0.0001712,95231.0,95230.0,0.217017]
["bitfinex","BTCUSD",1734897072349,0.0001712,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734897072516,0.0001712,95231.0,95230.0,0.214017]
["bitfinex","BTCUSD",1734897073817,0.0001712,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734897074027,0.0001712,95231.0,95230.0,0.217017]
["bitfinex","BTCUSD",1734897074409,0.0001712,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734897074633,0.0001712,95231.0,95230.0,0.211017]
["bitfinex","BTCUSD",1734897075201,0.0001712,95231.0,95230.0,0.001]
["bitfinex","BTCUSD",1734897075451,0.44907766,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897075648,2.87238606,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897075867,2.88691129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897077820,2.45191129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897078216,2.45791129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897078441,2.45191129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897078859,2.55791129,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897079057,2.69961969,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897079306,2.59831129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897080517,2.60431129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897080972,2.59831129,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897081150,2.60731129,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897081569,2.60748249,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897081931,2.59848249,95230.0,95229.0,8.57e-05]
["bitfinex","BTCUSD",1734897082501,2.60748249,95230.0,95229.0,0.0010857]
["bitfinex","BTCUSD",1734897082705,0.50911266,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897082921,3.01025379,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897083158,1.32525379,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897083630,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897084556,1.34082603,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897084777,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897085238,1.34082603,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897085440,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897086411,1.23182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897086614,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897086982,1.34082603,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897087115,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897087328,1.34082603,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897087545,1.33182603,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897087728,0.57351763,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897087956,0.57351763,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897087957,0.58251763,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897088475,0.57351763,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897088701,0.58251763,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897090064,0.57351763,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897090251,0.58251763,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897090477,0.57351763,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897090877,0.58051763,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897091253,2.43707522,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897091460,2.19707522,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897091772,0.67238362,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897091937,0.67938362,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897092380,0.57807522,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897092740,0.67938362,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897093512,0.67238362,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897093846,1.78538362,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897094152,0.96738362,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897094735,0.97438362,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897094909,0.96738362,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897095131,1.22330092,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897095344,1.26970092,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897095490,1.31103386,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897095694,1.30446162,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897096155,1.31103702,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897096317,1.30503702,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897096641,1.30503702,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897096642,1.31555742,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897096793,1.32255742,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897096999,1.31555742,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897097197,1.21555742,95222.0,95221.0,8.57e-05]
["bitfinex","BTCUSD",1734897097398,1.16763702,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897097652,0.98633702,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897097857,1.07638678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897098032,0.89138678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897098211,0.68138678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897098412,1.09438678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897100919,0.85538678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897101212,0.95538678,95222.0,95221.0,0.0010857]
["bitfinex","BTCUSD",1734897102216,0.54907766,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897102348,0.55038606,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897102545,0.65571405,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897102950,0.45571405,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897103221,0.66228945,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897103728,0.57128945,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897104447,2.41728945,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897104649,2.15228945,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897104806,1.09428945,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897105842,1.19428945,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897106042,1.18771405,95218.0,95217.0,0.0010004]
["bitfinex","BTCUSD",1734897106209,1.18771405,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897106574,0.66471405,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897107310,0.67128944,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897107513,0.66471405,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897107917,0.6712893,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897111321,0.2218651,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897111553,0.11522871,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897111777,0.2157031,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897112019,0.31596131,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897112682,0.47648093,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897112912,0.85215589,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897113120,0.65968093,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897113361,0.75968093,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897114117,0.74916131,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897115021,0.65881948,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897115223,0.47561948,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897115431,0.57561948,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897115633,0.37596602,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897115850,0.47561948,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897116304,0.37596602,95218.0,95217.0,4e-07]
["bitfinex","BTCUSD",1734897116486,0.57561948,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897116700,0.57579068,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897116992,0.47579068,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897117396,2.71779068,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897118549,0.70979068,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897120117,0.85979068,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897121876,0.74422791,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897122076,0.84365211,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897123239,0.83313251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897123644,0.50770831,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897123863,0.60713251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897124063,0.59013251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897125345,0.57613251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897125530,0.46613251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897128246,0.60013251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897130184,0.46613251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897130417,2.70813251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897130620,2.80078111,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897131023,2.88450013,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897131168,2.90078111,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897131370,3.00078111,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897131775,2.90813251,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897132748,3.24962835,95218.0,95217.0,8.6e-05]
["bitfinex","BTCUSD",1734897134025,3.24062835,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734897134233,3.24962835,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897134435,3.24062835,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734897134740,3.24962835,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897135153,2.90813251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897136524,3.09217597,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897137634,3.24999456,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897139365,3.14999456,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897139565,3.24999456,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897139967,3.14999456,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897140317,3.33518317,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897140846,3.23518317,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897141653,3.13552971,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897141869,2.70813251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897149485,2.88393251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897149801,0.64193251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897149954,2.88393251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897150383,2.98393251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897150619,3.03133251,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734897151533,3.03133251,95218.0,95200.0,0.00412002]
["bitfinex","BTCUSD",1734897151534,0.88235866,95201.0,95200.0,0.00412002]
["bitfinex","BTCUSD",1734897151667,0.98366706,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897152115,3.22566706,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897152511,3.23224231,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897152929,3.24024231,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897153090,3.24487693,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897153287,3.25746826,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897153525,3.21006826,95201.0,95200.0,0.00466236]
["bitfinex","BTCUSD",1734897153694,3.21906826,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897154033,3.56093624,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897154741,3.21906826,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897155242,3.21006826,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897155395,3.21906826,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897155881,2.94461847,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897156030,2.95361847,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897156415,2.94461847,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897156634,2.95361847,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897156835,3.04614952,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897157066,3.03714952,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897157275,3.01655819,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897157843,2.92402714,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897158258,2.93302714,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897158667,2.92402714,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897158898,2.93302714,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897159044,2.92839252,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897160169,3.02839252,95201.0,95200.0,0.00474796]
["bitfinex","BTCUSD",1734897162278,3.02839252,95201.0,95135.0,0.07519312]
["bitfinex","BTCUSD",1734897162279,0.210225,95136.0,95135.0,0.07519312]
["bitfinex","BTCUSD",1734897162472,2.43787846,95136.0,95135.0,0.06211395]
["bitfinex","BTCUSD",1734897162735,0.09965346,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897162907,2.10095765,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897163113,1.91064203,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897163338,2.01195043,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897163688,2.02835788,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897163888,1.59654175,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897164089,0.00711755,95123.0,95111.0,0.00075]
["bitfinex","BTCUSD",1734897164342,0.00711755,95123.0,95116.0,0.210267]
["bitfinex","BTCUSD",1734897164516,0.00711755,95123.0,95111.0,0.21208021]
["bitfinex","BTCUSD",1734897164517,0.3477862,95123.0,95111.0,0.211029]
["bitfinex","BTCUSD",1734897164731,0.34121095,95123.0,95111.0,0.211029]
["bitfinex","BTCUSD",1734897164931,0.34121095,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897165333,0.34621095,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897165557,0.34121095,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897165963,0.34094895,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897166619,0.13847183,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897167177,0.0002803,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897167371,0.0002803,95123.0,95122.0,0.00497809]
["bitfinex","BTCUSD",1734897168061,0.0002803,95123.0,95122.0,0.10628649]
["bitfinex","BTCUSD",1734897168292,0.0002803,95123.0,95122.0,0.10523537]
["bitfinex","BTCUSD",1734897169286,0.0012803,95123.0,95122.0,0.10523537]
["bitfinex","BTCUSD",1734897170288,0.0012803,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897171321,0.00233049,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897171523,0.00133049,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897172145,0.10098395,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897172743,0.33987292,95123.0,95122.0,0.00392697]
["bitfinex","BTCUSD",1734897172938,0.33987292,95123.0,95118.0,0.20494036]
["bitfinex","BTCUSD",1734897173162,0.33987292,95123.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734897173549,0.33987292,95123.0,95114.0,0.0779]
["bitfinex","BTCUSD",1734897173750,0.33987292,95123.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734897173957,0.13794586,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734897175768,0.001,95116.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734897175965,0.09194886,95118.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734897176171,0.09194886,95116.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734897176640,0.09194886,95119.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734897177480,0.09965346,95116.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734897178089,0.09965346,95116.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897178090,0.09965346,95113.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897178201,0.09965346,95111.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897178623,0.13785751,95106.0,95104.0,0.2103806]
["bitfinex","BTCUSD",1734897178895,0.13785751,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897179258,0.18392782,95108.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897180071,0.09185205,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897181127,0.19127625,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897181273,0.6733883,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897181488,0.58303399,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897181888,0.25600686,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897182330,0.4450695,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897182554,0.3536453,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897182702,0.43848684,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897183124,0.44648684,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734897183339,0.54907766,95101.0,95100.0,0.75326859]
["bitfinex","BTCUSD",1734897183553,3.0203225,95101.0,95100.0,0.00138444]
["bitfinex","BTCUSD",1734897184018,2.99231886,95101.0,95100.0,0.00138444]
["bitfinex","BTCUSD",1734897184220,2.96941886,95101.0,95100.0,0.00138444]
["bitfinex","BTCUSD",1734897184432,0.55943566,95076.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897184641,0.09965346,95085.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897184941,0.09965346,95082.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897185144,0.0994242,95083.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897185145,0.30096186,95076.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897185356,0.72538606,95076.0,95074.0,0.004]
["bitfinex","BTCUSD",1734897185553,0.45038606,95076.0,95075.0,0.0146175]
["bitfinex","BTCUSD",1734897186241,0.45038606,95076.0,95060.0,0.3]
["bitfinex","BTCUSD",1734897186242,0.210391,95061.0,95060.0,0.3]
["bitfinex","BTCUSD",1734897186462,0.09965346,95067.0,95060.0,0.3]
["bitfinex","BTCUSD",1734897186642,0.00105019,95066.0,95060.0,0.3]
["bitfinex","BTCUSD",1734897186811,0.00105019,95066.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897186812,0.210382,95065.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897186989,0.33815071,95066.0,95045.0,0.10236032]
["bitfinex","BTCUSD",1734897187179,0.33815071,95066.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1734897187180,0.09965346,95051.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1734897187376,0.09965346,95062.0,95044.0,0.0426679]
["bitfinex","BTCUSD",1734897187578,0.09965346,95059.0,95045.0,0.00105201]
["bitfinex","BTCUSD",1734897187841,0.001,95061.0,95045.0,0.00105201]
["bitfinex","BTCUSD",1734897187994,0.09146705,95049.0,95044.0,0.03871991]
["bitfinex","BTCUSD",1734897188224,0.09146705,95049.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897188443,0.09146705,95050.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897189032,0.001,95049.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897189473,0.210423,95047.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897189635,0.09146705,95056.0,95026.0,0.1500856]
["bitfinex","BTCUSD",1734897189636,0.210428,95044.0,95026.0,0.1500856]
["bitfinex","BTCUSD",1734897189892,0.210433,95042.0,95041.0,0.0005758]
["bitfinex","BTCUSD",1734897190231,0.210433,95042.0,95026.0,0.1500856]
["bitfinex","BTCUSD",1734897190232,0.05218297,95042.0,95029.0,0.02055765]
["bitfinex","BTCUSD",1734897190439,0.05218297,95042.0,95026.0,8.56e-05]
["bitfinex","BTCUSD",1734897190440,0.09965346,95032.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897190634,0.0994242,95038.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897190635,0.0994242,95029.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897190835,0.09965346,95024.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897191138,0.00131549,95023.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897191493,0.02087084,95023.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897191692,0.09965346,95012.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897192093,0.10019476,95012.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897192271,0.0005413,95012.0,95011.0,0.94801442]
["bitfinex","BTCUSD",1734897193044,0.0005413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897194304,0.0015413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897194504,0.0005413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897194927,0.0015413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897195131,0.0005413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897195606,0.0015413,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897195884,0.10119476,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897196087,0.45192736,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897196289,2.69554511,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897196476,1.91254511,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897196643,1.42151765,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897197079,0.54228503,95012.0,95011.0,0.42101321]
["bitfinex","BTCUSD",1734897197300,3.03659343,95012.0,95011.0,0.1152187]
["bitfinex","BTCUSD",1734897197709,3.13559343,95012.0,95011.0,0.1152187]
["bitfinex","BTCUSD",1734897197926,0.19907766,95001.0,95000.0,0.01676331]
["bitfinex","BTCUSD",1734897198105,2.93499383,95001.0,95000.0,0.01676331]
["bitfinex","BTCUSD",1734897198288,2.93348671,95001.0,95000.0,0.01676331]
["bitfinex","BTCUSD",1734897198488,2.91357894,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897198685,0.67157894,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897199098,0.68848817,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897199299,1.49797495,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897199526,1.37678207,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897199729,1.01703893,95001.0,95000.0,7.1e-07]
["bitfinex","BTCUSD",1734897199950,0.80948678,95001.0,95000.0,0.12728641]
["bitfinex","BTCUSD",1734897200175,0.53703764,95001.0,95000.0,0.12728641]
["bitfinex","BTCUSD",1734897200383,0.53703764,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1734897200384,2.43046184,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1734897200586,0.84546184,95001.0,95000.0,4.1e-07]
["bitfinex","BTCUSD",1734897200795,0.29907766,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897201065,2.4427326,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897201266,2.28638606,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897201973,0.45038606,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897202092,0.65050283,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897202312,0.75792703,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897203393,2.30592703,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897203591,2.69292703,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897203999,2.90192703,94981.0,94980.0,0.0143555]
["bitfinex","BTCUSD",1734897204152,0.210653,94943.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897204352,0.19907766,94944.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897204672,0.0994242,94953.0,94930.0,0.19203447]
["bitfinex","BTCUSD",1734897204873,0.0994242,94959.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897205077,0.15,94965.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897205078,0.0994242,94954.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897205554,0.0994242,94953.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897205755,0.09996483,94954.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897205957,0.0994242,94952.0,94937.0,0.10183919]
["bitfinex","BTCUSD",1734897206702,0.0994242,94952.0,94934.0,0.00034654]
["bitfinex","BTCUSD",1734897206703,0.09965346,94942.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897206903,0.00131666,94941.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897207121,0.0994242,94951.0,94937.0,0.1201]
["bitfinex","BTCUSD",1734897207330,0.1013084,94940.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897207526,0.0994242,94942.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897207847,0.0994242,94944.0,94928.0,8e-05]
["bitfinex","BTCUSD",1734897208064,0.006,94942.0,94930.0,0.21102654]
["bitfinex","BTCUSD",1734897208271,0.00054063,94954.0,94930.0,0.21102654]
["bitfinex","BTCUSD",1734897208386,0.00054063,94954.0,94942.0,0.210652]
["bitfinex","BTCUSD",1734897208609,0.00054063,94954.0,94944.0,0.1201]
["bitfinex","BTCUSD",1734897209712,0.00054063,94954.0,94936.0,0.0240268]
["bitfinex","BTCUSD",1734897209919,0.09996483,94954.0,94936.0,0.2346948]
["bitfinex","BTCUSD",1734897210108,0.09996483,94954.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897210311,0.008,94942.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897210581,0.0994242,94950.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897210582,0.00131654,94949.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897211229,0.10074074,94949.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897211500,0.0994242,94949.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897211705,0.19907766,94937.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897211857,0.210645,94947.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897212045,0.0994242,94946.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897212251,0.0994242,94937.0,94936.0,0.0190268]
["bitfinex","BTCUSD",1734897212534,0.0994242,94944.0,94936.0,0.0140268]
["bitfinex","BTCUSD",1734897212663,0.0994242,94937.0,94936.0,0.0140268]
["bitfinex","BTCUSD",1734897213051,0.0994242,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897213958,0.1044242,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897214673,0.20407766,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897215603,1.77507766,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897215804,1.87638606,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897216065,0.51638606,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897216191,0.47538606,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897216796,0.2094242,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897217008,0.2044242,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897217259,0.30539438,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897217509,0.41238606,94937.0,94936.0,0.0141125]
["bitfinex","BTCUSD",1734897217728,0.30407766,94937.0,94936.0,0.0132125]
["bitfinex","BTCUSD",1734897217929,0.006,94937.0,94890.0,0.15]
["bitfinex","BTCUSD",1734897218286,0.006,94937.0,94923.0,0.210697]
["bitfinex","BTCUSD",1734897218643,0.006,94937.0,94923.0,0.421394]
["bitfinex","BTCUSD",1734897218839,0.10131664,94943.0,94923.0,0.210697]
["bitfinex","BTCUSD",1734897219041,0.01292566,97444.0,94924.0,0.1013084]
["bitfinex","BTCUSD",1734897219042,0.009,94937.0,94924.0,0.1013084]
["bitfinex","BTCUSD",1734897219367,0.009,94937.0,94914.0,0.02108712]
["bitfinex","BTCUSD",1734897219368,0.1,94936.0,94914.0,0.02108712]
["bitfinex","BTCUSD",1734897219526,0.1,94936.0,94915.0,0.1013084]
["bitfinex","BTCUSD",1734897219727,0.009,94937.0,94915.0,0.1013084]
["bitfinex","BTCUSD",1734897219728,0.1,94931.0,94915.0,0.1013084]
["bitfinex","BTCUSD",1734897220362,0.1,94935.0,94915.0,0.1013084]
["bitfinex","BTCUSD",1734897220762,0.005,94937.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734897221047,0.1,94936.0,94918.0,0.1201]
["bitfinex","BTCUSD",1734897221241,0.1,94932.0,94918.0,0.1201]
["bitfinex","BTCUSD",1734897221445,0.005,94931.0,94918.0,0.1201]
["bitfinex","BTCUSD",1734897221633,0.00131671,94930.0,94918.0,0.12006]
["bitfinex","BTCUSD",1734897222374,0.00131671,94930.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897222609,0.0013168,94931.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897223477,0.1,94933.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897223478,0.2,94933.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897223679,0.003,94931.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897224045,0.1,94932.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897224246,0.002,94931.0,94918.0,0.075]
["bitfinex","BTCUSD",1734897224825,0.002,94931.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734897225030,0.21065,94945.0,94907.0,0.045]
["bitfinex","BTCUSD",1734897225031,0.1,94932.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734897225220,0.00131679,94931.0,94918.0,8.57e-05]
["bitfinex","BTCUSD",1734897225422,0.1,94927.0,94918.0,8.57e-05]
["bitfinex","BTCUSD",1734897225802,0.1,94920.0,94918.0,8.57e-05]
["bitfinex","BTCUSD",1734897226005,0.0013169,94919.0,94907.0,0.0400857]
["bitfinex","BTCUSD",1734897226238,0.0013169,94919.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897226239,0.1013169,94919.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897226438,0.10791116,94919.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897226614,0.10659426,94919.0,94906.0,0.3120424]
["bitfinex","BTCUSD",1734897226971,0.00659426,94918.0,94906.0,0.3120424]
["bitfinex","BTCUSD",1734897227552,0.00659426,94918.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897227781,0.00659426,94917.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897227913,0.00659426,94917.0,94905.0,0.293535]
["bitfinex","BTCUSD",1734897228112,0.00659426,94916.0,94905.0,0.293535]
["bitfinex","BTCUSD",1734897228300,0.00659426,94916.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897228498,0.00659426,94916.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734897228704,0.00659426,94915.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734897228902,0.10659426,94915.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897229265,0.00659426,94914.0,94905.0,0.0828]
["bitfinex","BTCUSD",1734897230247,0.00659426,94913.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734897231231,0.1,94903.0,94888.0,99.75964634]
["bitfinex","BTCUSD",1734897231441,0.1,94899.0,94890.0,0.1013084]
["bitfinex","BTCUSD",1734897231642,0.1,94899.0,94897.0,0.02085498]
["bitfinex","BTCUSD",1734897232124,0.00659426,94902.0,94897.0,0.02085498]
["bitfinex","BTCUSD",1734897232342,0.006,94913.0,94898.0,0.1013084]
["bitfinex","BTCUSD",1734897232540,0.006,94913.0,94904.0,0.210738]
["bitfinex","BTCUSD",1734897232741,0.006,94913.0,94899.0,0.0828]
["bitfinex","BTCUSD",1734897232875,0.00659463,94912.0,94900.0,0.1013084]
["bitfinex","BTCUSD",1734897233076,0.00659463,94912.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734897233264,0.00659463,94912.0,94897.0,0.02085498]
["bitfinex","BTCUSD",1734897233265,0.18142278,94957.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734897233465,0.19071139,94951.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734897233708,0.1,94951.0,94940.0,0.1013084]
["bitfinex","BTCUSD",1734897233933,0.1,94951.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734897234140,0.1,94949.0,94930.0,0.12809729]
["bitfinex","BTCUSD",1734897234335,0.00131657,94948.0,94940.0,0.12809729]
["bitfinex","BTCUSD",1734897234548,0.1,94953.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897234960,0.1,94952.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897235198,0.1,94952.0,94943.0,0.1013084]
["bitfinex","BTCUSD",1734897235372,0.1,94952.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897236680,0.1,94960.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897236856,0.1,94957.0,94950.0,0.12809729]
["bitfinex","BTCUSD",1734897237664,0.0001716,94952.0,94950.0,0.12809729]
["bitfinex","BTCUSD",1734897237858,0.0001716,94952.0,94942.0,0.1491865]
["bitfinex","BTCUSD",1734897238042,0.1001716,94952.0,94942.0,0.2504949]
["bitfinex","BTCUSD",1734897239409,0.0001716,94952.0,94942.0,0.2504949]
["bitfinex","BTCUSD",1734897240121,0.15,94951.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897240360,0.00131652,94950.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897241341,0.15,94951.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897241825,0.1,94943.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897242067,0.35,94943.0,94942.0,0.02108921]
["bitfinex","BTCUSD",1734897242859,0.1,94941.0,94940.0,5.428e-05]
["bitfinex","BTCUSD",1734897243115,0.25,94941.0,94940.0,5.428e-05]
["bitfinex","BTCUSD",1734897243616,0.25,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897244088,0.1,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897245951,0.25659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897246100,0.15659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897246523,0.25659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897247116,0.10659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897247300,0.15659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897247515,0.25659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897248837,0.15659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897249405,0.25659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897249922,0.15659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897250125,0.25659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897250864,0.15659281,94941.0,94940.0,0.02064585]
["bitfinex","BTCUSD",1734897251074,0.15,94941.0,94940.0,0.02073155]
["bitfinex","BTCUSD",1734897251269,0.1,94942.0,94940.0,0.02073155]
["bitfinex","BTCUSD",1734897251475,0.1,94944.0,94940.0,0.02073155]
["bitfinex","BTCUSD",1734897251906,0.1,94941.0,94940.0,0.02073155]
["bitfinex","BTCUSD",1734897252105,0.35,94941.0,94940.0,0.02073155]
["bitfinex","BTCUSD",1734897252926,0.35659358,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897253127,0.66855898,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897253896,0.75175898,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897254280,0.74725898,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897254482,2.98925898,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897254843,2.9826654,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897256308,1.6366654,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897257360,1.0928084,94941.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897257536,0.0001714,94946.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897258155,0.01034736,94947.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897258356,0.0955,94946.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897258722,0.0955,94943.0,94940.0,0.00013998]
["bitfinex","BTCUSD",1734897258920,0.0001716,94952.0,94941.0,0.210656]
["bitfinex","BTCUSD",1734897259130,0.0001716,94952.0,94945.0,0.210647]
["bitfinex","BTCUSD",1734897259658,0.0001716,94952.0,94941.0,0.210656]
["bitfinex","BTCUSD",1734897259859,0.0001716,94952.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734897260088,0.0001716,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734897260501,0.0001716,94952.0,94951.0,0.3895424]
["bitfinex","BTCUSD",1734897260637,0.0001716,94952.0,94951.0,0.41058073]
["bitfinex","BTCUSD",1734897260819,0.00659326,94974.0,94951.0,0.19994673]
["bitfinex","BTCUSD",1734897261020,0.00659326,94974.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734897261218,0.13606709,94982.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734897261219,0.13606709,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734897261985,0.13606709,94982.0,94981.0,0.3118764]
["bitfinex","BTCUSD",1734897262154,0.18142278,94985.0,94981.0,0.3118764]
["bitfinex","BTCUSD",1734897262155,0.11924378,94985.0,94983.0,0.0045]
["bitfinex","BTCUSD",1734897262362,0.1384582,94997.0,94990.0,0.210547]
["bitfinex","BTCUSD",1734897262560,0.0975282,94997.0,94996.0,0.210535]
["bitfinex","BTCUSD",1734897262767,0.0975282,94997.0,94996.0,0.3118434]
["bitfinex","BTCUSD",1734897262966,0.0565282,94997.0,94996.0,0.3118434]
["bitfinex","BTCUSD",1734897263755,0.0001714,95012.0,94996.0,0.3118434]
["bitfinex","BTCUSD",1734897263756,0.0001714,95012.0,94996.0,0.33273164]
["bitfinex","BTCUSD",1734897263977,0.0001714,95012.0,94996.0,0.02088824]
["bitfinex","BTCUSD",1734897264195,0.0955,95004.0,94980.0,0.1998522]
["bitfinex","BTCUSD",1734897264512,0.0955,95004.0,94990.0,0.19165506]
["bitfinex","BTCUSD",1734897264824,0.0955,94990.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897264978,0.00131577,94999.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897264979,0.0955,95001.0,94982.0,0.1013084]
["bitfinex","BTCUSD",1734897265201,0.0955,95001.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897265406,0.0955,94998.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897265610,0.0955,94997.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897265792,0.0955,94998.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897266196,0.0955,94997.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897267412,0.0955,94998.0,94986.0,0.421114]
["bitfinex","BTCUSD",1734897267731,0.0955,94997.0,94987.0,0.210555]
["bitfinex","BTCUSD",1734897268237,0.0955,94991.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734897268752,0.0955,94991.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897269166,0.0955,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897269389,1.6638084,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897269592,2.6888084,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897269915,2.69540012,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897270124,2.74100012,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897271085,2.84100012,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897271310,2.74100012,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897271688,2.84100012,94982.0,94981.0,5.428e-05]
["bitfinex","BTCUSD",1734897272134,2.84100012,94982.0,94940.0,8.57e-05]
["bitfinex","BTCUSD",1734897272135,0.0955,94941.0,94940.0,8.57e-05]
["bitfinex","BTCUSD",1734897272289,0.0955,94941.0,94940.0,0.00024833]
["bitfinex","BTCUSD",1734897272899,0.7285,94941.0,94940.0,0.00024833]
["bitfinex","BTCUSD",1734897273110,0.0955,94941.0,94940.0,0.00015127]
["bitfinex","BTCUSD",1734897273909,0.15,94947.0,94940.0,0.00015127]
["bitfinex","BTCUSD",1734897273910,0.0955,94945.0,94940.0,0.00015127]
["bitfinex","BTCUSD",1734897274109,0.0955,94950.0,94940.0,0.00015127]
["bitfinex","BTCUSD",1734897274309,0.0955,94945.0,94940.0,0.00015127]
["bitfinex","BTCUSD",1734897275517,0.00131655,94951.0,94941.0,0.1013084]
["bitfinex","BTCUSD",1734897275741,0.1,94970.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734897275945,0.1,94968.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734897276146,0.0955,94956.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734897276551,0.0955,94955.0,94940.0,0.00023697]
["bitfinex","BTCUSD",1734897276751,0.0955,94955.0,94941.0,0.1013084]
["bitfinex","BTCUSD",1734897276906,0.0955,94955.0,94946.0,0.210644]
["bitfinex","BTCUSD",1734897277970,0.0955,94955.0,94946.0,0.23143594]
["bitfinex","BTCUSD",1734897278718,0.0955,94959.0,94946.0,0.23143594]
["bitfinex","BTCUSD",1734897278868,0.210587,94973.0,94946.0,0.23143594]
["bitfinex","BTCUSD",1734897278869,0.0955,94980.0,94949.0,0.19165506]
["bitfinex","BTCUSD",1734897279070,0.00131611,94986.0,94950.0,0.29296346]
["bitfinex","BTCUSD",1734897279285,3.4783,95000.0,94949.0,0.0045]
["bitfinex","BTCUSD",1734897279286,0.0955,94997.0,94980.0,0.21057]
["bitfinex","BTCUSD",1734897279557,3.4,95000.0,94980.0,0.3118784]
["bitfinex","BTCUSD",1734897279707,3.4,95000.0,94980.0,0.3616784]
["bitfinex","BTCUSD",1734897280518,3.4,95000.0,94980.0,0.36184103]
["bitfinex","BTCUSD",1734897283509,3.4,95000.0,94980.0,0.3824546]
["bitfinex","BTCUSD",1734897287317,0.0956714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897287750,0.19698755,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897289109,0.44829595,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897289309,2.6889798,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897290080,2.6955707,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897290677,1.2105707,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897291321,0.8455707,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897291768,0.7675707,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897291972,0.7609798,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897292145,0.6919798,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897292579,0.0001714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897292988,0.25226292,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897293462,0.2506714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897293844,0.0051714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897294081,0.1006714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897294257,0.0051714,94981.0,94980.0,0.00016263]
["bitfinex","BTCUSD",1734897297463,0.0051714,94981.0,94980.0,0.1013666]
["bitfinex","BTCUSD",1734897298902,0.0051714,94981.0,94980.0,0.12283158]
["bitfinex","BTCUSD",1734897299882,0.0051714,94981.0,94980.0,0.02152318]
["bitfinex","BTCUSD",1734897300463,0.0051714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897306308,0.1006714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897306504,0.2006714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897306707,0.20198747,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897307121,0.0051714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897308048,0.0051714,94981.0,94980.0,0.1013666]
["bitfinex","BTCUSD",1734897309195,0.0051714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897309733,0.1051714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897309916,0.1064876,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897310062,0.0051714,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897310700,0.10648747,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897311662,0.45329587,94981.0,94980.0,5.82e-05]
["bitfinex","BTCUSD",1734897311870,0.4519798,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897312495,0.45856982,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897314294,0.16176142,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897314471,0.10726142,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897314906,0.01176142,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897315107,0.0051714,94981.0,94980.0,0.1014523]
["bitfinex","BTCUSD",1734897317703,0.0051714,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897319689,0.0051714,94981.0,94980.0,0.02074975]
["bitfinex","BTCUSD",1734897323478,0.1051714,94981.0,94980.0,0.02074975]
["bitfinex","BTCUSD",1734897323682,0.0051714,94981.0,94980.0,0.0001439]
["bitfinex","BTCUSD",1734897327019,0.0051714,94981.0,94980.0,0.1014523]
["bitfinex","BTCUSD",1734897331246,0.0051714,94981.0,94980.0,0.6278723]
["bitfinex","BTCUSD",1734897334270,0.0051714,94981.0,94980.0,0.6778723]
["bitfinex","BTCUSD",1734897336061,0.0051714,94981.0,94980.0,0.8884423]
["bitfinex","BTCUSD",1734897337776,0.0051714,94981.0,94980.0,0.7871339]
["bitfinex","BTCUSD",1734897338508,0.0051714,94981.0,94980.0,0.8884423]
["bitfinex","BTCUSD",1734897339157,1e-08,94981.0,94980.0,0.8884423]
["bitfinex","BTCUSD",1734897341565,1e-08,94981.0,94980.0,0.98242416]
["bitfinex","BTCUSD",1734897342865,1e-08,94981.0,94980.0,0.8884423]
["bitfinex","BTCUSD",1734897343218,0.1,95009.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734897343402,0.1,95009.0,94999.0,0.736848]
["bitfinex","BTCUSD",1734897345987,3.40658839,95000.0,94999.0,0.736848]
["bitfinex","BTCUSD",1734897346636,3.40658839,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897347495,3.88155959,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897347715,3.98286799,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897348136,5.71286799,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897348333,5.71303588,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897348536,5.72341153,95000.0,94999.0,0.52632]
["bitfinex","BTCUSD",1734897348992,5.72341153,95000.0,94999.0,0.39822]
["bitfinex","BTCUSD",1734897350286,5.82341153,95000.0,94999.0,0.39822]
["bitfinex","BTCUSD",1734897350482,5.82341153,95000.0,94999.0,0.27012]
["bitfinex","BTCUSD",1734897350688,5.82341153,95000.0,94999.0,0.15412]
["bitfinex","BTCUSD",1734897350689,5.79411153,95000.0,94999.0,0.15412]
["bitfinex","BTCUSD",1734897351303,5.79411153,95000.0,94999.0,0.048855]
["bitfinex","BTCUSD",1734897351705,5.79411153,95000.0,94999.0,0.027802]
["bitfinex","BTCUSD",1734897352270,0.556068,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897352468,1.7253764,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897352679,1.76250833,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897352877,1.45850833,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897353247,0.57319993,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897353512,1.27150833,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897353680,1.17650833,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897353885,1.1263764,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897354089,1.14351537,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897355321,1.13692346,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897355743,1.1263764,94981.0,94980.0,0.0501439]
["bitfinex","BTCUSD",1734897356462,1.3276848,94981.0,94980.0,0.0080299]
["bitfinex","BTCUSD",1734897356650,1.44482413,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897356795,0.97582413,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897357198,0.87451573,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897357419,0.89571626,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897358321,0.9878054,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897359983,0.98812987,94981.0,94980.0,9e-07]
["bitfinex","BTCUSD",1734897360397,0.98812987,94981.0,94980.0,5e-07]
["bitfinex","BTCUSD",1734897360567,0.98821748,94981.0,94980.0,5e-07]
["bitfinex","BTCUSD",1734897360748,0.89612834,94981.0,94980.0,5e-07]
["bitfinex","BTCUSD",1734897360967,0.99743674,94981.0,94980.0,5e-07]
["bitfinex","BTCUSD",1734897361742,0.756137,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897361949,3.5404454,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897362091,3.5364454,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897362293,1.42758473,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897362507,1.31058473,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897362727,1.21058473,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897362908,1.31063876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897363114,1.11063876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897365252,0.99663876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897366188,1.09663876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897366354,0.99663876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897366563,0.83663876,94950.0,94918.0,0.0802]
["bitfinex","BTCUSD",1734897366904,0.31400176,94950.0,94940.0,0.0496857]
["bitfinex","BTCUSD",1734897367124,0.11719336,94950.0,94945.0,0.0795]
["bitfinex","BTCUSD",1734897367332,0.20214608,94950.0,94945.0,0.0795]
["bitfinex","BTCUSD",1734897368134,0.19555403,94950.0,94945.0,0.0795]
["bitfinex","BTCUSD",1734897368716,0.34555403,94950.0,94945.0,0.0795]
["bitfinex","BTCUSD",1734897369300,0.35214608,94950.0,94945.0,0.0795]
["bitfinex","BTCUSD",1734897369711,0.45345448,94950.0,94940.0,0.0496857]
["bitfinex","BTCUSD",1734897369918,0.45345448,94950.0,94940.0,8.57e-05]
["bitfinex","BTCUSD",1734897370148,0.64092573,94950.0,94940.0,8.57e-05]
["bitfinex","BTCUSD",1734897370267,5.84092573,94950.0,94949.0,0.10453035]
["bitfinex","BTCUSD",1734897370489,5.84092573,94950.0,94949.0,3.5e-07]
["bitfinex","BTCUSD",1734897370490,5.75345448,94950.0,94949.0,3.5e-07]
["bitfinex","BTCUSD",1734897370687,0.6640066,94950.0,94949.0,3.5e-07]
["bitfinex","BTCUSD",1734897371373,0.756157,94941.0,94940.0,5e-08]
["bitfinex","BTCUSD",1734897371509,0.0955,94907.0,94902.0,0.0496]
["bitfinex","BTCUSD",1734897371714,0.65885746,94907.0,94898.0,0.0795]
["bitfinex","BTCUSD",1734897371902,0.8395404,94907.0,94898.0,0.0795]
["bitfinex","BTCUSD",1734897372105,0.8395404,94907.0,94888.0,99.88224714]
["bitfinex","BTCUSD",1734897372754,0.84618644,94907.0,94888.0,99.88224714]
["bitfinex","BTCUSD",1734897373365,0.85674087,94907.0,94888.0,99.88224714]
["bitfinex","BTCUSD",1734897373535,0.95674087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897374154,0.97370895,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897374378,1.08216724,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897374790,0.85674087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897374976,1.05674087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897375166,0.95674087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897375369,0.85674087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897375591,0.67474087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897375791,0.57924087,94907.0,94902.0,0.0791]
["bitfinex","BTCUSD",1734897376096,0.67474087,94907.0,94902.0,0.0791]
["bitfinex","BTCUSD",1734897376682,0.67474087,94907.0,94892.0,0.0791]
["bitfinex","BTCUSD",1734897377078,1.12074087,94907.0,94892.0,0.0791]
["bitfinex","BTCUSD",1734897377314,0.67474087,94907.0,94892.0,0.0791]
["bitfinex","BTCUSD",1734897379277,0.67474087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897379615,5.87474087,94907.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897381008,0.210772,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897381201,0.406272,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897381882,0.52472688,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897382645,0.31395488,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897383346,0.11264648,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897383551,0.21264648,94889.0,94888.0,99.75314714]
["bitfinex","BTCUSD",1734897384227,0.21264648,94889.0,94888.0,99.75323274]
["bitfinex","BTCUSD",1734897387717,0.21264648,94889.0,94888.0,99.80033274]
["bitfinex","BTCUSD",1734897388531,0.31395488,94889.0,94888.0,99.80033274]
["bitfinex","BTCUSD",1734897390864,0.31395488,94889.0,94888.0,99.75323274]
["bitfinex","BTCUSD",1734897392473,0.46395488,94889.0,94888.0,99.75323274]
["bitfinex","BTCUSD",1734897392872,0.46395488,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897393073,0.11714648,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897393276,0.21264648,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897397138,0.11281788,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897397381,0.21281788,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897398211,0.11731788,94889.0,94888.0,99.38562439]
["bitfinex","BTCUSD",1734897398968,0.01731788,94889.0,94888.0,99.38573475]
["bitfinex","BTCUSD",1734897399374,0.1,94899.0,94898.0,0.0766]
["bitfinex","BTCUSD",1734897399571,0.04225399,94907.0,94905.0,0.0482]
["bitfinex","BTCUSD",1734897399770,5.399e-05,94907.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734897400198,5.399e-05,94907.0,94906.0,0.287334]
["bitfinex","BTCUSD",1734897400978,0.137684,94918.0,94908.0,0.0766]
["bitfinex","BTCUSD",1734897401202,0.042184,94918.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897401450,0.0955,94923.0,94922.0,0.210697]
["bitfinex","BTCUSD",1734897401732,0.1,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897403269,0.1,94921.0,94917.0,0.421419]
["bitfinex","BTCUSD",1734897403882,0.1,94923.0,94917.0,0.421419]
["bitfinex","BTCUSD",1734897404014,0.0955,94920.0,94917.0,0.210709]
["bitfinex","BTCUSD",1734897404214,0.0955,94920.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897404514,0.1,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897404680,0.1955,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897405032,0.196817,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897405776,0.1955,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897409395,0.1956714,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897410709,0.2969798,94917.0,94916.0,0.0766]
["bitfinex","BTCUSD",1734897410912,0.1,94908.0,94907.0,0.0482]
["bitfinex","BTCUSD",1734897411386,0.1,94908.0,94905.0,0.0817]
["bitfinex","BTCUSD",1734897411387,0.1955,94906.0,94905.0,0.0817]
["bitfinex","BTCUSD",1734897411593,0.1955,94906.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897411594,0.406252,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897411795,0.2968084,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897412201,0.30340559,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897415265,0.20340559,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897415461,0.20209719,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897415674,0.00659719,94898.0,94892.0,0.0817]
["bitfinex","BTCUSD",1734897415887,0.00659719,94898.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734897416026,0.10659719,94898.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734897416222,0.00659719,94898.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734897416445,0.0955,94904.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734897416915,0.00659719,94916.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734897416916,0.1,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734897417118,0.00131716,94915.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734897417119,0.0955,94904.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734897417456,0.0955,94903.0,94899.0,0.4215]
["bitfinex","BTCUSD",1734897417972,0.15,94913.0,94898.0,0.0482]
["bitfinex","BTCUSD",1734897417973,0.0955,94899.0,94898.0,0.0482]
["bitfinex","BTCUSD",1734897418178,0.1955,94899.0,94898.0,0.0482]
["bitfinex","BTCUSD",1734897419930,0.2968084,94899.0,94898.0,0.0482]
["bitfinex","BTCUSD",1734897421362,0.30340553,94899.0,94898.0,0.0482]
["bitfinex","BTCUSD",1734897421501,0.1,94898.0,94880.0,0.1317]
["bitfinex","BTCUSD",1734897421707,0.4468084,94898.0,94880.0,0.1317]
["bitfinex","BTCUSD",1734897422310,0.45340553,94898.0,94880.0,0.1317]
["bitfinex","BTCUSD",1734897422874,0.10209713,94898.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734897423033,0.00659713,94898.0,94897.0,0.0822403]
["bitfinex","BTCUSD",1734897423206,0.00659713,94898.0,94897.0,0.1304403]
["bitfinex","BTCUSD",1734897423613,0.1,94898.0,94897.0,0.1304403]
["bitfinex","BTCUSD",1734897424863,0.2968084,94898.0,94897.0,0.0005403]
["bitfinex","BTCUSD",1734897425870,0.30340553,94898.0,94897.0,0.0005403]
["bitfinex","BTCUSD",1734897426743,0.45340553,94898.0,94897.0,0.0005403]
["bitfinex","BTCUSD",1734897427365,5.65340553,94898.0,94897.0,0.0005403]
["bitfinex","BTCUSD",1734897427696,0.756272,94889.0,94885.0,0.0144413]
["bitfinex","BTCUSD",1734897427894,5.9575804,94889.0,94885.0,0.0144413]
["bitfinex","BTCUSD",1734897428117,5.98774982,94889.0,94885.0,0.0144413]
["bitfinex","BTCUSD",1734897428250,5.96417753,94889.0,94885.0,0.0144413]
["bitfinex","BTCUSD",1734897428460,5.96417753,94889.0,94888.0,96.69622225]
["bitfinex","BTCUSD",1734897428656,0.97517753,94889.0,94888.0,93.10784663]
["bitfinex","BTCUSD",1734897428996,0.97095358,94889.0,94888.0,92.70099432]
["bitfinex","BTCUSD",1734897429231,0.97095358,94889.0,94888.0,92.6362794]
["bitfinex","BTCUSD",1734897429429,0.99531562,94889.0,94888.0,92.6307394]
["bitfinex","BTCUSD",1734897429632,5.74531562,94889.0,94888.0,92.55985591]
["bitfinex","BTCUSD",1734897429992,6.06958452,94889.0,94888.0,92.49254612]
["bitfinex","BTCUSD",1734897430194,6.06958452,94889.0,94888.0,92.45644254]
["bitfinex","BTCUSD",1734897430624,6.54590868,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897430824,5.72870403,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897431021,5.52870403,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897431224,5.67298106,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897431465,0.86840553,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897431669,0.42340553,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897432070,0.20340553,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897432389,0.30340553,94889.0,94888.0,92.36500254]
["bitfinex","BTCUSD",1734897433132,0.08732414,94889.0,94888.0,92.44650254]
["bitfinex","BTCUSD",1734897433360,0.08261718,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734897433537,0.518143,94889.0,94888.0,92.54781094]
["bitfinex","BTCUSD",1734897433735,0.33898061,94889.0,94888.0,92.59531094]
["bitfinex","BTCUSD",1734897433964,0.28178202,94889.0,94888.0,92.59531094]
["bitfinex","BTCUSD",1734897434145,0.15282557,94889.0,94888.0,92.59531094]
["bitfinex","BTCUSD",1734897434355,0.00054307,94898.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734897434562,0.21271904,94904.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734897434789,0.0001712,94907.0,94904.0,0.086]
["bitfinex","BTCUSD",1734897434961,0.06931866,94910.0,94905.0,0.16619122]
["bitfinex","BTCUSD",1734897435163,0.06931866,94910.0,94906.0,0.210732]
["bitfinex","BTCUSD",1734897435368,0.03131866,94910.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734897435568,0.03131866,94910.0,94907.0,0.06562814]
["bitfinex","BTCUSD",1734897435775,0.03131866,94910.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734897436494,0.0955,94924.0,94907.0,0.06562814]
["bitfinex","BTCUSD",1734897436495,0.0955,94924.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734897436703,0.0955,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734897436910,0.17811718,94922.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734897437343,0.08261718,94922.0,94911.0,0.421446]
["bitfinex","BTCUSD",1734897437488,0.08261718,94929.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734897437694,0.0955,94935.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734897437896,0.0001712,94940.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734897438097,0.08261718,94934.0,94916.0,0.1013084]
["bitfinex","BTCUSD",1734897438408,0.0001712,94940.0,94916.0,0.1013084]
["bitfinex","BTCUSD",1734897438606,0.0001712,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734897438797,0.0001712,94940.0,94939.0,0.292161]
["bitfinex","BTCUSD",1734897438991,0.0001712,94940.0,94939.0,0.3424439]
["bitfinex","BTCUSD",1734897439507,0.0001712,94940.0,94939.0,0.3899439]
["bitfinex","BTCUSD",1734897439872,0.00033413,94940.0,94939.0,0.3899439]
["bitfinex","BTCUSD",1734897440256,0.00033413,94940.0,94939.0,0.41116986]
["bitfinex","BTCUSD",1734897441503,0.08261718,94932.0,94923.0,0.0815]
["bitfinex","BTCUSD",1734897441739,0.08261718,94933.0,94923.0,0.0815]
["bitfinex","BTCUSD",1734897441954,0.08295131,94940.0,94932.0,0.210677]
["bitfinex","BTCUSD",1734897442154,0.08261718,94939.0,94932.0,0.210677]
["bitfinex","BTCUSD",1734897442301,0.00033413,94940.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734897442505,0.08261718,94939.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734897442687,0.08261718,94939.0,94934.0,0.421344]
["bitfinex","BTCUSD",1734897442889,0.17811718,94939.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734897443130,0.08261718,94939.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734897443373,0.08261718,94936.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734897443579,0.00131676,94935.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734897443785,0.08261718,94927.0,94910.0,0.40321947]
["bitfinex","BTCUSD",1734897443983,0.08261718,94927.0,94919.0,0.06859139]
["bitfinex","BTCUSD",1734897444751,0.08261718,94925.0,94919.0,0.06859139]
["bitfinex","BTCUSD",1734897445307,0.08261718,94925.0,94924.0,0.01500914]
["bitfinex","BTCUSD",1734897446062,0.08261718,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897446264,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897446625,0.08261718,94913.0,94907.0,0.02120019]
["bitfinex","BTCUSD",1734897446992,0.08261718,94912.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897447362,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897447554,0.08261718,94913.0,94908.0,0.02870296]
["bitfinex","BTCUSD",1734897447760,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897451271,0.0955,94921.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897451421,0.0955,94918.0,94910.0,0.19249547]
["bitfinex","BTCUSD",1734897451599,0.0955,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897451600,0.17811718,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897451809,0.08261718,94913.0,94908.0,0.02320767]
["bitfinex","BTCUSD",1734897452049,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897452438,0.08261718,94913.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734897452674,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897453379,0.17811718,94918.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734897455535,0.17811718,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897455742,0.0955,94918.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734897455898,0.08261718,94920.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734897456092,0.08261718,94920.0,94914.0,0.04215316]
["bitfinex","BTCUSD",1734897456920,0.0955,94921.0,94914.0,0.04215316]
["bitfinex","BTCUSD",1734897456921,0.0955,94921.0,94914.0,0.25286816]
["bitfinex","BTCUSD",1734897457120,0.0001712,94918.0,94914.0,0.46358416]
["bitfinex","BTCUSD",1734897457438,0.0001712,94918.0,94914.0,0.25286816]
["bitfinex","BTCUSD",1734897457642,0.0001712,94918.0,94915.0,0.04635952]
["bitfinex","BTCUSD",1734897458194,0.0001712,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897458195,0.08278838,94918.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897458809,0.08261718,94914.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897459099,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897459300,0.08261718,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897459893,0.08261718,94913.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897460099,0.08261718,94912.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897460236,0.08261718,94912.0,94908.0,0.02108306]
["bitfinex","BTCUSD",1734897461301,0.08261718,94912.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897461546,0.08261718,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897461997,0.18392558,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897462196,0.28074281,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897462513,0.27942558,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897462677,2.20942558,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897462893,0.61102037,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897463029,0.41302037,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897463842,0.28602037,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897465646,0.68302037,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897465789,0.60402037,94908.0,94907.0,8.56e-05]
["bitfinex","BTCUSD",1734897466412,0.08261718,94891.0,94885.0,0.0144413]
["bitfinex","BTCUSD",1734897466607,0.08261718,94891.0,94890.0,0.1013084]
["bitfinex","BTCUSD",1734897468290,0.61878718,94890.0,94889.0,5.399e-05]
["bitfinex","BTCUSD",1734897468540,5.71969558,94890.0,94889.0,5.399e-05]
["bitfinex","BTCUSD",1734897469140,5.72629037,94890.0,94889.0,5.399e-05]
["bitfinex","BTCUSD",1734897469466,5.75829369,94890.0,94889.0,5.399e-05]
["bitfinex","BTCUSD",1734897469700,0.56154719,94889.0,94888.0,92.23690254]
["bitfinex","BTCUSD",1734897469919,5.42152006,94889.0,94888.0,92.23690254]
["bitfinex","BTCUSD",1734897470302,5.42811485,94889.0,94888.0,91.70899514]
["bitfinex","BTCUSD",1734897470514,5.44536982,94889.0,94888.0,91.70899514]
["bitfinex","BTCUSD",1734897470705,5.44536982,94889.0,94888.0,91.65909514]
["bitfinex","BTCUSD",1734897470865,5.44536982,94889.0,94888.0,91.58099514]
["bitfinex","BTCUSD",1734897471936,6.01517088,94889.0,94888.0,91.58099514]
["bitfinex","BTCUSD",1734897473038,6.03592699,94889.0,94888.0,91.58099514]
["bitfinex","BTCUSD",1734897473161,6.03592699,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897473357,5.80555833,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897473579,5.91655833,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897473774,5.80555833,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897474601,5.77355833,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897475022,5.76489386,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897475424,5.77425846,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897475625,5.77467289,94889.0,94888.0,91.57704889]
["bitfinex","BTCUSD",1734897475822,5.77467289,94889.0,94888.0,91.49273877]
["bitfinex","BTCUSD",1734897476109,5.78012269,94889.0,94888.0,91.47348769]
["bitfinex","BTCUSD",1734897476499,1.06212269,94889.0,94888.0,90.94536612]
["bitfinex","BTCUSD",1734897476695,5.81212269,94889.0,94888.0,90.94536612]
["bitfinex","BTCUSD",1734897477211,6.28671308,94889.0,94888.0,90.94536612]
["bitfinex","BTCUSD",1734897477443,6.28671308,94889.0,94888.0,90.87450052]
["bitfinex","BTCUSD",1734897477444,6.30971308,94889.0,94888.0,90.87450052]
["bitfinex","BTCUSD",1734897477614,6.30971308,94889.0,94888.0,90.34631747]
["bitfinex","BTCUSD",1734897478000,6.36198892,94889.0,94888.0,90.02964794]
["bitfinex","BTCUSD",1734897478440,5.88739853,94889.0,94888.0,90.02964794]
["bitfinex","BTCUSD",1734897479506,5.86439853,94889.0,94888.0,90.02964794]
["bitfinex","BTCUSD",1734897480669,5.69277251,94889.0,94888.0,90.02964794]
["bitfinex","BTCUSD",1734897480892,5.87538969,94889.0,94888.0,90.02964794]
["bitfinex","BTCUSD",1734897481170,5.87538969,94889.0,94888.0,90.02689145]
["bitfinex","BTCUSD",1734897481412,5.87538969,94889.0,94888.0,90.010588]
["bitfinex","BTCUSD",1734897482153,5.8687949,94889.0,94888.0,90.010588]
["bitfinex","BTCUSD",1734897482269,5.87539723,94889.0,94888.0,90.010588]
["bitfinex","BTCUSD",1734897482921,5.82312139,94889.0,94888.0,90.010588]
["bitfinex","BTCUSD",1734897483235,5.81767159,94889.0,94888.0,89.973728]
["bitfinex","BTCUSD",1734897484160,5.47823919,94889.0,94888.0,89.973728]
["bitfinex","BTCUSD",1734897488259,5.47823919,94889.0,94888.0,89.42059586]
["bitfinex","BTCUSD",1734897488672,0.72823919,94889.0,94888.0,89.42059586]
["bitfinex","BTCUSD",1734897489094,5.47023919,94889.0,94888.0,89.3910266]
["bitfinex","BTCUSD",1734897489325,5.5490751,94889.0,94888.0,89.12408733]
["bitfinex","BTCUSD",1734897490462,5.88739537,94889.0,94888.0,89.12408733]
["bitfinex","BTCUSD",1734897490773,5.99839537,94889.0,94888.0,89.12408733]
["bitfinex","BTCUSD",1734897491237,5.99839537,94889.0,94888.0,89.09908733]
["bitfinex","BTCUSD",1734897491426,5.96939537,94889.0,94888.0,89.07008733]
["bitfinex","BTCUSD",1734897492191,5.92628537,94889.0,94888.0,89.04808733]
["bitfinex","BTCUSD",1734897492542,5.92628537,94889.0,94888.0,89.01770703]
["bitfinex","BTCUSD",1734897493182,5.92645677,94889.0,94888.0,89.01770703]
["bitfinex","BTCUSD",1734897493968,5.92645677,94889.0,94888.0,88.96232288]
["bitfinex","BTCUSD",1734897494166,5.92645677,94889.0,94888.0,88.89083177]
["bitfinex","BTCUSD",1734897494395,5.49845677,94889.0,94888.0,88.44183177]
["bitfinex","BTCUSD",1734897494593,4.99845677,94889.0,94888.0,87.94183177]
["bitfinex","BTCUSD",1734897494788,4.89545677,94889.0,94888.0,87.83883177]
["bitfinex","BTCUSD",1734897495012,4.85245677,94889.0,94888.0,87.79583177]
["bitfinex","BTCUSD",1734897495162,4.71587977,94889.0,94888.0,87.37993379]
["bitfinex","BTCUSD",1734897495376,1.50812785,94889.0,94888.0,81.08540936]
["bitfinex","BTCUSD",1734897495584,1.65484227,94889.0,94888.0,76.38238502]
["bitfinex","BTCUSD",1734897495797,4.65984227,94889.0,94888.0,67.48562694]
["bitfinex","BTCUSD",1734897496119,4.65984227,94889.0,94888.0,62.0384213]
["bitfinex","BTCUSD",1734897496120,1.65484227,94889.0,94888.0,62.0384213]
["bitfinex","BTCUSD",1734897496328,4.62784227,94889.0,94888.0,61.97359936]
["bitfinex","BTCUSD",1734897496526,4.59773388,94889.0,94888.0,61.97359936]
["bitfinex","BTCUSD",1734897496928,4.57473388,94889.0,94888.0,61.97359936]
["bitfinex","BTCUSD",1734897497153,4.37923388,94889.0,94888.0,61.4452418]
["bitfinex","BTCUSD",1734897497354,4.57473388,94889.0,94888.0,61.4452418]
["bitfinex","BTCUSD",1734897497551,4.67604228,94889.0,94888.0,61.4452418]
["bitfinex","BTCUSD",1734897497730,4.66004228,94889.0,94888.0,61.4292418]
["bitfinex","BTCUSD",1734897498072,4.64904228,94889.0,94888.0,61.4292418]
["bitfinex","BTCUSD",1734897498274,4.55014228,94889.0,94888.0,60.90100072]
["bitfinex","BTCUSD",1734897498883,4.43914228,94889.0,94888.0,60.90100072]
["bitfinex","BTCUSD",1734897499285,4.12382201,94889.0,94888.0,60.82870971]
["bitfinex","BTCUSD",1734897499490,4.12382201,94889.0,94888.0,60.81037772]
["bitfinex","BTCUSD",1734897499701,4.12382201,94889.0,94888.0,60.80432823]
["bitfinex","BTCUSD",1734897499973,4.15403296,94889.0,94888.0,60.80432823]
["bitfinex","BTCUSD",1734897500797,4.15403296,94889.0,94888.0,60.80244057]
["bitfinex","BTCUSD",1734897501411,4.15403296,94889.0,94888.0,60.72680463]
["bitfinex","BTCUSD",1734897502127,4.15403296,94889.0,94888.0,60.68465063]
["bitfinex","BTCUSD",1734897502328,4.15403296,94889.0,94888.0,57.66496204]
["bitfinex","BTCUSD",1734897502329,4.23403296,94889.0,94888.0,57.66496204]
["bitfinex","BTCUSD",1734897502508,4.23403296,94889.0,94888.0,57.64388504]
["bitfinex","BTCUSD",1734897503272,1.21772456,94889.0,94888.0,50.93349149]
["bitfinex","BTCUSD",1734897503446,5.73979056,94889.0,94888.0,50.20543813]
["bitfinex","BTCUSD",1734897503778,5.49956959,94889.0,94888.0,50.20543813]
["bitfinex","BTCUSD",1734897504007,5.50637877,94889.0,94888.0,50.20543813]
["bitfinex","BTCUSD",1734897504213,5.50637877,94889.0,94888.0,50.07945666]
["bitfinex","BTCUSD",1734897504412,5.50637877,94889.0,94888.0,50.05837966]
["bitfinex","BTCUSD",1734897504953,5.37237877,94889.0,94888.0,49.97407166]
["bitfinex","BTCUSD",1734897505364,5.8132468,94889.0,94888.0,49.95299466]
["bitfinex","BTCUSD",1734897505764,5.8132468,94889.0,94888.0,49.90994402]
["bitfinex","BTCUSD",1734897505965,5.8132468,94889.0,94888.0,49.86779002]
["bitfinex","BTCUSD",1734897506449,4.25944095,94889.0,94888.0,49.84671302]
["bitfinex","BTCUSD",1734897506579,4.29119431,94889.0,94888.0,49.81770819]
["bitfinex","BTCUSD",1734897506786,4.29119431,94889.0,94888.0,49.77555419]
["bitfinex","BTCUSD",1734897506981,4.34347015,94889.0,94888.0,49.75447719]
["bitfinex","BTCUSD",1734897507190,4.36458015,94889.0,94888.0,49.75447719]
["bitfinex","BTCUSD",1734897507378,4.36458015,94889.0,94888.0,49.73340019]
["bitfinex","BTCUSD",1734897507571,4.64858015,94889.0,94888.0,49.64909219]
["bitfinex","BTCUSD",1734897507767,4.64858015,94889.0,94888.0,49.64741554]
["bitfinex","BTCUSD",1734897508218,1.56458015,94889.0,94888.0,49.64741554]
["bitfinex","BTCUSD",1734897508387,6.01658015,94889.0,94888.0,49.62633854]
["bitfinex","BTCUSD",1734897508608,6.01658015,94889.0,94888.0,49.58418454]
["bitfinex","BTCUSD",1734897508609,6.49294686,94889.0,94888.0,49.58418454]
["bitfinex","BTCUSD",1734897508809,6.49294686,94889.0,94888.0,49.56310754]
["bitfinex","BTCUSD",1734897509209,6.49294686,94889.0,94888.0,49.01374611]
["bitfinex","BTCUSD",1734897509411,6.49294686,94889.0,94888.0,48.99266911]
["bitfinex","BTCUSD",1734897509589,6.49294686,94889.0,94888.0,48.91907635]
["bitfinex","BTCUSD",1734897509952,6.49294686,94889.0,94888.0,48.89327681]
["bitfinex","BTCUSD",1734897510159,4.69094686,94889.0,94888.0,44.43381091]
["bitfinex","BTCUSD",1734897510362,4.69094686,94889.0,94888.0,44.42394675]
["bitfinex","BTCUSD",1734897510569,4.70744869,94889.0,94888.0,44.2636245]
["bitfinex","BTCUSD",1734897510746,4.70744869,94889.0,94888.0,43.70434611]
["bitfinex","BTCUSD",1734897510922,4.67569533,94889.0,94888.0,43.70434611]
["bitfinex","BTCUSD",1734897511121,4.67569533,94889.0,94888.0,43.67259275]
["bitfinex","BTCUSD",1734897511345,4.67569533,94889.0,94888.0,43.61274758]
["bitfinex","BTCUSD",1734897511751,4.67569533,94889.0,94888.0,43.57059358]
["bitfinex","BTCUSD",1734897511957,4.19932862,94889.0,94888.0,43.57059358]
["bitfinex","BTCUSD",1734897512317,4.19932862,94889.0,94888.0,43.52843958]
["bitfinex","BTCUSD",1734897512529,4.19932862,94889.0,94888.0,43.48628558]
["bitfinex","BTCUSD",1734897512843,4.19932862,94889.0,94888.0,43.44413158]
["bitfinex","BTCUSD",1734897513251,4.19932862,94889.0,94888.0,43.35841517]
["bitfinex","BTCUSD",1734897513506,4.19932862,94889.0,94888.0,43.2923109]
["bitfinex","BTCUSD",1734897514009,4.19932862,94889.0,94888.0,43.07804862]
["bitfinex","BTCUSD",1734897514153,4.19272567,94889.0,94888.0,42.52007771]
["bitfinex","BTCUSD",1734897514540,4.19933052,94889.0,94888.0,42.15934402]
["bitfinex","BTCUSD",1734897514673,4.19933052,94889.0,94888.0,41.68025718]
["bitfinex","BTCUSD",1734897514874,4.81461011,94889.0,94888.0,40.87434648]
["bitfinex","BTCUSD",1734897515310,4.81461011,94889.0,94888.0,40.85129648]
["bitfinex","BTCUSD",1734897515632,4.81461011,94889.0,94888.0,40.76150966]
["bitfinex","BTCUSD",1734897515976,4.80503338,94889.0,94888.0,40.74491881]
["bitfinex","BTCUSD",1734897516112,4.87963155,94889.0,94888.0,40.74491881]
["bitfinex","BTCUSD",1734897516309,4.87963155,94889.0,94888.0,40.69210207]
["bitfinex","BTCUSD",1734897516509,4.5687508,94889.0,94888.0,40.64994807]
["bitfinex","BTCUSD",1734897516737,4.5687508,94889.0,94888.0,40.62887107]
["bitfinex","BTCUSD",1734897516932,4.5687508,94889.0,94888.0,40.55494449]
["bitfinex","BTCUSD",1734897517133,4.5687508,94889.0,94888.0,40.51065239]
["bitfinex","BTCUSD",1734897517655,4.5687508,94889.0,94888.0,40.33949839]
["bitfinex","BTCUSD",1734897517812,4.5687508,94889.0,94888.0,40.26744168]
["bitfinex","BTCUSD",1734897518000,4.5687508,94889.0,94888.0,40.12260308]
["bitfinex","BTCUSD",1734897518202,4.5687508,94889.0,94888.0,40.09086621]
["bitfinex","BTCUSD",1734897518444,4.5687508,94889.0,94888.0,40.04723528]
["bitfinex","BTCUSD",1734897518857,4.5687508,94889.0,94888.0,40.00215828]
["bitfinex","BTCUSD",1734897519058,4.5687508,94889.0,94888.0,39.81642728]
["bitfinex","BTCUSD",1734897519213,4.5687508,94889.0,94888.0,39.81098328]
["bitfinex","BTCUSD",1734897519416,4.5687508,94889.0,94888.0,39.66552438]
["bitfinex","BTCUSD",1734897519622,4.6700592,94889.0,94888.0,38.98038007]
["bitfinex","BTCUSD",1734897519907,4.41137739,94889.0,94888.0,38.98038007]
["bitfinex","BTCUSD",1734897520455,4.93284945,94889.0,94888.0,38.91293028]
["bitfinex","BTCUSD",1734897520649,4.94242618,94889.0,94888.0,38.33436565]
["bitfinex","BTCUSD",1734897521393,4.94242618,94889.0,94888.0,38.31328865]
["bitfinex","BTCUSD",1734897521602,4.82832618,94889.0,94888.0,38.22898065]
["bitfinex","BTCUSD",1734897521936,3.56158725,94889.0,94888.0,38.22898065]
["bitfinex","BTCUSD",1734897522604,3.56158725,94889.0,94888.0,38.20790365]
["bitfinex","BTCUSD",1734897522835,3.56158725,94889.0,94888.0,38.18682665]
["bitfinex","BTCUSD",1734897523005,3.58458725,94889.0,94888.0,38.12359565]
["bitfinex","BTCUSD",1734897523556,3.56347725,94889.0,94888.0,38.08144165]
["bitfinex","BTCUSD",1734897523753,3.58458725,94889.0,94888.0,38.03928765]
["bitfinex","BTCUSD",1734897524201,3.58458725,94889.0,94888.0,38.01821065]
["bitfinex","BTCUSD",1734897524375,3.58458725,94889.0,94888.0,37.99713365]
["bitfinex","BTCUSD",1734897524974,4.1054643,94889.0,94888.0,37.97605665]
["bitfinex","BTCUSD",1734897525186,4.46637089,94889.0,94888.0,37.93390265]
["bitfinex","BTCUSD",1734897525532,4.46637089,94889.0,94888.0,37.89174865]
["bitfinex","BTCUSD",1734897526034,4.1054643,94889.0,94888.0,37.83620846]
["bitfinex","BTCUSD",1734897526238,4.1054643,94889.0,94888.0,37.81513146]
["bitfinex","BTCUSD",1734897526472,4.1054643,94889.0,94888.0,37.77297746]
["bitfinex","BTCUSD",1734897527109,4.44303121,94889.0,94888.0,36.67055495]
["bitfinex","BTCUSD",1734897527310,3.2914982,94889.0,94888.0,32.46639482]
["bitfinex","BTCUSD",1734897527513,3.2914982,94889.0,94888.0,32.34872149]
["bitfinex","BTCUSD",1734897527720,3.2914982,94889.0,94888.0,32.32764449]
["bitfinex","BTCUSD",1734897528404,3.29115416,94889.0,94888.0,32.32764449]
["bitfinex","BTCUSD",1734897528608,3.29115416,94889.0,94888.0,32.28549049]
["bitfinex","BTCUSD",1734897528858,3.29115416,94889.0,94888.0,32.26441349]
["bitfinex","BTCUSD",1734897529037,3.29115416,94889.0,94888.0,32.19697061]
["bitfinex","BTCUSD",1734897529235,3.27189183,94889.0,94888.0,32.17770828]
["bitfinex","BTCUSD",1734897529632,3.27415859,94889.0,94888.0,32.15663128]
["bitfinex","BTCUSD",1734897529849,3.27415859,94889.0,94888.0,32.07232328]
["bitfinex","BTCUSD",1734897530473,3.27415859,94889.0,94888.0,31.96693828]
["bitfinex","BTCUSD",1734897531120,3.7551812,94889.0,94888.0,31.96693828]
["bitfinex","BTCUSD",1734897531323,3.7551812,94889.0,94888.0,31.4385735]
["bitfinex","BTCUSD",1734897531324,4.11608779,94889.0,94888.0,31.4385735]
["bitfinex","BTCUSD",1734897531491,4.11608779,94889.0,94888.0,31.4174965]
["bitfinex","BTCUSD",1734897531905,4.11608779,94889.0,94888.0,31.37008615]
["bitfinex","BTCUSD",1734897532095,4.11608779,94889.0,94888.0,31.32793215]
["bitfinex","BTCUSD",1734897532096,3.63506518,94889.0,94888.0,31.32793215]
["bitfinex","BTCUSD",1734897532307,4.15594223,94889.0,94888.0,31.32793215]
["bitfinex","BTCUSD",1734897532481,4.15594223,94889.0,94888.0,31.30685515]
["bitfinex","BTCUSD",1734897532677,4.15594223,94889.0,94888.0,25.86582157]
["bitfinex","BTCUSD",1734897532885,7.19230795,94889.0,94888.0,25.81837411]
["bitfinex","BTCUSD",1734897533091,6.85474104,94889.0,94888.0,25.81367247]
["bitfinex","BTCUSD",1734897533421,6.85437532,94889.0,94888.0,25.77151847]
["bitfinex","BTCUSD",1734897533623,6.64875814,94889.0,94888.0,25.70828747]
["bitfinex","BTCUSD",1734897533760,6.47046873,94889.0,94888.0,25.70828747]
["bitfinex","BTCUSD",1734897533964,6.47091316,94889.0,94888.0,25.70828747]
["bitfinex","BTCUSD",1734897534405,6.47091316,94889.0,94888.0,25.64147398]
["bitfinex","BTCUSD",1734897534762,6.47091316,94889.0,94888.0,25.59931998]
["bitfinex","BTCUSD",1734897535382,6.49391316,94889.0,94888.0,25.59931998]
["bitfinex","BTCUSD",1734897535776,6.49391316,94889.0,94888.0,25.55716598]
["bitfinex","BTCUSD",1734897536003,6.49391316,94889.0,94888.0,25.51086051]
["bitfinex","BTCUSD",1734897536981,6.49120197,94889.0,94888.0,25.44762951]
["bitfinex","BTCUSD",1734897537213,6.49120197,94889.0,94888.0,25.42655251]
["bitfinex","BTCUSD",1734897537634,6.47720197,94889.0,94888.0,25.34217678]
["bitfinex","BTCUSD",1734897538014,6.40520197,94889.0,94888.0,25.22802278]
["bitfinex","BTCUSD",1734897538415,6.40520197,94889.0,94888.0,25.18694578]
["bitfinex","BTCUSD",1734897538761,6.76610856,94889.0,94888.0,25.14479178]
["bitfinex","BTCUSD",1734897538962,6.76610856,94889.0,94888.0,25.10263778]
["bitfinex","BTCUSD",1734897539651,6.76610856,94889.0,94888.0,24.99562461]
["bitfinex","BTCUSD",1734897539815,6.76610856,94889.0,94888.0,24.95347061]
["bitfinex","BTCUSD",1734897539995,6.59610856,94889.0,94888.0,24.84307536]
["bitfinex","BTCUSD",1734897540199,6.23520197,94889.0,94888.0,24.83519028]
["bitfinex","BTCUSD",1734897540449,6.22420197,94889.0,94888.0,24.79911328]
["bitfinex","BTCUSD",1734897540678,6.15420197,94889.0,94888.0,24.68695928]
["bitfinex","BTCUSD",1734897540880,5.89020197,94889.0,94888.0,24.37763322]
["bitfinex","BTCUSD",1734897541037,5.89020197,94889.0,94888.0,24.36418536]
["bitfinex","BTCUSD",1734897541241,5.87120197,94889.0,94888.0,24.34518536]
["bitfinex","BTCUSD",1734897541409,5.87120197,94889.0,94888.0,24.2514949]
["bitfinex","BTCUSD",1734897541821,5.83820197,94889.0,94888.0,24.14261067]
["bitfinex","BTCUSD",1734897542262,5.83820197,94889.0,94888.0,24.13534423]
["bitfinex","BTCUSD",1734897542643,5.82520197,94889.0,94888.0,24.09319023]
["bitfinex","BTCUSD",1734897543042,5.82520197,94889.0,94888.0,24.03064455]
["bitfinex","BTCUSD",1734897543340,5.81859712,94889.0,94888.0,23.96741355]
["bitfinex","BTCUSD",1734897543540,2.10459712,94889.0,94888.0,20.10774155]
["bitfinex","BTCUSD",1734897543762,2.10497534,94889.0,94888.0,20.10774155]
["bitfinex","BTCUSD",1734897543963,2.10459712,94889.0,94888.0,20.10774155]
["bitfinex","BTCUSD",1734897544167,2.54949415,94889.0,94888.0,20.10774155]
["bitfinex","BTCUSD",1734897544371,2.55609904,94889.0,94888.0,20.08666455]
["bitfinex","BTCUSD",1734897544567,2.55609904,94889.0,94888.0,20.00235655]
["bitfinex","BTCUSD",1734897544771,2.55609904,94889.0,94888.0,19.97926855]
["bitfinex","BTCUSD",1734897545119,2.53534293,94889.0,94888.0,19.97926855]
["bitfinex","BTCUSD",1734897545298,2.89624952,94889.0,94888.0,19.97926855]
["bitfinex","BTCUSD",1734897545467,2.45135249,94889.0,94888.0,19.95819155]
["bitfinex","BTCUSD",1734897545767,2.45135249,94889.0,94888.0,19.89496055]
["bitfinex","BTCUSD",1734897546216,2.45135249,94889.0,94888.0,19.87388355]
["bitfinex","BTCUSD",1734897546419,2.45135249,94889.0,94888.0,19.60280655]
["bitfinex","BTCUSD",1734897546547,2.45135249,94889.0,94888.0,19.58172955]
["bitfinex","BTCUSD",1734897546759,2.45135249,94889.0,94888.0,19.51849855]
["bitfinex","BTCUSD",1734897547156,2.32135249,94889.0,94888.0,19.38849855]
["bitfinex","BTCUSD",1734897547357,2.20135249,94889.0,94888.0,19.22628155]
["bitfinex","BTCUSD",1734897547564,2.20135249,94889.0,94888.0,19.20520455]
["bitfinex","BTCUSD",1734897548168,1.77635249,94889.0,94888.0,19.18412755]
["bitfinex","BTCUSD",1734897548362,1.77635249,94889.0,94888.0,19.16305055]
["bitfinex","BTCUSD",1734897548700,2.20135249,94889.0,94888.0,19.12089655]
["bitfinex","BTCUSD",1734897549011,2.20135249,94889.0,94888.0,19.07874255]
["bitfinex","BTCUSD",1734897549451,2.20135249,94889.0,94888.0,19.03658855]
["bitfinex","BTCUSD",1734897549603,1.8404459,94889.0,94888.0,18.99443455]
["bitfinex","BTCUSD",1734897549981,1.8404459,94889.0,94888.0,18.97335755]
["bitfinex","BTCUSD",1734897550218,1.8404459,94889.0,94888.0,18.95228055]
["bitfinex","BTCUSD",1734897550428,1.8404459,94889.0,94888.0,18.01488942]
["bitfinex","BTCUSD",1734897550648,1.78798654,94889.0,94888.0,17.72885025]
["bitfinex","BTCUSD",1734897550977,1.26671165,94889.0,94888.0,17.72885025]
["bitfinex","BTCUSD",1734897551510,1.26671165,94889.0,94888.0,17.64454225]
["bitfinex","BTCUSD",1734897551729,1.26671165,94889.0,94888.0,17.62346525]
["bitfinex","BTCUSD",1734897552126,1.24560165,94889.0,94888.0,17.62346525]
["bitfinex","BTCUSD",1734897552492,1.24560165,94889.0,94888.0,17.60238825]
["bitfinex","BTCUSD",1734897553896,1.24560165,94889.0,94888.0,17.58131125]
["bitfinex","BTCUSD",1734897554097,1.24560165,94889.0,94888.0,17.56023425]
["bitfinex","BTCUSD",1734897554558,1.60650824,94889.0,94888.0,17.47592625]
["bitfinex","BTCUSD",1734897554856,1.60650824,94889.0,94888.0,17.45484925]
["bitfinex","BTCUSD",1734897555407,1.60650824,94889.0,94888.0,17.43377225]
["bitfinex","BTCUSD",1734897555408,2.12738529,94889.0,94888.0,17.43377225]
["bitfinex","BTCUSD",1734897555634,1.24560165,94889.0,94888.0,17.34946425]
["bitfinex","BTCUSD",1734897555839,1.24560165,94889.0,94888.0,17.41936425]
["bitfinex","BTCUSD",1734897555840,1.83360626,94889.0,94888.0,17.41936425]
["bitfinex","BTCUSD",1734897556100,0.89954678,94889.0,94888.0,17.41936425]
["bitfinex","BTCUSD",1734897556298,0.95182262,94889.0,94888.0,17.41936425]
["bitfinex","BTCUSD",1734897556502,0.9616528,94889.0,94888.0,17.28033325]
["bitfinex","BTCUSD",1734897556661,0.9616528,94889.0,94888.0,17.23817925]
["bitfinex","BTCUSD",1734897556865,1.0729528,94889.0,94888.0,17.23817925]
["bitfinex","BTCUSD",1734897557067,1.04033562,94889.0,94888.0,17.23817925]
["bitfinex","BTCUSD",1734897557353,1.2459528,94889.0,94888.0,17.23817925]
["bitfinex","BTCUSD",1734897557555,1.2459528,94889.0,94888.0,17.17494825]
["bitfinex","BTCUSD",1734897557905,1.2459528,94889.0,94888.0,16.81611809]
["bitfinex","BTCUSD",1734897558492,1.2459528,94889.0,94888.0,16.79504109]
["bitfinex","BTCUSD",1734897559466,1.2459528,94889.0,94888.0,16.75288709]
["bitfinex","BTCUSD",1734897559896,1.2459528,94889.0,94888.0,16.71073309]
["bitfinex","BTCUSD",1734897560107,0.62454678,94889.0,94888.0,16.76545609]
["bitfinex","BTCUSD",1734897560316,5.73182262,94889.0,94888.0,16.76545609]
["bitfinex","BTCUSD",1734897560572,5.8529528,94889.0,94888.0,16.66007109]
["bitfinex","BTCUSD",1734897560975,5.4499528,94889.0,94888.0,16.66007109]
["bitfinex","BTCUSD",1734897561379,5.4059528,94889.0,94888.0,16.63899409]
["bitfinex","BTCUSD",1734897561597,5.4059528,94889.0,94888.0,16.59684009]
["bitfinex","BTCUSD",1734897561814,5.4059528,94889.0,94888.0,16.57576309]
["bitfinex","BTCUSD",1734897562018,5.4059528,94889.0,94888.0,16.23799321]
["bitfinex","BTCUSD",1734897562195,5.4270928,94889.0,94888.0,15.88130033]
["bitfinex","BTCUSD",1734897562342,5.4270928,94889.0,94888.0,15.54353045]
["bitfinex","BTCUSD",1734897562539,5.4270928,94889.0,94888.0,15.50137645]
["bitfinex","BTCUSD",1734897562741,5.4270928,94889.0,94888.0,15.14252957]
["bitfinex","BTCUSD",1734897562939,5.4270928,94889.0,94888.0,14.82583669]
["bitfinex","BTCUSD",1734897563176,5.4059528,94889.0,94888.0,14.82583669]
["bitfinex","BTCUSD",1734897563339,5.2219528,94889.0,94888.0,14.48673661]
["bitfinex","BTCUSD",1734897564079,5.2219528,94889.0,94888.0,14.46565961]
["bitfinex","BTCUSD",1734897564281,5.2219528,94889.0,94888.0,14.44458261]
["bitfinex","BTCUSD",1734897564459,5.2219528,94889.0,94888.0,14.38135161]
["bitfinex","BTCUSD",1734897564661,5.2219528,94889.0,94888.0,14.36027461]
["bitfinex","BTCUSD",1734897566089,5.2219528,94889.0,94888.0,14.00143776]
["bitfinex","BTCUSD",1734897566260,5.2219528,94889.0,94888.0,13.95928376]
["bitfinex","BTCUSD",1734897566464,5.2219528,94889.0,94888.0,13.60045026]
["bitfinex","BTCUSD",1734897566666,5.2219528,94889.0,94888.0,13.24161676]
["bitfinex","BTCUSD",1734897567910,5.0876528,94889.0,94888.0,13.22053976]
["bitfinex","BTCUSD",1734897569705,5.42201185,94889.0,94888.0,13.22053976]
["bitfinex","BTCUSD",1734897569930,5.36973601,94889.0,94888.0,13.22053976]
["bitfinex","BTCUSD",1734897570606,5.39273601,94889.0,94888.0,13.11515476]
["bitfinex","BTCUSD",1734897570806,5.3991685,94889.0,94888.0,13.1138179]
["bitfinex","BTCUSD",1734897571011,5.5104685,94889.0,94888.0,13.1138179]
["bitfinex","BTCUSD",1734897571371,5.5316085,94889.0,94888.0,13.0716639]
["bitfinex","BTCUSD",1734897571574,5.5316085,94889.0,94888.0,13.0084329]
["bitfinex","BTCUSD",1734897572230,5.5104685,94889.0,94888.0,13.0084329]
["bitfinex","BTCUSD",1734897572565,5.5104685,94889.0,94888.0,12.9662789]
["bitfinex","BTCUSD",1734897572777,5.5104685,94889.0,94888.0,12.9241249]
["bitfinex","BTCUSD",1734897572952,5.5104685,94889.0,94888.0,12.9030479]
["bitfinex","BTCUSD",1734897573686,5.5104685,94889.0,94888.0,12.79756452]
["bitfinex","BTCUSD",1734897574504,5.5104685,94889.0,94888.0,12.77648752]
["bitfinex","BTCUSD",1734897574720,5.5104685,94889.0,94888.0,12.75541052]
["bitfinex","BTCUSD",1734897574913,5.5104685,94889.0,94888.0,12.71325652]
["bitfinex","BTCUSD",1734897575122,5.5104685,94889.0,94888.0,12.69217952]
["bitfinex","BTCUSD",1734897575421,5.5104685,94889.0,94888.0,12.67110252]
["bitfinex","BTCUSD",1734897575576,5.5104685,94889.0,94888.0,12.65002552]
["bitfinex","BTCUSD",1734897575781,5.5104685,94889.0,94888.0,12.58679452]
["bitfinex","BTCUSD",1734897575976,5.50403601,94889.0,94888.0,12.58679452]
["bitfinex","BTCUSD",1734897576465,5.50403601,94889.0,94888.0,12.52356352]
["bitfinex","BTCUSD",1734897576869,5.36973601,94889.0,94888.0,12.48140952]
["bitfinex","BTCUSD",1734897577486,5.36973601,94889.0,94888.0,12.43925552]
["bitfinex","BTCUSD",1734897577687,5.36973601,94889.0,94888.0,12.41817852]
["bitfinex","BTCUSD",1734897578030,5.36973601,94889.0,94888.0,12.37602452]
["bitfinex","BTCUSD",1734897578728,5.36973601,94889.0,94888.0,12.35494752]
["bitfinex","BTCUSD",1734897578958,1.08003601,94889.0,94888.0,12.27063952]
["bitfinex","BTCUSD",1734897579075,6.13503601,94889.0,94888.0,12.27063952]
["bitfinex","BTCUSD",1734897579482,6.13503601,94889.0,94888.0,12.22848552]
["bitfinex","BTCUSD",1734897579886,6.13503601,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897579887,4.73961423,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897580092,4.80701423,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897580293,4.72891423,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897580714,4.56350797,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897580944,4.60900797,94889.0,94888.0,12.27588552]
["bitfinex","BTCUSD",1734897581141,0.07724699,94889.0,94888.0,12.37719392]
["bitfinex","BTCUSD",1734897581355,0.0955,94890.0,94889.0,0.0311]
["bitfinex","BTCUSD",1734897581554,0.0644,94889.0,94888.0,12.25399392]
["bitfinex","BTCUSD",1734897581802,0.30525495,94889.0,94888.0,12.25399392]
["bitfinex","BTCUSD",1734897581995,0.30525495,94889.0,94888.0,11.75399392]
["bitfinex","BTCUSD",1734897582193,0.210761,94894.0,94888.0,11.75399392]
["bitfinex","BTCUSD",1734897582397,0.21081527,94894.0,94889.0,0.1013084]
["bitfinex","BTCUSD",1734897582575,0.0644,94890.0,94888.0,11.65268552]
["bitfinex","BTCUSD",1734897582774,0.0644,94889.0,94888.0,11.65268552]
["bitfinex","BTCUSD",1734897583289,0.15,94889.0,94888.0,11.65268552]
["bitfinex","BTCUSD",1734897583494,0.2144,94889.0,94888.0,11.67158552]
["bitfinex","BTCUSD",1734897584562,0.0644,94889.0,94888.0,11.67158552]
["bitfinex","BTCUSD",1734897584776,0.0644,94889.0,94888.0,11.76290157]
["bitfinex","BTCUSD",1734897586666,0.0644,94889.0,94888.0,11.86420997]
["bitfinex","BTCUSD",1734897587614,0.0645712,94889.0,94888.0,11.67158552]
["bitfinex","BTCUSD",1734897591429,0.05272402,94892.0,94888.0,11.75399392]
["bitfinex","BTCUSD",1734897591627,0.05272402,94892.0,94889.0,0.1013084]
["bitfinex","BTCUSD",1734897591885,0.05272402,94890.0,94889.0,0.1013084]
["bitfinex","BTCUSD",1734897592172,0.05272402,94889.0,94888.0,11.65268552]
["bitfinex","BTCUSD",1734897592527,0.05272402,94889.0,94888.0,11.73748136]
["bitfinex","BTCUSD",1734897592728,0.0471369,94890.0,94888.0,11.83878976]
["bitfinex","BTCUSD",1734897592934,0.0471369,94893.0,94889.0,0.1013084]
["bitfinex","BTCUSD",1734897593134,5.427e-05,94894.0,94889.0,0.1013084]
["bitfinex","BTCUSD",1734897593629,5.427e-05,94894.0,94890.0,0.1]
["bitfinex","BTCUSD",1734897593822,5.427e-05,94894.0,94893.0,0.1]
["bitfinex","BTCUSD",1734897594053,5.427e-05,94894.0,94893.0,0.2013084]
["bitfinex","BTCUSD",1734897595268,5.427e-05,94894.0,94893.0,0.2921084]
["bitfinex","BTCUSD",1734897595473,0.49601364,94952.0,94914.0,0.1]
["bitfinex","BTCUSD",1734897595680,5.429e-05,94918.0,94915.0,0.1013084]
["bitfinex","BTCUSD",1734897595901,5.429e-05,94918.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734897595902,5.429e-05,94918.0,94917.0,0.1]
["bitfinex","BTCUSD",1734897596107,5.429e-05,94918.0,94917.0,0.2013084]
["bitfinex","BTCUSD",1734897597242,5.429e-05,94918.0,94917.0,0.2023617]
["bitfinex","BTCUSD",1734897597439,5.429e-05,94918.0,94917.0,0.3023617]
["bitfinex","BTCUSD",1734897597646,0.13903473,94980.0,94917.0,0.3023617]
["bitfinex","BTCUSD",1734897597647,0.00131651,94971.0,94937.0,0.1]
["bitfinex","BTCUSD",1734897597841,0.00131651,94971.0,94922.0,0.1]
["bitfinex","BTCUSD",1734897597842,0.00131651,94971.0,94938.0,0.1113084]
["bitfinex","BTCUSD",1734897598124,0.00131651,94971.0,94938.0,0.01]
["bitfinex","BTCUSD",1734897598125,2.22519226,94970.0,94938.0,0.01]
["bitfinex","BTCUSD",1734897598339,0.210618,94959.0,94938.0,0.1013084]
["bitfinex","BTCUSD",1734897598491,0.21193651,94958.0,94938.0,0.1013084]
["bitfinex","BTCUSD",1734897598681,0.20562,94958.0,94938.0,0.1013084]
["bitfinex","BTCUSD",1734897598870,0.15,94953.0,94938.0,0.1013084]
["bitfinex","BTCUSD",1734897599071,0.00131651,94952.0,94939.0,0.1013084]
["bitfinex","BTCUSD",1734897599275,0.0001712,94959.0,94940.0,0.01013084]
["bitfinex","BTCUSD",1734897599516,0.042187,94951.0,94941.0,0.1013084]
["bitfinex","BTCUSD",1734897599774,0.00131651,94950.0,94941.0,0.1013084]
["bitfinex","BTCUSD",1734897602473,0.042187,94951.0,94941.0,0.1013084]
["bitfinex","BTCUSD",1734897602675,0.042187,94951.0,94941.0,0.2013084]
["bitfinex","BTCUSD",1734897602873,0.0001712,94959.0,94941.0,0.2013084]
["bitfinex","BTCUSD",1734897602874,0.0001712,94959.0,94942.0,0.02114392]
["bitfinex","BTCUSD",1734897603077,0.0001712,94959.0,94943.0,0.1013084]
["bitfinex","BTCUSD",1734897603278,0.042184,94958.0,94943.0,0.1013084]
["bitfinex","BTCUSD",1734897603484,0.00131651,94957.0,94943.0,0.1013084]
["bitfinex","BTCUSD",1734897604445,0.042184,94958.0,94945.0,0.1]
["bitfinex","BTCUSD",1734897604629,0.042184,94958.0,94946.0,0.12355363]
["bitfinex","BTCUSD",1734897605541,0.0001712,94959.0,94946.0,0.22355363]
["bitfinex","BTCUSD",1734897606072,0.0423542,94959.0,94946.0,0.22355363]
["bitfinex","BTCUSD",1734897606247,0.00131641,94958.0,94946.0,0.1013084]
["bitfinex","BTCUSD",1734897606625,0.210623,94957.0,94946.0,0.1013084]
["bitfinex","BTCUSD",1734897606809,0.15131651,94956.0,94946.0,0.1013084]
["bitfinex","BTCUSD",1734897607004,0.210626,94955.0,94946.0,0.1013084]
["bitfinex","BTCUSD",1734897607207,0.00131651,94954.0,94946.0,0.1013084]
["bitfinex","BTCUSD",1734897607584,0.00131651,94954.0,94947.0,0.01013084]
["bitfinex","BTCUSD",1734897607812,0.00131651,94954.0,94947.0,0.11143924]
["bitfinex","BTCUSD",1734897608006,0.00131651,94955.0,94948.0,0.1013084]
["bitfinex","BTCUSD",1734897608919,0.0013165,94958.0,94948.0,0.1013084]
["bitfinex","BTCUSD",1734897609132,0.0013165,94958.0,94949.0,0.01114392]
["bitfinex","BTCUSD",1734897609257,0.0013165,94958.0,94950.0,0.1013084]
["bitfinex","BTCUSD",1734897610366,0.0001712,94959.0,94952.0,0.1]
["bitfinex","BTCUSD",1734897610575,0.0001712,94959.0,94953.0,0.2013084]
["bitfinex","BTCUSD",1734897611843,0.000171,94958.0,94941.0,0.1000855]
["bitfinex","BTCUSD",1734897612048,0.000171,94958.0,94942.0,0.11131695]
["bitfinex","BTCUSD",1734897612295,0.000171,94958.0,94948.0,0.1]
["bitfinex","BTCUSD",1734897612598,0.000171,94958.0,94949.0,0.1013084]
["bitfinex","BTCUSD",1734897613526,0.000171,94958.0,94951.0,0.1]
["bitfinex","BTCUSD",1734897613726,0.000171,94958.0,94952.0,0.1013084]
["bitfinex","BTCUSD",1734897613929,0.000171,94958.0,94953.0,0.02013084]
["bitfinex","BTCUSD",1734897614133,0.000171,94958.0,94954.0,0.1013084]
["bitfinex","BTCUSD",1734897615819,0.000171,94958.0,94954.0,0.2013084]
["bitfinex","BTCUSD",1734897616813,0.000171,94958.0,94955.0,0.1]
["bitfinex","BTCUSD",1734897616985,0.000171,94958.0,94956.0,0.1013084]
["bitfinex","BTCUSD",1734897617555,0.000171,94958.0,94957.0,0.01017393]
["bitfinex","BTCUSD",1734897617735,0.000171,94958.0,94957.0,0.11148233]
["bitfinex","BTCUSD",1734897618138,0.000171,94958.0,94957.0,0.21148233]
["bitfinex","BTCUSD",1734897620922,0.000171,94958.0,94957.0,0.1013084]
["bitfinex","BTCUSD",1734897621804,0.000171,94958.0,94957.0,0.20236142]
["bitfinex","BTCUSD",1734897623158,0.000171,94958.0,94957.0,0.30236142]
["bitfinex","BTCUSD",1734897623372,0.000171,94958.0,94957.0,0.3013084]
["bitfinex","BTCUSD",1734897624562,0.000171,94958.0,94957.0,0.1013084]
["bitfinex","BTCUSD",1734897625218,0.000171,94958.0,94957.0,0.12143924]
["bitfinex","BTCUSD",1734897625778,0.000171,94958.0,94957.0,0.22249226]
["bitfinex","BTCUSD",1734897626017,0.000171,94958.0,94957.0,0.22143924]
["bitfinex","BTCUSD",1734897626224,0.000171,94958.0,94957.0,0.1013084]
["bitfinex","BTCUSD",1734897630183,0.000171,94958.0,94957.0,0.2013084]
["bitfinex","BTCUSD",1734897634155,0.000171,94958.0,94957.0,0.20236137]
["bitfinex","BTCUSD",1734897635593,0.000171,94958.0,94957.0,0.30236137]
["bitfinex","BTCUSD",1734897635797,0.000171,94958.0,94957.0,0.3013084]
["bitfinex","BTCUSD",1734897635998,0.000171,94958.0,94957.0,0.39482524]
["bitfinex","BTCUSD",1734897637820,0.000171,94958.0,94957.0,0.29482524]
["bitfinex","BTCUSD",1734897638131,0.000171,94958.0,94957.0,0.32256005]
["bitfinex","BTCUSD",1734897638288,0.000171,94958.0,94957.0,0.22264555]
["bitfinex","BTCUSD",1734897638652,0.000171,94958.0,94957.0,0.32264555]
["bitfinex","BTCUSD",1734897638877,0.000171,94958.0,94957.0,0.2013939]
["bitfinex","BTCUSD",1734897642614,0.000171,94958.0,94957.0,0.20244685]
["bitfinex","BTCUSD",1734897642811,0.000171,94958.0,94957.0,0.22270009]
["bitfinex","BTCUSD",1734897643136,0.000171,94958.0,94957.0,0.22164714]
["bitfinex","BTCUSD",1734897643273,0.000171,94958.0,94957.0,0.53226814]
["bitfinex","BTCUSD",1734897643473,0.000171,94958.0,94957.0,0.32164714]
["bitfinex","BTCUSD",1734897644905,0.000171,94958.0,94957.0,0.22164714]
["bitfinex","BTCUSD",1734897645134,0.000171,94958.0,94957.0,0.2013939]
["bitfinex","BTCUSD",1734897647519,0.000171,94958.0,94957.0,0.20244678]
["bitfinex","BTCUSD",1734897647934,0.000171,94958.0,94957.0,0.2013939]
["bitfinex","BTCUSD",1734897649541,0.000171,94958.0,94957.0,8.55e-05]
["bitfinex","BTCUSD",1734897649542,2.682171,94958.0,94957.0,8.55e-05]
["bitfinex","BTCUSD",1734897650622,0.360621,94957.0,94942.0,0.01000855]
["bitfinex","BTCUSD",1734897650828,0.21065,94944.0,94942.0,0.1013084]
["bitfinex","BTCUSD",1734897651121,0.21065,94944.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897651122,0.360654,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897651349,3.837654,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897651686,2.231654,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897652311,2.278354,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897653123,0.407354,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897653323,4.889354,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897653921,4.968954,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734897654144,4.968954,94942.0,94900.0,0.06]
["bitfinex","BTCUSD",1734897654145,0.2296,94915.0,94909.0,0.1]
["bitfinex","BTCUSD",1734897654319,0.210717,94914.0,94910.0,0.1113084]
["bitfinex","BTCUSD",1734897654644,0.15,94913.0,94910.0,0.1113084]
["bitfinex","BTCUSD",1734897654826,0.15,94911.0,94910.0,0.1113084]
["bitfinex","BTCUSD",1734897656088,0.2296,94915.0,94910.0,0.1113084]
["bitfinex","BTCUSD",1734897656403,0.15,94913.0,94910.0,0.1113084]
["bitfinex","BTCUSD",1734897656606,1.161,94912.0,94911.0,0.02113084]
["bitfinex","BTCUSD",1734897656784,1.311,94912.0,94911.0,0.12243924]
["bitfinex","BTCUSD",1734897656980,1.323,94912.0,94911.0,0.12243924]
["bitfinex","BTCUSD",1734897657848,1.323,94912.0,94911.0,0.1013084]
["bitfinex","BTCUSD",1734897658597,1.323,94912.0,94901.0,5.429e-05]
["bitfinex","BTCUSD",1734897658598,0.210735,94906.0,94901.0,5.429e-05]
["bitfinex","BTCUSD",1734897658808,1.305,94905.0,94902.0,0.1013084]
["bitfinex","BTCUSD",1734897659157,0.15,94903.0,94902.0,0.1013084]
["bitfinex","BTCUSD",1734897660074,0.15,94914.0,94902.0,0.1013084]
["bitfinex","BTCUSD",1734897660335,0.15,94909.0,94903.0,0.02613627]
["bitfinex","BTCUSD",1734897660505,0.15,94907.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897660716,0.15,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897660917,0.644,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897661252,0.802,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897661394,1.968,94905.0,94904.0,0.1300583]
["bitfinex","BTCUSD",1734897661600,1.777,94905.0,94904.0,0.1300583]
["bitfinex","BTCUSD",1734897661842,1.703,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897663605,1.7826,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897663806,0.0796,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897664030,5.2796,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734897664410,0.15,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897664610,1.125,94903.0,94902.0,0.00609959]
["bitfinex","BTCUSD",1734897664816,0.397,94903.0,94902.0,0.101394]
["bitfinex","BTCUSD",1734897665238,0.15,94903.0,94902.0,0.201394]
["bitfinex","BTCUSD",1734897665450,0.0776,94915.0,94914.0,0.1]
["bitfinex","BTCUSD",1734897665656,5.1276,94915.0,94914.0,0.2013084]
["bitfinex","BTCUSD",1734897666074,5.1276,94915.0,94914.0,0.1013084]
["bitfinex","BTCUSD",1734897666247,5.1276,94915.0,94902.0,0.02623043]
["bitfinex","BTCUSD",1734897666466,5.1276,94915.0,94905.0,0.1]
["bitfinex","BTCUSD",1734897666467,5.05,94914.0,94905.0,0.1]
["bitfinex","BTCUSD",1734897666670,5.05,94914.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897667132,0.15,94913.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897667263,0.15,94911.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897667469,0.15,94913.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897667783,0.15,94911.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897667983,0.15,94913.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897668189,0.15,94911.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897668387,0.15,94913.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897668591,0.15,94911.0,94906.0,0.12745323]
["bitfinex","BTCUSD",1734897668984,0.15,94911.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897669671,0.15,94909.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897669873,0.15,94907.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897670073,5.2,94907.0,94906.0,0.1013084]
["bitfinex","BTCUSD",1734897670429,5.2,94907.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897670430,4.887,94907.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897670635,0.15,94905.0,94903.0,0.10732239]
["bitfinex","BTCUSD",1734897670842,4.117,94904.0,94903.0,0.10732239]
["bitfinex","BTCUSD",1734897671035,4.077,94904.0,94903.0,0.10732239]
["bitfinex","BTCUSD",1734897671251,3.89,94904.0,94903.0,0.10732239]
["bitfinex","BTCUSD",1734897671445,0.15,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897671790,4.18991651,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897671993,4.1886,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897672139,4.2347,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734897672954,0.210743,94902.0,94901.0,5.429e-05]
["bitfinex","BTCUSD",1734897673167,5.534443,94902.0,94901.0,5.429e-05]
["bitfinex","BTCUSD",1734897673409,0.15,94901.0,94888.0,11.59268552]
["bitfinex","BTCUSD",1734897673608,0.484472,94889.0,94888.0,11.59268552]
["bitfinex","BTCUSD",1734897673812,5.6357804,94889.0,94888.0,11.59268552]
["bitfinex","BTCUSD",1734897674023,5.6357804,94889.0,94888.0,11.50837752]
["bitfinex","BTCUSD",1734897674226,5.6357804,94889.0,94888.0,11.30920052]
["bitfinex","BTCUSD",1734897674429,5.63976637,94889.0,94888.0,11.23110052]
["bitfinex","BTCUSD",1734897674735,5.63976637,94889.0,94888.0,11.18894652]
["bitfinex","BTCUSD",1734897675163,5.40876637,94889.0,94888.0,11.14679252]
["bitfinex","BTCUSD",1734897675353,5.40876637,94889.0,94888.0,11.12571552]
["bitfinex","BTCUSD",1734897675559,5.40876637,94889.0,94888.0,11.08356152]
["bitfinex","BTCUSD",1734897675774,5.40876637,94889.0,94888.0,11.02033052]
["bitfinex","BTCUSD",1734897676106,5.409113,94889.0,94888.0,11.02033052]
["bitfinex","BTCUSD",1734897676305,5.409113,94889.0,94888.0,11.0165041]
["bitfinex","BTCUSD",1734897676524,5.509113,94889.0,94888.0,10.9743501]
["bitfinex","BTCUSD",1734897676829,5.509113,94889.0,94888.0,10.9532731]
["bitfinex","BTCUSD",1734897677035,5.509113,94889.0,94888.0,10.6661873]
["bitfinex","BTCUSD",1734897677231,5.509113,94889.0,94888.0,10.5380873]
["bitfinex","BTCUSD",1734897677573,5.509113,94889.0,94888.0,10.49125118]
["bitfinex","BTCUSD",1734897677984,5.509113,94889.0,94888.0,10.44322637]
["bitfinex","BTCUSD",1734897678185,5.434613,94889.0,94888.0,10.25522147]
["bitfinex","BTCUSD",1734897678359,5.434613,94889.0,94888.0,10.17567018]
["bitfinex","BTCUSD",1734897678360,5.38564783,94889.0,94888.0,10.17567018]
["bitfinex","BTCUSD",1734897678564,5.38564783,94889.0,94888.0,10.04309716]
["bitfinex","BTCUSD",1734897678986,5.38564783,94889.0,94888.0,9.51483785]
["bitfinex","BTCUSD",1734897679365,5.48564783,94889.0,94888.0,9.43528355]
["bitfinex","BTCUSD",1734897679567,5.48564783,94889.0,94888.0,9.32989855]
["bitfinex","BTCUSD",1734897679767,4.5400804,94889.0,94888.0,9.32989855]
["bitfinex","BTCUSD",1734897680385,4.544413,94889.0,94888.0,9.30882155]
["bitfinex","BTCUSD",1734897680588,4.544413,94889.0,94888.0,9.26666755]
["bitfinex","BTCUSD",1734897680786,4.544413,94889.0,94888.0,9.22451355]
["bitfinex","BTCUSD",1734897681041,4.54461623,94889.0,94888.0,9.22451355]
["bitfinex","BTCUSD",1734897681539,4.54461623,94889.0,94888.0,9.20343655]
["bitfinex","BTCUSD",1734897681798,4.54461623,94889.0,94888.0,9.16128255]
["bitfinex","BTCUSD",1734897682314,4.64461623,94889.0,94888.0,9.11912855]
["bitfinex","BTCUSD",1734897682538,4.66761623,94889.0,94888.0,9.07697455]
["bitfinex","BTCUSD",1734897682742,4.66761623,94889.0,94888.0,9.03482055]
["bitfinex","BTCUSD",1734897682949,4.66761623,94889.0,94888.0,8.97174355]
["bitfinex","BTCUSD",1734897683883,4.66761623,94889.0,94888.0,8.90851255]
["bitfinex","BTCUSD",1734897683884,4.69699649,94889.0,94888.0,8.90851255]
["bitfinex","BTCUSD",1734897684221,4.69699649,94889.0,94888.0,8.86635855]
["bitfinex","BTCUSD",1734897684424,0.71899649,94889.0,94888.0,8.69112755]
["bitfinex","BTCUSD",1734897684624,5.58561623,94889.0,94888.0,8.64897355]
["bitfinex","BTCUSD",1734897685228,5.61501597,94889.0,94888.0,8.64897355]
["bitfinex","BTCUSD",1734897685432,5.29961623,94889.0,94888.0,8.29974255]
["bitfinex","BTCUSD",1734897685632,5.29961623,94889.0,94888.0,8.25758855]
["bitfinex","BTCUSD",1734897685633,5.30130022,94889.0,94888.0,8.25758855]
["bitfinex","BTCUSD",1734897685848,5.30068928,94889.0,94888.0,8.23658855]
["bitfinex","BTCUSD",1734897686046,5.02330022,94889.0,94888.0,7.98858855]
["bitfinex","BTCUSD",1734897686275,5.05269645,94889.0,94888.0,7.98858855]
["bitfinex","BTCUSD",1734897686622,0.98747142,94889.0,94888.0,3.84720355]
["bitfinex","BTCUSD",1734897687358,0.98747142,94889.0,94888.0,3.78397255]
["bitfinex","BTCUSD",1734897687559,0.98747142,94889.0,94888.0,3.74181855]
["bitfinex","BTCUSD",1734897687810,0.98578743,94889.0,94888.0,3.74181855]
["bitfinex","BTCUSD",1734897688025,0.97078743,94889.0,94888.0,3.72681855]
["bitfinex","BTCUSD",1734897688718,0.97078743,94889.0,94888.0,3.68466455]
["bitfinex","BTCUSD",1734897688921,0.97103811,94889.0,94888.0,3.62143355]
["bitfinex","BTCUSD",1734897689130,0.79103811,94889.0,94888.0,3.44143355]
["bitfinex","BTCUSD",1734897689532,0.79103811,94889.0,94888.0,3.42035655]
["bitfinex","BTCUSD",1734897690783,0.79103811,94889.0,94888.0,3.25712555]
["bitfinex","BTCUSD",1734897690913,0.83143672,94889.0,94888.0,3.21497155]
["bitfinex","BTCUSD",1734897691736,0.83143672,94889.0,94888.0,3.13066355]
["bitfinex","BTCUSD",1734897692073,0.83143672,94889.0,94888.0,3.10958655]
["bitfinex","BTCUSD",1734897692482,0.83143672,94889.0,94888.0,3.08850955]
["bitfinex","BTCUSD",1734897692887,0.83143672,94889.0,94888.0,3.04635555]
["bitfinex","BTCUSD",1734897693096,0.73118604,94889.0,94888.0,3.00420155]
["bitfinex","BTCUSD",1734897693306,0.82688777,94889.0,94888.0,3.00420155]
["bitfinex","BTCUSD",1734897693509,0.82688777,94889.0,94888.0,2.91989355]
["bitfinex","BTCUSD",1734897693656,0.8314236,94889.0,94888.0,2.89881655]
["bitfinex","BTCUSD",1734897694381,0.8314236,94889.0,94888.0,2.87773955]
["bitfinex","BTCUSD",1734897694578,0.8314236,94889.0,94888.0,2.81450855]
["bitfinex","BTCUSD",1734897694765,0.4132516,94889.0,94888.0,2.79343155]
["bitfinex","BTCUSD",1734897694959,0.4132516,94889.0,94888.0,2.87373155]
["bitfinex","BTCUSD",1734897694960,0.3119432,94889.0,94888.0,2.87373155]
["bitfinex","BTCUSD",1734897695190,0.3119432,94889.0,94888.0,2.92013155]
["bitfinex","BTCUSD",1734897695410,0.0001712,94889.0,94888.0,2.92013155]
["bitfinex","BTCUSD",1734897695573,0.21077,94891.0,94888.0,2.92013155]
["bitfinex","BTCUSD",1734897695574,0.42154,94891.0,94888.0,2.92013155]
["bitfinex","BTCUSD",1734897695777,0.21076,94895.0,94888.0,2.92013155]
["bitfinex","BTCUSD",1734897696003,0.27806946,94927.0,94890.0,0.0803]
["bitfinex","BTCUSD",1734897696207,0.210728,94909.0,94897.0,0.0464]
["bitfinex","BTCUSD",1734897696414,0.210752,94898.0,94897.0,0.0464]
["bitfinex","BTCUSD",1734897696922,0.210752,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897697332,1.895752,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897697581,0.659752,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897697756,0.210752,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897697910,0.360752,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897698545,0.36084943,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897698747,0.70884943,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897698902,0.36084943,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897699118,0.2109232,94898.0,94897.0,0.13937]
["bitfinex","BTCUSD",1734897699325,0.3609232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897700308,1.8449232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897700456,3.8169232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897700655,2.6539232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897701938,2.6389232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897702108,2.5619232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897702454,1.6889232,94898.0,94897.0,0.1267]
["bitfinex","BTCUSD",1734897704473,1.6937787,94898.0,94897.0,0.0464]
["bitfinex","BTCUSD",1734897705784,0.210772,94889.0,94888.0,2.79343155]
["bitfinex","BTCUSD",1734897705955,5.323772,94889.0,94888.0,2.79343155]
["bitfinex","BTCUSD",1734897706131,0.360772,94889.0,94888.0,2.79343155]
["bitfinex","BTCUSD",1734897706982,0.0423922,94898.0,94895.0,0.1]
["bitfinex","BTCUSD",1734897707160,0.0423922,94898.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897707363,0.2109252,94898.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897707558,0.2531372,94898.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897707984,2.64,94897.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897708173,2.682214,94897.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897709279,1.808214,94897.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897709480,1.052214,94897.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897709679,0.925214,94897.0,94896.0,0.1285]
["bitfinex","BTCUSD",1734897710081,0.614214,94897.0,94896.0,0.14135]
["bitfinex","BTCUSD",1734897710284,0.0001712,94898.0,94897.0,0.1]
["bitfinex","BTCUSD",1734897710503,0.252946,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1734897710724,0.210738,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1734897710922,0.210738,94905.0,94898.0,0.0793]
["bitfinex","BTCUSD",1734897710923,0.21075,94899.0,94898.0,0.0793]
["bitfinex","BTCUSD",1734897711943,0.36075,94899.0,94898.0,0.0793]
["bitfinex","BTCUSD",1734897712164,3.03064576,94899.0,94898.0,0.0793]
["bitfinex","BTCUSD",1734897712341,0.360754,94897.0,94896.0,6e-07]
["bitfinex","BTCUSD",1734897712677,0.360754,94897.0,94888.0,2.68804715]
["bitfinex","BTCUSD",1734897712678,0.360772,94889.0,94888.0,2.68804715]
["bitfinex","BTCUSD",1734897712933,5.411772,94889.0,94888.0,2.68804715]
["bitfinex","BTCUSD",1734897713148,5.5130804,94889.0,94888.0,2.68804715]
["bitfinex","BTCUSD",1734897713567,5.5130804,94889.0,94888.0,2.64589315]
["bitfinex","BTCUSD",1734897713741,5.5130804,94889.0,94888.0,2.58266215]
["bitfinex","BTCUSD",1734897713950,5.54248656,94889.0,94888.0,2.58266215]
["bitfinex","BTCUSD",1734897714688,5.54248656,94889.0,94888.0,2.56158515]
["bitfinex","BTCUSD",1734897715115,5.5130804,94889.0,94888.0,2.47727715]
["bitfinex","BTCUSD",1734897715319,5.54248447,94889.0,94888.0,2.47727715]
["bitfinex","BTCUSD",1734897715561,5.54248447,94889.0,94888.0,2.37189215]
["bitfinex","BTCUSD",1734897716227,5.55048447,94889.0,94888.0,2.37289215]
["bitfinex","BTCUSD",1734897716430,5.55048447,94889.0,94888.0,2.35181515]
["bitfinex","BTCUSD",1734897716843,5.55048447,94889.0,94888.0,2.30966115]
["bitfinex","BTCUSD",1734897717665,0.49948447,94889.0,94888.0,2.26750715]
["bitfinex","BTCUSD",1734897717798,0.49948447,94889.0,94888.0,2.22535315]
["bitfinex","BTCUSD",1734897717979,5.55048447,94889.0,94888.0,2.20427615]
["bitfinex","BTCUSD",1734897718183,5.5210804,94889.0,94888.0,2.20427615]
["bitfinex","BTCUSD",1734897718412,5.55048281,94889.0,94888.0,2.18319915]
["bitfinex","BTCUSD",1734897718607,5.55048281,94889.0,94888.0,2.16212215]
["bitfinex","BTCUSD",1734897718817,5.55048281,94889.0,94888.0,2.11996815]
["bitfinex","BTCUSD",1734897719113,5.55048281,94889.0,94888.0,2.09889115]
["bitfinex","BTCUSD",1734897719545,5.44917441,94889.0,94888.0,2.07781415]
["bitfinex","BTCUSD",1734897719728,3.065772,94889.0,94888.0,2.07781415]
["bitfinex","BTCUSD",1734897720558,3.1670804,94889.0,94888.0,2.07781415]
["bitfinex","BTCUSD",1734897721158,3.065772,94889.0,94888.0,2.07781415]
["bitfinex","BTCUSD",1734897721367,1.424772,94889.0,94888.0,2.15711415]
["bitfinex","BTCUSD",1734897721584,1.199772,94889.0,94888.0,2.15711415]
["bitfinex","BTCUSD",1734897721788,1.199772,94889.0,94888.0,2.05673715]
["bitfinex","BTCUSD",1734897721789,1.3010804,94889.0,94888.0,2.05673715]
["bitfinex","BTCUSD",1734897721964,1.3010804,94889.0,94888.0,1.97242915]
["bitfinex","BTCUSD",1734897722391,1.2930804,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897722747,1.3294908,94889.0,94888.0,1.97242915]
["bitfinex","BTCUSD",1734897722976,1.2930804,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897723424,1.32249846,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897723604,1.3000804,94889.0,94888.0,1.97242915]
["bitfinex","BTCUSD",1734897723834,1.32249271,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897724791,1.32866391,94889.0,94888.0,1.97242915]
["bitfinex","BTCUSD",1734897726028,1.32866391,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897726029,1.41471498,94889.0,94888.0,1.97142915]
["bitfinex","BTCUSD",1734897726440,1.42171498,94889.0,94888.0,1.97242915]
["bitfinex","BTCUSD",1734897726660,1.41471498,94889.0,94888.0,1.90819815]
["bitfinex","BTCUSD",1734897726880,1.41970446,94889.0,94888.0,1.86604415]
["bitfinex","BTCUSD",1734897727005,1.42670446,94889.0,94888.0,1.86704415]
["bitfinex","BTCUSD",1734897727220,1.41970446,94889.0,94888.0,1.86604415]
["bitfinex","BTCUSD",1734897727430,1.32765339,94889.0,94888.0,1.84496715]
["bitfinex","BTCUSD",1734897727642,1.33465339,94889.0,94888.0,1.78273615]
["bitfinex","BTCUSD",1734897727838,1.45065339,94889.0,94888.0,1.76065915]
["bitfinex","BTCUSD",1734897728018,1.45308602,94889.0,94888.0,1.76065915]
["bitfinex","BTCUSD",1734897728253,0.62208602,94889.0,94888.0,1.76065915]
["bitfinex","BTCUSD",1734897728462,5.67308602,94889.0,94888.0,1.69742815]
["bitfinex","BTCUSD",1734897728660,5.81212075,94889.0,94888.0,1.65527415]
["bitfinex","BTCUSD",1734897729240,5.91912075,94889.0,94888.0,1.65627415]
["bitfinex","BTCUSD",1734897729501,5.91912075,94889.0,94888.0,1.63519715]
["bitfinex","BTCUSD",1734897729686,5.91212075,94889.0,94888.0,1.59204315]
["bitfinex","BTCUSD",1734897729886,6.04519116,94889.0,94888.0,1.54988915]
["bitfinex","BTCUSD",1734897730126,6.05219116,94889.0,94888.0,1.02262335]
["bitfinex","BTCUSD",1734897730302,6.04519116,94889.0,94888.0,1.02162335]
["bitfinex","BTCUSD",1734897730625,6.05219116,94889.0,94888.0,0.95939235]
["bitfinex","BTCUSD",1734897730835,6.05188494,94889.0,94888.0,0.91723835]
["bitfinex","BTCUSD",1734897731422,6.05188494,94889.0,94888.0,0.89616135]
["bitfinex","BTCUSD",1734897732017,6.07318494,94889.0,94888.0,0.81185335]
["bitfinex","BTCUSD",1734897732226,6.07318494,94889.0,94888.0,0.69085335]
["bitfinex","BTCUSD",1734897732227,5.95849815,94889.0,94888.0,0.69085335]
["bitfinex","BTCUSD",1734897732399,5.95849815,94889.0,94822.0,0.1]
["bitfinex","BTCUSD",1734897732400,0.15,94865.0,94845.0,0.0389796]
["bitfinex","BTCUSD",1734897732604,0.15,94846.0,94845.0,0.03952267]
["bitfinex","BTCUSD",1734897732803,4.39362491,94846.0,94845.0,0.03952267]
["bitfinex","BTCUSD",1734897733099,4.3923084,94846.0,94845.0,0.03952267]
["bitfinex","BTCUSD",1734897733314,4.3923084,94846.0,94845.0,7e-08]
["bitfinex","BTCUSD",1734897733515,4.3923084,94846.0,94815.0,8.56e-05]
["bitfinex","BTCUSD",1734897733516,0.15,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897733714,0.25262491,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897733947,0.25631256,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897734382,0.26231256,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897734556,0.29176466,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897734741,0.2573084,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897735468,0.26231256,94844.0,94843.0,7e-08]
["bitfinex","BTCUSD",1734897736235,0.26231256,94844.0,94793.0,0.0970856]
["bitfinex","BTCUSD",1734897736236,4.69542565,94800.0,94793.0,0.0970856]
["bitfinex","BTCUSD",1734897736461,0.1,94799.0,94794.0,0.11245251]
["bitfinex","BTCUSD",1734897736862,0.0219,94799.0,94794.0,0.11245251]
["bitfinex","BTCUSD",1734897737037,4.69542565,94800.0,94794.0,0.10745251]
["bitfinex","BTCUSD",1734897737442,4.70442565,94800.0,94794.0,0.10745251]
["bitfinex","BTCUSD",1734897737680,4.70496762,94800.0,94794.0,0.10745251]
["bitfinex","BTCUSD",1734897737888,4.69596762,94800.0,94795.0,0.02188936]
["bitfinex","BTCUSD",1734897738035,4.69596762,94800.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734897738981,0.15,94799.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734897739478,0.159,94799.0,94797.0,0.1278]
["bitfinex","BTCUSD",1734897739813,0.15,94799.0,94798.0,0.1013084]
["bitfinex","BTCUSD",1734897740101,0.15,94799.0,94798.0,0.13723115]
["bitfinex","BTCUSD",1734897740480,0.159,94799.0,94798.0,0.13723115]
["bitfinex","BTCUSD",1734897740685,0.159,94799.0,94798.0,0.21683115]
["bitfinex","BTCUSD",1734897740933,4.51786762,94800.0,94799.0,0.3876576]
["bitfinex","BTCUSD",1734897741113,4.51786762,94800.0,94799.0,0.409366]
["bitfinex","BTCUSD",1734897741114,4.23526762,94800.0,94799.0,0.409366]
["bitfinex","BTCUSD",1734897741245,1.98556762,94800.0,94799.0,0.47499348]
["bitfinex","BTCUSD",1734897741561,0.09199356,94849.0,94827.0,0.0970856]
["bitfinex","BTCUSD",1734897741759,0.210903,94831.0,94814.0,0.0970856]
["bitfinex","BTCUSD",1734897741989,0.19330196,94849.0,94799.0,0.06568175]
["bitfinex","BTCUSD",1734897741990,0.09199356,94849.0,94824.0,0.0970856]
["bitfinex","BTCUSD",1734897742208,0.328,94848.0,94824.0,0.0970856]
["bitfinex","BTCUSD",1734897742478,0.0029144,94856.0,94825.0,0.1013084]
["bitfinex","BTCUSD",1734897742680,0.0461,94872.0,94826.0,0.0970856]
["bitfinex","BTCUSD",1734897742681,2.405,94855.0,94826.0,0.0970856]
["bitfinex","BTCUSD",1734897742883,0.210872,94844.0,94827.0,0.1013084]
["bitfinex","BTCUSD",1734897743035,0.210862,94849.0,94828.0,0.1380172]
["bitfinex","BTCUSD",1734897743236,0.210862,94849.0,94829.0,0.1013084]
["bitfinex","BTCUSD",1734897743453,0.210853,94853.0,94830.0,0.0970856]
["bitfinex","BTCUSD",1734897743651,0.0029144,94862.0,94831.0,0.1013084]
["bitfinex","BTCUSD",1734897743992,0.210854,94852.0,94831.0,0.1013084]
["bitfinex","BTCUSD",1734897744285,0.210861,94849.0,94833.0,0.0970856]
["bitfinex","BTCUSD",1734897744406,0.210861,94849.0,94834.0,0.12115323]
["bitfinex","BTCUSD",1734897745104,2.137,94848.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897745309,0.210894,94835.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897745510,0.15,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897746436,0.210894,94835.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897746437,0.15,94834.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897746637,0.158,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897746917,0.15,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897747315,0.159,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897747519,0.15,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897748884,0.159,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897749086,0.554,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897749289,0.545,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897749511,0.159,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897749982,0.15,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897750187,0.447,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897750387,0.261,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897751646,0.2639144,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897751843,0.64198194,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897752265,0.5423228,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897752474,0.5333228,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897752715,0.5423228,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897753457,0.54736626,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897753796,0.5423228,94832.0,94831.0,5.427e-05]
["bitfinex","BTCUSD",1734897754287,0.15,94830.0,94794.0,0.0971713]
["bitfinex","BTCUSD",1734897754486,0.5423228,94832.0,94794.0,0.0971713]
["bitfinex","BTCUSD",1734897754487,0.0029144,94822.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897754637,0.210956,94807.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897754845,0.15,94806.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897755190,0.210959,94805.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897755338,0.15,94804.0,94796.0,0.0212998]
["bitfinex","BTCUSD",1734897755544,0.15,94804.0,94796.0,0.1226082]
["bitfinex","BTCUSD",1734897756357,0.15,94804.0,94797.0,0.1013084]
["bitfinex","BTCUSD",1734897756562,0.15,94814.0,94797.0,0.1013084]
["bitfinex","BTCUSD",1734897756760,0.009,94804.0,94797.0,0.1013084]
["bitfinex","BTCUSD",1734897756978,0.009,94804.0,94798.0,0.02199423]
["bitfinex","BTCUSD",1734897757236,0.009,94804.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897758189,0.15,94815.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897758814,0.009,94814.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897759660,0.15,94818.0,94809.0,0.210948]
["bitfinex","BTCUSD",1734897759869,0.009,94815.0,94810.0,0.1422426]
["bitfinex","BTCUSD",1734897760286,0.15,94818.0,94810.0,0.1422426]
["bitfinex","BTCUSD",1734897760495,0.15,94841.0,94811.0,0.0970856]
["bitfinex","BTCUSD",1734897760698,0.15,94839.0,94812.0,0.1013084]
["bitfinex","BTCUSD",1734897760905,2.259,94838.0,94819.0,0.210927]
["bitfinex","BTCUSD",1734897761110,0.15,94837.0,94820.0,0.1013084]
["bitfinex","BTCUSD",1734897761331,0.210881,94840.0,94820.0,0.1013084]
["bitfinex","BTCUSD",1734897761332,0.15,94835.0,94820.0,0.1013084]
["bitfinex","BTCUSD",1734897761538,0.210879,94841.0,94820.0,0.1013084]
["bitfinex","BTCUSD",1734897762260,0.0001714,94844.0,94820.0,0.1013084]
["bitfinex","BTCUSD",1734897762491,0.210888,94837.0,94821.0,0.040933]
["bitfinex","BTCUSD",1734897762688,0.15,94831.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734897763269,0.15,94835.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734897763540,0.042241,94830.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734897763689,0.042241,94830.0,94823.0,0.0409327]
["bitfinex","BTCUSD",1734897763894,0.042241,94830.0,94824.0,0.1013084]
["bitfinex","BTCUSD",1734897764297,0.042241,94830.0,94823.0,0.0409327]
["bitfinex","BTCUSD",1734897764512,0.042241,94830.0,94823.0,0.1013084]
["bitfinex","BTCUSD",1734897764919,0.042241,94830.0,94823.0,0.10147118]
["bitfinex","BTCUSD",1734897765290,0.051241,94830.0,94823.0,0.10147118]
["bitfinex","BTCUSD",1734897765485,0.051241,94830.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897765695,0.210905,94829.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897765917,0.042241,94830.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897766241,0.051241,94830.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897769580,0.15,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897771612,0.21091,94827.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897772064,0.009,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897772861,0.15,94828.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897773212,0.15,94832.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897773839,0.15,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897774044,0.663,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897774753,0.258,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897775584,0.042241,94830.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897775724,0.210905,94829.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897775931,0.009,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897777811,0.009,94824.0,94823.0,0.10147118]
["bitfinex","BTCUSD",1734897777974,0.009,94824.0,94823.0,0.1116183]
["bitfinex","BTCUSD",1734897780154,0.159,94824.0,94823.0,0.0103099]
["bitfinex","BTCUSD",1734897780717,0.159,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897780920,0.2396,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897781674,0.3696,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897781842,0.3606,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897782022,0.3616,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897782209,0.3706,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897782428,0.3616,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897782639,0.3706,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897783045,0.6108084,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897783253,0.43907301,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897783449,0.5185,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897783651,0.54807718,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897784304,0.41707718,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897784460,1.4285,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897784659,1.8845,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897784859,3.1685,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897785060,3.1775,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897785265,3.1685,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897785677,3.1775,94824.0,94823.0,0.00016278]
["bitfinex","BTCUSD",1734897787371,3.1775,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897788010,3.20707318,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897789579,3.1775,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897790114,3.20706618,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897790321,3.1775,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897790523,3.20706795,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897790724,3.30837635,94824.0,94823.0,0.00024848]
["bitfinex","BTCUSD",1734897791350,3.31129075,94824.0,94823.0,4.8e-07]
["bitfinex","BTCUSD",1734897791550,0.52637757,94824.0,94823.0,4.8e-07]
["bitfinex","BTCUSD",1734897792706,0.51737757,94824.0,94823.0,4.8e-07]
["bitfinex","BTCUSD",1734897792830,0.52637757,94824.0,94823.0,4.8e-07]
["bitfinex","BTCUSD",1734897793301,0.21097,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897793533,3.17467,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897793717,3.19167,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897793925,3.01967,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897794126,2.81867,94800.0,94783.0,0.0970856]
["bitfinex","BTCUSD",1734897794350,1.41267,94800.0,94783.0,0.0970856]
["bitfinex","BTCUSD",1734897794711,1.42167,94800.0,94783.0,0.0970856]
["bitfinex","BTCUSD",1734897794928,0.44867,94800.0,94783.0,0.0970856]
["bitfinex","BTCUSD",1734897795904,0.44867,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897796590,2.77567,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897796795,2.11967,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897797004,2.01867,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897797420,1.12267,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897797553,1.17197,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897797955,1.17197,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897798184,1.17197,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897798365,0.51097,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897799710,0.51097,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897799912,0.51097,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897800122,0.51097,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897800734,0.51097,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897800890,0.51097,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897801146,0.51097,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897801722,0.51097,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897802121,0.36997,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897803535,0.36997,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897803737,0.36997,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897805041,0.36997,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897805275,0.36997,94800.0,94782.0,0.0970856]
["bitfinex","BTCUSD",1734897805751,0.36997,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897806162,0.36997,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897806367,0.36997,94800.0,94781.0,0.0970856]
["bitfinex","BTCUSD",1734897807556,0.46997,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897807764,0.54577,94800.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734897808156,0.54577,94800.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897808157,0.1,94773.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897808376,0.461039,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897808794,0.361039,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897809421,0.461039,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897809635,0.46120142,94769.0,94768.0,0.08042879]
["bitfinex","BTCUSD",1734897810156,0.36120142,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897810529,0.15016242,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897810729,0.25016242,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897810874,0.15916242,94769.0,94768.0,0.07307163]
["bitfinex","BTCUSD",1734897811060,0.15916242,94769.0,94768.0,0.08042879]
["bitfinex","BTCUSD",1734897811268,0.15016242,94769.0,94768.0,0.18173719]
["bitfinex","BTCUSD",1734897811475,0.00916242,94769.0,94768.0,0.18169719]
["bitfinex","BTCUSD",1734897811894,0.00016242,94769.0,94768.0,0.18169719]
["bitfinex","BTCUSD",1734897812297,0.00916242,94769.0,94768.0,0.18169719]
["bitfinex","BTCUSD",1734897812506,0.00016242,94769.0,94768.0,0.18169719]
["bitfinex","BTCUSD",1734897812845,0.00016242,94769.0,94768.0,0.17669719]
["bitfinex","BTCUSD",1734897813481,0.00016242,94769.0,94768.0,0.27378279]
["bitfinex","BTCUSD",1734897813910,0.00916242,94769.0,94768.0,0.27378279]
["bitfinex","BTCUSD",1734897814347,0.09232188,94800.0,94793.0,0.0970856]
["bitfinex","BTCUSD",1734897814545,0.09232188,94800.0,94795.0,0.210979]
["bitfinex","BTCUSD",1734897814754,0.09232188,94800.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734897814953,0.09232188,94800.0,94799.0,0.1200856]
["bitfinex","BTCUSD",1734897815164,0.09232188,94800.0,94799.0,0.221394]
["bitfinex","BTCUSD",1734897815938,0.10132188,94800.0,94799.0,0.221394]
["bitfinex","BTCUSD",1734897816137,0.00916291,94800.0,94799.0,0.28669966]
["bitfinex","BTCUSD",1734897816361,0.00916291,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897817226,0.00016291,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897817583,0.00316291,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897817756,0.00016291,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897818398,0.00716291,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897818600,0.00716291,94800.0,94799.0,0.13363724]
["bitfinex","BTCUSD",1734897818824,0.00016291,94800.0,94799.0,0.13263724]
["bitfinex","BTCUSD",1734897818978,0.00716291,94800.0,94799.0,0.13363724]
["bitfinex","BTCUSD",1734897819560,0.00716291,94800.0,94799.0,0.25372284]
["bitfinex","BTCUSD",1734897819873,0.00716291,94800.0,94799.0,0.15663724]
["bitfinex","BTCUSD",1734897820103,0.00716291,94800.0,94799.0,0.25372284]
["bitfinex","BTCUSD",1734897820307,0.00016291,94800.0,94799.0,0.25272284]
["bitfinex","BTCUSD",1734897820718,0.00816291,94800.0,94799.0,0.25372284]
["bitfinex","BTCUSD",1734897820920,0.00016291,94800.0,94799.0,0.25272284]
["bitfinex","BTCUSD",1734897821469,0.00516291,94800.0,94799.0,0.25372284]
["bitfinex","BTCUSD",1734897821669,0.00016291,94800.0,94799.0,0.25272284]
["bitfinex","BTCUSD",1734897821883,0.00033411,94800.0,94799.0,0.25272284]
["bitfinex","BTCUSD",1734897822273,0.00033411,94800.0,94799.0,0.1243084]
["bitfinex","BTCUSD",1734897822477,0.00333411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897823274,0.00333411,94800.0,94799.0,0.1243084]
["bitfinex","BTCUSD",1734897823454,0.00333411,94800.0,94799.0,0.3352804]
["bitfinex","BTCUSD",1734897824282,0.00033411,94800.0,94799.0,0.3352804]
["bitfinex","BTCUSD",1734897824499,0.00033411,94800.0,94799.0,0.3996151]
["bitfinex","BTCUSD",1734897824906,0.00333411,94800.0,94799.0,0.3996151]
["bitfinex","BTCUSD",1734897825303,0.00033411,94800.0,94799.0,0.3996151]
["bitfinex","BTCUSD",1734897825443,0.00533411,94800.0,94799.0,0.4006151]
["bitfinex","BTCUSD",1734897825842,0.00033411,94800.0,94799.0,0.1886431]
["bitfinex","BTCUSD",1734897826040,0.00333411,94800.0,94799.0,0.1886431]
["bitfinex","BTCUSD",1734897826265,0.00333411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897827375,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897828205,0.00533411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897828409,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897828742,0.00633411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897828945,0.00033411,94800.0,94799.0,0.11153924]
["bitfinex","BTCUSD",1734897829534,0.00933411,94800.0,94799.0,0.11253924]
["bitfinex","BTCUSD",1734897829934,0.00933411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897831302,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897831529,0.00933411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897833362,0.08883411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897834637,0.07983411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897834829,0.08883411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897834950,0.07983411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897835153,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897835351,0.00933411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897835557,0.00033411,94800.0,94799.0,0.11153924]
["bitfinex","BTCUSD",1734897835954,0.00933411,94800.0,94799.0,0.11253924]
["bitfinex","BTCUSD",1734897838379,0.00933411,94800.0,94799.0,0.20962484]
["bitfinex","BTCUSD",1734897838546,0.00933411,94800.0,94799.0,0.11253924]
["bitfinex","BTCUSD",1734897838762,0.00933411,94800.0,94799.0,0.20962484]
["bitfinex","BTCUSD",1734897839025,0.00933411,94800.0,94799.0,0.11253924]
["bitfinex","BTCUSD",1734897839227,0.00033411,94800.0,94799.0,0.11153924]
["bitfinex","BTCUSD",1734897839631,0.00833411,94800.0,94799.0,0.11253924]
["bitfinex","BTCUSD",1734897840870,0.00033411,94800.0,94799.0,0.11153924]
["bitfinex","BTCUSD",1734897841070,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897841277,0.00533411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897841608,0.21130411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897841809,3.90730411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897842021,3.09133411,94800.0,94799.0,0.1023084]
["bitfinex","BTCUSD",1734897842152,2.59933411,94800.0,94799.0,0.11143924]
["bitfinex","BTCUSD",1734897842583,2.60833411,94800.0,94799.0,0.11243924]
["bitfinex","BTCUSD",1734897842756,2.60833411,94800.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897842757,0.1529144,94799.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897842955,0.1529144,94799.0,94774.0,0.1013084]
["bitfinex","BTCUSD",1734897842956,0.0029144,94789.0,94774.0,0.1013084]
["bitfinex","BTCUSD",1734897843158,0.1,94784.0,94774.0,0.1013084]
["bitfinex","BTCUSD",1734897843384,0.15,94777.0,94774.0,0.1013084]
["bitfinex","BTCUSD",1734897843783,0.15,94777.0,94775.0,0.01768684]
["bitfinex","BTCUSD",1734897843956,0.15,94777.0,94776.0,0.1013084]
["bitfinex","BTCUSD",1734897844954,0.003,94777.0,94776.0,0.1013084]
["bitfinex","BTCUSD",1734897845165,0.0795,94788.0,94776.0,0.1013084]
["bitfinex","BTCUSD",1734897845548,0.003,94777.0,94776.0,0.1013084]
["bitfinex","BTCUSD",1734897845796,0.0795,94788.0,94776.0,0.13431978]
["bitfinex","BTCUSD",1734897846162,0.0795,94788.0,94776.0,0.13531978]
["bitfinex","BTCUSD",1734897846163,0.006,94777.0,94776.0,0.13531978]
["bitfinex","BTCUSD",1734897847482,0.0795,94788.0,94776.0,0.13431978]
["bitfinex","BTCUSD",1734897847680,0.0795,94788.0,94777.0,0.05740636]
["bitfinex","BTCUSD",1734897847904,0.0885,94788.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734897848117,0.0795,94788.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734897848916,0.0457,94796.0,94781.0,0.1013084]
["bitfinex","BTCUSD",1734897848917,0.0828,94796.0,94781.0,0.1013084]
["bitfinex","BTCUSD",1734897849096,0.009,94788.0,94781.0,0.1013084]
["bitfinex","BTCUSD",1734897849292,0.009,94788.0,94782.0,0.01774016]
["bitfinex","BTCUSD",1734897849496,0.009,94788.0,94783.0,0.1013084]
["bitfinex","BTCUSD",1734897849703,0.009,94788.0,94784.0,0.211006]
["bitfinex","BTCUSD",1734897849969,0.009,94788.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734897850180,0.009,94788.0,94787.0,0.198394]
["bitfinex","BTCUSD",1734897850383,0.00033411,94800.0,94799.0,0.3080576]
["bitfinex","BTCUSD",1734897850561,0.00033411,94800.0,94799.0,0.409366]
["bitfinex","BTCUSD",1734897852134,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897852532,0.00133411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897853401,0.00033411,94800.0,94799.0,0.1013084]
["bitfinex","BTCUSD",1734897853599,0.210992,94791.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734897853908,0.15,94790.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897854882,0.210977,94797.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897855277,0.722,94796.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897855478,0.572,94795.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897855678,0.210977,94797.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897855679,0.738,94794.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897855935,0.009,94790.0,94789.0,0.01190486]
["bitfinex","BTCUSD",1734897856164,0.15,94791.0,94789.0,0.11321326]
["bitfinex","BTCUSD",1734897856393,0.15,94789.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897856616,0.15,94789.0,94788.0,0.001]
["bitfinex","BTCUSD",1734897856833,0.15,94789.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897858101,0.004,94790.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734897858335,0.210977,94798.0,94789.0,0.11143924]
["bitfinex","BTCUSD",1734897858336,0.15,94797.0,94789.0,0.11143924]
["bitfinex","BTCUSD",1734897858558,0.0029144,94796.0,94789.0,0.11143924]
["bitfinex","BTCUSD",1734897858722,0.0029144,94797.0,94789.0,0.11143924]
["bitfinex","BTCUSD",1734897858926,0.15,94798.0,94790.0,0.01114392]
["bitfinex","BTCUSD",1734897859132,0.15,94798.0,94791.0,0.1013084]
["bitfinex","BTCUSD",1734897859308,0.1529144,94798.0,94791.0,0.1013084]
["bitfinex","BTCUSD",1734897859864,0.00033411,94800.0,94791.0,0.1013084]
["bitfinex","BTCUSD",1734897860068,0.009,94798.0,94791.0,0.1013084]
["bitfinex","BTCUSD",1734897860312,0.009,94798.0,94792.0,0.01134523]
["bitfinex","BTCUSD",1734897860519,0.009,94798.0,94793.0,0.1013084]
["bitfinex","BTCUSD",1734897860725,0.0119144,94798.0,94793.0,0.1013084]
["bitfinex","BTCUSD",1734897860930,0.15,94797.0,94793.0,0.1013084]
["bitfinex","BTCUSD",1734897861992,0.009,94798.0,94793.0,0.1013084]
["bitfinex","BTCUSD",1734897862227,0.15,94797.0,94794.0,0.01136536]
["bitfinex","BTCUSD",1734897862425,0.15,94797.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897862688,0.360979,94796.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897862885,0.15,94796.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897863818,0.0029144,94799.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897863819,0.0029144,94798.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897864022,0.1529144,94798.0,94795.0,0.1013084]
["bitfinex","BTCUSD",1734897864437,0.360977,94797.0,94796.0,0.01013084]
["bitfinex","BTCUSD",1734897864642,1.253977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897865072,1.262977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897865278,0.948977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897865447,0.636977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897865649,0.369977,94797.0,94796.0,0.11243924]
["bitfinex","BTCUSD",1734897865874,0.360977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897866076,0.461977,94797.0,94796.0,0.11143924]
["bitfinex","BTCUSD",1734897866277,0.461977,94797.0,94796.0,0.11243924]
["bitfinex","BTCUSD",1734897866278,0.470977,94797.0,94796.0,0.11243924]
["bitfinex","BTCUSD",1734897866450,0.4738914,94797.0,94796.0,0.1023084]
["bitfinex","BTCUSD",1734897866656,0.4738914,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1734897867138,0.6963914,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1734897867313,0.72596689,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1734897868099,0.211029,94774.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897868316,0.211032,94772.0,94770.0,0.10817868]
["bitfinex","BTCUSD",1734897868496,0.1972,94771.0,94770.0,0.1013084]
["bitfinex","BTCUSD",1734897868905,0.1972,94771.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897868906,0.3639514,94770.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897869117,1.8599514,94770.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897869341,1.88954732,94770.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897869545,1.8599514,94770.0,94769.0,8.56e-05]
["bitfinex","BTCUSD",1734897869766,1.8599514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897871045,1.8599514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897871242,1.5829514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897871562,1.5899514,94770.0,94769.0,0.00855205]
["bitfinex","BTCUSD",1734897871763,0.7079514,94770.0,94769.0,0.00855205]
["bitfinex","BTCUSD",1734897872296,0.7079514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897872297,0.7832514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897872708,0.7082514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897872907,1.3952514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897873075,0.4462514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897873659,0.4462514,94770.0,94769.0,0.00865205]
["bitfinex","BTCUSD",1734897875113,0.4462514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897875461,1.7242514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897875904,1.7442514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897876126,1.2812514,94770.0,94769.0,0.00162757]
["bitfinex","BTCUSD",1734897877930,1.2742514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897878136,0.5392514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897878544,0.5482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897878772,0.5482514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897878975,0.4482514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897879579,0.4482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897879753,0.5482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897879956,0.8362514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897880160,0.7232514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897881324,0.5482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897881859,0.5482514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897882242,0.5482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897885637,5.5982514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897885864,2.3352514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897886004,1.7522514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897887423,0.9382514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897887612,0.9382514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897888296,0.8632514,94770.0,94769.0,0.00755205]
["bitfinex","BTCUSD",1734897888445,0.8632514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897888650,0.5482514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897888827,1.7312514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897889030,1.4402514,94770.0,94769.0,0.00062757]
["bitfinex","BTCUSD",1734897889439,1.4402514,94770.0,94763.0,0.0005]
["bitfinex","BTCUSD",1734897889440,0.3296144,94769.0,94768.0,0.0265368]
["bitfinex","BTCUSD",1734897889665,3.70016072,94769.0,94768.0,0.0265368]
["bitfinex","BTCUSD",1734897889862,3.66416072,94769.0,94768.0,0.0265368]
["bitfinex","BTCUSD",1734897890247,0.0029144,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897890446,0.3791144,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897890694,0.52940039,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897891566,0.51423257,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897891772,0.40866072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897892650,0.50996912,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897892858,0.41766072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897893724,0.40866072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897894975,0.41766072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897895414,0.40866072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897895646,0.41766072,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897896109,0.3881144,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897896732,0.41768079,94764.0,94763.0,3.8e-07]
["bitfinex","BTCUSD",1734897896935,0.3881144,94764.0,94748.0,8.56e-05]
["bitfinex","BTCUSD",1734897897135,0.3639934,94751.0,94748.0,8.56e-05]
["bitfinex","BTCUSD",1734897899582,0.3729934,94751.0,94748.0,8.56e-05]
["bitfinex","BTCUSD",1734897899964,0.009,94751.0,94750.0,0.1015084]
["bitfinex","BTCUSD",1734897900174,0.159,94751.0,94750.0,0.11297045]
["bitfinex","BTCUSD",1734897900808,0.009,94751.0,94750.0,0.11297045]
["bitfinex","BTCUSD",1734897901204,0.211077,94752.0,94750.0,0.11297045]
["bitfinex","BTCUSD",1734897901413,0.211077,94752.0,94751.0,0.1013084]
["bitfinex","BTCUSD",1734897901609,0.361077,94752.0,94751.0,0.0923084]
["bitfinex","BTCUSD",1734897901831,0.15,94752.0,94751.0,0.10271401]
["bitfinex","BTCUSD",1734897902671,0.007,94752.0,94751.0,0.10271401]
["bitfinex","BTCUSD",1734897903070,0.15,94754.0,94751.0,0.10271401]
["bitfinex","BTCUSD",1734897903277,0.15,94752.0,94751.0,0.10271401]
["bitfinex","BTCUSD",1734897903658,0.3639934,94751.0,94750.0,0.0002]
["bitfinex","BTCUSD",1734897904099,0.4639934,94751.0,94750.0,0.0002]
["bitfinex","BTCUSD",1734897904296,0.49363963,94751.0,94750.0,0.0002]
["bitfinex","BTCUSD",1734897905193,0.50163963,94751.0,94750.0,0.0012]
["bitfinex","BTCUSD",1734897905639,0.50163963,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897906046,4.03963963,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897906221,2.90563963,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897906441,2.98083963,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897907551,2.98083963,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897907552,0.127,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897907755,0.15131934,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897907955,0.16031934,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897908354,0.370079,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897908555,0.220079,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897909871,0.370079,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897910688,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897911009,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897911183,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897911384,0.211079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897911623,0.220079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897911967,0.211079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897912147,0.220079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897916227,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897916440,4.788416,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897916587,0.490479,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897916986,0.481479,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897917387,0.490479,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897917582,0.481479,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897917988,0.415279,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897918197,0.406279,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897918395,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897918724,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897918931,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897920322,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897920669,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897920848,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897921225,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897921436,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897921861,2.226079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897922060,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897923928,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897924273,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897924608,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897924815,0.370079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897926417,0.46247374,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897927234,0.45347374,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897927432,0.46247374,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897927854,0.45347374,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897928060,0.46247374,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897928241,0.46649974,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897928667,0.47549974,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897928942,0.52151311,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897929975,0.374105,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897930384,0.383105,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897930573,0.374105,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897931034,0.383105,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897931168,0.374105,94751.0,94750.0,0.101594]
["bitfinex","BTCUSD",1734897931348,0.374105,94751.0,94750.0,0.11306461]
["bitfinex","BTCUSD",1734897931576,0.383105,94751.0,94750.0,0.11306461]
["bitfinex","BTCUSD",1734897931774,0.0131972,94751.0,94750.0,0.11306461]
["bitfinex","BTCUSD",1734897932211,0.01582754,94751.0,94750.0,0.11306461]
["bitfinex","BTCUSD",1734897932819,0.00280154,94751.0,94750.0,0.21306461]
["bitfinex","BTCUSD",1734897933048,0.00280154,94751.0,94750.0,0.31306461]
["bitfinex","BTCUSD",1734897933249,0.0091712,94751.0,94750.0,0.31306461]
["bitfinex","BTCUSD",1734897933466,1e-08,94751.0,94750.0,0.21306461]
["bitfinex","BTCUSD",1734897933677,1e-08,94751.0,94750.0,0.31306461]
["bitfinex","BTCUSD",1734897933945,1e-08,94751.0,94750.0,0.21306461]
["bitfinex","BTCUSD",1734897934126,0.0001712,94752.0,94750.0,0.31306461]
["bitfinex","BTCUSD",1734897934349,0.0001712,94752.0,94751.0,0.14016342]
["bitfinex","BTCUSD",1734897935717,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897937364,0.370079,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897937755,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897938181,0.370079,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897939397,0.361079,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897940201,4.734216,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897940522,4.862016,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897940742,2.753879,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897940900,2.762879,94751.0,94750.0,0.0012856]
["bitfinex","BTCUSD",1734897941326,2.753879,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897941527,1.452879,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897941830,0.619879,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897942035,1.17344752,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897942715,1.18244752,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897943326,0.95119816,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897944014,0.82036936,94751.0,94750.0,0.0002856]
["bitfinex","BTCUSD",1734897945354,0.54256936,94751.0,94750.0,0.101594]
["bitfinex","BTCUSD",1734897945565,0.54256936,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897945962,0.334989,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897946164,0.01366945,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897947032,0.00466945,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897947212,0.00466945,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897947410,0.01066945,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897948210,0.0061712,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897949208,0.0001712,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897949566,0.0071712,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897949770,0.0001712,94751.0,94750.0,0.28819471]
["bitfinex","BTCUSD",1734897950156,0.0011712,94751.0,94750.0,0.28819471]
["bitfinex","BTCUSD",1734897950371,0.0001712,94751.0,94750.0,0.28819471]
["bitfinex","BTCUSD",1734897950758,0.0031712,94751.0,94750.0,0.28819471]
["bitfinex","BTCUSD",1734897950936,0.0001712,94751.0,94750.0,0.28819471]
["bitfinex","BTCUSD",1734897951257,0.0001712,94751.0,94750.0,0.18819471]
["bitfinex","BTCUSD",1734897951394,0.0001712,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897952315,0.0078469,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897952526,0.1588469,94751.0,94750.0,0.11279471]
["bitfinex","BTCUSD",1734897953000,0.1588469,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897953001,0.1578469,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897953192,0.2029469,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897953673,0.2029469,94751.0,94750.0,1.57e-05]
["bitfinex","BTCUSD",1734897953877,0.2059469,94751.0,94750.0,1.57e-05]
["bitfinex","BTCUSD",1734897954098,0.2029469,94751.0,94750.0,1.57e-05]
["bitfinex","BTCUSD",1734897954530,0.2089469,94751.0,94750.0,1.57e-05]
["bitfinex","BTCUSD",1734897956094,0.1638469,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897956296,0.1638469,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897957625,0.0138469,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897958464,0.0061712,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897958708,0.01474995,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897960073,0.16474995,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897960371,0.01474995,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897963907,0.0061712,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897965266,0.0001712,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897965466,0.2112502,94751.0,94750.0,0.11276772]
["bitfinex","BTCUSD",1734897965705,0.2112502,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897965706,0.3672502,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897965901,0.36982895,94751.0,94750.0,0.1013241]
["bitfinex","BTCUSD",1734897966164,0.36982895,94751.0,94750.0,0.1010241]
["bitfinex","BTCUSD",1734897966310,0.37082895,94751.0,94750.0,0.1010241]
["bitfinex","BTCUSD",1734897966514,0.36982895,94751.0,94750.0,0.1010241]
["bitfinex","BTCUSD",1734897966779,0.36982895,94751.0,94750.0,0.11243772]
["bitfinex","BTCUSD",1734897966970,0.37182895,94751.0,94750.0,0.11243772]
["bitfinex","BTCUSD",1734897967178,0.36982895,94751.0,94750.0,0.11243772]
["bitfinex","BTCUSD",1734897967675,0.41592895,94751.0,94750.0,0.11243772]
["bitfinex","BTCUSD",1734897968183,0.41592895,94751.0,94750.0,0.11252332]
["bitfinex","BTCUSD",1734897968596,0.41792895,94751.0,94750.0,0.11252332]
["bitfinex","BTCUSD",1734897969769,0.41792895,94751.0,94750.0,0.1011097]
["bitfinex","BTCUSD",1734897970349,0.2252,94750.0,94748.0,2e-07]
["bitfinex","BTCUSD",1734897970462,0.1213,94748.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897970669,0.482395,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897970869,2.455395,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897971076,2.56297514,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897971299,1.22297514,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897971583,0.49097514,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897971775,0.27988014,94744.0,94735.0,0.08231122]
["bitfinex","BTCUSD",1734897972000,0.00858014,94744.0,94743.0,0.11433488]
["bitfinex","BTCUSD",1734897972203,0.00858014,94744.0,94743.0,0.12576837]
["bitfinex","BTCUSD",1734897972374,0.21109,94746.0,94743.0,0.12576837]
["bitfinex","BTCUSD",1734897972608,0.10108779,94744.0,94743.0,0.02445997]
["bitfinex","BTCUSD",1734897972815,0.10152004,94744.0,94743.0,0.11433488]
["bitfinex","BTCUSD",1734897973016,0.10108779,94744.0,94743.0,0.11433488]
["bitfinex","BTCUSD",1734897973439,0.10408779,94744.0,94743.0,0.32543188]
["bitfinex","BTCUSD",1734897973640,0.0988717,94744.0,94743.0,0.32543188]
["bitfinex","BTCUSD",1734897973840,0.0988717,94744.0,94743.0,0.11433488]
["bitfinex","BTCUSD",1734897973958,0.0988717,94744.0,94743.0,0.17441897]
["bitfinex","BTCUSD",1734897973959,0.00635166,94744.0,94743.0,0.17441897]
["bitfinex","BTCUSD",1734897974163,0.0001712,94751.0,94743.0,0.17441897]
["bitfinex","BTCUSD",1734897974397,0.00634937,94750.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897974611,0.211086,94748.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897974821,0.21109,94746.0,94745.0,0.11274189]
["bitfinex","BTCUSD",1734897975154,0.36744272,94746.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897976460,0.37144272,94746.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897978164,0.36744272,94746.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897978507,0.37444272,94746.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897978700,0.36744272,94746.0,94745.0,0.1013084]
["bitfinex","BTCUSD",1734897978907,0.36744272,94746.0,94745.0,0.11274189]
["bitfinex","BTCUSD",1734897979107,0.37144272,94746.0,94745.0,0.11274189]
["bitfinex","BTCUSD",1734897979346,0.36744272,94746.0,94745.0,0.11274189]
["bitfinex","BTCUSD",1734897979557,0.36744272,94746.0,94745.0,0.11282749]
["bitfinex","BTCUSD",1734897979773,0.37444272,94746.0,94745.0,0.11282749]
["bitfinex","BTCUSD",1734897979942,0.41354272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897981493,0.42054272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897981674,0.41354272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897982036,0.41954272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897982483,0.41354272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897982664,0.41954272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897983078,0.41354272,94746.0,94745.0,0.101394]
["bitfinex","BTCUSD",1734897983313,0.49474272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897984697,0.48874272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897984894,0.49474272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897985725,0.48874272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897986420,0.49774272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897986738,0.48874272,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897988353,0.8301902,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897988556,0.8391902,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897988759,0.8301902,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897989166,0.8391902,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897989359,0.8301902,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897989980,1.0242137,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897990178,1.0152137,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897991075,0.62757115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897991759,0.63657115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897991960,0.62757115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897992386,0.63657115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897992599,0.62757115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897993008,0.63657115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897993221,0.62757115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897993582,0.63657115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897994872,1.59057115,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897995055,2.4175165,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897995260,2.4265165,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897995432,2.4175165,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897995834,2.4265165,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897996035,2.19528986,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897996247,2.18628986,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897996447,2.19528986,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734897996651,0.211095,94744.0,94743.0,0.01300498]
["bitfinex","BTCUSD",1734897996849,2.58373433,94744.0,94743.0,0.01300498]
["bitfinex","BTCUSD",1734897997076,0.490512,94736.0,94735.0,0.0319802]
["bitfinex","BTCUSD",1734897997251,1.239512,94736.0,94735.0,0.0319802]
["bitfinex","BTCUSD",1734897997478,1.27267341,94736.0,94735.0,0.0319802]
["bitfinex","BTCUSD",1734897998243,1.27321642,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734897998497,0.49721642,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734897998727,0.83876356,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734897998858,0.84776356,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734897999579,0.83876356,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734897999801,1.07901945,94736.0,94735.0,2e-07]
["bitfinex","BTCUSD",1734898001223,0.361148,94720.0,94719.0,0.2451314]
["bitfinex","BTCUSD",1734898001429,0.361148,94720.0,94719.0,0.37095294]
["bitfinex","BTCUSD",1734898001642,0.15,94720.0,94719.0,0.37095294]
["bitfinex","BTCUSD",1734898001850,0.00616712,94720.0,94719.0,0.37095294]
["bitfinex","BTCUSD",1734898002052,0.34209015,94736.0,94719.0,0.37095294]
["bitfinex","BTCUSD",1734898002255,0.35109015,94736.0,94726.0,0.1013084]
["bitfinex","BTCUSD",1734898002462,0.21621662,94735.0,94727.0,0.01013084]
["bitfinex","BTCUSD",1734898002671,0.35109015,94736.0,94727.0,0.01013084]
["bitfinex","BTCUSD",1734898002672,0.09247315,94733.0,94728.0,0.1013084]
["bitfinex","BTCUSD",1734898002882,0.09247315,94733.0,94729.0,0.0754]
["bitfinex","BTCUSD",1734898003084,0.09247315,94733.0,94730.0,0.1013084]
["bitfinex","BTCUSD",1734898003289,0.09247315,94733.0,94731.0,0.01868392]
["bitfinex","BTCUSD",1734898003493,0.09247315,94733.0,94732.0,0.1013084]
["bitfinex","BTCUSD",1734898003900,0.00054301,94736.0,94732.0,0.1013084]
["bitfinex","BTCUSD",1734898004096,0.00054301,94736.0,94734.0,0.1013084]
["bitfinex","BTCUSD",1734898004266,0.00054301,94736.0,94735.0,0.01953923]
["bitfinex","BTCUSD",1734898004470,0.00054301,94736.0,94735.0,0.12084763]
["bitfinex","BTCUSD",1734898005873,0.00154301,94736.0,94735.0,0.12084763]
["bitfinex","BTCUSD",1734898006837,0.00054301,94736.0,94735.0,0.12084763]
["bitfinex","BTCUSD",1734898007036,0.00154301,94736.0,94735.0,0.12084763]
["bitfinex","BTCUSD",1734898007822,0.00154301,94736.0,94735.0,0.1013084]
["bitfinex","BTCUSD",1734898008463,0.00054301,94736.0,94735.0,0.1013084]
["bitfinex","BTCUSD",1734898008982,0.490348,94720.0,94719.0,0.2451314]
["bitfinex","BTCUSD",1734898009376,0.361148,94720.0,94719.0,0.3464398]
["bitfinex","BTCUSD",1734898009926,0.15,94721.0,94719.0,0.3464398]
["bitfinex","BTCUSD",1734898010194,0.211137,94725.0,94719.0,0.3464398]
["bitfinex","BTCUSD",1734898010195,0.211141,94723.0,94720.0,0.13595238]
["bitfinex","BTCUSD",1734898010556,0.15,94722.0,94720.0,0.13595238]
["bitfinex","BTCUSD",1734898010756,0.211146,94721.0,94720.0,0.13595238]
["bitfinex","BTCUSD",1734898010953,0.361146,94721.0,94720.0,0.13595238]
["bitfinex","BTCUSD",1734898011154,0.361146,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898012403,0.364146,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898012727,0.443546,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898012925,0.443546,94721.0,94719.0,0.2451314]
["bitfinex","BTCUSD",1734898012926,0.15,94720.0,94719.0,0.2451314]
["bitfinex","BTCUSD",1734898013937,0.14989019,94720.0,94719.0,0.2451314]
["bitfinex","BTCUSD",1734898015558,0.15289019,94720.0,94719.0,0.245217]
["bitfinex","BTCUSD",1734898015893,0.14989019,94720.0,94719.0,0.245217]
["bitfinex","BTCUSD",1734898016342,0.390568,94711.0,94710.0,4.16e-05]
["bitfinex","BTCUSD",1734898016536,0.0794,94700.0,94690.0,1e-07]
["bitfinex","BTCUSD",1734898016676,0.361213,94691.0,94690.0,1e-07]
["bitfinex","BTCUSD",1734898016883,0.15,94689.0,94673.0,3e-07]
["bitfinex","BTCUSD",1734898017085,0.15,94674.0,94673.0,3e-07]
["bitfinex","BTCUSD",1734898017324,0.33202871,94674.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898017527,0.33202871,94674.0,94668.0,0.06825548]
["bitfinex","BTCUSD",1734898017528,0.15,94672.0,94668.0,0.06825548]
["bitfinex","BTCUSD",1734898017729,0.361262,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898017938,0.360999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898019772,0.366999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898020166,0.360999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898020344,0.360999,94669.0,94668.0,0.06825548]
["bitfinex","BTCUSD",1734898020345,0.369999,94669.0,94668.0,0.06825548]
["bitfinex","BTCUSD",1734898021128,0.369999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898021742,0.360999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898022424,0.366999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898022856,0.360999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898023053,0.366999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898023416,0.360999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898023745,0.369999,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898024914,0.445699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898025119,0.436699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898025633,0.442699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898025839,0.436699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898026189,0.445699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898026400,0.436699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898026828,0.445699,94669.0,94668.0,9e-07]
["bitfinex","BTCUSD",1734898027205,2.037264,94668.0,94666.0,99.9999609]
["bitfinex","BTCUSD",1734898027401,1.609,94667.0,94666.0,100.1012693]
["bitfinex","BTCUSD",1734898027652,1.573,94667.0,94666.0,100.1012693]
["bitfinex","BTCUSD",1734898027810,1.573,94667.0,94666.0,99.9999609]
["bitfinex","BTCUSD",1734898028243,1.544,94667.0,94666.0,99.9999609]
["bitfinex","BTCUSD",1734898028437,1.544,94667.0,94666.0,99.9999209]
["bitfinex","BTCUSD",1734898028631,0.15361641,94667.0,94666.0,99.9999209]
["bitfinex","BTCUSD",1734898028858,1.34642886,94667.0,94666.0,99.9999209]
["bitfinex","BTCUSD",1734898029011,0.80142886,94667.0,94666.0,100.1012293]
["bitfinex","BTCUSD",1734898029435,0.23542886,94667.0,94666.0,100.1012293]
["bitfinex","BTCUSD",1734898029629,0.23542886,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898029630,0.201319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898029836,0.22642886,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898030061,0.23542886,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898031637,0.22642886,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898031814,0.192319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898032020,0.23226727,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898032248,0.22326727,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898032663,0.201319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898032869,0.192319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898033072,0.192319,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898033277,0.051319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898033451,0.042319,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898034330,0.0001712,94669.0,94666.0,99.66039997]
["bitfinex","BTCUSD",1734898034483,0.0001712,94669.0,94667.0,0.1013084]
["bitfinex","BTCUSD",1734898034681,0.042304,94668.0,94667.0,0.1013084]
["bitfinex","BTCUSD",1734898034889,0.253568,94668.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898035098,0.009,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898035310,0.253568,94668.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898035515,0.15,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898035723,0.15,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898036624,0.15,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898036830,0.159,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898038199,0.15,94667.0,94666.0,99.47779157]
["bitfinex","BTCUSD",1734898038360,0.15,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898038524,0.158,94667.0,94666.0,99.57909997]
["bitfinex","BTCUSD",1734898038723,0.15,94667.0,94666.0,99.68040837]
["bitfinex","BTCUSD",1734898039152,0.157,94667.0,94666.0,99.68040837]
["bitfinex","BTCUSD",1734898039381,0.15,94667.0,94666.0,99.68040837]
["bitfinex","BTCUSD",1734898040579,0.15,94667.0,94666.0,99.68049397]
["bitfinex","BTCUSD",1734898041422,0.042304,94668.0,94666.0,99.68049397]
["bitfinex","BTCUSD",1734898041643,0.006,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898041826,0.042304,94668.0,94666.0,99.57918557]
["bitfinex","BTCUSD",1734898042048,0.042304,94668.0,94667.0,0.1013084]
["bitfinex","BTCUSD",1734898042355,0.253569,94668.0,94667.0,0.1013084]
["bitfinex","BTCUSD",1734898042653,0.253569,94668.0,94667.0,0.0959084]
["bitfinex","BTCUSD",1734898042654,0.403569,94668.0,94667.0,0.0959084]
["bitfinex","BTCUSD",1734898043065,0.403569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898043435,0.406569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898044729,0.403569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898045146,0.406569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898045546,0.403569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898045736,0.406569,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898047172,0.40640347,94668.0,94667.0,0.1972168]
["bitfinex","BTCUSD",1734898047809,0.40640347,94668.0,94667.0,0.0959084]
["bitfinex","BTCUSD",1734898048178,0.40640347,94668.0,94667.0,0.0957084]
["bitfinex","BTCUSD",1734898048558,0.15,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898048763,0.15,94667.0,94666.0,99.57918557]
["bitfinex","BTCUSD",1734898050013,0.153,94667.0,94666.0,99.57918557]
["bitfinex","BTCUSD",1734898050231,0.153,94667.0,94666.0,99.68049397]
["bitfinex","BTCUSD",1734898051258,0.15,94667.0,94666.0,99.68049397]
["bitfinex","BTCUSD",1734898051825,0.156,94667.0,94666.0,99.57918557]
["bitfinex","BTCUSD",1734898052026,0.156,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898052158,0.162,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898052356,0.15,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898052770,0.1561712,94667.0,94666.0,99.47787717]
["bitfinex","BTCUSD",1734898055521,0.1561712,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898057848,0.2041712,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898059931,3.9541712,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898060175,2.9761712,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898060359,2.6961712,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898060568,2.78850227,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898060802,2.75850227,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898061840,3.00744807,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898064230,3.00144807,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898064450,2.64244807,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898064652,1.46344807,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898065001,1.33244807,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898065396,1.35393059,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898066611,0.56993059,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898066819,2.70793059,94667.0,94666.0,98.94862109]
["bitfinex","BTCUSD",1734898067782,2.70793059,94667.0,94666.0,98.41928253]
["bitfinex","BTCUSD",1734898068798,2.68644807,94667.0,94666.0,98.41928253]
["bitfinex","BTCUSD",1734898070408,2.68644807,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898070833,2.76184807,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898071728,2.75284807,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898072139,2.76259706,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898072344,3.06158684,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898072705,3.11091726,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898073149,2.90960886,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898073526,3.00509179,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898074286,3.1383743,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898074844,3.00825389,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898075042,3.10825389,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898075240,3.20956229,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898075745,3.12932665,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898076343,3.36075546,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898077934,3.12932665,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898079385,3.56822057,94667.0,94666.0,98.41918829]
["bitfinex","BTCUSD",1734898079785,1.43481665,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898080028,5.90926205,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898080648,5.47036813,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898081274,5.44736813,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898081908,5.67841772,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898083335,5.44736813,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898084279,5.41408562,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898084592,5.44985752,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898085955,5.41408562,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898086293,5.33121674,94667.0,94666.0,97.88975057]
["bitfinex","BTCUSD",1734898086892,5.33389022,94667.0,94666.0,97.79749657]
["bitfinex","BTCUSD",1734898087113,5.3592877,94667.0,94666.0,97.79749657]
["bitfinex","BTCUSD",1734898087515,0.8857507,94667.0,94666.0,92.56260164]
["bitfinex","BTCUSD",1734898087746,0.8857507,94667.0,94666.0,91.14222791]
["bitfinex","BTCUSD",1734898088104,1.6968877,94667.0,94666.0,87.69445601]
["bitfinex","BTCUSD",1734898088305,1.44249022,94667.0,94666.0,87.45631901]
["bitfinex","BTCUSD",1734898088552,1.43349022,94667.0,94666.0,87.35068401]
["bitfinex","BTCUSD",1734898088701,1.46991596,94667.0,94666.0,87.35068401]
["bitfinex","BTCUSD",1734898088904,0.89677896,94667.0,94666.0,86.99968401]
["bitfinex","BTCUSD",1734898089135,0.99351848,94667.0,94666.0,86.99968401]
["bitfinex","BTCUSD",1734898089331,1.07051848,94667.0,94666.0,86.99968401]
["bitfinex","BTCUSD",1734898089548,1.05841012,94667.0,94666.0,86.99968401]
["bitfinex","BTCUSD",1734898089935,1.0838076,94667.0,94666.0,86.99968401]
["bitfinex","BTCUSD",1734898090453,0.8526706,94667.0,94666.0,86.54552388]
["bitfinex","BTCUSD",1734898090661,5.9268076,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898090877,5.9178076,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898091275,5.9268076,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898091476,5.9178076,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898091931,5.9268076,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898092138,5.9178076,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898092356,5.9268076,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898092558,4.47127312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898092765,4.41227312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898092987,4.41227312,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898093600,4.41227312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898094108,4.42127312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898094520,4.56227312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898094752,4.57127312,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898094951,4.30945821,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898095135,3.96978473,94667.0,94666.0,86.3156345]
["bitfinex","BTCUSD",1734898095270,0.3600723,94667.0,94666.0,86.4631429]
["bitfinex","BTCUSD",1734898095483,0.22284849,94667.0,94666.0,86.4631429]
["bitfinex","BTCUSD",1734898095683,4.90984849,94667.0,94666.0,86.3618345]
["bitfinex","BTCUSD",1734898095889,0.51384849,94667.0,94666.0,86.3618345]
["bitfinex","BTCUSD",1734898096091,0.41584849,94667.0,94666.0,86.3618345]
["bitfinex","BTCUSD",1734898096302,0.02166018,94667.0,94666.0,86.36172388]
["bitfinex","BTCUSD",1734898097194,0.0001712,94669.0,94667.0,0.0794]
["bitfinex","BTCUSD",1734898097347,0.0921826,94672.0,94668.0,0.1936168]
["bitfinex","BTCUSD",1734898097653,0.0921826,94672.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898097955,0.211233,94682.0,94670.0,0.1013084]
["bitfinex","BTCUSD",1734898098186,0.02136364,94681.0,94670.0,0.0923084]
["bitfinex","BTCUSD",1734898098422,0.211254,94673.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898098574,0.15,94672.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898098832,0.211257,94671.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898098990,0.15,94670.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898099890,0.16058394,94670.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898100316,0.16058394,94670.0,94669.0,0.1807084]
["bitfinex","BTCUSD",1734898100531,0.16058394,94670.0,94669.0,0.2820168]
["bitfinex","BTCUSD",1734898101300,0.16058394,94670.0,94669.0,0.1807084]
["bitfinex","BTCUSD",1734898101501,0.16358394,94670.0,94669.0,0.1807084]
["bitfinex","BTCUSD",1734898102049,0.16358394,94670.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898102805,0.11358394,94670.0,94669.0,0.0794]
["bitfinex","BTCUSD",1734898103011,0.00071354,94674.0,94670.0,0.0794]
["bitfinex","BTCUSD",1734898103254,0.00071354,94674.0,94672.0,0.0794]
["bitfinex","BTCUSD",1734898103555,0.00071354,94674.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898103993,0.211144,94722.0,94676.0,0.0794]
["bitfinex","BTCUSD",1734898104198,5.419e-05,94684.0,94683.0,0.1256]
["bitfinex","BTCUSD",1734898104391,5.419e-05,94684.0,94683.0,0.3269084]
["bitfinex","BTCUSD",1734898104879,0.0921826,94701.0,94691.0,0.211212]
["bitfinex","BTCUSD",1734898105083,0.09223689,94701.0,94692.0,0.2291084]
["bitfinex","BTCUSD",1734898105295,0.001,94696.0,94692.0,0.2291084]
["bitfinex","BTCUSD",1734898105502,0.001,94696.0,94693.0,0.03291084]
["bitfinex","BTCUSD",1734898105713,0.09223689,94701.0,94693.0,0.03291084]
["bitfinex","BTCUSD",1734898105714,5.429e-05,94701.0,94696.0,0.047]
["bitfinex","BTCUSD",1734898105933,0.0921826,94727.0,94700.0,0.1013084]
["bitfinex","BTCUSD",1734898105934,0.04229,94720.0,94700.0,0.1013084]
["bitfinex","BTCUSD",1734898106138,0.211147,94721.0,94704.0,0.1]
["bitfinex","BTCUSD",1734898106363,0.211147,94721.0,94705.0,0.16541854]
["bitfinex","BTCUSD",1734898106571,0.13457183,94727.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734898106791,0.09228583,94727.0,94720.0,0.047]
["bitfinex","BTCUSD",1734898107001,0.09228583,94727.0,94722.0,0.1]
["bitfinex","BTCUSD",1734898107211,0.30341883,94727.0,94722.0,0.1013084]
["bitfinex","BTCUSD",1734898107421,0.21123623,94727.0,94723.0,0.03299084]
["bitfinex","BTCUSD",1734898107634,0.21123623,94727.0,94724.0,0.1013084]
["bitfinex","BTCUSD",1734898107635,0.00010323,94727.0,94724.0,0.1013084]
["bitfinex","BTCUSD",1734898107827,0.00710323,94727.0,94724.0,0.1013084]
["bitfinex","BTCUSD",1734898108189,0.211135,94726.0,94724.0,0.1013084]
["bitfinex","BTCUSD",1734898108521,0.211135,94726.0,94720.0,0.047]
["bitfinex","BTCUSD",1734898108522,0.211141,94724.0,94722.0,0.001]
["bitfinex","BTCUSD",1734898108731,0.1513197,94723.0,94722.0,0.001]
["bitfinex","BTCUSD",1734898108897,0.1513197,94723.0,94720.0,0.047]
["bitfinex","BTCUSD",1734898108898,0.15,94721.0,94720.0,0.047]
["bitfinex","BTCUSD",1734898109099,0.15131969,94721.0,94720.0,0.047]
["bitfinex","BTCUSD",1734898109336,0.361184,94704.0,94703.0,0.1286]
["bitfinex","BTCUSD",1734898110041,0.361184,94704.0,94694.0,0.1013084]
["bitfinex","BTCUSD",1734898110042,0.211204,94695.0,94694.0,0.1013084]
["bitfinex","BTCUSD",1734898110238,0.361204,94695.0,94694.0,0.1013084]
["bitfinex","BTCUSD",1734898111323,0.36122,94688.0,94687.0,0.047]
["bitfinex","BTCUSD",1734898111523,0.36122,94688.0,94656.0,0.536]
["bitfinex","BTCUSD",1734898111524,0.15,94687.0,94672.0,0.0816]
["bitfinex","BTCUSD",1734898111673,0.361251,94674.0,94673.0,0.2026168]
["bitfinex","BTCUSD",1734898113237,0.211238,94680.0,94666.0,86.3156863]
["bitfinex","BTCUSD",1734898113238,0.211266,94667.0,94666.0,86.3156863]
["bitfinex","BTCUSD",1734898113382,0.211266,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898113383,0.361266,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898113975,0.37184961,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898114380,0.37584961,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898114791,0.37184961,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898114993,0.37784961,94667.0,94666.0,86.5193031]
["bitfinex","BTCUSD",1734898115426,0.37184961,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898116726,0.363266,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898117161,0.15,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898117370,0.01258361,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898117884,0.002,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898118099,0.152,94667.0,94666.0,86.5183031]
["bitfinex","BTCUSD",1734898118258,0.152,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898119030,0.16258361,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898121688,0.29758361,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898121892,0.16258361,94667.0,94666.0,86.3156863]
["bitfinex","BTCUSD",1734898122095,0.16258361,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898122301,0.16258361,94667.0,94666.0,86.3156863]
["bitfinex","BTCUSD",1734898122302,1.67758361,94667.0,94666.0,86.3156863]
["bitfinex","BTCUSD",1734898122515,0.16258361,94667.0,94666.0,86.4169947]
["bitfinex","BTCUSD",1734898122901,0.01258361,94667.0,94666.0,86.4985947]
["bitfinex","BTCUSD",1734898123102,0.01058361,94667.0,94666.0,86.4985947]
["bitfinex","BTCUSD",1734898123271,0.01258361,94667.0,94666.0,86.5999031]
["bitfinex","BTCUSD",1734898123680,0.01118395,94667.0,94666.0,86.5999031]
["bitfinex","BTCUSD",1734898123864,0.211224,94687.0,94675.0,0.1]
["bitfinex","BTCUSD",1734898124059,0.211224,94687.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898124743,0.211233,94682.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898124949,0.15,94681.0,94677.0,0.02013084]
["bitfinex","BTCUSD",1734898125172,0.211237,94680.0,94678.0,0.1013084]
["bitfinex","BTCUSD",1734898125350,0.15,94679.0,94678.0,0.0981084]
["bitfinex","BTCUSD",1734898125964,0.15,94679.0,94666.0,86.4985947]
["bitfinex","BTCUSD",1734898126166,0.211266,94667.0,94666.0,86.4985947]
["bitfinex","BTCUSD",1734898126365,0.211266,94667.0,94666.0,86.5999031]
["bitfinex","BTCUSD",1734898127989,0.212266,94667.0,94666.0,86.5999031]
["bitfinex","BTCUSD",1734898128183,0.211266,94667.0,94666.0,86.5999031]
["bitfinex","BTCUSD",1734898129553,0.211257,94671.0,94666.0,86.6029031]
["bitfinex","BTCUSD",1734898129754,0.211257,94671.0,94667.0,0.2026168]
["bitfinex","BTCUSD",1734898130274,0.15,94672.0,94667.0,0.2026168]
["bitfinex","BTCUSD",1734898130478,0.18418081,94721.0,94673.0,0.1]
["bitfinex","BTCUSD",1734898130659,0.211212,94692.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898130887,0.211221,94688.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898131081,0.0920904,94716.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898131082,0.211193,94701.0,94685.0,0.1013084]
["bitfinex","BTCUSD",1734898131287,0.211201,94697.0,94686.0,0.0771]
["bitfinex","BTCUSD",1734898131500,0.211201,94697.0,94687.0,0.1013084]
["bitfinex","BTCUSD",1734898131835,0.211181,94706.0,94694.0,0.1013084]
["bitfinex","BTCUSD",1734898132046,0.211165,94713.0,94698.0,0.1013084]
["bitfinex","BTCUSD",1734898132235,0.211178,94707.0,94699.0,0.1013084]
["bitfinex","BTCUSD",1734898132769,0.21117,94711.0,94699.0,0.1013084]
["bitfinex","BTCUSD",1734898132894,0.211159,94716.0,94699.0,0.1013084]
["bitfinex","BTCUSD",1734898133104,0.211168,94712.0,94699.0,0.1013084]
["bitfinex","BTCUSD",1734898133363,0.15,94706.0,94699.0,0.10147082]
["bitfinex","BTCUSD",1734898133673,0.422372,94703.0,94699.0,0.10547082]
["bitfinex","BTCUSD",1734898133871,0.422372,94703.0,94700.0,0.01712017]
["bitfinex","BTCUSD",1734898134076,0.422372,94703.0,94701.0,0.1013084]
["bitfinex","BTCUSD",1734898134505,0.15,94702.0,94701.0,0.1013084]
["bitfinex","BTCUSD",1734898136110,0.15,94702.0,94699.0,0.00016242]
["bitfinex","BTCUSD",1734898136285,0.15,94700.0,94699.0,0.00016242]
["bitfinex","BTCUSD",1734898136492,0.441,94700.0,94699.0,0.00016242]
["bitfinex","BTCUSD",1734898136894,0.44311651,94700.0,94699.0,0.00016242]
["bitfinex","BTCUSD",1734898137499,0.361242,94678.0,94672.0,0.0771]
["bitfinex","BTCUSD",1734898137703,0.361242,94678.0,94677.0,0.10117072]
["bitfinex","BTCUSD",1734898139889,0.361242,94678.0,94677.0,0.10317072]
["bitfinex","BTCUSD",1734898140406,0.15,94683.0,94677.0,0.10317072]
["bitfinex","BTCUSD",1734898140822,0.15,94679.0,94677.0,0.10317072]
["bitfinex","BTCUSD",1734898141028,0.361242,94678.0,94677.0,0.10317072]
["bitfinex","BTCUSD",1734898141236,0.361242,94678.0,94677.0,0.12120634]
["bitfinex","BTCUSD",1734898141466,0.361242,94678.0,94677.0,0.10317072]
["bitfinex","BTCUSD",1734898142373,0.361242,94678.0,94677.0,0.00205429]
["bitfinex","BTCUSD",1734898142599,0.361242,94678.0,94677.0,5.429e-05]
["bitfinex","BTCUSD",1734898143647,0.367242,94678.0,94677.0,5.429e-05]
["bitfinex","BTCUSD",1734898143870,0.361242,94678.0,94677.0,5.429e-05]
["bitfinex","BTCUSD",1734898144271,0.366242,94678.0,94677.0,5.429e-05]
["bitfinex","BTCUSD",1734898145460,0.366242,94678.0,94676.0,7.9e-07]
["bitfinex","BTCUSD",1734898145636,0.15132037,94677.0,94676.0,7.9e-07]
["bitfinex","BTCUSD",1734898146024,0.361266,94667.0,94666.0,86.31552388]
["bitfinex","BTCUSD",1734898146220,0.361266,94667.0,94666.0,86.51819487]
["bitfinex","BTCUSD",1734898148358,0.361266,94667.0,94666.0,86.41688647]
["bitfinex","BTCUSD",1734898149971,0.363266,94667.0,94666.0,86.41688647]
["bitfinex","BTCUSD",1734898150204,0.361266,94667.0,94666.0,86.41688647]
["bitfinex","BTCUSD",1734898150650,0.364266,94667.0,94666.0,86.41688647]
["bitfinex","BTCUSD",1734898150858,0.361266,94667.0,94666.0,86.41688647]
["bitfinex","BTCUSD",1734898151298,0.001,94667.0,94666.0,86.51819487]
["bitfinex","BTCUSD",1734898151710,0.001,94667.0,94666.0,86.66499487]
["bitfinex","BTCUSD",1734898152118,0.001,94667.0,94666.0,86.65999487]
["bitfinex","BTCUSD",1734898152548,0.000171,94678.0,94669.0,0.1]
["bitfinex","BTCUSD",1734898152719,0.211244,94677.0,94671.0,0.1013084]
["bitfinex","BTCUSD",1734898152954,0.211248,94676.0,94672.0,0.1013084]
["bitfinex","BTCUSD",1734898153192,0.000171,94678.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898153406,0.211249,94675.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898153837,0.15,94674.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898156429,0.153,94674.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898156768,0.15,94674.0,94673.0,0.1013084]
["bitfinex","BTCUSD",1734898158664,0.15,94674.0,94666.0,86.31057807]
["bitfinex","BTCUSD",1734898158665,0.361266,94667.0,94666.0,86.31057807]
["bitfinex","BTCUSD",1734898158868,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898160208,0.367266,94667.0,94666.0,86.41288647]
["bitfinex","BTCUSD",1734898161630,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898161781,0.361266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898162228,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898163057,0.366266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898163461,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898163663,0.366266,94667.0,94666.0,86.41288647]
["bitfinex","BTCUSD",1734898164009,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898164232,0.366266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898166079,0.361266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898166466,0.365266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898167096,0.365266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898167296,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898167565,0.364266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898167758,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898168168,0.364266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898168397,0.364266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898169632,0.361266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898169830,0.365266,94667.0,94666.0,86.51319487]
["bitfinex","BTCUSD",1734898170244,0.361266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898170416,0.364266,94667.0,94666.0,86.41188647]
["bitfinex","BTCUSD",1734898172030,0.364266,94667.0,94666.0,86.31057807]
["bitfinex","BTCUSD",1734898172236,0.64443141,94667.0,94666.0,86.31057807]
["bitfinex","BTCUSD",1734898172566,0.7587953,94667.0,94666.0,86.18247807]
["bitfinex","BTCUSD",1734898172795,0.6939953,94667.0,94666.0,85.87904307]
["bitfinex","BTCUSD",1734898173020,5.7451323,94667.0,94666.0,85.87904307]
["bitfinex","BTCUSD",1734898173191,5.7421323,94667.0,94666.0,85.87904307]
["bitfinex","BTCUSD",1734898173575,6.08255224,94667.0,94666.0,85.88004307]
["bitfinex","BTCUSD",1734898173730,6.07355224,94667.0,94666.0,85.3495851]
["bitfinex","BTCUSD",1734898173969,5.22241524,94667.0,94666.0,85.3495851]
["bitfinex","BTCUSD",1734898174212,5.23141524,94667.0,94666.0,85.3505851]
["bitfinex","BTCUSD",1734898174410,5.25209246,94667.0,94666.0,85.3505851]
["bitfinex","BTCUSD",1734898174612,5.15209246,94667.0,94666.0,85.3505851]
["bitfinex","BTCUSD",1734898174816,5.61454187,94667.0,94666.0,85.3505851]
["bitfinex","BTCUSD",1734898175056,5.71454187,94667.0,94666.0,84.82107259]
["bitfinex","BTCUSD",1734898175464,5.81454187,94667.0,94666.0,84.82107259]
["bitfinex","BTCUSD",1734898175823,5.83754187,94667.0,94666.0,84.79994559]
["bitfinex","BTCUSD",1734898176024,5.83754187,94667.0,94666.0,84.77881859]
["bitfinex","BTCUSD",1734898176222,5.83754187,94667.0,94666.0,84.75769159]
["bitfinex","BTCUSD",1734898176223,5.37509246,94667.0,94666.0,84.75769159]
["bitfinex","BTCUSD",1734898179023,5.35441524,94667.0,94666.0,84.75769159]
["bitfinex","BTCUSD",1734898179225,1.05441524,94667.0,94666.0,84.13275662]
["bitfinex","BTCUSD",1734898179457,1.59841524,94667.0,94666.0,83.65824785]
["bitfinex","BTCUSD",1734898179627,1.84436482,94667.0,94666.0,83.64672761]
["bitfinex","BTCUSD",1734898179827,1.85336482,94667.0,94666.0,78.96583344]
["bitfinex","BTCUSD",1734898180056,1.90587576,94667.0,94666.0,78.91183344]
["bitfinex","BTCUSD",1734898180314,1.89687576,94667.0,94666.0,78.73443344]
["bitfinex","BTCUSD",1734898180518,1.90587576,94667.0,94666.0,78.18892544]
["bitfinex","BTCUSD",1734898180923,1.90587576,94667.0,94666.0,71.97454504]
["bitfinex","BTCUSD",1734898180924,6.7141996,94667.0,94666.0,71.97454504]
["bitfinex","BTCUSD",1734898181086,2.40150347,94667.0,94666.0,71.97295531]
["bitfinex","BTCUSD",1734898181289,2.40150347,94667.0,94666.0,70.08359142]
["bitfinex","BTCUSD",1734898181290,2.16476688,94667.0,94666.0,70.08359142]
["bitfinex","BTCUSD",1734898181499,2.26814723,94667.0,94666.0,68.4407669]
["bitfinex","BTCUSD",1734898181685,7.31828423,94667.0,94666.0,66.15331667]
["bitfinex","BTCUSD",1734898181886,7.31828423,94667.0,94666.0,65.83586644]
["bitfinex","BTCUSD",1734898182077,7.29711423,94667.0,94666.0,65.06425272]
["bitfinex","BTCUSD",1734898182437,7.29711423,94667.0,94666.0,64.6834282]
["bitfinex","BTCUSD",1734898182665,7.29711423,94667.0,94666.0,64.3755232]
["bitfinex","BTCUSD",1734898182796,7.29711423,94667.0,94666.0,64.05807968]
["bitfinex","BTCUSD",1734898183270,7.72550847,94667.0,94666.0,63.74063616]
["bitfinex","BTCUSD",1734898183403,7.73653673,94667.0,94666.0,63.32466228]
["bitfinex","BTCUSD",1734898183613,7.74553673,94667.0,94666.0,62.95496476]
["bitfinex","BTCUSD",1734898183812,7.74553673,94667.0,94666.0,62.63751453]
["bitfinex","BTCUSD",1734898184010,7.73653673,94667.0,94666.0,62.45758631]
["bitfinex","BTCUSD",1734898184214,7.66353673,94667.0,94666.0,62.05514279]
["bitfinex","BTCUSD",1734898184532,7.66353673,94667.0,94666.0,61.34699839]
["bitfinex","BTCUSD",1734898184740,7.66435542,94667.0,94666.0,61.32587139]
["bitfinex","BTCUSD",1734898184919,7.39853254,94667.0,94666.0,60.98842787]
["bitfinex","BTCUSD",1734898185288,7.03353254,94667.0,94666.0,60.00443759]
["bitfinex","BTCUSD",1734898185491,7.03353254,94667.0,94666.0,59.66586707]
["bitfinex","BTCUSD",1734898185743,7.03353254,94667.0,94666.0,59.30616955]
["bitfinex","BTCUSD",1734898185965,7.03353254,94667.0,94666.0,58.97872267]
["bitfinex","BTCUSD",1734898186191,7.03353254,94667.0,94666.0,58.96872267]
["bitfinex","BTCUSD",1734898186395,8.00931618,94667.0,94666.0,58.84207067]
["bitfinex","BTCUSD",1734898186506,8.00931618,94667.0,94666.0,58.75756267]
["bitfinex","BTCUSD",1734898186507,8.02009874,94667.0,94666.0,58.75756267]
["bitfinex","BTCUSD",1734898186962,8.01109874,94667.0,94666.0,58.57763445]
["bitfinex","BTCUSD",1734898187209,7.51109874,94667.0,94666.0,58.57763445]
["bitfinex","BTCUSD",1734898187392,7.51109874,94667.0,94666.0,58.55563445]
["bitfinex","BTCUSD",1734898187560,7.51704261,94667.0,94666.0,58.47112645]
["bitfinex","BTCUSD",1734898187775,7.39674261,94667.0,94666.0,58.47112645]
["bitfinex","BTCUSD",1734898187999,7.25774261,94667.0,94666.0,58.47112645]
["bitfinex","BTCUSD",1734898188175,7.26674261,94667.0,94666.0,58.01696632]
["bitfinex","BTCUSD",1734898188375,7.26674261,94667.0,94666.0,57.99583932]
["bitfinex","BTCUSD",1734898188613,7.46674261,94667.0,94666.0,57.93245832]
["bitfinex","BTCUSD",1734898188763,7.44559969,94667.0,94666.0,57.93245832]
["bitfinex","BTCUSD",1734898189400,7.43659969,94667.0,94666.0,57.91133132]
["bitfinex","BTCUSD",1734898189599,7.43659969,94667.0,94666.0,57.86907732]
["bitfinex","BTCUSD",1734898189799,7.44559969,94667.0,94666.0,57.84795032]
["bitfinex","BTCUSD",1734898190183,7.44559969,94667.0,94666.0,57.31814078]
["bitfinex","BTCUSD",1734898190356,7.45459969,94667.0,94666.0,57.31814078]
["bitfinex","BTCUSD",1734898190665,7.43965582,94667.0,94666.0,57.23363278]
["bitfinex","BTCUSD",1734898191034,7.44865582,94667.0,94666.0,57.23363278]
["bitfinex","BTCUSD",1734898191235,6.99920545,94667.0,94666.0,57.23363278]
["bitfinex","BTCUSD",1734898191437,7.00272411,94667.0,94666.0,57.13857389]
["bitfinex","BTCUSD",1734898191652,7.00272411,94667.0,94666.0,56.58179631]
["bitfinex","BTCUSD",1734898191808,6.99966798,94667.0,94666.0,56.58179631]
["bitfinex","BTCUSD",1734898192009,7.11106798,94667.0,94666.0,51.09563281]
["bitfinex","BTCUSD",1734898192213,7.13319194,94667.0,94666.0,50.74699922]
["bitfinex","BTCUSD",1734898192434,6.67234148,94667.0,94666.0,50.72587222]
["bitfinex","BTCUSD",1734898192674,6.68134148,94667.0,94666.0,50.2548328]
["bitfinex","BTCUSD",1734898192930,6.67234148,94667.0,94666.0,50.0787688]
["bitfinex","BTCUSD",1734898193143,7.17234148,94667.0,94666.0,49.76132528]
["bitfinex","BTCUSD",1734898193280,7.18134148,94667.0,94666.0,49.4338784]
["bitfinex","BTCUSD",1734898193482,7.17234148,94667.0,94666.0,49.38997187]
["bitfinex","BTCUSD",1734898193685,7.16881786,94667.0,94666.0,49.05140135]
["bitfinex","BTCUSD",1734898193907,6.84639792,94667.0,94666.0,49.05140135]
["bitfinex","BTCUSD",1734898194104,6.83739792,94667.0,94666.0,49.05140135]
["bitfinex","BTCUSD",1734898194470,6.8629434,94667.0,94666.0,48.96676708]
["bitfinex","BTCUSD",1734898194675,7.34760944,94667.0,94666.0,48.94564008]
["bitfinex","BTCUSD",1734898194884,7.32684999,94667.0,94666.0,48.94564008]
["bitfinex","BTCUSD",1734898195090,6.82684999,94667.0,94666.0,48.94564008]
["bitfinex","BTCUSD",1734898195324,6.82684999,94667.0,94666.0,48.92451308]
["bitfinex","BTCUSD",1734898195752,6.81784999,94667.0,94666.0,48.90338608]
["bitfinex","BTCUSD",1734898196006,6.79484999,94667.0,94666.0,48.86113208]
["bitfinex","BTCUSD",1734898196213,6.80384999,94667.0,94666.0,48.86113208]
["bitfinex","BTCUSD",1734898196406,6.97830451,94667.0,94666.0,48.77662408]
["bitfinex","BTCUSD",1734898196607,6.36439792,94667.0,94666.0,48.77662408]
["bitfinex","BTCUSD",1734898196825,6.37339792,94667.0,94666.0,48.77662408]
["bitfinex","BTCUSD",1734898197027,6.36439792,94667.0,94666.0,48.77662408]
["bitfinex","BTCUSD",1734898197232,6.38739792,94667.0,94666.0,48.77662408]
["bitfinex","BTCUSD",1734898197436,6.39639792,94667.0,94666.0,48.75549708]
["bitfinex","BTCUSD",1734898198191,6.54639792,94667.0,94666.0,48.71324308]
["bitfinex","BTCUSD",1734898198398,6.54639792,94667.0,94666.0,48.67098908]
["bitfinex","BTCUSD",1734898198819,6.54639792,94667.0,94666.0,48.64986208]
["bitfinex","BTCUSD",1734898199166,7.52053492,94667.0,94666.0,48.54263631]
["bitfinex","BTCUSD",1734898199498,7.52953492,94667.0,94666.0,48.50038231]
["bitfinex","BTCUSD",1734898199876,7.52053492,94667.0,94666.0,48.47925531]
["bitfinex","BTCUSD",1734898200016,7.71252912,94667.0,94666.0,48.47925531]
["bitfinex","BTCUSD",1734898200218,8.21252912,94667.0,94666.0,48.47925531]
["bitfinex","BTCUSD",1734898200429,8.20352912,94667.0,94666.0,48.45812831]
["bitfinex","BTCUSD",1734898200646,8.21252912,94667.0,94666.0,48.41587431]
["bitfinex","BTCUSD",1734898201173,7.71252912,94667.0,94666.0,48.41587431]
["bitfinex","BTCUSD",1734898201586,7.86429871,94667.0,94666.0,48.33136631]
["bitfinex","BTCUSD",1734898201789,7.68130451,94667.0,94666.0,48.33136631]
["bitfinex","BTCUSD",1734898202164,8.18130451,94667.0,94666.0,48.31018631]
["bitfinex","BTCUSD",1734898202425,7.85499935,94667.0,94666.0,48.31018631]
["bitfinex","BTCUSD",1734898202631,7.2311223,94667.0,94666.0,48.26793231]
["bitfinex","BTCUSD",1734898202862,6.87152087,94667.0,94666.0,48.22551931]
["bitfinex","BTCUSD",1734898203091,6.91387787,94667.0,94666.0,48.22551931]
["bitfinex","BTCUSD",1734898203500,6.90487787,94667.0,94666.0,48.16213831]
["bitfinex","BTCUSD",1734898203704,6.92787787,94667.0,94666.0,48.14101131]
["bitfinex","BTCUSD",1734898203912,6.93687787,94667.0,94666.0,48.14101131]
["bitfinex","BTCUSD",1734898204502,7.34449861,94667.0,94666.0,48.05650331]
["bitfinex","BTCUSD",1734898204740,5.17470004,94667.0,94666.0,48.05650331]
["bitfinex","BTCUSD",1734898204941,5.07596095,94667.0,94666.0,48.05650331]
["bitfinex","BTCUSD",1734898205146,5.17642908,94667.0,94666.0,48.05650331]
["bitfinex","BTCUSD",1734898205348,5.17642908,94667.0,94666.0,47.97042528]
["bitfinex","BTCUSD",1734898205570,5.2221966,94667.0,94666.0,47.88591728]
["bitfinex","BTCUSD",1734898205701,5.3335966,94667.0,94666.0,47.88591728]
["bitfinex","BTCUSD",1734898205900,5.16968566,94667.0,94666.0,47.88591728]
["bitfinex","BTCUSD",1734898206100,5.3721966,94667.0,94666.0,47.77591728]
["bitfinex","BTCUSD",1734898206405,5.3811966,94667.0,94666.0,47.77591728]
["bitfinex","BTCUSD",1734898206645,5.4835966,94667.0,94666.0,47.73366328]
["bitfinex","BTCUSD",1734898207149,5.4925966,94667.0,94666.0,47.69140928]
["bitfinex","BTCUSD",1734898207350,5.5065966,94667.0,94666.0,47.69140928]
["bitfinex","BTCUSD",1734898207551,5.5065966,94667.0,94666.0,47.67028228]
["bitfinex","BTCUSD",1734898207776,5.51334002,94667.0,94666.0,47.58577428]
["bitfinex","BTCUSD",1734898208310,5.49453436,94667.0,94666.0,47.33577428]
["bitfinex","BTCUSD",1734898208511,5.33062342,94667.0,94666.0,47.05126628]
["bitfinex","BTCUSD",1734898208762,5.46514637,94667.0,94666.0,47.05126628]
["bitfinex","BTCUSD",1734898209026,5.45614637,94667.0,94666.0,47.05126628]
["bitfinex","BTCUSD",1734898209227,5.43453083,94667.0,94666.0,47.05126628]
["bitfinex","BTCUSD",1734898209409,5.5563941,94667.0,94666.0,47.03013928]
["bitfinex","BTCUSD",1734898209643,5.5473941,94667.0,94666.0,46.96675828]
["bitfinex","BTCUSD",1734898209857,5.54749136,94667.0,94666.0,46.96675828]
["bitfinex","BTCUSD",1734898210092,5.45579809,94667.0,94666.0,46.96675828]
["bitfinex","BTCUSD",1734898210318,5.46479809,94667.0,94666.0,46.96675828]
["bitfinex","BTCUSD",1734898210522,5.46479809,94667.0,94666.0,46.94563128]
["bitfinex","BTCUSD",1734898211126,5.45579809,94667.0,94666.0,46.88225028]
["bitfinex","BTCUSD",1734898212394,5.43462809,94667.0,94666.0,46.79774228]
["bitfinex","BTCUSD",1734898212602,5.43462809,94667.0,94666.0,46.75548828]
["bitfinex","BTCUSD",1734898212770,5.44362809,94667.0,94666.0,46.75548828]
["bitfinex","BTCUSD",1734898212973,4.78822809,94667.0,94666.0,46.75548828]
["bitfinex","BTCUSD",1734898213555,4.77922809,94667.0,94666.0,46.75548828]
["bitfinex","BTCUSD",1734898213708,4.77922809,94667.0,94666.0,46.69210728]
["bitfinex","BTCUSD",1734898213709,5.30910514,94667.0,94666.0,46.69210728]
["bitfinex","BTCUSD",1734898213912,5.62917109,94667.0,94666.0,46.67098028]
["bitfinex","BTCUSD",1734898214110,5.62917109,94667.0,94666.0,46.14112372]
["bitfinex","BTCUSD",1734898214436,5.63817109,94667.0,94666.0,46.14112372]
["bitfinex","BTCUSD",1734898215043,5.30910514,94667.0,94666.0,46.09886972]
["bitfinex","BTCUSD",1734898215622,5.30910514,94667.0,94666.0,46.05661572]
["bitfinex","BTCUSD",1734898216015,5.30010514,94667.0,94666.0,46.01436172]
["bitfinex","BTCUSD",1734898216239,5.30010514,94667.0,94666.0,45.99323472]
["bitfinex","BTCUSD",1734898216442,5.30910514,94667.0,94666.0,45.97210772]
["bitfinex","BTCUSD",1734898216611,5.30010514,94667.0,94666.0,45.92985372]
["bitfinex","BTCUSD",1734898217030,5.30910514,94667.0,94666.0,45.88759972]
["bitfinex","BTCUSD",1734898217502,5.30910514,94667.0,94666.0,45.84534572]
["bitfinex","BTCUSD",1734898217914,5.33001778,94667.0,94666.0,45.80309172]
["bitfinex","BTCUSD",1734898218585,5.15701778,94667.0,94666.0,45.89183772]
["bitfinex","BTCUSD",1734898218789,5.15701778,94667.0,94666.0,45.82845672]
["bitfinex","BTCUSD",1734898218790,1.96271926,94667.0,94666.0,45.82845672]
["bitfinex","BTCUSD",1734898218991,1.26386486,94667.0,94666.0,45.82845672]
["bitfinex","BTCUSD",1734898219120,1.47513086,94667.0,94666.0,45.78078917]
["bitfinex","BTCUSD",1734898219324,2.87413086,94667.0,94666.0,45.75966217]
["bitfinex","BTCUSD",1734898219761,2.86513086,94667.0,94666.0,45.71740817]
["bitfinex","BTCUSD",1734898220100,1.66613086,94667.0,94666.0,45.71740817]
["bitfinex","BTCUSD",1734898220213,1.80713086,94667.0,94666.0,45.67515417]
["bitfinex","BTCUSD",1734898220416,1.61613086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898220632,1.62513086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898220918,1.61613086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898221321,1.27513086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898221562,1.37513086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898221819,0.87513086,94667.0,94666.0,45.65402717]
["bitfinex","BTCUSD",1734898222443,6.13526786,94667.0,94666.0,45.56951917]
["bitfinex","BTCUSD",1734898222649,6.27626786,94667.0,94666.0,45.48501117]
["bitfinex","BTCUSD",1734898222852,6.28526786,94667.0,94666.0,45.46388417]
["bitfinex","BTCUSD",1734898223268,3.54613086,94667.0,94666.0,45.46388417]
["bitfinex","BTCUSD",1734898223495,3.54313086,94667.0,94666.0,45.42163017]
["bitfinex","BTCUSD",1734898223667,3.54313086,94667.0,94666.0,45.40050317]
["bitfinex","BTCUSD",1734898223896,1.59813086,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898224096,1.60713086,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898224224,1.59813086,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898224921,1.11613086,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898225117,1.24701648,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898225325,1.14701648,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898225546,1.24701648,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898225762,1.25601648,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898225962,1.24701648,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898226285,1.10988583,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898226561,1.20088583,94667.0,94666.0,45.35824917]
["bitfinex","BTCUSD",1734898226989,0.7089482,94667.0,94666.0,45.45955757]
["bitfinex","BTCUSD",1734898227194,0.49964585,94667.0,94666.0,45.45955757]
["bitfinex","BTCUSD",1734898227414,0.13181267,94667.0,94666.0,45.32855757]
["bitfinex","BTCUSD",1734898227619,0.28390554,94667.0,94666.0,45.42986597]
["bitfinex","BTCUSD",1734898228241,0.07263954,94667.0,94666.0,45.42986597]
["bitfinex","BTCUSD",1734898228447,0.009,94667.0,94666.0,45.42986597]
["bitfinex","BTCUSD",1734898228687,0.042311,94672.0,94667.0,0.1]
["bitfinex","BTCUSD",1734898228883,0.00288452,94672.0,94670.0,0.1013084]
["bitfinex","BTCUSD",1734898229086,0.00288452,94672.0,94670.0,0.0923084]
["bitfinex","BTCUSD",1734898229296,0.211242,94679.0,94672.0,0.1]
["bitfinex","BTCUSD",1734898229499,0.211244,94677.0,94674.0,0.1013084]
["bitfinex","BTCUSD",1734898229700,0.211244,94677.0,94674.0,0.0993084]
["bitfinex","BTCUSD",1734898229904,0.211244,94677.0,94675.0,0.04006168]
["bitfinex","BTCUSD",1734898230107,0.211244,94677.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898230422,0.361244,94677.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898232157,0.3704165,94677.0,94676.0,0.1013084]
["bitfinex","BTCUSD",1734898232360,0.361266,94667.0,94666.0,45.22724917]
["bitfinex","BTCUSD",1734898233837,0.46454208,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898234041,0.4625744,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898234270,0.361266,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898234473,0.368266,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898235415,0.38898142,94667.0,94666.0,45.30843057]
["bitfinex","BTCUSD",1734898235614,0.361266,94667.0,94666.0,45.30743057]
["bitfinex","BTCUSD",1734898235893,0.370266,94667.0,94666.0,45.30743057]
["bitfinex","BTCUSD",1734898236300,0.361266,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898236474,0.370266,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898236864,0.361266,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898237145,0.369266,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898237346,0.369266,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898237549,0.361266,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898238597,0.361266,94667.0,94666.0,45.29445075]
["bitfinex","BTCUSD",1734898238962,0.370266,94667.0,94666.0,45.29445075]
["bitfinex","BTCUSD",1734898239572,0.376266,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898239772,0.38258757,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898240138,0.38258757,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898240139,0.39058339,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898240512,0.38458339,94667.0,94666.0,45.20612217]
["bitfinex","BTCUSD",1734898240735,0.39058339,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898241064,5.35358339,94667.0,94666.0,45.20712217]
["bitfinex","BTCUSD",1734898241266,5.44789179,94667.0,94666.0,45.10148717]
["bitfinex","BTCUSD",1734898241572,5.54789179,94667.0,94666.0,44.99585217]
["bitfinex","BTCUSD",1734898242082,5.31689179,94667.0,94666.0,44.99485217]
["bitfinex","BTCUSD",1734898242426,3.68089179,94667.0,94666.0,44.99485217]
["bitfinex","BTCUSD",1734898242633,3.67189179,94667.0,94666.0,44.97372517]
["bitfinex","BTCUSD",1734898242987,3.68089179,94667.0,94666.0,44.91034417]
["bitfinex","BTCUSD",1734898243407,2.68389179,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898243814,2.55357022,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898243989,1.255266,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898244189,0.361266,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898244812,0.4625744,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898245073,0.46458834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898245211,4.00258834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898245396,4.11258834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898245597,3.62958834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898245818,3.63858834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898246019,3.62958834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898246422,3.63858834,94667.0,94666.0,44.88921717]
["bitfinex","BTCUSD",1734898246755,1.87458834,94667.0,94666.0,44.78358217]
["bitfinex","BTCUSD",1734898246968,1.88358834,94667.0,94666.0,44.78358217]
["bitfinex","BTCUSD",1734898247342,1.88358834,94667.0,94666.0,44.76245517]
["bitfinex","BTCUSD",1734898247549,1.88358834,94667.0,94666.0,44.67794717]
["bitfinex","BTCUSD",1734898248634,1.88358834,94667.0,94666.0,44.61456617]
["bitfinex","BTCUSD",1734898248846,1.97458834,94667.0,94666.0,44.57231217]
["bitfinex","BTCUSD",1734898248989,2.15300044,94667.0,94666.0,44.57231217]
["bitfinex","BTCUSD",1734898249198,2.16200044,94667.0,94666.0,44.57231217]
["bitfinex","BTCUSD",1734898249398,2.15300044,94667.0,94666.0,44.55118517]
["bitfinex","BTCUSD",1734898249659,2.15300044,94667.0,94666.0,44.48780417]
["bitfinex","BTCUSD",1734898249866,2.16200044,94667.0,94666.0,44.46667717]
["bitfinex","BTCUSD",1734898250572,2.15300044,94667.0,94666.0,44.40329617]
["bitfinex","BTCUSD",1734898251440,2.15300044,94667.0,94666.0,44.36104217]
["bitfinex","BTCUSD",1734898251627,2.20030044,94667.0,94666.0,44.31878817]
["bitfinex","BTCUSD",1734898251833,2.22649481,94667.0,94666.0,44.12730717]
["bitfinex","BTCUSD",1734898252059,2.75637186,94667.0,94666.0,43.99920717]
["bitfinex","BTCUSD",1734898252224,2.74737186,94667.0,94666.0,43.50479371]
["bitfinex","BTCUSD",1734898252430,2.74737186,94667.0,94666.0,43.35556671]
["bitfinex","BTCUSD",1734898252626,2.75637186,94667.0,94666.0,43.29218571]
["bitfinex","BTCUSD",1734898252858,2.74737186,94667.0,94666.0,43.29218571]
["bitfinex","BTCUSD",1734898253258,2.75637186,94667.0,94666.0,43.29218571]
["bitfinex","BTCUSD",1734898253602,2.74737186,94667.0,94666.0,43.24993171]
["bitfinex","BTCUSD",1734898253807,2.75435976,94667.0,94666.0,43.20767771]
["bitfinex","BTCUSD",1734898253957,2.75453096,94667.0,94666.0,43.20767771]
["bitfinex","BTCUSD",1734898254768,2.75453096,94667.0,94666.0,42.77023725]
["bitfinex","BTCUSD",1734898255087,2.74553096,94667.0,94666.0,42.70685625]
["bitfinex","BTCUSD",1734898255441,2.75453096,94667.0,94666.0,42.70685625]
["bitfinex","BTCUSD",1734898255871,2.74553096,94667.0,94666.0,42.66460225]
["bitfinex","BTCUSD",1734898256054,2.75453096,94667.0,94666.0,42.62234825]
["bitfinex","BTCUSD",1734898256270,2.75133659,94667.0,94666.0,42.62234825]
["bitfinex","BTCUSD",1734898257420,3.02721262,94667.0,94666.0,42.55896725]
["bitfinex","BTCUSD",1734898257809,3.02721262,94667.0,94666.0,42.12152679]
["bitfinex","BTCUSD",1734898258120,2.50633557,94667.0,94666.0,42.05814579]
["bitfinex","BTCUSD",1734898258317,2.26421262,94667.0,94666.0,42.05814579]
["bitfinex","BTCUSD",1734898258538,6.89033557,94667.0,94666.0,42.03701879]
["bitfinex","BTCUSD",1734898258733,6.61445954,94667.0,94666.0,41.97363779]
["bitfinex","BTCUSD",1734898258935,6.59345954,94667.0,94666.0,41.93263779]
["bitfinex","BTCUSD",1734898259088,6.56245954,94667.0,94666.0,41.93263779]
["bitfinex","BTCUSD",1734898259298,6.55345954,94667.0,94666.0,41.93263779]
["bitfinex","BTCUSD",1734898259698,6.56245954,94667.0,94666.0,41.89038379]
["bitfinex","BTCUSD",1734898260037,2.94967733,94667.0,94666.0,38.22112979]
["bitfinex","BTCUSD",1734898260230,3.84246766,94667.0,94666.0,38.22112979]
["bitfinex","BTCUSD",1734898260441,3.84246766,94667.0,94666.0,36.23129162]
["bitfinex","BTCUSD",1734898260442,3.58456107,94667.0,94666.0,36.23129162]
["bitfinex","BTCUSD",1734898260654,4.07803766,94667.0,94666.0,36.10319162]
["bitfinex","BTCUSD",1734898260860,3.61413107,94667.0,94666.0,35.68687816]
["bitfinex","BTCUSD",1734898261046,3.52163107,94667.0,94666.0,35.55897816]
["bitfinex","BTCUSD",1734898261381,3.46926107,94667.0,94666.0,35.44327016]
["bitfinex","BTCUSD",1734898261601,3.49043107,94667.0,94666.0,35.44327016]
["bitfinex","BTCUSD",1734898261825,3.47821328,94667.0,94666.0,35.44327016]
["bitfinex","BTCUSD",1734898262024,3.45704328,94667.0,94666.0,35.44327016]
["bitfinex","BTCUSD",1734898262232,3.96604328,94667.0,94666.0,35.42209016]
["bitfinex","BTCUSD",1734898262544,4.25389979,94667.0,94666.0,35.33758216]
["bitfinex","BTCUSD",1734898262752,4.26289979,94667.0,94666.0,35.33758216]
["bitfinex","BTCUSD",1734898263150,4.25389979,94667.0,94666.0,35.33758216]
["bitfinex","BTCUSD",1734898263398,4.26289979,94667.0,94666.0,35.33758216]
["bitfinex","BTCUSD",1734898263777,3.98721328,94667.0,94666.0,35.29532816]
["bitfinex","BTCUSD",1734898264009,4.00375202,94667.0,94666.0,35.27420116]
["bitfinex","BTCUSD",1734898264194,4.00375202,94667.0,94666.0,35.25307416]
["bitfinex","BTCUSD",1734898264958,4.00375202,94667.0,94666.0,35.21082016]
["bitfinex","BTCUSD",1734898265166,4.02527669,94667.0,94666.0,35.18969316]
["bitfinex","BTCUSD",1734898265378,4.02527669,94667.0,94666.0,35.16856616]
["bitfinex","BTCUSD",1734898265602,4.02527669,94667.0,94666.0,35.09650688]
["bitfinex","BTCUSD",1734898265814,4.00873795,94667.0,94666.0,35.0714203]
["bitfinex","BTCUSD",1734898266031,4.06124889,94667.0,94666.0,35.0714203]
["bitfinex","BTCUSD",1734898266275,4.06124889,94667.0,94666.0,35.06019939]
["bitfinex","BTCUSD",1734898266276,4.05224889,94667.0,94666.0,35.06019939]
["bitfinex","BTCUSD",1734898266506,4.06124889,94667.0,94666.0,35.01794539]
["bitfinex","BTCUSD",1734898266717,4.55224889,94667.0,94666.0,34.97569139]
["bitfinex","BTCUSD",1734898266944,4.49973795,94667.0,94666.0,34.97569139]
["bitfinex","BTCUSD",1734898267196,4.50873795,94667.0,94666.0,34.97569139]
["bitfinex","BTCUSD",1734898267440,4.50873795,94667.0,94666.0,34.93343739]
["bitfinex","BTCUSD",1734898267669,4.50873795,94667.0,94666.0,34.91231039]
["bitfinex","BTCUSD",1734898267886,5.12105667,94667.0,94666.0,34.91231039]
["bitfinex","BTCUSD",1734898268106,5.12105667,94667.0,94666.0,34.38236844]
["bitfinex","BTCUSD",1734898268322,5.12105667,94667.0,94666.0,34.36124144]
["bitfinex","BTCUSD",1734898268612,5.11205667,94667.0,94666.0,34.31898744]
["bitfinex","BTCUSD",1734898268873,3.12673795,94667.0,94666.0,34.31898744]
["bitfinex","BTCUSD",1734898269112,8.37175252,94667.0,94666.0,34.31898744]
["bitfinex","BTCUSD",1734898269321,8.3621722,94667.0,94666.0,34.31898744]
["bitfinex","BTCUSD",1734898269659,8.3621722,94667.0,94666.0,34.26955446]
["bitfinex","BTCUSD",1734898269860,8.1621722,94667.0,94666.0,28.95617346]
["bitfinex","BTCUSD",1734898270481,8.1621722,94667.0,94666.0,28.17591618]
["bitfinex","BTCUSD",1734898270692,8.68069774,94667.0,94666.0,23.05059843]
["bitfinex","BTCUSD",1734898270895,8.21679115,94667.0,94666.0,23.05059843]
["bitfinex","BTCUSD",1734898271104,8.21679115,94667.0,94666.0,22.95059843]
["bitfinex","BTCUSD",1734898271312,8.21468314,94667.0,94666.0,22.95059843]
["bitfinex","BTCUSD",1734898271529,8.21468314,94667.0,94666.0,22.86609043]
["bitfinex","BTCUSD",1734898272369,8.21468314,94667.0,94666.0,22.84491043]
["bitfinex","BTCUSD",1734898272615,8.39139732,94667.0,94666.0,22.71552943]
["bitfinex","BTCUSD",1734898272831,8.18239732,94667.0,94666.0,22.47075898]
["bitfinex","BTCUSD",1734898273335,8.17339732,94667.0,94666.0,22.47075898]
["bitfinex","BTCUSD",1734898273537,8.17339732,94667.0,94666.0,22.44963198]
["bitfinex","BTCUSD",1734898273707,8.17339732,94667.0,94666.0,22.40737798]
["bitfinex","BTCUSD",1734898273933,8.1518591,94667.0,94666.0,22.36925098]
["bitfinex","BTCUSD",1734898274130,7.92268314,94667.0,94666.0,22.36925098]
["bitfinex","BTCUSD",1734898274490,7.92268314,94667.0,94666.0,22.34812398]
["bitfinex","BTCUSD",1734898275142,7.81568314,94667.0,94666.0,22.21486998]
["bitfinex","BTCUSD",1734898275345,7.81568314,94667.0,94666.0,22.19374298]
["bitfinex","BTCUSD",1734898275676,7.81568314,94667.0,94666.0,22.17261598]
["bitfinex","BTCUSD",1734898275886,7.81568314,94667.0,94666.0,22.12381751]
["bitfinex","BTCUSD",1734898276089,8.27958973,94667.0,94666.0,22.10269051]
["bitfinex","BTCUSD",1734898276207,8.24558973,94667.0,94666.0,22.07269051]
["bitfinex","BTCUSD",1734898276565,8.25458973,94667.0,94666.0,22.00930951]
["bitfinex","BTCUSD",1734898276768,8.25458973,94667.0,94666.0,21.98818251]
["bitfinex","BTCUSD",1734898276963,8.44558973,94667.0,94666.0,21.98818251]
["bitfinex","BTCUSD",1734898277214,8.46212943,94667.0,94666.0,21.98818251]
["bitfinex","BTCUSD",1734898277438,8.33958973,94667.0,94666.0,21.86218251]
["bitfinex","BTCUSD",1734898277650,8.33058973,94667.0,94666.0,21.81992851]
["bitfinex","BTCUSD",1734898277849,8.33058973,94667.0,94666.0,21.77767451]
["bitfinex","BTCUSD",1734898278054,8.33958973,94667.0,94666.0,21.77767451]
["bitfinex","BTCUSD",1734898278230,8.32658973,94667.0,94666.0,21.76067451]
["bitfinex","BTCUSD",1734898278430,8.00258973,94667.0,94666.0,21.40542051]
["bitfinex","BTCUSD",1734898278651,7.29558973,94667.0,94666.0,20.65451525]
["bitfinex","BTCUSD",1734898278834,7.06758973,94667.0,94666.0,20.37388031]
["bitfinex","BTCUSD",1734898279059,5.43185858,94667.0,94666.0,18.203468]
["bitfinex","BTCUSD",1734898279258,4.91098153,94667.0,94666.0,18.10790892]
["bitfinex","BTCUSD",1734898279492,4.91098153,94667.0,94666.0,18.08678192]
["bitfinex","BTCUSD",1734898279806,4.91098153,94667.0,94666.0,18.01259331]
["bitfinex","BTCUSD",1734898280003,4.91098153,94667.0,94666.0,17.96195588]
["bitfinex","BTCUSD",1734898280237,4.90198153,94667.0,94666.0,17.96195588]
["bitfinex","BTCUSD",1734898280656,4.9275221,94667.0,94666.0,17.89857488]
["bitfinex","BTCUSD",1734898281064,4.9185221,94667.0,94666.0,17.87744788]
["bitfinex","BTCUSD",1734898281269,3.3185221,94667.0,94666.0,17.87744788]
["bitfinex","BTCUSD",1734898281545,4.91156318,94667.0,94666.0,17.81564006]
["bitfinex","BTCUSD",1734898281765,4.90973421,94667.0,94666.0,17.77338606]
["bitfinex","BTCUSD",1734898282473,4.90646536,94667.0,94666.0,17.58950538]
["bitfinex","BTCUSD",1734898283402,4.90646536,94667.0,94666.0,17.56837838]
["bitfinex","BTCUSD",1734898284082,4.9050657,94667.0,94666.0,17.52612438]
["bitfinex","BTCUSD",1734898284335,4.9050657,94667.0,94666.0,17.50499738]
["bitfinex","BTCUSD",1734898284463,4.9050657,94667.0,94666.0,17.48387038]
["bitfinex","BTCUSD",1734898284668,5.42594275,94667.0,94666.0,17.41560841]
["bitfinex","BTCUSD",1734898284866,4.44115911,94667.0,94666.0,17.39230103]
["bitfinex","BTCUSD",1734898285091,4.66200382,94667.0,94666.0,17.39230103]
["bitfinex","BTCUSD",1734898285294,4.66200382,94667.0,94666.0,17.39067003]
["bitfinex","BTCUSD",1734898285620,4.66200382,94667.0,94666.0,17.346836]
["bitfinex","BTCUSD",1734898285789,4.66200382,94667.0,94666.0,17.28880396]
["bitfinex","BTCUSD",1734898286148,4.66200382,94667.0,94666.0,17.28735156]
["bitfinex","BTCUSD",1734898286521,4.66200382,94667.0,94666.0,17.26622456]
["bitfinex","BTCUSD",1734898286842,4.66200382,94667.0,94666.0,17.22397056]
["bitfinex","BTCUSD",1734898287000,4.66200382,94667.0,94666.0,16.6728717]
["bitfinex","BTCUSD",1734898287201,4.66200382,94667.0,94666.0,16.5558717]
["bitfinex","BTCUSD",1734898287405,4.65629222,94667.0,94666.0,16.5347447]
["bitfinex","BTCUSD",1734898287622,4.64729222,94667.0,94666.0,16.43715533]
["bitfinex","BTCUSD",1734898287944,4.65629222,94667.0,94666.0,16.43715533]
["bitfinex","BTCUSD",1734898288305,4.64729222,94667.0,94666.0,16.43715533]
["bitfinex","BTCUSD",1734898288539,4.64729222,94667.0,94666.0,16.41602833]
["bitfinex","BTCUSD",1734898288737,4.64729222,94667.0,94666.0,16.34308785]
["bitfinex","BTCUSD",1734898289340,4.64729222,94667.0,94666.0,16.32196085]
["bitfinex","BTCUSD",1734898289542,4.65629222,94667.0,94666.0,16.27970685]
["bitfinex","BTCUSD",1734898289738,4.65629222,94667.0,94666.0,16.25857985]
["bitfinex","BTCUSD",1734898289966,4.65629222,94667.0,94666.0,16.23457985]
["bitfinex","BTCUSD",1734898290163,5.64107586,94667.0,94666.0,15.67451536]
["bitfinex","BTCUSD",1734898290344,3.06216604,94667.0,94666.0,13.82281902]
["bitfinex","BTCUSD",1734898290546,3.63316604,94667.0,94666.0,10.60156502]
["bitfinex","BTCUSD",1734898291485,3.62988077,94667.0,94666.0,10.38653049]
["bitfinex","BTCUSD",1734898291702,3.62988077,94667.0,94666.0,10.34427649]
["bitfinex","BTCUSD",1734898292032,3.62988077,94667.0,94666.0,10.30193449]
["bitfinex","BTCUSD",1734898292160,3.62988077,94667.0,94666.0,10.2006944]
["bitfinex","BTCUSD",1734898292582,3.62988077,94667.0,94666.0,10.1161864]
["bitfinex","BTCUSD",1734898293028,3.62988077,94667.0,94666.0,10.01680944]
["bitfinex","BTCUSD",1734898293184,3.82988077,94667.0,94666.0,10.01680944]
["bitfinex","BTCUSD",1734898293530,3.80903606,94667.0,94666.0,9.97455544]
["bitfinex","BTCUSD",1734898293945,3.80903606,94667.0,94666.0,9.95342844]
["bitfinex","BTCUSD",1734898294262,3.78140735,94667.0,94666.0,9.92193413]
["bitfinex","BTCUSD",1734898294448,3.76227751,94667.0,94666.0,9.85855313]
["bitfinex","BTCUSD",1734898294748,3.76227751,94667.0,94666.0,9.83742613]
["bitfinex","BTCUSD",1734898294900,3.76557335,94667.0,94666.0,9.70642613]
["bitfinex","BTCUSD",1734898295249,3.76557335,94667.0,94666.0,9.57442613]
["bitfinex","BTCUSD",1734898295250,3.55024273,94667.0,94666.0,9.57442613]
["bitfinex","BTCUSD",1734898295452,3.57141273,94667.0,94666.0,9.55329913]
["bitfinex","BTCUSD",1734898295668,4.57919637,94667.0,94666.0,9.48991813]
["bitfinex","BTCUSD",1734898296425,4.57919637,94667.0,94666.0,9.46879113]
["bitfinex","BTCUSD",1734898296629,4.59574528,94667.0,94666.0,9.42653713]
["bitfinex","BTCUSD",1734898297171,4.57919637,94667.0,94666.0,8.9671106]
["bitfinex","BTCUSD",1734898297334,4.59574546,94667.0,94666.0,8.874377]
["bitfinex","BTCUSD",1734898297538,4.61228678,94667.0,94666.0,8.62027036]
["bitfinex","BTCUSD",1734898297897,4.59244962,94667.0,94666.0,8.59914336]
["bitfinex","BTCUSD",1734898298080,4.59244962,94667.0,94666.0,8.59414336]
["bitfinex","BTCUSD",1734898299538,4.59244962,94667.0,94666.0,8.50963536]
["bitfinex","BTCUSD",1734898299921,4.58978024,94667.0,94666.0,8.50963536]
["bitfinex","BTCUSD",1734898300094,4.3147663,94667.0,94666.0,8.50963536]
["bitfinex","BTCUSD",1734898300292,4.3033663,94667.0,94666.0,8.50963536]
["bitfinex","BTCUSD",1734898300503,4.30754176,94667.0,94666.0,8.44625436]
["bitfinex","BTCUSD",1734898300697,3.84363517,94667.0,94666.0,8.40400036]
["bitfinex","BTCUSD",1734898300920,3.72246517,94667.0,94666.0,8.40400036]
["bitfinex","BTCUSD",1734898301095,3.65040074,94667.0,94666.0,8.53170036]
["bitfinex","BTCUSD",1734898301294,2.74549415,94667.0,94666.0,8.53170036]
["bitfinex","BTCUSD",1734898301507,2.64549415,94667.0,94666.0,8.42606536]
["bitfinex","BTCUSD",1734898301755,2.7935344,94667.0,94666.0,8.42606536]
["bitfinex","BTCUSD",1734898301983,2.27743589,94667.0,94666.0,8.42606536]
["bitfinex","BTCUSD",1734898302289,2.15889597,94667.0,94666.0,6.42606536]
["bitfinex","BTCUSD",1734898302524,2.48437037,94667.0,94666.0,6.34155736]
["bitfinex","BTCUSD",1734898302726,2.59337037,94667.0,94666.0,6.32043036]
["bitfinex","BTCUSD",1734898303114,2.40037037,94667.0,94666.0,6.32043036]
["bitfinex","BTCUSD",1734898303318,2.19237037,94667.0,94666.0,6.32043036]
["bitfinex","BTCUSD",1734898303469,2.19237037,94667.0,94666.0,6.25704936]
["bitfinex","BTCUSD",1734898303674,3.77598337,94667.0,94666.0,6.21479536]
["bitfinex","BTCUSD",1734898303890,4.32273072,94667.0,94666.0,6.08709536]
["bitfinex","BTCUSD",1734898304107,4.81645553,94667.0,94666.0,6.06593036]
["bitfinex","BTCUSD",1734898304394,4.96804917,94667.0,94666.0,5.93625736]
["bitfinex","BTCUSD",1734898304761,4.96804917,94667.0,94666.0,5.91513036]
["bitfinex","BTCUSD",1734898304913,4.95848028,94667.0,94666.0,5.91213036]
["bitfinex","BTCUSD",1734898305116,4.83535733,94667.0,94666.0,5.98873036]
["bitfinex","BTCUSD",1734898305443,4.43535733,94667.0,94666.0,6.01710336]
["bitfinex","BTCUSD",1734898305678,4.44435733,94667.0,94666.0,5.97484936]
["bitfinex","BTCUSD",1734898305888,4.44435733,94667.0,94666.0,5.95372236]
["bitfinex","BTCUSD",1734898305889,4.43535733,94667.0,94666.0,5.95372236]
["bitfinex","BTCUSD",1734898306084,4.43535733,94667.0,94666.0,5.93259536]
["bitfinex","BTCUSD",1734898306321,4.29435733,94667.0,94666.0,5.93259536]
["bitfinex","BTCUSD",1734898306530,2.59435733,94667.0,94666.0,5.82696036]
["bitfinex","BTCUSD",1734898306732,3.65835733,94667.0,94666.0,5.82696036]
["bitfinex","BTCUSD",1734898306943,3.50935733,94667.0,94666.0,5.82696036]
["bitfinex","BTCUSD",1734898307071,2.33828028,94667.0,94666.0,5.82696036]
["bitfinex","BTCUSD",1734898307273,2.20118028,94667.0,94666.0,5.82696036]
["bitfinex","BTCUSD",1734898307688,1.47427369,94667.0,94666.0,5.73226036]
["bitfinex","BTCUSD",1734898307895,1.17187369,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898308093,1.44287369,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898308294,1.07056529,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898308724,1.56395229,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898308924,1.57601324,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898309327,1.58501324,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898309525,1.57601324,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898309734,1.8069834,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898309983,1.8159834,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898310592,1.7129834,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898310813,1.48201324,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898311176,1.48071324,94667.0,94666.0,5.70086036]
["bitfinex","BTCUSD",1734898311377,1.48071324,94667.0,94666.0,5.80216876]
["bitfinex","BTCUSD",1734898311755,1.48071324,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898311954,1.47171324,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898312398,1.48071324,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898312656,1.47188444,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898312858,1.26061844,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898313010,1.26961844,94667.0,94666.0,5.90347716]
["bitfinex","BTCUSD",1734898313228,1.26061844,94667.0,94666.0,6.00347716]
["bitfinex","BTCUSD",1734898313430,1.26061844,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898313628,1.26561844,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898313866,1.26061844,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898314494,1.23955749,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898315832,1.23955749,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898315833,1.24255749,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898316191,0.73955749,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898316423,0.88955749,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898317954,0.87766403,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898318166,0.85522124,94667.0,94666.0,6.00216876]
["bitfinex","BTCUSD",1734898318368,0.83550782,94667.0,94666.0,6.12647716]
["bitfinex","BTCUSD",1734898319205,0.83550782,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898321687,0.85662882,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898323068,0.83550782,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898324639,0.82286148,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898324816,0.81021514,94667.0,94666.0,6.00347716]
["bitfinex","BTCUSD",1734898325183,0.81021514,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898326414,0.80750917,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898327190,0.65750917,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898327310,0.64296037,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898327502,0.6166086,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898327713,0.6176086,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898328080,0.6166086,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898328582,0.6176086,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898329077,0.52733901,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898329986,0.52633901,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898330154,0.52733901,94667.0,94666.0,6.10347716]
["bitfinex","BTCUSD",1734898330561,0.45000899,94667.0,94666.0,6.73797716]
["bitfinex","BTCUSD",1734898330764,0.37723185,94667.0,94666.0,6.73797716]
["bitfinex","BTCUSD",1734898330946,0.02105805,94706.0,94703.0,0.2]
["bitfinex","BTCUSD",1734898331146,0.211137,94726.0,94703.0,0.29923452]
["bitfinex","BTCUSD",1734898331604,0.2063082,94726.0,94720.0,0.09792612]
["bitfinex","BTCUSD",1734898331851,0.2063082,94726.0,94721.0,0.1013084]
["bitfinex","BTCUSD",1734898332090,0.00093344,94727.0,94722.0,0.02992345]
["bitfinex","BTCUSD",1734898332294,0.211115,94735.0,94727.0,0.09792612]
["bitfinex","BTCUSD",1734898332506,5.431e-05,94732.0,94730.0,0.09792612]
["bitfinex","BTCUSD",1734898332761,5.431e-05,94732.0,94731.0,0.32915797]
["bitfinex","BTCUSD",1734898333179,5.431e-05,94732.0,94731.0,0.23123185]
["bitfinex","BTCUSD",1734898333383,5.431e-05,94732.0,94731.0,0.13123185]
["bitfinex","BTCUSD",1734898333553,5.431e-05,94732.0,94731.0,0.1013084]
["bitfinex","BTCUSD",1734898333554,0.00098775,94732.0,94731.0,0.1013084]
["bitfinex","BTCUSD",1734898333961,0.00498775,94732.0,94731.0,0.1013084]
["bitfinex","BTCUSD",1734898334160,0.00098775,94732.0,94731.0,0.1013084]
["bitfinex","BTCUSD",1734898334557,0.00405431,94732.0,94731.0,0.19923452]
["bitfinex","BTCUSD",1734898334777,0.00405431,94732.0,94731.0,0.22915797]
["bitfinex","BTCUSD",1734898334979,5.431e-05,94732.0,94731.0,0.22915797]
["bitfinex","BTCUSD",1734898335412,0.02148288,94732.0,94731.0,0.32915797]
["bitfinex","BTCUSD",1734898335804,0.02165408,94732.0,94731.0,0.32915797]
["bitfinex","BTCUSD",1734898336175,0.00022551,94732.0,94731.0,0.32915797]
["bitfinex","BTCUSD",1734898336373,0.211037,94771.0,94768.0,0.09792612]
["bitfinex","BTCUSD",1734898336631,0.00054304,94769.0,94768.0,0.12110101]
["bitfinex","BTCUSD",1734898337172,0.00054304,94769.0,94768.0,0.21902713]
["bitfinex","BTCUSD",1734898337371,0.00054304,94769.0,94768.0,0.31902713]
["bitfinex","BTCUSD",1734898338605,0.00854304,94769.0,94768.0,0.31902713]
["bitfinex","BTCUSD",1734898339740,0.00354304,94769.0,94768.0,0.31902713]
["bitfinex","BTCUSD",1734898340091,0.210941,94813.0,94805.0,0.09792612]
["bitfinex","BTCUSD",1734898340202,0.00016297,94813.0,94811.0,0.09792612]
["bitfinex","BTCUSD",1734898340410,0.210929,94819.0,94812.0,0.1013084]
["bitfinex","BTCUSD",1734898340813,0.210929,94819.0,94812.0,0.0973084]
["bitfinex","BTCUSD",1734898341012,0.21093,94818.0,94812.0,0.0973084]
["bitfinex","BTCUSD",1734898341231,0.21093,94818.0,94815.0,0.09792612]
["bitfinex","BTCUSD",1734898341431,0.210918,94824.0,94816.0,0.13083185]
["bitfinex","BTCUSD",1734898341854,0.210918,94824.0,94817.0,0.09792612]
["bitfinex","BTCUSD",1734898342057,0.210918,94824.0,94820.0,0.09192612]
["bitfinex","BTCUSD",1734898342373,0.210909,94828.0,94823.0,0.19192612]
["bitfinex","BTCUSD",1734898342575,0.210909,94828.0,94816.0,0.02952345]
["bitfinex","BTCUSD",1734898342576,0.00098742,94830.0,94826.0,0.29323452]
["bitfinex","BTCUSD",1734898342827,0.210891,94836.0,94826.0,0.23063185]
["bitfinex","BTCUSD",1734898343002,0.00115862,94827.0,94826.0,0.1013084]
["bitfinex","BTCUSD",1734898343555,0.0001712,94827.0,94826.0,0.1013084]
["bitfinex","BTCUSD",1734898343762,0.0001712,94827.0,94826.0,0.18923452]
["bitfinex","BTCUSD",1734898344410,0.0081712,94827.0,94826.0,0.19023452]
["bitfinex","BTCUSD",1734898344597,0.0001712,94827.0,94826.0,0.21825797]
["bitfinex","BTCUSD",1734898345295,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898345498,0.0001712,94827.0,94826.0,0.22633185]
["bitfinex","BTCUSD",1734898346812,0.1501712,94827.0,94826.0,0.22833185]
["bitfinex","BTCUSD",1734898347019,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898347220,0.1531712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898347550,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898348416,0.0021712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898348994,0.0021712,94827.0,94826.0,0.22633185]
["bitfinex","BTCUSD",1734898349210,0.0021712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898349771,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898350141,0.0001712,94827.0,94826.0,0.32125797]
["bitfinex","BTCUSD",1734898350343,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898350766,0.0001712,94827.0,94826.0,0.22633185]
["bitfinex","BTCUSD",1734898350930,0.0001712,94827.0,94826.0,0.31825797]
["bitfinex","BTCUSD",1734898351131,0.0001712,94827.0,94826.0,0.32425797]
["bitfinex","BTCUSD",1734898351557,0.0001712,94827.0,94826.0,0.1033084]
["bitfinex","BTCUSD",1734898351782,0.0001712,94827.0,94826.0,0.19523452]
["bitfinex","BTCUSD",1734898351981,0.0001712,94827.0,94826.0,0.1033084]
["bitfinex","BTCUSD",1734898352160,0.15,94828.0,94826.0,0.1033084]
["bitfinex","BTCUSD",1734898352464,0.21091,94827.0,94826.0,0.1033084]
["bitfinex","BTCUSD",1734898352744,0.21091,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898353170,0.21591,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898353386,0.21091,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898353845,0.21291,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898354198,0.36091,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898354401,0.36491,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898354802,0.36091,94827.0,94826.0,0.12683185]
["bitfinex","BTCUSD",1734898355381,0.36091,94827.0,94826.0,0.0973084]
["bitfinex","BTCUSD",1734898356043,0.36291,94827.0,94826.0,0.0973084]
["bitfinex","BTCUSD",1734898356441,0.36091,94827.0,94826.0,0.0973084]
["bitfinex","BTCUSD",1734898357441,0.36191,94827.0,94826.0,0.0973084]
["bitfinex","BTCUSD",1734898357843,0.36091,94827.0,94826.0,0.0963084]
["bitfinex","BTCUSD",1734898358068,0.36091,94827.0,94826.0,0.12513185]
["bitfinex","BTCUSD",1734898358284,0.15,94827.0,94826.0,0.21705797]
["bitfinex","BTCUSD",1734898358607,0.15,94828.0,94827.0,0.09102612]
["bitfinex","BTCUSD",1734898358811,0.15,94826.0,94821.0,0.19102612]
["bitfinex","BTCUSD",1734898358959,0.15,94826.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734898359481,0.15,94823.0,94822.0,0.2013084]
["bitfinex","BTCUSD",1734898359844,0.15,94823.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734898360055,0.15,94823.0,94822.0,0.13054185]
["bitfinex","BTCUSD",1734898360475,0.15,94823.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734898363123,0.151,94823.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734898363554,0.15,94823.0,94822.0,0.1013084]
["bitfinex","BTCUSD",1734898366132,0.15,94823.0,94773.0,0.536]
["bitfinex","BTCUSD",1734898366133,0.2302,94805.0,94795.0,0.09102612]
["bitfinex","BTCUSD",1734898366332,0.2302,94805.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734898366333,0.0473,94804.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734898366551,0.360977,94797.0,94796.0,0.1013084]
["bitfinex","BTCUSD",1734898366751,0.361023,94776.0,94775.0,0.09102612]
["bitfinex","BTCUSD",1734898366964,0.361023,94776.0,94775.0,0.19233452]
["bitfinex","BTCUSD",1734898367586,0.361023,94776.0,94775.0,0.10147137]
["bitfinex","BTCUSD",1734898368125,0.36232782,94776.0,94775.0,0.10647137]
["bitfinex","BTCUSD",1734898368893,0.36232782,94776.0,94775.0,0.00516297]
["bitfinex","BTCUSD",1734898369074,0.21103,94773.0,94772.0,9.7e-07]
["bitfinex","BTCUSD",1734898369264,0.36103,94773.0,94772.0,9.7e-07]
["bitfinex","BTCUSD",1734898369710,0.45020388,94773.0,94772.0,9.7e-07]
["bitfinex","BTCUSD",1734898369918,0.4515087,94773.0,94772.0,9.7e-07]
["bitfinex","BTCUSD",1734898370318,0.45333941,94773.0,94772.0,9.7e-07]
["bitfinex","BTCUSD",1734898370946,0.361112,94736.0,94733.0,0.1]
["bitfinex","BTCUSD",1734898371145,0.361112,94736.0,94683.0,0.536]
["bitfinex","BTCUSD",1734898371146,0.15,94735.0,94734.0,0.1013084]
["bitfinex","BTCUSD",1734898372039,0.15,94735.0,94734.0,0.07139777]
["bitfinex","BTCUSD",1734898372250,0.36113,94728.0,94714.0,0.09102612]
["bitfinex","BTCUSD",1734898372450,0.36113,94728.0,94727.0,0.10202264]
["bitfinex","BTCUSD",1734898373244,0.36113,94728.0,94727.0,0.1122249]
["bitfinex","BTCUSD",1734898373450,0.36113,94728.0,94727.0,0.10202264]
["bitfinex","BTCUSD",1734898374214,0.21108,94751.0,94727.0,0.29304876]
["bitfinex","BTCUSD",1734898374431,0.0473,94767.0,94754.0,0.1]
["bitfinex","BTCUSD",1734898374646,0.211067,94757.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898374846,0.211067,94757.0,94756.0,0.02923345]
["bitfinex","BTCUSD",1734898374959,0.211067,94757.0,94756.0,0.13054185]
["bitfinex","BTCUSD",1734898375561,0.361067,94757.0,94756.0,0.11054185]
["bitfinex","BTCUSD",1734898375772,0.361067,94757.0,94756.0,0.10754185]
["bitfinex","BTCUSD",1734898376242,0.361067,94757.0,94756.0,0.10808489]
["bitfinex","BTCUSD",1734898376417,0.364067,94757.0,94756.0,0.10808489]
["bitfinex","BTCUSD",1734898376629,0.364067,94757.0,94756.0,0.10185144]
["bitfinex","BTCUSD",1734898377760,0.361067,94757.0,94756.0,0.10185144]
["bitfinex","BTCUSD",1734898379513,0.356067,94757.0,94756.0,0.10185144]
["bitfinex","BTCUSD",1734898379842,0.361067,94757.0,94756.0,0.10185144]
["bitfinex","BTCUSD",1734898380468,0.361067,94757.0,94756.0,0.00054304]
["bitfinex","BTCUSD",1734898380469,0.363067,94757.0,94756.0,0.00054304]
["bitfinex","BTCUSD",1734898380635,0.50157759,94757.0,94756.0,0.00054304]
["bitfinex","BTCUSD",1734898380836,0.443267,94757.0,94756.0,0.00054304]
["bitfinex","BTCUSD",1734898381039,0.436267,94757.0,94756.0,0.00054304]
["bitfinex","BTCUSD",1734898382121,0.45124088,94757.0,94756.0,4e-08]
["bitfinex","BTCUSD",1734898382327,0.49854088,94757.0,94756.0,4e-08]
["bitfinex","BTCUSD",1734898382529,0.49854088,94757.0,94727.0,0.0001712]
["bitfinex","BTCUSD",1734898382530,0.36113,94728.0,94727.0,0.0001712]
["bitfinex","BTCUSD",1734898382668,0.36113,94728.0,94727.0,0.1014796]
["bitfinex","BTCUSD",1734898383526,0.36113,94728.0,94727.0,0.12073017]
["bitfinex","BTCUSD",1734898383944,0.36053,94728.0,94727.0,0.12073017]
["bitfinex","BTCUSD",1734898384292,0.36253,94728.0,94727.0,0.12073017]
["bitfinex","BTCUSD",1734898385598,0.36053,94728.0,94727.0,0.12073017]
["bitfinex","BTCUSD",1734898387914,0.36053,94728.0,94727.0,0.1014796]
["bitfinex","BTCUSD",1734898388694,0.211104,94740.0,94735.0,0.09102612]
["bitfinex","BTCUSD",1734898389043,0.0751,94753.0,94727.0,0.1014796]
["bitfinex","BTCUSD",1734898389044,0.2111,94742.0,94741.0,0.19102612]
["bitfinex","BTCUSD",1734898389244,0.2111,94742.0,94741.0,0.29233452]
["bitfinex","BTCUSD",1734898389462,0.2111,94742.0,94741.0,0.32156797]
["bitfinex","BTCUSD",1734898390409,0.3611,94742.0,94741.0,0.32156797]
["bitfinex","BTCUSD",1734898391913,0.211087,94748.0,94747.0,0.19102612]
["bitfinex","BTCUSD",1734898392132,0.211087,94748.0,94747.0,0.29233452]
["bitfinex","BTCUSD",1734898392717,0.211087,94748.0,94747.0,0.2013084]
["bitfinex","BTCUSD",1734898393042,0.211087,94748.0,94747.0,0.2333652]
["bitfinex","BTCUSD",1734898393266,0.361087,94748.0,94747.0,0.1333652]
["bitfinex","BTCUSD",1734898393458,0.361087,94748.0,94747.0,0.2333652]
["bitfinex","BTCUSD",1734898393653,0.361087,94748.0,94747.0,0.1013084]
["bitfinex","BTCUSD",1734898393853,0.15,94728.0,94727.0,0.0001712]
["bitfinex","BTCUSD",1734898394085,0.15,94728.0,94727.0,0.1014796]
["bitfinex","BTCUSD",1734898394671,0.15,94728.0,94727.0,0.2014796]
["bitfinex","BTCUSD",1734898395435,0.14988975,94728.0,94727.0,0.2014796]
["bitfinex","BTCUSD",1734898395641,0.14988975,94728.0,94727.0,0.23063017]
["bitfinex","BTCUSD",1734898396416,0.14988975,94728.0,94727.0,0.32065629]
["bitfinex","BTCUSD",1734898397401,0.14988975,94728.0,94727.0,0.31865629]
["bitfinex","BTCUSD",1734898399257,0.15088975,94728.0,94727.0,0.31865629]
["bitfinex","BTCUSD",1734898399682,0.14988975,94728.0,94727.0,0.31865629]
["bitfinex","BTCUSD",1734898399882,0.15088975,94728.0,94727.0,0.31865629]
["bitfinex","BTCUSD",1734898400129,0.001,94728.0,94727.0,0.31865629]
["bitfinex","BTCUSD",1734898402531,0.422146,94754.0,94753.0,0.19002612]
["bitfinex","BTCUSD",1734898402895,0.572146,94754.0,94753.0,0.31033713]
["bitfinex","BTCUSD",1734898403188,0.57644939,94754.0,94753.0,0.1013084]
["bitfinex","BTCUSD",1734898403390,0.211101,94741.0,94738.0,0.1]
["bitfinex","BTCUSD",1734898403617,0.15,94740.0,94739.0,0.1013084]
["bitfinex","BTCUSD",1734898403850,0.15,94740.0,94739.0,0.2013084]
["bitfinex","BTCUSD",1734898404031,0.15,94740.0,94739.0,0.1013084]
["bitfinex","BTCUSD",1734898404237,0.15,94740.0,94739.0,0.2013084]
["bitfinex","BTCUSD",1734898404535,0.15,94740.0,94739.0,0.23044185]
["bitfinex","BTCUSD",1734898405006,0.15,94740.0,94739.0,0.2013084]
["bitfinex","BTCUSD",1734898405204,0.15,94740.0,94739.0,0.1013084]
["bitfinex","BTCUSD",1734898405417,0.15,94723.0,94713.0,0.09002612]
["bitfinex","BTCUSD",1734898405617,0.211106,94739.0,94680.0,0.0001712]
["bitfinex","BTCUSD",1734898405618,0.361159,94715.0,94714.0,0.1013084]
["bitfinex","BTCUSD",1734898405804,0.442559,94715.0,94714.0,0.1013084]
["bitfinex","BTCUSD",1734898405927,0.15,94704.0,94701.0,0.09002612]
["bitfinex","BTCUSD",1734898406135,0.15,94704.0,94703.0,0.1]
["bitfinex","BTCUSD",1734898406339,0.361184,94704.0,94703.0,0.1013084]
["bitfinex","BTCUSD",1734898406566,0.361184,94704.0,94703.0,0.13044185]
["bitfinex","BTCUSD",1734898406745,0.361184,94704.0,94703.0,0.23044185]
["bitfinex","BTCUSD",1734898407274,0.357184,94704.0,94703.0,0.23044185]
["bitfinex","BTCUSD",1734898407686,0.356184,94704.0,94703.0,0.23044185]
["bitfinex","BTCUSD",1734898408376,0.357184,94704.0,94703.0,0.32546797]
["bitfinex","BTCUSD",1734898409384,0.357184,94704.0,94703.0,0.22546797]
["bitfinex","BTCUSD",1734898409609,0.357184,94704.0,94703.0,0.32546797]
["bitfinex","BTCUSD",1734898413252,0.001,94704.0,94703.0,0.32546797]
["bitfinex","BTCUSD",1734898413455,0.00077128,94704.0,94703.0,0.32546797]
["bitfinex","BTCUSD",1734898413653,0.00077128,94704.0,94703.0,0.22546797]
["bitfinex","BTCUSD",1734898413856,0.00077128,94704.0,94703.0,0.32546797]
["bitfinex","BTCUSD",1734898416293,0.422296,94721.0,94720.0,0.19002612]
["bitfinex","BTCUSD",1734898416502,0.572296,94721.0,94720.0,0.31033713]
["bitfinex","BTCUSD",1734898416702,0.15,94721.0,94720.0,0.31033713]
["bitfinex","BTCUSD",1734898417758,0.15,94729.0,94728.0,0.18902612]
["bitfinex","BTCUSD",1734898417967,0.15,94729.0,94728.0,0.29033452]
["bitfinex","BTCUSD",1734898418165,0.15,94729.0,94728.0,0.09290463]
["bitfinex","BTCUSD",1734898418433,0.15,94729.0,94720.0,0.18902612]
["bitfinex","BTCUSD",1734898418434,0.361146,94721.0,94720.0,0.18902612]
["bitfinex","BTCUSD",1734898418621,0.361146,94721.0,94720.0,0.30923713]
["bitfinex","BTCUSD",1734898418993,0.361146,94721.0,94720.0,0.30929144]
["bitfinex","BTCUSD",1734898419608,0.23097016,94750.0,94735.0,0.18902612]
["bitfinex","BTCUSD",1734898419843,0.23097016,94750.0,94739.0,0.18902612]
["bitfinex","BTCUSD",1734898419844,0.27847016,94750.0,94739.0,0.18902612]
["bitfinex","BTCUSD",1734898420045,0.27847016,94750.0,94739.0,0.29033452]
["bitfinex","BTCUSD",1734898420224,0.23097016,94750.0,94739.0,0.31936797]
["bitfinex","BTCUSD",1734898420415,0.1845816,94741.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898421166,0.1845816,94741.0,94739.0,0.32036797]
["bitfinex","BTCUSD",1734898421411,0.1845816,94741.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898421601,0.09252122,94753.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898423035,0.09252122,94753.0,94739.0,0.32336797]
["bitfinex","BTCUSD",1734898423307,0.09252122,94753.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898423552,8.55e-05,94757.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898423553,0.0010856,94740.0,94739.0,0.32736797]
["bitfinex","BTCUSD",1734898423936,8.56e-05,94740.0,94739.0,0.31836797]
["bitfinex","BTCUSD",1734898424339,0.0010856,94740.0,94739.0,0.32736797]
["bitfinex","BTCUSD",1734898426382,0.0010856,94740.0,94739.0,0.29833452]
["bitfinex","BTCUSD",1734898426738,0.1510856,94740.0,94739.0,0.29833452]
["bitfinex","BTCUSD",1734898426916,0.1510856,94740.0,94739.0,0.2093084]
["bitfinex","BTCUSD",1734898427330,0.1510856,94740.0,94739.0,0.1103084]
["bitfinex","BTCUSD",1734898427637,0.1500856,94740.0,94739.0,0.2003084]
["bitfinex","BTCUSD",1734898427849,0.15,94731.0,94730.0,0.08902612]
["bitfinex","BTCUSD",1734898428050,0.2286,94731.0,94730.0,0.1013084]
["bitfinex","BTCUSD",1734898428325,0.2755,94731.0,94730.0,0.1013084]
["bitfinex","BTCUSD",1734898430161,0.2735,94731.0,94730.0,0.2003084]
["bitfinex","BTCUSD",1734898430326,0.2735,94731.0,94730.0,0.28933452]
["bitfinex","BTCUSD",1734898430527,0.2735,94731.0,94730.0,0.31826797]
["bitfinex","BTCUSD",1734898432363,0.2745,94731.0,94730.0,0.31826797]
["bitfinex","BTCUSD",1734898432560,0.2735,94731.0,94730.0,0.31826797]
["bitfinex","BTCUSD",1734898432989,0.2745,94731.0,94730.0,0.31826797]
["bitfinex","BTCUSD",1734898433385,0.15,94732.0,94731.0,0.18802612]
["bitfinex","BTCUSD",1734898433585,0.15,94732.0,94731.0,0.32116132]
["bitfinex","BTCUSD",1734898434459,0.15,94732.0,94731.0,0.1013084]
["bitfinex","BTCUSD",1734898434664,0.2755,94732.0,94730.0,0.0031712]
["bitfinex","BTCUSD",1734898434903,0.361124,94731.0,94730.0,0.0031712]
["bitfinex","BTCUSD",1734898435654,0.361124,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898436290,0.361124,94731.0,94730.0,0.1014796]
["bitfinex","BTCUSD",1734898436691,0.366124,94731.0,94730.0,0.1014796]
["bitfinex","BTCUSD",1734898436895,0.361124,94731.0,94730.0,0.2004796]
["bitfinex","BTCUSD",1734898437338,0.366124,94731.0,94730.0,0.2004796]
["bitfinex","BTCUSD",1734898437539,0.361124,94731.0,94730.0,0.2004796]
["bitfinex","BTCUSD",1734898438809,0.3679197,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898439010,0.37301255,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898439221,0.36801255,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898440376,0.37001255,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898440666,0.37001255,94731.0,94730.0,2e-07]
["bitfinex","BTCUSD",1734898441507,0.37001255,94731.0,94721.0,0.099]
["bitfinex","BTCUSD",1734898441508,0.361144,94722.0,94721.0,0.099]
["bitfinex","BTCUSD",1734898441721,0.361144,94722.0,94721.0,0.2003084]
["bitfinex","BTCUSD",1734898443100,0.362144,94722.0,94721.0,0.2003084]
["bitfinex","BTCUSD",1734898444007,0.362144,94722.0,94721.0,0.1013084]
["bitfinex","BTCUSD",1734898445189,0.361144,94722.0,94721.0,0.1013084]
["bitfinex","BTCUSD",1734898445403,0.362144,94722.0,94721.0,0.1013084]
["bitfinex","BTCUSD",1734898445624,0.5007601,94722.0,94721.0,0.2003084]
["bitfinex","BTCUSD",1734898445830,0.4997601,94722.0,94721.0,0.2003084]
["bitfinex","BTCUSD",1734898446028,0.5007601,94722.0,94721.0,0.2003084]
["bitfinex","BTCUSD",1734898447045,0.5007601,94722.0,94721.0,0.2004796]
["bitfinex","BTCUSD",1734898447241,0.362144,94722.0,94721.0,0.2004796]
["bitfinex","BTCUSD",1734898448415,0.001,94722.0,94721.0,0.30955911]
["bitfinex","BTCUSD",1734898448959,0.001,94722.0,94721.0,0.33255911]
["bitfinex","BTCUSD",1734898449530,0.09238809,94727.0,94726.0,0.21102612]
["bitfinex","BTCUSD",1734898449703,0.09238809,94727.0,94726.0,0.31233452]
["bitfinex","BTCUSD",1734898449959,8.56e-05,94730.0,94729.0,0.18802612]
["bitfinex","BTCUSD",1734898450175,8.56e-05,94730.0,94729.0,0.34356797]
["bitfinex","BTCUSD",1734898450391,8.56e-05,94730.0,94729.0,0.34256797]
["bitfinex","BTCUSD",1734898451062,0.1500856,94730.0,94729.0,0.34256797]
["bitfinex","BTCUSD",1734898452068,0.1500856,94730.0,94729.0,0.34376797]
["bitfinex","BTCUSD",1734898452678,0.0010856,94730.0,94729.0,0.35176797]
["bitfinex","BTCUSD",1734898453618,0.0010856,94730.0,94729.0,0.34376797]
["bitfinex","BTCUSD",1734898453619,8.56e-05,94730.0,94729.0,0.34376797]
["bitfinex","BTCUSD",1734898455688,8.56e-05,94730.0,94729.0,0.88776797]
["bitfinex","BTCUSD",1734898456040,8.56e-05,94730.0,94729.0,0.87976797]
["bitfinex","BTCUSD",1734898456244,8.56e-05,94730.0,94729.0,0.88876797]
["bitfinex","BTCUSD",1734898456653,8.56e-05,94730.0,94729.0,0.87976797]
["bitfinex","BTCUSD",1734898457059,8.56e-05,94730.0,94729.0,0.88876797]
["bitfinex","BTCUSD",1734898457429,8.55e-05,94757.0,94739.0,0.93404652]
["bitfinex","BTCUSD",1734898457635,8.55e-05,94757.0,94739.0,0.94193507]
["bitfinex","BTCUSD",1734898458291,0.22810477,94773.0,94772.0,0.18702612]
["bitfinex","BTCUSD",1734898458497,0.22810477,94773.0,94772.0,0.31133452]
["bitfinex","BTCUSD",1734898458636,0.01707277,94773.0,94772.0,0.31133452]
["bitfinex","BTCUSD",1734898459317,0.22810277,94773.0,94772.0,0.1013084]
["bitfinex","BTCUSD",1734898459538,0.30794514,94773.0,94772.0,0.21043924]
["bitfinex","BTCUSD",1734898460063,0.30794514,94773.0,94772.0,0.21943924]
["bitfinex","BTCUSD",1734898460264,0.45794514,94773.0,94772.0,0.21043924]
["bitfinex","BTCUSD",1734898460684,0.45794514,94773.0,94772.0,0.2003084]
["bitfinex","BTCUSD",1734898460905,0.45794514,94773.0,94740.0,0.5359144]
["bitfinex","BTCUSD",1734898460906,0.211046,94766.0,94765.0,0.099]
["bitfinex","BTCUSD",1734898461068,0.15,94767.0,94765.0,0.1013084]
["bitfinex","BTCUSD",1734898461399,0.211059,94760.0,94757.0,0.099]
["bitfinex","BTCUSD",1734898461566,0.361068,94756.0,94755.0,0.099]
["bitfinex","BTCUSD",1734898461776,0.361068,94756.0,94755.0,0.2102084]
["bitfinex","BTCUSD",1734898462737,0.361068,94756.0,94755.0,0.1112084]
["bitfinex","BTCUSD",1734898462943,0.361068,94756.0,94755.0,0.2102084]
["bitfinex","BTCUSD",1734898463347,0.361068,94756.0,94755.0,0.2172084]
["bitfinex","BTCUSD",1734898463551,0.361068,94756.0,94755.0,0.2003084]
["bitfinex","BTCUSD",1734898463804,0.361068,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898464032,0.409868,94756.0,94755.0,0.2003084]
["bitfinex","BTCUSD",1734898464908,0.409868,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898465418,0.409868,94756.0,94755.0,0.2003084]
["bitfinex","BTCUSD",1734898465623,0.409868,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898466228,0.409868,94756.0,94755.0,0.12133924]
["bitfinex","BTCUSD",1734898466425,0.09238809,94762.0,94761.0,0.099]
["bitfinex","BTCUSD",1734898466673,0.09238809,94762.0,94761.0,0.28833452]
["bitfinex","BTCUSD",1734898467117,0.1386161,94762.0,94761.0,0.28833452]
["bitfinex","BTCUSD",1734898468699,0.211002,94786.0,94761.0,0.28833452]
["bitfinex","BTCUSD",1734898468700,0.09241545,94781.0,94772.0,0.18702612]
["bitfinex","BTCUSD",1734898468993,0.30342745,94781.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898469715,0.211012,94781.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898469939,0.211023,94776.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898470192,0.15,94775.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898470413,0.15,94780.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898471074,0.15,94780.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898471290,0.15,94782.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898471514,0.15,94785.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898472405,0.15,94792.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898472654,0.210964,94803.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898473062,0.210976,94798.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898473270,0.210976,94798.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898473478,0.210976,94798.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898473680,0.210987,94793.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898473877,0.210987,94793.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898474077,0.210998,94788.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898474289,0.01561514,94773.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898476031,0.01561514,94773.0,94772.0,0.30703713]
["bitfinex","BTCUSD",1734898476421,0.01561514,94773.0,94772.0,0.22801101]
["bitfinex","BTCUSD",1734898476626,0.01561514,94773.0,94772.0,0.31603713]
["bitfinex","BTCUSD",1734898476851,0.16561514,94773.0,94772.0,0.1103084]
["bitfinex","BTCUSD",1734898477050,0.16561514,94773.0,94772.0,0.2003084]
["bitfinex","BTCUSD",1734898477539,0.16561514,94773.0,94772.0,0.2093084]
["bitfinex","BTCUSD",1734898477687,0.16561514,94773.0,94772.0,0.2003084]
["bitfinex","BTCUSD",1734898477893,0.16561514,94773.0,94772.0,0.1013084]
["bitfinex","BTCUSD",1734898478087,0.16561514,94773.0,94772.0,0.1103084]
["bitfinex","BTCUSD",1734898478331,0.24441514,94773.0,94772.0,0.1103084]
["bitfinex","BTCUSD",1734898478867,0.30298902,94773.0,94772.0,0.009]
["bitfinex","BTCUSD",1734898479080,0.30298902,94773.0,94680.0,0.19013141]
["bitfinex","BTCUSD",1734898479081,0.01197388,94768.0,94745.0,0.099]
["bitfinex","BTCUSD",1734898479286,0.361088,94747.0,94746.0,0.2102084]
["bitfinex","BTCUSD",1734898480304,0.15,94747.0,94746.0,0.2102084]
["bitfinex","BTCUSD",1734898480650,0.15,94753.0,94752.0,0.099]
["bitfinex","BTCUSD",1734898480859,0.15,94753.0,94752.0,0.2003084]
["bitfinex","BTCUSD",1734898482476,0.211057,94761.0,94759.0,0.099]
["bitfinex","BTCUSD",1734898482477,0.15,94760.0,94759.0,0.099]
["bitfinex","BTCUSD",1734898482760,0.15,94760.0,94759.0,0.22033924]
["bitfinex","BTCUSD",1734898483073,0.15483296,94760.0,94759.0,0.22033924]
["bitfinex","BTCUSD",1734898483672,0.15483296,94760.0,94759.0,0.22233924]
["bitfinex","BTCUSD",1734898484090,0.15483296,94760.0,94759.0,0.22033924]
["bitfinex","BTCUSD",1734898484491,0.15483296,94760.0,94759.0,0.22433924]
["bitfinex","BTCUSD",1734898484753,0.15483296,94760.0,94759.0,0.22033924]
["bitfinex","BTCUSD",1734898485223,0.15483296,94760.0,94759.0,0.22233924]
["bitfinex","BTCUSD",1734898485397,0.15483296,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1734898485398,0.20223296,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1734898485605,0.29150684,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1734898486941,0.2273,94747.0,94746.0,0.000171]
["bitfinex","BTCUSD",1734898487226,0.23277594,94747.0,94746.0,0.000171]
["bitfinex","BTCUSD",1734898488530,0.23277594,94747.0,94746.0,0.0130881]
["bitfinex","BTCUSD",1734898488912,0.23277594,94747.0,94746.0,0.003171]
["bitfinex","BTCUSD",1734898490164,0.24474982,94747.0,94746.0,0.003171]
["bitfinex","BTCUSD",1734898490415,0.29214982,94747.0,94746.0,0.004371]
["bitfinex","BTCUSD",1734898494416,0.29214982,94747.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898494417,0.211124,94731.0,94730.0,0.0001712]
["bitfinex","BTCUSD",1734898494623,0.16197388,94730.0,94729.0,2e-07]
["bitfinex","BTCUSD",1734898494824,0.01197388,94722.0,94721.0,0.0001712]
["bitfinex","BTCUSD",1734898495030,0.49781788,94722.0,94721.0,2e-07]
["bitfinex","BTCUSD",1734898495239,0.50504399,94722.0,94721.0,2e-07]
["bitfinex","BTCUSD",1734898495592,0.485884,94704.0,94703.0,0.0001712]
["bitfinex","BTCUSD",1734898495815,0.485884,94704.0,94703.0,0.10153391]
["bitfinex","BTCUSD",1734898496013,0.5016974,94704.0,94703.0,0.00022551]
["bitfinex","BTCUSD",1734898497055,0.5062557,94704.0,94703.0,0.00022551]
["bitfinex","BTCUSD",1734898497864,0.5062557,94704.0,94703.0,0.00522551]
["bitfinex","BTCUSD",1734898498236,0.5062557,94704.0,94703.0,0.00022551]
["bitfinex","BTCUSD",1734898498641,0.5122557,94704.0,94703.0,0.00122551]
["bitfinex","BTCUSD",1734898499234,0.50028182,94704.0,94703.0,0.00122551]
["bitfinex","BTCUSD",1734898499453,0.49572352,94704.0,94703.0,0.10253391]
["bitfinex","BTCUSD",1734898499685,0.49572352,94704.0,94703.0,0.1011343]
["bitfinex","BTCUSD",1734898499887,0.48972352,94704.0,94703.0,0.11138769]
["bitfinex","BTCUSD",1734898500237,0.49472352,94704.0,94703.0,0.11138769]
["bitfinex","BTCUSD",1734898500447,0.48972352,94704.0,94703.0,0.11138769]
["bitfinex","BTCUSD",1734898500647,0.33972352,94704.0,94703.0,0.11138769]
["bitfinex","BTCUSD",1734898501001,0.21502352,94704.0,94703.0,0.21038769]
["bitfinex","BTCUSD",1734898501343,0.21702352,94704.0,94703.0,0.21038769]
["bitfinex","BTCUSD",1734898501548,0.21502352,94704.0,94703.0,0.21038769]
["bitfinex","BTCUSD",1734898501762,0.00620136,94704.0,94703.0,0.29841381]
["bitfinex","BTCUSD",1734898501990,0.0773,94732.0,94705.0,0.099]
["bitfinex","BTCUSD",1734898501991,0.211177,94708.0,94705.0,0.099]
["bitfinex","BTCUSD",1734898502188,0.422354,94708.0,94707.0,0.099]
["bitfinex","BTCUSD",1734898502348,0.422354,94708.0,94707.0,0.2003084]
["bitfinex","BTCUSD",1734898502844,0.211124,94731.0,94710.0,0.099]
["bitfinex","BTCUSD",1734898503047,0.211167,94712.0,94711.0,0.1013084]
["bitfinex","BTCUSD",1734898503244,0.361167,94712.0,94711.0,0.1013084]
["bitfinex","BTCUSD",1734898504217,0.211154,94718.0,94712.0,0.099]
["bitfinex","BTCUSD",1734898504379,0.211142,94723.0,94722.0,0.099]
["bitfinex","BTCUSD",1734898504579,0.211142,94723.0,94722.0,0.2003084]
["bitfinex","BTCUSD",1734898505258,0.0474,94733.0,94726.0,0.099]
["bitfinex","BTCUSD",1734898505490,0.211128,94729.0,94727.0,0.1013084]
["bitfinex","BTCUSD",1734898505640,0.211128,94729.0,94728.0,0.02003084]
["bitfinex","BTCUSD",1734898505882,0.361128,94729.0,94728.0,0.12133924]
["bitfinex","BTCUSD",1734898507264,0.362128,94729.0,94728.0,0.12933924]
["bitfinex","BTCUSD",1734898507484,0.361128,94729.0,94728.0,0.12133924]
["bitfinex","BTCUSD",1734898507956,0.15,94729.0,94728.0,0.12633924]
["bitfinex","BTCUSD",1734898508158,0.211114,94736.0,94734.0,0.099]
["bitfinex","BTCUSD",1734898508433,0.211114,94736.0,94735.0,0.2003084]
["bitfinex","BTCUSD",1734898508704,0.211099,94743.0,94735.0,0.1013084]
["bitfinex","BTCUSD",1734898508902,0.211108,94738.0,94735.0,0.1013084]
["bitfinex","BTCUSD",1734898509106,0.211162,94714.0,94713.0,0.099]
["bitfinex","BTCUSD",1734898509277,0.211162,94714.0,94713.0,0.2003084]
["bitfinex","BTCUSD",1734898509835,0.361146,94721.0,94720.0,0.099]
["bitfinex","BTCUSD",1734898510096,0.361146,94721.0,94720.0,0.2003084]
["bitfinex","BTCUSD",1734898510303,0.361146,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898510918,0.441946,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898511499,0.487146,94721.0,94720.0,0.1013084]
["bitfinex","BTCUSD",1734898511760,0.361184,94704.0,94698.0,0.099]
["bitfinex","BTCUSD",1734898511906,0.361184,94704.0,94703.0,0.1123279]
["bitfinex","BTCUSD",1734898512309,0.15,94704.0,94703.0,0.2113279]
["bitfinex","BTCUSD",1734898512915,0.15,94711.0,94703.0,0.2113279]
["bitfinex","BTCUSD",1734898513117,0.42234,94710.0,94707.0,0.1013084]
["bitfinex","BTCUSD",1734898513293,0.211175,94708.0,94707.0,0.1005084]
["bitfinex","BTCUSD",1734898513500,0.361175,94708.0,94707.0,0.2293638]
["bitfinex","BTCUSD",1734898513679,0.361175,94708.0,94707.0,0.1303638]
["bitfinex","BTCUSD",1734898514174,0.361175,94708.0,94707.0,0.2293638]
["bitfinex","BTCUSD",1734898514610,0.361175,94708.0,94707.0,0.1005084]
["bitfinex","BTCUSD",1734898514812,0.361175,94708.0,94707.0,0.1055084]
["bitfinex","BTCUSD",1734898515853,0.361175,94708.0,94707.0,0.005]
["bitfinex","BTCUSD",1734898515854,0.45394888,94708.0,94707.0,0.005]
["bitfinex","BTCUSD",1734898516059,0.01197388,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1734898516269,0.01297388,94704.0,94703.0,6e-07]
["bitfinex","BTCUSD",1734898516467,0.01297388,94704.0,94680.0,0.0001712]
["bitfinex","BTCUSD",1734898516468,0.01197388,94687.0,94680.0,0.0001712]
["bitfinex","BTCUSD",1734898516744,1.20593,94703.0,94681.0,0.1013084]
["bitfinex","BTCUSD",1734898516745,0.126,94684.0,94681.0,0.1013084]
["bitfinex","BTCUSD",1734898516882,0.361233,94682.0,94681.0,0.1013084]
["bitfinex","BTCUSD",1734898517297,0.36649441,94682.0,94681.0,0.1013084]
["bitfinex","BTCUSD",1734898517491,0.36649441,94682.0,94681.0,0.11147346]
["bitfinex","BTCUSD",1734898517714,0.36649441,94682.0,94666.0,5.63742517]
["bitfinex","BTCUSD",1734898517715,0.13897388,94667.0,94666.0,5.63742517]
["bitfinex","BTCUSD",1734898517928,0.13897388,94667.0,94666.0,5.55937936]
["bitfinex","BTCUSD",1734898517929,0.60154828,94667.0,94666.0,5.55937936]
["bitfinex","BTCUSD",1734898518205,0.60725107,94667.0,94666.0,5.50937936]
["bitfinex","BTCUSD",1734898518449,0.77729517,94667.0,94666.0,5.34677136]
["bitfinex","BTCUSD",1734898518628,0.77729517,94667.0,94666.0,5.32564436]
["bitfinex","BTCUSD",1734898518854,0.60725107,94667.0,94666.0,5.32564436]
["bitfinex","BTCUSD",1734898519029,0.70725107,94667.0,94666.0,5.32564436]
["bitfinex","BTCUSD",1734898519228,0.60725107,94667.0,94666.0,5.32564436]
["bitfinex","BTCUSD",1734898519429,0.60725107,94667.0,94666.0,5.28339036]
["bitfinex","BTCUSD",1734898519635,0.60725107,94667.0,94666.0,5.22000936]
["bitfinex","BTCUSD",1734898520491,0.61125107,94667.0,94666.0,5.19888236]
["bitfinex","BTCUSD",1734898520767,0.60725107,94667.0,94666.0,5.15662836]
["bitfinex","BTCUSD",1734898521197,0.60725107,94667.0,94666.0,5.11537436]
["bitfinex","BTCUSD",1734898521198,0.61625107,94667.0,94666.0,5.11537436]
["bitfinex","BTCUSD",1734898522505,0.61625107,94667.0,94666.0,5.03086636]
["bitfinex","BTCUSD",1734898522630,0.65086593,94667.0,94666.0,4.98861236]
["bitfinex","BTCUSD",1734898522832,6.05086593,94667.0,94666.0,4.93861236]
["bitfinex","BTCUSD",1734898523039,6.05305113,94667.0,94666.0,4.81051236]
["bitfinex","BTCUSD",1734898523301,5.99446416,94667.0,94666.0,4.55431236]
["bitfinex","BTCUSD",1734898523472,5.99446416,94667.0,94666.0,4.53318536]
["bitfinex","BTCUSD",1734898523671,5.99446416,94667.0,94666.0,4.49093136]
["bitfinex","BTCUSD",1734898523874,5.98546416,94667.0,94666.0,4.44767736]
["bitfinex","BTCUSD",1734898524043,5.96226416,94667.0,94666.0,4.40917736]
["bitfinex","BTCUSD",1734898524239,5.96226416,94667.0,94666.0,3.87960075]
["bitfinex","BTCUSD",1734898524240,6.06226416,94667.0,94666.0,3.87960075]
["bitfinex","BTCUSD",1734898524887,6.06226416,94667.0,94666.0,3.75243828]
["bitfinex","BTCUSD",1734898525204,6.06226416,94667.0,94666.0,3.10372984]
["bitfinex","BTCUSD",1734898525205,6.15523715,94667.0,94666.0,3.10372984]
["bitfinex","BTCUSD",1734898525348,6.15523715,94667.0,94666.0,3.08260284]
["bitfinex","BTCUSD",1734898525750,6.14723715,94667.0,94666.0,3.06147584]
["bitfinex","BTCUSD",1734898525999,6.14723715,94667.0,94666.0,3.04034884]
["bitfinex","BTCUSD",1734898526229,6.15523715,94667.0,94666.0,2.99809484]
["bitfinex","BTCUSD",1734898526388,6.14723715,94667.0,94666.0,2.95584084]
["bitfinex","BTCUSD",1734898526592,4.89123715,94667.0,94666.0,2.89245984]
["bitfinex","BTCUSD",1734898526854,4.99005195,94667.0,94666.0,2.89245984]
["bitfinex","BTCUSD",1734898527014,5.00026324,94667.0,94666.0,2.89245984]
["bitfinex","BTCUSD",1734898527526,5.00026324,94667.0,94666.0,2.87133284]
["bitfinex","BTCUSD",1734898527733,4.99226324,94667.0,94666.0,2.82907884]
["bitfinex","BTCUSD",1734898527971,3.24302164,94667.0,94666.0,2.78682484]
["bitfinex","BTCUSD",1734898528192,1.97874643,94667.0,94666.0,2.78682484]
["bitfinex","BTCUSD",1734898528319,2.07874643,94667.0,94666.0,2.78682484]
["bitfinex","BTCUSD",1734898528520,2.08376349,94667.0,94666.0,2.70231684]
["bitfinex","BTCUSD",1734898528745,2.08376349,94667.0,94666.0,2.68118984]
["bitfinex","BTCUSD",1734898528951,2.0836508,94667.0,94666.0,2.68118984]
["bitfinex","BTCUSD",1734898529152,2.0916508,94667.0,94666.0,2.6297072]
["bitfinex","BTCUSD",1734898529347,2.0836508,94667.0,94666.0,2.6297072]
["bitfinex","BTCUSD",1734898529524,2.2566508,94667.0,94666.0,2.5451992]
["bitfinex","BTCUSD",1734898529713,2.2646508,94667.0,94666.0,2.5240722]
["bitfinex","BTCUSD",1734898530159,2.2566508,94667.0,94666.0,2.5240722]
["bitfinex","BTCUSD",1734898530367,2.2646508,94667.0,94666.0,2.5240722]
["bitfinex","BTCUSD",1734898530720,2.2566508,94667.0,94666.0,2.4606912]
["bitfinex","BTCUSD",1734898531139,2.2646508,94667.0,94666.0,2.4184372]
["bitfinex","BTCUSD",1734898531346,0.89565986,94667.0,94666.0,2.4184372]
["bitfinex","BTCUSD",1734898531546,0.33934862,94667.0,94666.0,2.4184372]
["bitfinex","BTCUSD",1734898531722,0.43934862,94667.0,94666.0,2.4184372]
["bitfinex","BTCUSD",1734898531917,0.43934862,94667.0,94666.0,2.3973102]
["bitfinex","BTCUSD",1734898532129,0.43934862,94667.0,94666.0,2.3339292]
["bitfinex","BTCUSD",1734898532303,0.43134862,94667.0,94666.0,2.3128022]
["bitfinex","BTCUSD",1734898532509,0.42543559,94667.0,94666.0,2.2494212]
["bitfinex","BTCUSD",1734898532709,2.84727514,94667.0,94666.0,2.2071672]
["bitfinex","BTCUSD",1734898532888,1.37727514,94667.0,94666.0,2.2071672]
["bitfinex","BTCUSD",1734898533066,0.97227514,94667.0,94666.0,2.2071672]
["bitfinex","BTCUSD",1734898533268,0.49912562,94667.0,94666.0,2.2071672]
["bitfinex","BTCUSD",1734898533516,0.6110995,94667.0,94666.0,2.2071672]
["bitfinex","BTCUSD",1734898533868,0.59843559,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898534072,0.47543559,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898534282,0.48807468,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898534494,0.23576628,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898534702,0.2247924,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898534901,0.23212719,94667.0,94666.0,2.1437862]
["bitfinex","BTCUSD",1734898535983,0.23212719,94667.0,94666.0,2.0381512]
["bitfinex","BTCUSD",1734898535984,0.43343559,94667.0,94666.0,2.0381512]
["bitfinex","BTCUSD",1734898536203,0.42687949,94667.0,94666.0,2.0381512]
["bitfinex","BTCUSD",1734898536378,0.95711529,94667.0,94666.0,2.0170242]
["bitfinex","BTCUSD",1734898536585,0.95711529,94667.0,94666.0,1.9325162]
["bitfinex","BTCUSD",1734898536891,0.58811529,94667.0,94666.0,1.9325162]
["bitfinex","BTCUSD",1734898537101,0.58011529,94667.0,94666.0,1.9325162]
["bitfinex","BTCUSD",1734898537536,0.58811529,94667.0,94666.0,1.9325162]
["bitfinex","BTCUSD",1734898537738,0.62244929,94667.0,94666.0,1.8480082]
["bitfinex","BTCUSD",1734898537871,0.62244929,94667.0,94666.0,1.8268812]
["bitfinex","BTCUSD",1734898538074,0.63044929,94667.0,94666.0,1.8268812]
["bitfinex","BTCUSD",1734898538617,0.63044929,94667.0,94666.0,1.7635002]
["bitfinex","BTCUSD",1734898538850,0.63044929,94667.0,94666.0,1.7212462]
["bitfinex","BTCUSD",1734898538851,0.65344929,94667.0,94666.0,1.7212462]
["bitfinex","BTCUSD",1734898539001,4.76700016,94667.0,94666.0,1.7212462]
["bitfinex","BTCUSD",1734898539589,4.75900016,94667.0,94666.0,1.7001192]
["bitfinex","BTCUSD",1734898539987,4.76700016,94667.0,94666.0,1.6156112]
["bitfinex","BTCUSD",1734898540188,4.75900016,94667.0,94666.0,1.6156112]
["bitfinex","BTCUSD",1734898540551,4.85900016,94667.0,94666.0,1.5522302]
["bitfinex","BTCUSD",1734898540683,4.86700016,94667.0,94666.0,1.5099762]
["bitfinex","BTCUSD",1734898540866,4.85900016,94667.0,94666.0,1.5099762]
["bitfinex","BTCUSD",1734898541327,4.86700016,94667.0,94666.0,1.5099762]
["bitfinex","BTCUSD",1734898541534,4.85900016,94667.0,94666.0,1.4465952]
["bitfinex","BTCUSD",1734898541775,3.67600016,94667.0,94666.0,1.4043412]
["bitfinex","BTCUSD",1734898542347,3.67600016,94667.0,94666.0,1.3832142]
["bitfinex","BTCUSD",1734898542775,3.67600016,94667.0,94666.0,1.3409602]
["bitfinex","BTCUSD",1734898542978,0.76000016,94667.0,94666.0,1.2987062]
["bitfinex","BTCUSD",1734898543181,6.05200016,94667.0,94666.0,0.76902883]
["bitfinex","BTCUSD",1734898543378,6.05217136,94667.0,94666.0,0.72677483]
["bitfinex","BTCUSD",1734898543612,6.06017136,94667.0,94666.0,0.68452083]
["bitfinex","BTCUSD",1734898543757,6.05217136,94667.0,94666.0,0.66339383]
["bitfinex","BTCUSD",1734898544181,6.06017136,94667.0,94666.0,0.66339383]
["bitfinex","BTCUSD",1734898544698,6.06017136,94667.0,94666.0,0.64226683]
["bitfinex","BTCUSD",1734898544892,6.06017136,94667.0,94666.0,0.55775883]
["bitfinex","BTCUSD",1734898545293,4.23217136,94667.0,94666.0,0.55775883]
["bitfinex","BTCUSD",1734898545494,4.23217136,94667.0,94666.0,0.49437783]
["bitfinex","BTCUSD",1734898545719,4.23217136,94667.0,94666.0,0.45212383]
["bitfinex","BTCUSD",1734898546127,4.22417136,94667.0,94666.0,0.45212383]
["bitfinex","BTCUSD",1734898546329,4.23217136,94667.0,94666.0,0.45212383]
["bitfinex","BTCUSD",1734898546529,4.23217136,94667.0,94666.0,0.38874283]
["bitfinex","BTCUSD",1734898546860,4.22417136,94667.0,94666.0,0.34648783]
["bitfinex","BTCUSD",1734898547064,4.22749166,94667.0,94666.0,0.34648783]
["bitfinex","BTCUSD",1734898547191,4.21949166,94667.0,94666.0,0.34648783]
["bitfinex","BTCUSD",1734898547395,4.21949166,94667.0,94666.0,0.26197583]
["bitfinex","BTCUSD",1734898547603,4.22749166,94667.0,94666.0,0.24084783]
["bitfinex","BTCUSD",1734898548456,4.22749166,94667.0,94666.0,0.21219333]
["bitfinex","BTCUSD",1734898548655,4.22749166,94667.0,94666.0,0.19106533]
["bitfinex","BTCUSD",1734898548860,4.22749166,94667.0,94666.0,0.12768133]
["bitfinex","BTCUSD",1734898549025,4.22749166,94667.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898549026,0.21297388,94665.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898549225,5.78728228,94665.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898549545,0.38597388,94663.0,94662.0,0.5770751]
["bitfinex","BTCUSD",1734898549741,5.78728228,94663.0,94662.0,0.5770751]
["bitfinex","BTCUSD",1734898549941,5.73090624,94663.0,94662.0,0.5770751]
["bitfinex","BTCUSD",1734898550166,4.77712338,94663.0,94662.0,0.5770751]
["bitfinex","BTCUSD",1734898550507,4.77712338,94663.0,94662.0,0.4925631]
["bitfinex","BTCUSD",1734898550625,4.77712338,94663.0,94662.0,0.4714341]
["bitfinex","BTCUSD",1734898550842,4.76212338,94663.0,94662.0,0.4714341]
["bitfinex","BTCUSD",1734898551051,4.74675053,94663.0,94662.0,0.4714341]
["bitfinex","BTCUSD",1734898551461,4.75475053,94663.0,94662.0,0.4291781]
["bitfinex","BTCUSD",1734898551848,4.75475053,94663.0,94662.0,0.3657941]
["bitfinex","BTCUSD",1734898551849,4.75190452,94663.0,94662.0,0.3657941]
["bitfinex","BTCUSD",1734898552251,4.77490452,94663.0,94662.0,0.3657941]
["bitfinex","BTCUSD",1734898552595,4.77490452,94663.0,94662.0,0.2812741]
["bitfinex","BTCUSD",1734898553244,4.78290452,94663.0,94662.0,0.2601441]
["bitfinex","BTCUSD",1734898553413,4.77490452,94663.0,94662.0,0.1967541]
["bitfinex","BTCUSD",1734898553617,4.62490452,94663.0,94662.0,0.1544981]
["bitfinex","BTCUSD",1734898553814,4.63141972,94663.0,94662.0,0.1544981]
["bitfinex","BTCUSD",1734898554216,4.50041972,94663.0,94662.0,0.1544981]
["bitfinex","BTCUSD",1734898554416,0.21428228,94663.0,94662.0,0.1544981]
["bitfinex","BTCUSD",1734898554616,0.22228228,94663.0,94662.0,0.2329981]
["bitfinex","BTCUSD",1734898554818,0.21428228,94663.0,94662.0,0.2329981]
["bitfinex","BTCUSD",1734898555021,0.63128228,94663.0,94662.0,0.2329981]
["bitfinex","BTCUSD",1734898555220,0.63928228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898555430,0.22228228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898555636,1.60228228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898555904,0.22228228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898556076,0.37228228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898556439,0.36428228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898556880,0.37228228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898557112,0.36428228,94663.0,94662.0,0.2330837]
["bitfinex","BTCUSD",1734898557490,0.36428228,94663.0,94662.0,0.0278117]
["bitfinex","BTCUSD",1734898557491,1.42528228,94663.0,94662.0,0.0278117]
["bitfinex","BTCUSD",1734898557695,0.11297388,94660.0,94659.0,1e-07]
["bitfinex","BTCUSD",1734898557866,0.36560298,94660.0,94659.0,1e-07]
["bitfinex","BTCUSD",1734898558036,0.36428228,94660.0,94659.0,1e-07]
["bitfinex","BTCUSD",1734898558454,0.36428228,94660.0,94655.0,7e-07]
["bitfinex","BTCUSD",1734898558455,0.26197388,94656.0,94655.0,7e-07]
["bitfinex","BTCUSD",1734898558682,0.37028228,94656.0,94655.0,7e-07]
["bitfinex","BTCUSD",1734898559251,0.37028228,94656.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898559252,0.26297388,94647.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898559451,0.36428228,94647.0,94646.0,0.0001712]
["bitfinex","BTCUSD",1734898559739,0.36428228,94647.0,94646.0,2e-07]
["bitfinex","BTCUSD",1734898559939,0.36944665,94647.0,94646.0,2e-07]
["bitfinex","BTCUSD",1734898560093,0.37094954,94647.0,94646.0,2e-07]
["bitfinex","BTCUSD",1734898560707,0.32330288,94639.0,94638.0,2e-07]
["bitfinex","BTCUSD",1734898560930,0.57461128,94639.0,94638.0,2e-07]
["bitfinex","BTCUSD",1734898561128,0.57561128,94639.0,94638.0,2e-07]
["bitfinex","BTCUSD",1734898561733,0.26197388,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898561937,0.73528228,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898562160,1.94528228,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898562355,1.98528228,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898562710,0.64028228,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898562916,0.27044464,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898564114,0.27844464,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898564946,0.02713624,94637.0,94636.0,0.08374185]
["bitfinex","BTCUSD",1734898565933,3.29976549,94637.0,94636.0,8.5e-07]
["bitfinex","BTCUSD",1734898566133,0.37995443,94637.0,94636.0,8.5e-07]
["bitfinex","BTCUSD",1734898566534,0.37195443,94637.0,94636.0,8.5e-07]
["bitfinex","BTCUSD",1734898566941,0.37995443,94637.0,94636.0,8.56e-05]
["bitfinex","BTCUSD",1734898567162,0.37195443,94637.0,94636.0,4.5e-07]
["bitfinex","BTCUSD",1734898567573,0.37995443,94637.0,94636.0,4.5e-07]
["bitfinex","BTCUSD",1734898567784,0.37195443,94637.0,94636.0,4.5e-07]
["bitfinex","BTCUSD",1734898567919,0.65729557,94637.0,94636.0,4.5e-07]
["bitfinex","BTCUSD",1734898568321,0.64929557,94637.0,94636.0,4.5e-07]
["bitfinex","BTCUSD",1734898569244,0.64929557,94637.0,94624.0,1e-07]
["bitfinex","BTCUSD",1734898569245,0.01297388,94625.0,94624.0,1e-07]
["bitfinex","BTCUSD",1734898569422,0.26560334,94625.0,94624.0,1e-07]
["bitfinex","BTCUSD",1734898569624,0.26428228,94625.0,94624.0,1e-07]
["bitfinex","BTCUSD",1734898570055,0.26297388,94619.0,94618.0,1e-07]
["bitfinex","BTCUSD",1734898570275,0.36428228,94619.0,94618.0,1e-07]
["bitfinex","BTCUSD",1734898571125,0.01297388,94619.0,94618.0,1e-07]
["bitfinex","BTCUSD",1734898571773,0.02097388,94619.0,94618.0,1e-07]
["bitfinex","BTCUSD",1734898572423,0.15,94617.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898572646,0.001,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898573568,0.36238,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898574649,0.36938,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898575320,0.55449225,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898576133,0.54749225,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898576543,0.60177031,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898577357,0.59377031,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898577605,0.36238,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898577795,0.36938,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898578000,0.36238,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734898578359,0.36238,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898578565,0.54740514,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898579339,0.55540514,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898579535,0.54740514,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898579810,0.36389272,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898580140,0.36989272,94616.0,94615.0,0.0092412]
["bitfinex","BTCUSD",1734898580342,0.00016236,94637.0,94618.0,0.0793]
["bitfinex","BTCUSD",1734898580545,0.19160523,94625.0,94620.0,0.0793]
["bitfinex","BTCUSD",1734898580749,0.19160523,94625.0,94619.0,0.12576695]
["bitfinex","BTCUSD",1734898580750,0.14160523,94625.0,94621.0,0.1484084]
["bitfinex","BTCUSD",1734898580955,0.14160523,94625.0,94622.0,0.023]
["bitfinex","BTCUSD",1734898581191,0.21149736,94637.0,94621.0,0.1484084]
["bitfinex","BTCUSD",1734898581192,0.21136,94626.0,94623.0,0.1013084]
["bitfinex","BTCUSD",1734898581394,0.211362,94624.0,94623.0,0.0943084]
["bitfinex","BTCUSD",1734898581623,0.211362,94624.0,94623.0,0.12155869]
["bitfinex","BTCUSD",1734898581828,0.422724,94624.0,94621.0,0.0471]
["bitfinex","BTCUSD",1734898582014,0.422724,94624.0,94617.0,0.00473591]
["bitfinex","BTCUSD",1734898582015,0.211376,94618.0,94617.0,0.00473591]
["bitfinex","BTCUSD",1734898582154,0.15,94617.0,94599.0,0.0143555]
["bitfinex","BTCUSD",1734898582358,0.36138,94616.0,94606.0,0.099]
["bitfinex","BTCUSD",1734898582561,0.36138,94616.0,94599.0,0.1133555]
["bitfinex","BTCUSD",1734898582761,0.36138,94616.0,94606.0,0.099]
["bitfinex","BTCUSD",1734898583547,0.36138,94616.0,94615.0,0.0885412]
["bitfinex","BTCUSD",1734898583766,0.15,94616.0,94615.0,0.19870789]
["bitfinex","BTCUSD",1734898583971,0.15,94617.0,94615.0,0.19870789]
["bitfinex","BTCUSD",1734898584167,0.15,94617.0,94616.0,0.1013084]
["bitfinex","BTCUSD",1734898584476,0.15,94623.0,94616.0,0.1013084]
["bitfinex","BTCUSD",1734898584839,0.211362,94624.0,94615.0,0.09739949]
["bitfinex","BTCUSD",1734898584840,0.211316,94645.0,94627.0,0.0779]
["bitfinex","BTCUSD",1734898585040,0.211316,94645.0,94625.0,0.099]
["bitfinex","BTCUSD",1734898585041,0.211316,94645.0,94630.0,0.0723]
["bitfinex","BTCUSD",1734898585273,0.00518837,94672.0,94633.0,0.0779]
["bitfinex","BTCUSD",1734898585274,0.0925193,94636.0,94633.0,0.0779]
["bitfinex","BTCUSD",1734898585483,0.0001712,94667.0,94638.0,0.122]
["bitfinex","BTCUSD",1734898585685,0.0001712,94667.0,94640.0,0.023]
["bitfinex","BTCUSD",1734898585892,0.0011712,94667.0,94641.0,0.15509284]
["bitfinex","BTCUSD",1734898586092,0.0001712,94667.0,94646.0,0.099]
["bitfinex","BTCUSD",1734898586300,0.0001712,94667.0,94650.0,0.1243084]
["bitfinex","BTCUSD",1734898586507,0.0001712,94667.0,94660.0,0.023]
["bitfinex","BTCUSD",1734898586729,0.0001712,94667.0,94662.0,0.1243084]
["bitfinex","BTCUSD",1734898586945,0.0001712,94667.0,94664.0,0.023]
["bitfinex","BTCUSD",1734898587149,0.0001712,94667.0,94666.0,0.023]
["bitfinex","BTCUSD",1734898587357,0.0001712,94667.0,94666.0,0.1243084]
["bitfinex","BTCUSD",1734898587792,0.0001712,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898587793,0.00033411,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898588410,0.00133411,94667.0,94666.0,0.1093084]
["bitfinex","BTCUSD",1734898588614,0.00133411,94667.0,94666.0,0.13319924]
["bitfinex","BTCUSD",1734898589010,0.15133411,94667.0,94666.0,0.13319924]
["bitfinex","BTCUSD",1734898589336,0.15133411,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1734898589760,0.001,94663.0,94634.0,0.0306]
["bitfinex","BTCUSD",1734898589995,0.15,94645.0,94642.0,0.1013084]
["bitfinex","BTCUSD",1734898590400,0.15,94643.0,94642.0,0.1013084]
["bitfinex","BTCUSD",1734898591391,0.15,94643.0,94642.0,0.1103084]
["bitfinex","BTCUSD",1734898591823,0.15,94643.0,94642.0,0.1013084]
["bitfinex","BTCUSD",1734898592823,0.211306,94650.0,94642.0,0.1013084]
["bitfinex","BTCUSD",1734898592824,0.361315,94645.0,94642.0,0.1013084]
["bitfinex","BTCUSD",1734898593028,0.361315,94645.0,94643.0,0.01013084]
["bitfinex","BTCUSD",1734898593201,0.361315,94645.0,94644.0,0.1013084]
["bitfinex","BTCUSD",1734898594210,0.15,94649.0,94644.0,0.1013084]
["bitfinex","BTCUSD",1734898594422,0.211288,94658.0,94644.0,0.1013084]
["bitfinex","BTCUSD",1734898594423,0.21128,94661.0,94644.0,0.1033084]
["bitfinex","BTCUSD",1734898594658,0.15,94660.0,94645.0,0.03247682]
["bitfinex","BTCUSD",1734898594860,0.211284,94659.0,94646.0,0.1013084]
["bitfinex","BTCUSD",1734898595062,0.211272,94665.0,94646.0,0.1013084]
["bitfinex","BTCUSD",1734898595314,0.211269,94666.0,94650.0,0.1013084]
["bitfinex","BTCUSD",1734898595513,0.211269,94666.0,94651.0,0.03653852]
["bitfinex","BTCUSD",1734898595699,0.211269,94666.0,94652.0,0.1013084]
["bitfinex","BTCUSD",1734898596289,0.211259,94671.0,94652.0,0.1013084]
["bitfinex","BTCUSD",1734898596497,0.211269,94666.0,94652.0,0.1003084]
["bitfinex","BTCUSD",1734898596959,0.15,94665.0,94652.0,0.1003084]
["bitfinex","BTCUSD",1734898597172,0.15,94665.0,94653.0,0.05777579]
["bitfinex","BTCUSD",1734898597379,0.15,94665.0,94654.0,0.1013084]
["bitfinex","BTCUSD",1734898597496,0.1,94714.0,94659.0,0.1013084]
["bitfinex","BTCUSD",1734898597696,0.1,94714.0,94657.0,0.099]
["bitfinex","BTCUSD",1734898597697,0.00336521,94705.0,94665.0,0.1013084]
["bitfinex","BTCUSD",1734898597966,0.002,94666.0,94665.0,0.1013084]
["bitfinex","BTCUSD",1734898598173,0.002,94666.0,94665.0,0.14256704]
["bitfinex","BTCUSD",1734898598380,0.002,94666.0,94665.0,0.1013084]
["bitfinex","BTCUSD",1734898599222,0.15,94682.0,94665.0,0.1013084]
["bitfinex","BTCUSD",1734898599627,0.15,94682.0,94665.0,0.0993084]
["bitfinex","BTCUSD",1734898600481,0.001,94666.0,94665.0,0.1083084]
["bitfinex","BTCUSD",1734898600897,0.15,94687.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734898601120,0.211201,94697.0,94666.0,0.50579064]
["bitfinex","BTCUSD",1734898601121,0.00133411,94667.0,94666.0,0.50579064]
["bitfinex","BTCUSD",1734898601558,0.00133411,94667.0,94666.0,0.60479064]
["bitfinex","BTCUSD",1734898602419,0.00133411,94667.0,94666.0,0.63539064]
["bitfinex","BTCUSD",1734898602868,0.00133411,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898603079,0.15133411,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898603284,0.15033411,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898604132,0.00033411,94667.0,94666.0,0.1013084]
["bitfinex","BTCUSD",1734898604354,0.00133411,94667.0,94666.0,0.2103084]
["bitfinex","BTCUSD",1734898604565,0.042307,94726.0,94693.0,0.099]
["bitfinex","BTCUSD",1734898604566,0.0001712,94712.0,94693.0,0.099]
["bitfinex","BTCUSD",1734898604740,0.0001712,94712.0,94698.0,0.1013084]
["bitfinex","BTCUSD",1734898604976,0.00016288,94704.0,94702.0,0.311188]
["bitfinex","BTCUSD",1734898605626,0.0001712,94712.0,94702.0,0.311188]
["bitfinex","BTCUSD",1734898605627,0.211125,94731.0,94709.0,0.211171]
["bitfinex","BTCUSD",1734898605806,0.00016285,94736.0,94702.0,0.1]
["bitfinex","BTCUSD",1734898606047,0.00016285,94736.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898606273,0.211132,94728.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898606682,0.211139,94724.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898606895,0.422341,94710.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898607519,0.15,94709.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898607671,0.15,94707.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898607877,0.15,94707.0,94706.0,0.1023084]
["bitfinex","BTCUSD",1734898608098,0.15,94707.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898609084,0.15,94691.0,94668.0,0.5652144]
["bitfinex","BTCUSD",1734898609280,0.211211,94692.0,94685.0,0.00016288]
["bitfinex","BTCUSD",1734898609281,0.15,94689.0,94685.0,0.00016288]
["bitfinex","BTCUSD",1734898609470,0.15,94689.0,94686.0,0.1013084]
["bitfinex","BTCUSD",1734898610438,0.15,94691.0,94686.0,0.1013084]
["bitfinex","BTCUSD",1734898610641,0.15,94687.0,94686.0,0.1013084]
["bitfinex","BTCUSD",1734898610843,0.15,94687.0,94686.0,0.1103084]
["bitfinex","BTCUSD",1734898611082,0.15,94687.0,94686.0,0.12135553]
["bitfinex","BTCUSD",1734898611670,0.001,94718.0,94686.0,0.22035553]
["bitfinex","BTCUSD",1734898611872,0.0786,94724.0,94689.0,0.1013084]
["bitfinex","BTCUSD",1734898611873,0.15,94703.0,94689.0,0.1013084]
["bitfinex","BTCUSD",1734898612285,0.001,94713.0,94686.0,0.11904713]
["bitfinex","BTCUSD",1734898612286,0.422283,94723.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734898612485,0.211141,94723.0,94700.0,0.15367924]
["bitfinex","BTCUSD",1734898612734,0.211141,94723.0,94706.0,0.211178]
["bitfinex","BTCUSD",1734898612939,0.211141,94723.0,94707.0,0.1013084]
["bitfinex","BTCUSD",1734898613353,0.259436,94726.0,94707.0,0.1013084]
["bitfinex","BTCUSD",1734898613354,0.211152,94719.0,94707.0,0.1013084]
["bitfinex","BTCUSD",1734898613733,0.422304,94719.0,94707.0,0.1013084]
["bitfinex","BTCUSD",1734898614046,0.15,94718.0,94708.0,0.01013084]
["bitfinex","BTCUSD",1734898614246,0.211159,94715.0,94709.0,0.1013084]
["bitfinex","BTCUSD",1734898614587,0.15,94714.0,94709.0,0.1013084]
["bitfinex","BTCUSD",1734898614879,0.15,94712.0,94709.0,0.1013084]
["bitfinex","BTCUSD",1734898615069,0.15,94710.0,94709.0,0.1013084]
["bitfinex","BTCUSD",1734898615371,0.15,94710.0,94709.0,0.11245232]
["bitfinex","BTCUSD",1734898615999,0.211164,94713.0,94709.0,0.11245232]
["bitfinex","BTCUSD",1734898616000,0.15,94712.0,94709.0,0.11245232]
["bitfinex","BTCUSD",1734898616613,0.211168,94711.0,94709.0,0.12145232]
["bitfinex","BTCUSD",1734898616813,0.15,94710.0,94709.0,0.12145232]
["bitfinex","BTCUSD",1734898617032,0.15,94710.0,94709.0,0.11245232]
["bitfinex","BTCUSD",1734898617233,0.15,94710.0,94709.0,0.12045232]
["bitfinex","BTCUSD",1734898617572,0.15,94710.0,94709.0,0.11245232]
["bitfinex","BTCUSD",1734898618115,0.15,94710.0,94709.0,0.12045232]
["bitfinex","BTCUSD",1734898619101,0.14996,94710.0,94709.0,0.12045232]
["bitfinex","BTCUSD",1734898619334,0.211173,94709.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734898619504,0.0001,94709.0,94703.0,0.1013084]
["bitfinex","BTCUSD",1734898619911,0.211179,94706.0,94703.0,0.1013084]
["bitfinex","BTCUSD",1734898620108,0.0001,94709.0,94703.0,0.1013084]
["bitfinex","BTCUSD",1734898620109,0.211175,94708.0,94703.0,0.1013084]
["bitfinex","BTCUSD",1734898620333,0.211177,94707.0,94704.0,0.01013939]
["bitfinex","BTCUSD",1734898620532,0.211177,94707.0,94705.0,0.1013084]
["bitfinex","BTCUSD",1734898620932,0.211177,94707.0,94704.0,0.01013939]
["bitfinex","BTCUSD",1734898620933,0.15,94706.0,94704.0,0.01013939]
["bitfinex","BTCUSD",1734898621175,0.046,94703.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734898621291,0.047,94703.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734898621499,0.40991045,94703.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734898621696,0.361224,94686.0,94685.0,0.00016288]
["bitfinex","BTCUSD",1734898621924,0.361224,94686.0,94685.0,0.10147128]
["bitfinex","BTCUSD",1734898622125,0.361224,94686.0,94685.0,0.11161841]
["bitfinex","BTCUSD",1734898622333,0.15,94686.0,94685.0,0.11161841]
["bitfinex","BTCUSD",1734898622535,0.001,94702.0,94685.0,0.11161841]
["bitfinex","BTCUSD",1734898622536,0.15,94702.0,94685.0,0.11161841]
["bitfinex","BTCUSD",1734898622744,0.15,94702.0,94686.0,0.3125324]
["bitfinex","BTCUSD",1734898622951,0.211273,94709.0,94692.0,0.1013084]
["bitfinex","BTCUSD",1734898623162,0.0001,94709.0,94698.0,0.1013084]
["bitfinex","BTCUSD",1734898623364,0.0001,94709.0,94696.0,0.023]
["bitfinex","BTCUSD",1734898623365,0.0001,94709.0,94700.0,0.211193]
["bitfinex","BTCUSD",1734898623570,0.0001,94709.0,94701.0,0.1013084]
["bitfinex","BTCUSD",1734898624204,0.0001,94709.0,94706.0,0.1013084]
["bitfinex","BTCUSD",1734898624396,0.0001,94709.0,94708.0,0.1243084]
["bitfinex","BTCUSD",1734898624597,0.000171,94723.0,94710.0,0.1]
["bitfinex","BTCUSD",1734898624803,0.000171,94723.0,94722.0,0.1013084]
["bitfinex","BTCUSD",1734898625054,0.000171,94723.0,94722.0,0.3354524]
["bitfinex","BTCUSD",1734898625253,0.000171,94723.0,94722.0,0.1013084]
["bitfinex","BTCUSD",1734898625426,0.000171,94723.0,94722.0,0.11143924]
["bitfinex","BTCUSD",1734898626375,0.000171,94723.0,94722.0,0.33343924]
["bitfinex","BTCUSD",1734898626572,0.000171,94723.0,94722.0,0.34243924]
["bitfinex","BTCUSD",1734898626573,0.001171,94723.0,94722.0,0.34243924]
["bitfinex","BTCUSD",1734898627014,0.000171,94723.0,94722.0,0.33343924]
["bitfinex","BTCUSD",1734898627221,0.0001712,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734898627398,0.0002916,94740.0,94739.0,0.5087477]
["bitfinex","BTCUSD",1734898628122,0.0002916,94740.0,94739.0,1.1436621]
["bitfinex","BTCUSD",1734898628531,0.0001712,94758.0,94757.0,0.433066]
["bitfinex","BTCUSD",1734898628731,0.211016,94780.0,94766.0,0.023]
["bitfinex","BTCUSD",1734898629017,0.00062823,94772.0,94771.0,0.1013084]
["bitfinex","BTCUSD",1734898629218,0.00062823,94772.0,94771.0,0.11373924]
["bitfinex","BTCUSD",1734898629769,0.00058823,94772.0,94771.0,0.13673924]
["bitfinex","BTCUSD",1734898629972,0.00058823,94772.0,94771.0,0.33573924]
["bitfinex","BTCUSD",1734898630585,0.001,94797.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734898630792,0.210999,94787.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898631389,0.15,94786.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898631875,0.15,94779.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898632605,0.211032,94772.0,94771.0,0.01243084]
["bitfinex","BTCUSD",1734898632805,0.211032,94772.0,94739.0,0.3131383]
["bitfinex","BTCUSD",1734898632806,0.211072,94755.0,94742.0,0.099]
["bitfinex","BTCUSD",1734898633018,0.211069,94756.0,94748.0,0.1013084]
["bitfinex","BTCUSD",1734898633224,0.15,94755.0,94748.0,0.1013084]
["bitfinex","BTCUSD",1734898633419,0.15,94755.0,94753.0,0.1013084]
["bitfinex","BTCUSD",1734898633603,0.15,94755.0,94754.0,0.1013084]
["bitfinex","BTCUSD",1734898633807,0.151,94755.0,94754.0,0.11143924]
["bitfinex","BTCUSD",1734898634047,0.151,94755.0,94754.0,0.11198197]
["bitfinex","BTCUSD",1734898634253,0.15,94766.0,94754.0,0.11198197]
["bitfinex","BTCUSD",1734898634460,0.15,94771.0,94754.0,0.11198197]
["bitfinex","BTCUSD",1734898634668,0.15,94769.0,94754.0,0.11198197]
["bitfinex","BTCUSD",1734898634870,0.15,94771.0,94755.0,0.0331058]
["bitfinex","BTCUSD",1734898635074,0.09228137,94841.0,94770.0,0.099]
["bitfinex","BTCUSD",1734898635075,0.1251712,94799.0,94770.0,0.099]
["bitfinex","BTCUSD",1734898635245,0.1251712,94799.0,94780.0,0.1013084]
["bitfinex","BTCUSD",1734898635445,0.3361432,94799.0,94783.0,0.1013084]
["bitfinex","BTCUSD",1734898636072,0.210984,94794.0,94783.0,0.1013084]
["bitfinex","BTCUSD",1734898636276,0.210995,94789.0,94784.0,0.01013084]
["bitfinex","BTCUSD",1734898636502,0.42199,94789.0,94785.0,0.1013084]
["bitfinex","BTCUSD",1734898636702,0.00016278,94789.0,94785.0,0.1013084]
["bitfinex","BTCUSD",1734898638291,0.00016278,94789.0,94785.0,0.1023084]
["bitfinex","BTCUSD",1734898638500,0.00016278,94789.0,94786.0,0.03234562]
["bitfinex","BTCUSD",1734898638702,0.00016278,94789.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898638904,0.21115778,94789.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898639097,0.15,94788.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898640078,0.00016278,94789.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898640879,0.00016278,94789.0,94787.0,0.1093084]
["bitfinex","BTCUSD",1734898641082,0.00016278,94789.0,94788.0,0.01194392]
["bitfinex","BTCUSD",1734898641282,0.00016278,94789.0,94788.0,0.11325232]
["bitfinex","BTCUSD",1734898643124,0.00016278,94789.0,94788.0,0.21325232]
["bitfinex","BTCUSD",1734898643344,0.00016278,94789.0,94788.0,0.22225232]
["bitfinex","BTCUSD",1734898643547,0.00016278,94789.0,94788.0,0.11325232]
["bitfinex","BTCUSD",1734898644072,0.00016278,94789.0,94788.0,0.12225232]
["bitfinex","BTCUSD",1734898644717,0.00016278,94789.0,94788.0,0.1103084]
["bitfinex","BTCUSD",1734898644912,0.00016278,94789.0,94788.0,0.009]
["bitfinex","BTCUSD",1734898644913,0.27896278,94789.0,94788.0,0.009]
["bitfinex","BTCUSD",1734898645483,0.27996278,94789.0,94788.0,0.009]
["bitfinex","BTCUSD",1734898646429,0.001,94786.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1734898646682,0.15,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1734898646889,0.15,94784.0,94783.0,0.1013938]
["bitfinex","BTCUSD",1734898647162,0.15,94784.0,94783.0,0.11153318]
["bitfinex","BTCUSD",1734898649374,0.15,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1734898649507,0.15,94784.0,94783.0,0.0050854]
["bitfinex","BTCUSD",1734898649729,0.15,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1734898649928,0.15,94784.0,94736.0,0.099]
["bitfinex","BTCUSD",1734898649929,0.15,94751.0,94736.0,0.099]
["bitfinex","BTCUSD",1734898650134,0.15,94751.0,94737.0,0.1112084]
["bitfinex","BTCUSD",1734898650135,0.211108,94738.0,94737.0,0.1112084]
["bitfinex","BTCUSD",1734898650482,0.211108,94738.0,94699.0,0.211193]
["bitfinex","BTCUSD",1734898650483,0.15,94716.0,94713.0,0.09439059]
["bitfinex","BTCUSD",1734898650742,0.15,94724.0,94714.0,0.1013084]
["bitfinex","BTCUSD",1734898650970,0.211152,94719.0,94714.0,0.1013084]
["bitfinex","BTCUSD",1734898651150,0.211155,94717.0,94715.0,0.05260661]
["bitfinex","BTCUSD",1734898651396,0.211155,94717.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734898651592,0.361155,94717.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734898652164,0.36101429,94717.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734898652369,0.57216929,94717.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734898652573,0.57216929,94717.0,94714.0,0.00054273]
["bitfinex","BTCUSD",1734898652574,0.64896929,94717.0,94714.0,0.00054273]
["bitfinex","BTCUSD",1734898652752,0.001,94715.0,94714.0,0.00054273]
["bitfinex","BTCUSD",1734898652950,0.001,94715.0,94714.0,0.00962813]
["bitfinex","BTCUSD",1734898653255,0.001,94715.0,94714.0,0.00062813]
["bitfinex","BTCUSD",1734898654250,0.001,94715.0,94714.0,0.00462813]
["bitfinex","BTCUSD",1734898654451,0.001,94715.0,94714.0,0.00062813]
["bitfinex","BTCUSD",1734898655110,0.211159,94715.0,94714.0,0.10193653]
["bitfinex","BTCUSD",1734898655344,0.361159,94715.0,94714.0,0.11213018]
["bitfinex","BTCUSD",1734898655879,0.361159,94715.0,94714.0,0.11613018]
["bitfinex","BTCUSD",1734898656304,0.361159,94715.0,94714.0,0.11213018]
["bitfinex","BTCUSD",1734898656504,0.361159,94715.0,94714.0,0.11613018]
["bitfinex","BTCUSD",1734898656906,0.260041,94723.0,94714.0,0.11613018]
["bitfinex","BTCUSD",1734898656907,0.15,94722.0,94714.0,0.11213018]
["bitfinex","BTCUSD",1734898657139,0.211131,94728.0,94715.0,0.11252142]
["bitfinex","BTCUSD",1734898657362,0.422262,94728.0,94715.0,0.11252142]
["bitfinex","BTCUSD",1734898657852,0.211142,94723.0,94715.0,0.11252142]
["bitfinex","BTCUSD",1734898658517,0.15,94722.0,94715.0,0.11252142]
["bitfinex","BTCUSD",1734898658731,0.0461,94738.0,94722.0,0.023]
["bitfinex","BTCUSD",1734898658940,0.211104,94740.0,94722.0,0.023]
["bitfinex","BTCUSD",1734898658941,0.211104,94740.0,94727.0,0.1013084]
["bitfinex","BTCUSD",1734898659142,0.21111,94737.0,94727.0,0.1013084]
["bitfinex","BTCUSD",1734898659538,0.211104,94740.0,94727.0,0.1013084]
["bitfinex","BTCUSD",1734898659774,0.211104,94740.0,94727.0,0.2003084]
["bitfinex","BTCUSD",1734898659899,0.211104,94740.0,94728.0,0.04344474]
["bitfinex","BTCUSD",1734898660112,0.211104,94740.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898660361,0.0763,94767.0,94740.0,0.023]
["bitfinex","BTCUSD",1734898660571,0.001,94765.0,94748.0,0.1013084]
["bitfinex","BTCUSD",1734898660743,0.211072,94755.0,94749.0,0.1013084]
["bitfinex","BTCUSD",1734898660966,0.001,94765.0,94749.0,0.1013084]
["bitfinex","BTCUSD",1734898661169,0.211077,94752.0,94749.0,0.1013084]
["bitfinex","BTCUSD",1734898661369,0.21105,94764.0,94749.0,0.1013084]
["bitfinex","BTCUSD",1734898661572,0.0763,94767.0,94750.0,0.01013084]
["bitfinex","BTCUSD",1734898661810,0.211068,94756.0,94751.0,0.1013084]
["bitfinex","BTCUSD",1734898662013,0.15,94755.0,94751.0,0.1013084]
["bitfinex","BTCUSD",1734898662330,0.15,94753.0,94751.0,0.1013084]
["bitfinex","BTCUSD",1734898662523,0.361077,94752.0,94751.0,0.1013084]
["bitfinex","BTCUSD",1734898662733,0.361077,94752.0,94751.0,0.1125066]
["bitfinex","BTCUSD",1734898663704,0.361077,94752.0,94751.0,0.1155066]
["bitfinex","BTCUSD",1734898664153,0.361077,94752.0,94751.0,0.1125066]
["bitfinex","BTCUSD",1734898664511,0.361077,94752.0,94751.0,0.1165066]
["bitfinex","BTCUSD",1734898664740,0.361077,94752.0,94751.0,0.1125066]
["bitfinex","BTCUSD",1734898665223,0.211064,94758.0,94751.0,0.1125066]
["bitfinex","BTCUSD",1734898665224,0.000171,94755.0,94751.0,0.1125066]
["bitfinex","BTCUSD",1734898665434,0.000171,94755.0,94752.0,0.03241413]
["bitfinex","BTCUSD",1734898665638,0.000171,94755.0,94753.0,0.1013084]
["bitfinex","BTCUSD",1734898666294,0.000171,94755.0,94753.0,0.0798084]
["bitfinex","BTCUSD",1734898666884,0.000171,94755.0,94753.0,0.0888084]
["bitfinex","BTCUSD",1734898667085,0.000171,94755.0,94753.0,0.0798084]
["bitfinex","BTCUSD",1734898667510,0.000171,94755.0,94753.0,0.0888084]
["bitfinex","BTCUSD",1734898667704,0.211057,94761.0,94754.0,0.01995493]
["bitfinex","BTCUSD",1734898667905,0.211057,94761.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898668104,0.0461,94769.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898668105,0.211068,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898668281,0.361068,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898668475,0.361068,94756.0,94755.0,0.11438901]
["bitfinex","BTCUSD",1734898671121,0.361068,94756.0,94755.0,0.12138901]
["bitfinex","BTCUSD",1734898672917,0.361068,94756.0,94755.0,0.12838901]
["bitfinex","BTCUSD",1734898674159,0.361068,94756.0,94755.0,0.11438901]
["bitfinex","BTCUSD",1734898674547,0.361068,94756.0,94755.0,0.12138901]
["bitfinex","BTCUSD",1734898674752,0.361068,94756.0,94755.0,0.11438901]
["bitfinex","BTCUSD",1734898676126,0.361068,94756.0,94755.0,0.12038901]
["bitfinex","BTCUSD",1734898676329,0.361068,94756.0,94755.0,0.11348901]
["bitfinex","BTCUSD",1734898676492,0.361068,94756.0,94755.0,0.10748901]
["bitfinex","BTCUSD",1734898676694,0.361068,94756.0,94755.0,0.11248901]
["bitfinex","BTCUSD",1734898676993,0.361068,94756.0,94755.0,0.10748901]
["bitfinex","BTCUSD",1734898677399,0.361068,94756.0,94755.0,0.11348901]
["bitfinex","BTCUSD",1734898679224,0.361068,94756.0,94755.0,0.10748901]
["bitfinex","BTCUSD",1734898679635,0.361068,94756.0,94755.0,0.11348901]
["bitfinex","BTCUSD",1734898679840,0.361068,94756.0,94755.0,0.10748901]
["bitfinex","BTCUSD",1734898680250,0.361068,94756.0,94755.0,0.11448901]
["bitfinex","BTCUSD",1734898680446,0.361068,94756.0,94755.0,0.10748901]
["bitfinex","BTCUSD",1734898680919,0.361068,94756.0,94755.0,0.11048901]
["bitfinex","BTCUSD",1734898681235,0.000171,94766.0,94756.0,0.023]
["bitfinex","BTCUSD",1734898681428,0.211059,94760.0,94758.0,0.023]
["bitfinex","BTCUSD",1734898681627,0.15,94759.0,94758.0,0.023]
["bitfinex","BTCUSD",1734898681785,0.15,94759.0,94758.0,0.1243084]
["bitfinex","BTCUSD",1734898682392,0.15,94759.0,94758.0,0.1013084]
["bitfinex","BTCUSD",1734898682614,0.15,94760.0,94758.0,0.1013084]
["bitfinex","BTCUSD",1734898682786,0.361061,94759.0,94758.0,0.01214745]
["bitfinex","BTCUSD",1734898682991,0.361061,94759.0,94758.0,0.1013084]
["bitfinex","BTCUSD",1734898683189,0.361061,94759.0,94753.0,8.55e-05]
["bitfinex","BTCUSD",1734898683190,0.001,94754.0,94753.0,5e-07]
["bitfinex","BTCUSD",1734898683417,0.001,94754.0,94750.0,0.03234573]
["bitfinex","BTCUSD",1734898683418,0.078,94751.0,94750.0,0.03234573]
["bitfinex","BTCUSD",1734898683624,0.08181116,94751.0,94750.0,7.3e-07]
["bitfinex","BTCUSD",1734898683794,0.08181116,94751.0,94701.0,0.09439059]
["bitfinex","BTCUSD",1734898683795,0.361159,94715.0,94701.0,0.09439059]
["bitfinex","BTCUSD",1734898683993,0.361159,94715.0,94714.0,0.1015142]
["bitfinex","BTCUSD",1734898684196,0.361159,94715.0,94714.0,0.11166562]
["bitfinex","BTCUSD",1734898684397,0.361159,94715.0,94714.0,0.01035722]
["bitfinex","BTCUSD",1734898684579,0.361159,94715.0,94714.0,0.0002058]
["bitfinex","BTCUSD",1734898686081,0.361159,94715.0,94714.0,0.0092058]
["bitfinex","BTCUSD",1734898686256,0.361159,94715.0,94714.0,0.1015142]
["bitfinex","BTCUSD",1734898686665,0.361159,94715.0,94714.0,0.1045142]
["bitfinex","BTCUSD",1734898686872,0.361159,94715.0,94714.0,0.1015142]
["bitfinex","BTCUSD",1734898687072,0.361159,94715.0,94714.0,0.11166562]
["bitfinex","BTCUSD",1734898687275,0.361159,94715.0,94714.0,0.11366562]
["bitfinex","BTCUSD",1734898687621,0.361159,94715.0,94714.0,0.11166562]
["bitfinex","BTCUSD",1734898689647,0.361159,94715.0,94714.0,0.11566562]
["bitfinex","BTCUSD",1734898690057,0.361159,94715.0,94714.0,0.11166562]
["bitfinex","BTCUSD",1734898690393,0.362159,94715.0,94714.0,0.0052058]
["bitfinex","BTCUSD",1734898690528,0.36465075,94715.0,94714.0,0.0052058]
["bitfinex","BTCUSD",1734898690738,0.36481913,94715.0,94714.0,0.0052058]
["bitfinex","BTCUSD",1734898690972,0.001,94701.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734898691175,0.361215,94690.0,94689.0,0.1013084]
["bitfinex","BTCUSD",1734898691388,0.361215,94690.0,94689.0,0.11147263]
["bitfinex","BTCUSD",1734898691592,0.15,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898693072,0.15,94689.0,94688.0,0.00924838]
["bitfinex","BTCUSD",1734898693303,0.15,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898693715,0.15,94689.0,94688.0,0.00324838]
["bitfinex","BTCUSD",1734898693921,0.2354201,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898694147,0.23421787,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898694343,0.23421787,94689.0,94688.0,0.00324838]
["bitfinex","BTCUSD",1734898694570,0.23421787,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898695196,0.15,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898695401,0.15,94689.0,94688.0,0.11172101]
["bitfinex","BTCUSD",1734898696154,0.15,94689.0,94688.0,0.00324838]
["bitfinex","BTCUSD",1734898697400,0.15,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898697603,0.15,94689.0,94688.0,0.00324838]
["bitfinex","BTCUSD",1734898701655,0.15415065,94689.0,94688.0,0.00324838]
["bitfinex","BTCUSD",1734898702184,0.15415065,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898702590,0.15415065,94689.0,94688.0,0.00224838]
["bitfinex","BTCUSD",1734898702804,0.15415065,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898703004,0.1513201,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898703325,0.152,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898703530,0.15,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898703758,0.152,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898703963,0.15,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898705827,0.21119,94702.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898705828,0.211161,94715.0,94696.0,0.099]
["bitfinex","BTCUSD",1734898706070,0.211169,94711.0,94697.0,0.1112084]
["bitfinex","BTCUSD",1734898706324,0.211186,94703.0,94697.0,0.1013084]
["bitfinex","BTCUSD",1734898706473,0.001,94710.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898706474,0.00131998,94702.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898706841,0.001,94727.0,94698.0,0.1013084]
["bitfinex","BTCUSD",1734898707055,0.211156,94717.0,94702.0,0.023]
["bitfinex","BTCUSD",1734898707264,0.23070344,94746.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734898707486,0.23070344,94746.0,94738.0,0.122]
["bitfinex","BTCUSD",1734898707695,0.23070344,94746.0,94738.0,0.2233084]
["bitfinex","BTCUSD",1734898707914,0.48791713,94754.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734898707915,0.211073,94754.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734898708117,0.09228137,94760.0,94747.0,0.211086]
["bitfinex","BTCUSD",1734898708323,0.09228137,94760.0,94740.0,0.023]
["bitfinex","BTCUSD",1734898708324,0.09228137,94760.0,94755.0,0.099]
["bitfinex","BTCUSD",1734898708540,0.00033381,94756.0,94755.0,0.2233084]
["bitfinex","BTCUSD",1734898709544,0.00033381,94756.0,94755.0,0.3233084]
["bitfinex","BTCUSD",1734898710265,0.00033381,94756.0,94755.0,0.1103084]
["bitfinex","BTCUSD",1734898710462,0.00033381,94756.0,94755.0,0.1013084]
["bitfinex","BTCUSD",1734898710654,0.00033381,94756.0,94755.0,0.17856158]
["bitfinex","BTCUSD",1734898710990,0.00033381,94756.0,94755.0,0.27756158]
["bitfinex","BTCUSD",1734898711408,0.00033381,94756.0,94755.0,0.37756158]
["bitfinex","BTCUSD",1734898715559,0.15,94792.0,94765.0,0.199]
["bitfinex","BTCUSD",1734898715767,0.15,94792.0,94765.0,0.5343564]
["bitfinex","BTCUSD",1734898715904,0.15,94792.0,94765.0,0.60889724]
["bitfinex","BTCUSD",1734898716099,0.0001712,94799.0,94765.0,1.14481164]
["bitfinex","BTCUSD",1734898716761,0.0001712,94799.0,94765.0,1.18231164]
["bitfinex","BTCUSD",1734898717169,0.0001712,94799.0,94765.0,1.17331164]
["bitfinex","BTCUSD",1734898717377,0.0001712,94799.0,94765.0,1.18231164]
["bitfinex","BTCUSD",1734898719893,0.210975,94798.0,94765.0,1.18231164]
["bitfinex","BTCUSD",1734898720099,0.15,94797.0,94765.0,1.15381164]
["bitfinex","BTCUSD",1734898720478,0.15,94788.0,94765.0,1.15381164]
["bitfinex","BTCUSD",1734898720686,0.15,94788.0,94765.0,1.05481164]
["bitfinex","BTCUSD",1734898720898,0.15,94786.0,94765.0,1.05481164]
["bitfinex","BTCUSD",1734898721101,0.048,94773.0,94765.0,0.18484924]
["bitfinex","BTCUSD",1734898721305,0.361217,94766.0,94765.0,0.1103084]
["bitfinex","BTCUSD",1734898722022,0.150171,94766.0,94765.0,0.1103084]
["bitfinex","BTCUSD",1734898722342,0.150171,94766.0,94765.0,0.2093084]
["bitfinex","BTCUSD",1734898722343,0.000171,94766.0,94765.0,0.2093084]
["bitfinex","BTCUSD",1734898722581,0.000171,94766.0,94765.0,0.2003084]
["bitfinex","BTCUSD",1734898722799,0.000171,94766.0,94765.0,0.29554994]
["bitfinex","BTCUSD",1734898723013,0.000171,94766.0,94765.0,0.29854994]
["bitfinex","BTCUSD",1734898723237,0.000171,94766.0,94765.0,0.29554994]
["bitfinex","BTCUSD",1734898723440,0.000171,94766.0,94765.0,0.39554994]
["bitfinex","BTCUSD",1734898723606,0.000171,94766.0,94765.0,0.40454994]
["bitfinex","BTCUSD",1734898723811,0.000171,94766.0,94765.0,0.93146434]
["bitfinex","BTCUSD",1734898724172,0.000171,94766.0,94765.0,0.94046434]
["bitfinex","BTCUSD",1734898724485,0.0001254,94766.0,94765.0,0.94046434]
["bitfinex","BTCUSD",1734898724915,0.2111442,94799.0,94765.0,0.94046434]
["bitfinex","BTCUSD",1734898725180,0.00071424,94799.0,94789.0,0.023]
["bitfinex","BTCUSD",1734898725365,0.21168724,94799.0,94790.0,0.1013084]
["bitfinex","BTCUSD",1734898725749,0.00071424,94799.0,94790.0,0.1013084]
["bitfinex","BTCUSD",1734898726160,0.210983,94794.0,94790.0,0.1013084]
["bitfinex","BTCUSD",1734898726364,0.00071424,94799.0,94790.0,0.1013084]
["bitfinex","BTCUSD",1734898726566,0.00071424,94799.0,94791.0,0.02003084]
["bitfinex","BTCUSD",1734898726768,0.15,94795.0,94758.0,0.099]
["bitfinex","BTCUSD",1734898726972,0.15,94769.0,94767.0,0.1013084]
["bitfinex","BTCUSD",1734898727446,0.211038,94770.0,94767.0,0.1013084]
["bitfinex","BTCUSD",1734898727447,0.15,94768.0,94767.0,0.1013084]
["bitfinex","BTCUSD",1734898728772,0.15,94779.0,94767.0,0.1013084]
["bitfinex","BTCUSD",1734898728968,0.0757,94793.0,94776.0,0.1013084]
["bitfinex","BTCUSD",1734898729200,0.0005427,94789.0,94777.0,0.023]
["bitfinex","BTCUSD",1734898729346,0.0005427,94789.0,94778.0,0.12363924]
["bitfinex","BTCUSD",1734898730879,0.211016,94780.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898731109,0.210997,94788.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898731336,0.15,94787.0,94778.0,0.1103084]
["bitfinex","BTCUSD",1734898731595,0.15,94787.0,94778.0,0.1013084]
["bitfinex","BTCUSD",1734898731815,0.15,94787.0,94778.0,0.1053084]
["bitfinex","BTCUSD",1734898732043,0.15,94783.0,94779.0,0.05273684]
["bitfinex","BTCUSD",1734898732263,0.15,94787.0,94780.0,0.1013084]
["bitfinex","BTCUSD",1734898732718,0.361001,94787.0,94780.0,0.1013084]
["bitfinex","BTCUSD",1734898733009,0.15,94782.0,94780.0,0.1013084]
["bitfinex","BTCUSD",1734898733982,0.15,94782.0,94780.0,0.1043084]
["bitfinex","BTCUSD",1734898734395,0.361012,94781.0,94780.0,0.1013084]
["bitfinex","BTCUSD",1734898734611,0.361012,94781.0,94780.0,0.11643924]
["bitfinex","BTCUSD",1734898734831,0.15,94781.0,94780.0,0.11643924]
["bitfinex","BTCUSD",1734898735409,0.15,94786.0,94780.0,0.11643924]
["bitfinex","BTCUSD",1734898735630,0.15,94784.0,94780.0,0.11643924]
["bitfinex","BTCUSD",1734898736462,0.15,94784.0,94780.0,0.11143924]
["bitfinex","BTCUSD",1734898736666,0.211008,94783.0,94781.0,0.01114392]
["bitfinex","BTCUSD",1734898736874,0.211008,94783.0,94782.0,0.1013084]
["bitfinex","BTCUSD",1734898737078,0.361008,94783.0,94782.0,0.1013084]
["bitfinex","BTCUSD",1734898737854,0.15,94783.0,94756.0,0.099]
["bitfinex","BTCUSD",1734898738056,0.15,94765.0,94758.0,0.1013084]
["bitfinex","BTCUSD",1734898738283,0.1965,94763.0,94759.0,0.04113814]
["bitfinex","BTCUSD",1734898738484,0.15,94761.0,94760.0,0.1013084]
["bitfinex","BTCUSD",1734898740635,0.15,94761.0,94758.0,8.55e-05]
["bitfinex","BTCUSD",1734898740847,0.15,94759.0,94758.0,8.55e-05]
["bitfinex","BTCUSD",1734898741211,0.15,94759.0,94758.0,0.1013939]
["bitfinex","BTCUSD",1734898741441,0.15,94759.0,94758.0,0.13264059]
["bitfinex","BTCUSD",1734898741687,0.15,94759.0,94758.0,0.1013939]
["bitfinex","BTCUSD",1734898741846,0.15,94761.0,94758.0,0.1013939]
["bitfinex","BTCUSD",1734898742104,0.15,94761.0,94759.0,0.1013084]
["bitfinex","BTCUSD",1734898742302,0.211059,94760.0,94759.0,0.1013084]
["bitfinex","BTCUSD",1734898742616,0.15,94761.0,94759.0,0.1013084]
["bitfinex","BTCUSD",1734898742733,0.15,94761.0,94760.0,0.01013939]
["bitfinex","BTCUSD",1734898742930,0.1965,94763.0,94760.0,0.11144779]
["bitfinex","BTCUSD",1734898743135,0.1965,94763.0,94761.0,0.1013084]
["bitfinex","BTCUSD",1734898743578,0.0465,94777.0,94770.0,0.099]
["bitfinex","BTCUSD",1734898743773,0.0754,94789.0,94773.0,0.1013084]
["bitfinex","BTCUSD",1734898743774,0.211002,94786.0,94773.0,0.1013084]
["bitfinex","BTCUSD",1734898745020,0.002,94777.0,94773.0,0.1013084]
["bitfinex","BTCUSD",1734898745199,0.15,94783.0,94773.0,0.1013084]
["bitfinex","BTCUSD",1734898745394,0.15,94785.0,94773.0,0.3123374]
["bitfinex","BTCUSD",1734898745640,0.15,94785.0,94773.0,0.3143374]
["bitfinex","BTCUSD",1734898745817,0.15,94785.0,94774.0,0.06342764]
["bitfinex","BTCUSD",1734898746024,0.15,94785.0,94775.0,0.1013084]
["bitfinex","BTCUSD",1734898746457,0.211006,94784.0,94775.0,0.1013084]
["bitfinex","BTCUSD",1734898746964,0.210997,94788.0,94775.0,0.1013084]
["bitfinex","BTCUSD",1734898747188,0.210997,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734898747390,0.210997,94788.0,94777.0,0.1710772]
["bitfinex","BTCUSD",1734898747590,0.211003,94786.0,94777.0,0.1710772]
["bitfinex","BTCUSD",1734898748613,0.15,94785.0,94777.0,0.1710772]
["bitfinex","BTCUSD",1734898749019,0.15,94785.0,94777.0,0.1720772]
["bitfinex","BTCUSD",1734898749568,0.2111452,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1734898749773,0.2111452,94799.0,94787.0,0.14243924]
["bitfinex","BTCUSD",1734898750317,0.0001712,94799.0,94787.0,0.14243924]
["bitfinex","BTCUSD",1734898750520,0.210992,94791.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898750765,0.15,94790.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898750968,0.15,94788.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898752058,0.210986,94793.0,94787.0,0.1013084]
["bitfinex","BTCUSD",1734898752233,0.15,94792.0,94787.0,0.1093084]
["bitfinex","BTCUSD",1734898752463,0.15,94792.0,94788.0,0.01093084]
["bitfinex","BTCUSD",1734898752674,0.15,94790.0,94789.0,0.1013084]
["bitfinex","BTCUSD",1734898752875,0.15,94790.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734898753733,0.571988,94789.0,94788.0,0.1013084]
["bitfinex","BTCUSD",1734898754063,0.000171,94791.0,94769.0,0.09359899]
["bitfinex","BTCUSD",1734898754064,0.211032,94772.0,94769.0,0.09359899]
["bitfinex","BTCUSD",1734898754264,0.211032,94772.0,94771.0,0.1112084]
["bitfinex","BTCUSD",1734898754884,0.0755,94774.0,94771.0,0.1112084]
["bitfinex","BTCUSD",1734898755114,0.0755,94774.0,94772.0,0.11242924]
["bitfinex","BTCUSD",1734898755895,0.21103,94773.0,94772.0,0.11242924]
["bitfinex","BTCUSD",1734898756072,0.15,94775.0,94772.0,0.11242924]
["bitfinex","BTCUSD",1734898756943,0.211028,94774.0,94772.0,0.11242924]
["bitfinex","BTCUSD",1734898757167,0.361028,94774.0,94773.0,0.01124292]
["bitfinex","BTCUSD",1734898757378,0.15,94774.0,94773.0,0.11255132]
["bitfinex","BTCUSD",1734898758766,0.15,94774.0,94773.0,0.12055132]
["bitfinex","BTCUSD",1734898759103,0.15,94774.0,94773.0,0.11255132]
["bitfinex","BTCUSD",1734898759439,0.001,94785.0,94773.0,0.11255132]
["bitfinex","BTCUSD",1734898759440,0.001,94798.0,94773.0,0.11255132]
["bitfinex","BTCUSD",1734898759649,0.211008,94783.0,94774.0,0.13366733]
["bitfinex","BTCUSD",1734898759836,0.210998,94788.0,94777.0,0.1013084]
["bitfinex","BTCUSD",1734898760478,0.211003,94785.0,94777.0,0.1013084]
["bitfinex","BTCUSD",1734898760686,0.211008,94783.0,94777.0,0.1013084]
["bitfinex","BTCUSD",1734898760889,0.15,94782.0,94777.0,0.1013084]
["bitfinex","BTCUSD",1734898761084,0.15,94782.0,94778.0,0.01125513]
["bitfinex","BTCUSD",1734898761317,0.15,94780.0,94779.0,0.1013084]
["bitfinex","BTCUSD",1734898764041,0.15,94780.0,94779.0,0.1063084]
["bitfinex","BTCUSD",1734898764452,0.151,94780.0,94779.0,0.005]
["bitfinex","BTCUSD",1734898764856,0.001,94773.0,94749.0,0.09359899]
["bitfinex","BTCUSD",1734898765057,0.361061,94759.0,94749.0,0.09359899]
["bitfinex","BTCUSD",1734898765255,0.361061,94759.0,94758.0,0.1013939]
["bitfinex","BTCUSD",1734898765478,0.361061,94759.0,94758.0,0.11153329]
["bitfinex","BTCUSD",1734898766071,0.489061,94759.0,94758.0,8.55e-05]
["bitfinex","BTCUSD",1734898766274,0.490061,94759.0,94758.0,8.55e-05]
["bitfinex","BTCUSD",1734898766476,0.211131,94728.0,94722.0,0.09359899]
["bitfinex","BTCUSD",1734898766675,0.15,94725.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898767138,0.361139,94724.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898767340,0.361139,94724.0,94723.0,0.15357507]
["bitfinex","BTCUSD",1734898767515,0.361139,94724.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898767684,0.15,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898768367,0.15,94723.0,94722.0,0.10147121]
["bitfinex","BTCUSD",1734898770014,0.15,94723.0,94722.0,0.11047121]
["bitfinex","BTCUSD",1734898770527,0.15,94723.0,94722.0,0.10147121]
["bitfinex","BTCUSD",1734898770885,0.15,94723.0,94722.0,0.11261833]
["bitfinex","BTCUSD",1734898771113,0.15,94723.0,94722.0,0.11161833]
["bitfinex","BTCUSD",1734898771294,0.15,94723.0,94722.0,0.11461833]
["bitfinex","BTCUSD",1734898771893,0.15,94723.0,94722.0,0.11161833]
["bitfinex","BTCUSD",1734898772841,1.31931959,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898773085,0.15,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898773335,0.15131968,94723.0,94722.0,0.00416281]
["bitfinex","BTCUSD",1734898773485,0.15,94723.0,94722.0,0.00416281]
["bitfinex","BTCUSD",1734898773938,0.15,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898774308,0.15,94723.0,94722.0,0.00116281]
["bitfinex","BTCUSD",1734898774814,0.15,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898774987,0.151,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898776284,0.15,94723.0,94722.0,0.00016281]
["bitfinex","BTCUSD",1734898777908,0.15,94723.0,94722.0,0.10147121]
["bitfinex","BTCUSD",1734898778110,0.0487,94728.0,94722.0,0.11161833]
["bitfinex","BTCUSD",1734898778335,0.0487,94728.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898778336,0.211133,94727.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898778534,0.422266,94727.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898778759,0.211133,94727.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898778986,0.211133,94727.0,94724.0,0.01116183]
["bitfinex","BTCUSD",1734898779140,0.211133,94727.0,94725.0,0.1013084]
["bitfinex","BTCUSD",1734898779531,0.15,94726.0,94725.0,0.1013084]
["bitfinex","BTCUSD",1734898780556,0.15,94726.0,94725.0,0.1063084]
["bitfinex","BTCUSD",1734898780765,0.15,94726.0,94725.0,0.1013084]
["bitfinex","BTCUSD",1734898780956,0.15,94726.0,94725.0,0.11258026]
["bitfinex","BTCUSD",1734898781160,0.15,94726.0,94725.0,0.11758026]
["bitfinex","BTCUSD",1734898781641,0.15,94726.0,94725.0,0.1063084]
["bitfinex","BTCUSD",1734898781870,0.15,94726.0,94725.0,0.005]
["bitfinex","BTCUSD",1734898782610,0.422274,94725.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898782814,0.15,94724.0,94723.0,0.1013084]
["bitfinex","BTCUSD",1734898784285,0.15,94724.0,94723.0,0.1043084]
["bitfinex","BTCUSD",1734898784498,0.15,94724.0,94723.0,0.11476408]
["bitfinex","BTCUSD",1734898785892,0.2322,94724.0,94723.0,0.01045568]
["bitfinex","BTCUSD",1734898786084,0.361141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898786313,0.362141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898786486,4.642141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898787031,3.303141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898787255,3.261141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898787700,2.804141,94723.0,94722.0,0.00024841]
["bitfinex","BTCUSD",1734898789183,0.212159,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898789384,0.362159,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898789710,4.377159,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898789869,4.283159,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898790078,4.365359,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898790292,4.36778171,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898790922,4.36778171,94715.0,94714.0,0.0030856]
["bitfinex","BTCUSD",1734898792160,0.44678171,94715.0,94714.0,0.0030856]
["bitfinex","BTCUSD",1734898792550,5.59678171,94715.0,94714.0,0.0030856]
["bitfinex","BTCUSD",1734898792726,5.59678171,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898792930,5.59978171,94715.0,94714.0,8.56e-05]
["bitfinex","BTCUSD",1734898793288,5.59978171,94715.0,94714.0,6e-07]
["bitfinex","BTCUSD",1734898793472,0.44978171,94715.0,94714.0,6e-07]
["bitfinex","BTCUSD",1734898793923,0.443417,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734898794090,0.443417,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898794502,0.493217,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898796050,0.49293722,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898796457,0.49293722,94689.0,94688.0,0.11055678]
["bitfinex","BTCUSD",1734898796620,0.36093722,94689.0,94688.0,0.12162101]
["bitfinex","BTCUSD",1734898797213,0.15,94690.0,94688.0,0.12162101]
["bitfinex","BTCUSD",1734898797414,0.0823,94717.0,94689.0,0.1013084]
["bitfinex","BTCUSD",1734898797616,0.0823,94717.0,94691.0,0.0213084]
["bitfinex","BTCUSD",1734898797841,0.00131979,94716.0,94691.0,0.0213084]
["bitfinex","BTCUSD",1734898798222,0.001,94715.0,94691.0,0.0213084]
["bitfinex","BTCUSD",1734898798443,0.211193,94701.0,94691.0,0.0213084]
["bitfinex","BTCUSD",1734898798649,0.211193,94701.0,94692.0,0.0163008]
["bitfinex","BTCUSD",1734898798850,0.211193,94701.0,94693.0,0.1013084]
["bitfinex","BTCUSD",1734898799433,0.15,94696.0,94693.0,0.1013084]
["bitfinex","BTCUSD",1734898800291,0.15,94694.0,94693.0,0.1013084]
["bitfinex","BTCUSD",1734898800465,0.15,94694.0,94693.0,0.11310271]
["bitfinex","BTCUSD",1734898801113,0.15,94694.0,94693.0,0.11810271]
["bitfinex","BTCUSD",1734898801489,0.361206,94694.0,94693.0,0.11310271]
["bitfinex","BTCUSD",1734898801687,0.361206,94694.0,94693.0,0.11910271]
["bitfinex","BTCUSD",1734898801909,0.361206,94694.0,94693.0,0.1073084]
["bitfinex","BTCUSD",1734898802259,0.361217,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898802448,0.15,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898803309,0.15,94697.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898803511,0.15,94697.0,94689.0,0.13259503]
["bitfinex","BTCUSD",1734898804089,0.211202,94696.0,94689.0,0.13259503]
["bitfinex","BTCUSD",1734898804520,0.15,94695.0,94693.0,0.006]
["bitfinex","BTCUSD",1734898804762,0.15,94695.0,94689.0,0.13259503]
["bitfinex","BTCUSD",1734898804763,0.15,94695.0,94694.0,0.1013084]
["bitfinex","BTCUSD",1734898804969,0.15,94695.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898804970,0.361217,94689.0,94688.0,0.00024838]
["bitfinex","BTCUSD",1734898806219,0.361217,94689.0,94688.0,0.10155678]
["bitfinex","BTCUSD",1734898806422,0.361217,94689.0,94688.0,0.11172101]
["bitfinex","BTCUSD",1734898806626,0.361217,94689.0,94688.0,0.11133704]
["bitfinex","BTCUSD",1734898807425,0.361217,94689.0,94688.0,0.12033704]
["bitfinex","BTCUSD",1734898807625,0.0001712,94691.0,94688.0,0.12033704]
["bitfinex","BTCUSD",1734898807820,0.0001712,94691.0,94688.0,0.11133704]
["bitfinex","BTCUSD",1734898808025,0.0001712,94691.0,94689.0,0.01114225]
["bitfinex","BTCUSD",1734898808260,0.0001712,94691.0,94690.0,0.1013084]
["bitfinex","BTCUSD",1734898810811,0.0001712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898813846,0.0001712,94691.0,94690.0,0.1013084]
["bitfinex","BTCUSD",1734898814205,0.0001712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898814418,0.0001712,94691.0,94690.0,0.1013084]
["bitfinex","BTCUSD",1734898814835,0.0001712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898815205,0.0001712,94691.0,94690.0,0.1013084]
["bitfinex","BTCUSD",1734898815406,0.0011712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898815609,0.0001712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898815843,0.0011712,94691.0,94690.0,0.1063084]
["bitfinex","BTCUSD",1734898816272,0.0011712,94691.0,94690.0,0.1013084]
["bitfinex","BTCUSD",1734898816984,0.0011712,94691.0,94686.0,8.55e-05]
["bitfinex","BTCUSD",1734898816985,0.0469,94687.0,94686.0,8.55e-05]
["bitfinex","BTCUSD",1734898817124,0.04822022,94687.0,94686.0,8.55e-05]
["bitfinex","BTCUSD",1734898817379,0.04822022,94687.0,94644.0,0.45071448]
["bitfinex","BTCUSD",1734898817380,0.001,94669.0,94641.0,0.09359899]
["bitfinex","BTCUSD",1734898817578,0.211309,94648.0,94647.0,0.00054234]
["bitfinex","BTCUSD",1734898817778,0.361309,94648.0,94647.0,0.00054234]
["bitfinex","BTCUSD",1734898818194,0.440509,94648.0,94647.0,0.00054234]
["bitfinex","BTCUSD",1734898818762,0.487409,94648.0,94647.0,0.00054234]
["bitfinex","BTCUSD",1734898818893,0.487409,94648.0,94647.0,0.00954234]
["bitfinex","BTCUSD",1734898819098,0.487409,94648.0,94647.0,0.01985647]
["bitfinex","BTCUSD",1734898819298,0.487409,94648.0,94647.0,0.00954234]
["bitfinex","BTCUSD",1734898820223,0.487409,94648.0,94647.0,0.11085074]
["bitfinex","BTCUSD",1734898820224,0.15,94648.0,94647.0,0.11085074]
["bitfinex","BTCUSD",1734898820431,0.15,94649.0,94647.0,0.11085074]
["bitfinex","BTCUSD",1734898820639,0.361309,94648.0,94647.0,0.00954234]
["bitfinex","BTCUSD",1734898820838,0.361309,94648.0,94647.0,0.10185074]
["bitfinex","BTCUSD",1734898821038,0.361309,94648.0,94647.0,0.11703581]
["bitfinex","BTCUSD",1734898821446,0.35990905,94648.0,94647.0,0.11203581]
["bitfinex","BTCUSD",1734898822206,0.35990905,94648.0,94647.0,0.11603581]
["bitfinex","BTCUSD",1734898822603,0.35990905,94648.0,94647.0,0.11203581]
["bitfinex","BTCUSD",1734898823784,0.15,94653.0,94647.0,0.11203581]
["bitfinex","BTCUSD",1734898823984,0.15,94649.0,94648.0,0.11251198]
["bitfinex","BTCUSD",1734898825714,0.15,94649.0,94648.0,0.11551198]
["bitfinex","BTCUSD",1734898827977,0.15,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1734898827978,0.151,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1734898828206,0.15478119,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1734898828411,0.15346061,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1734898828834,0.15346061,94649.0,94648.0,0.1043084]
["bitfinex","BTCUSD",1734898828835,0.15246061,94649.0,94648.0,0.1043084]
["bitfinex","BTCUSD",1734898829008,0.001,94658.0,94648.0,0.1043084]
["bitfinex","BTCUSD",1734898829009,0.15,94656.0,94648.0,0.11179347]
["bitfinex","BTCUSD",1734898829153,0.15,94656.0,94649.0,0.1013084]
["bitfinex","BTCUSD",1734898829154,0.211293,94655.0,94649.0,0.1013084]
["bitfinex","BTCUSD",1734898829363,0.15,94656.0,94649.0,0.1003084]
["bitfinex","BTCUSD",1734898830051,0.15,94651.0,94649.0,0.1003084]
["bitfinex","BTCUSD",1734898830252,0.15,94651.0,94650.0,0.03226478]
["bitfinex","BTCUSD",1734898830407,0.15,94651.0,94650.0,0.1013084]
["bitfinex","BTCUSD",1734898831054,1.057,94652.0,94650.0,0.1013084]
["bitfinex","BTCUSD",1734898831288,1.057,94652.0,94651.0,0.1013084]
["bitfinex","BTCUSD",1734898832261,1.0630275,94652.0,94651.0,0.1013084]
["bitfinex","BTCUSD",1734898832609,1.0630275,94652.0,94651.0,0.1243084]
["bitfinex","BTCUSD",1734898832822,1.0630275,94652.0,94651.0,0.21527334]
["bitfinex","BTCUSD",1734898833222,1.0630275,94652.0,94651.0,0.31427334]
["bitfinex","BTCUSD",1734898833435,1.0630275,94652.0,94651.0,0.42557334]
["bitfinex","BTCUSD",1734898833644,1.0630275,94652.0,94651.0,0.21527334]
["bitfinex","BTCUSD",1734898834090,1.0630275,94652.0,94651.0,0.19227334]
["bitfinex","BTCUSD",1734898834305,1.0630275,94652.0,94651.0,0.18927334]
["bitfinex","BTCUSD",1734898834469,1.0630275,94652.0,94651.0,0.19627334]
["bitfinex","BTCUSD",1734898834950,1.0630275,94652.0,94651.0,0.18927334]
["bitfinex","BTCUSD",1734898835376,1.0630275,94652.0,94651.0,0.1012084]
["bitfinex","BTCUSD",1734898835576,1.2130275,94652.0,94651.0,0.1102084]
["bitfinex","BTCUSD",1734898835775,1.2592275,94652.0,94651.0,0.1012084]
["bitfinex","BTCUSD",1734898836195,1.2592275,94652.0,94651.0,0.009]
["bitfinex","BTCUSD",1734898837571,1.2592275,94652.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898837572,0.572604,94651.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898838182,0.211307,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898838382,0.361307,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898838588,0.3673967,94649.0,94648.0,0.101394]
["bitfinex","BTCUSD",1734898838761,0.3673967,94649.0,94648.0,0.11158763]
["bitfinex","BTCUSD",1734898838987,0.3673967,94649.0,94648.0,0.11858763]
["bitfinex","BTCUSD",1734898839340,0.3673967,94649.0,94648.0,0.11158763]
["bitfinex","BTCUSD",1734898839519,0.3673967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898839732,0.3683967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898840742,0.3683967,94649.0,94648.0,0.0080856]
["bitfinex","BTCUSD",1734898840931,0.3683967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898841332,0.3693967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898841599,0.3683967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898841955,0.3693967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898842148,0.3683967,94649.0,94648.0,8.56e-05]
["bitfinex","BTCUSD",1734898844185,0.3683967,94649.0,94648.0,0.0020856]
["bitfinex","BTCUSD",1734898844398,0.3673967,94649.0,94648.0,0.101394]
["bitfinex","BTCUSD",1734898844627,0.2173967,94649.0,94648.0,0.11158763]
["bitfinex","BTCUSD",1734898844824,0.2173967,94649.0,94648.0,0.11558763]
["bitfinex","BTCUSD",1734898845030,0.0060897,94649.0,94648.0,0.11158763]
["bitfinex","BTCUSD",1734898845411,1.0571714,94652.0,94648.0,0.11458763]
["bitfinex","BTCUSD",1734898845606,1.0571714,94652.0,94649.0,0.1013084]
["bitfinex","BTCUSD",1734898845833,1.0571714,94652.0,94650.0,0.011213]
["bitfinex","BTCUSD",1734898845989,1.2684714,94652.0,94651.0,0.1013084]
["bitfinex","BTCUSD",1734898846464,1.0571714,94652.0,94651.0,0.1013084]
["bitfinex","BTCUSD",1734898847097,1.0571714,94652.0,94651.0,0.2233084]
["bitfinex","BTCUSD",1734898847713,1.0571714,94652.0,94651.0,0.2283084]
["bitfinex","BTCUSD",1734898847917,1.0571714,94652.0,94651.0,0.99013083]
["bitfinex","BTCUSD",1734898848115,1.0571714,94652.0,94651.0,0.98513083]
["bitfinex","BTCUSD",1734898848568,1.0571714,94652.0,94651.0,0.99413083]
["bitfinex","BTCUSD",1734898850024,0.78257255,94652.0,94651.0,1.11563083]
["bitfinex","BTCUSD",1734898850229,0.0001712,94687.0,94686.0,0.023]
["bitfinex","BTCUSD",1734898850429,0.0001712,94687.0,94686.0,0.1243084]
["bitfinex","BTCUSD",1734898850762,0.0001712,94687.0,94686.0,0.3233084]
["bitfinex","BTCUSD",1734898850961,0.0001712,94687.0,94686.0,0.1243084]
["bitfinex","BTCUSD",1734898851368,0.0001712,94687.0,94686.0,0.1293084]
["bitfinex","BTCUSD",1734898851772,0.0001712,94687.0,94686.0,0.1243084]
["bitfinex","BTCUSD",1734898851975,0.0001712,94687.0,94686.0,0.1333084]
["bitfinex","BTCUSD",1734898852475,0.0001712,94687.0,94686.0,0.1243084]
["bitfinex","BTCUSD",1734898853855,0.0001712,94687.0,94686.0,0.1303084]
["bitfinex","BTCUSD",1734898854033,0.0001712,94687.0,94686.0,0.3293084]
["bitfinex","BTCUSD",1734898854165,0.0001712,94687.0,94686.0,0.3233084]
["bitfinex","BTCUSD",1734898854819,0.0001712,94687.0,94686.0,0.3323084]
["bitfinex","BTCUSD",1734898855255,0.0001712,94687.0,94686.0,0.8683084]
["bitfinex","BTCUSD",1734898855420,0.0001712,94687.0,94686.0,0.8593084]
["bitfinex","BTCUSD",1734898856243,0.0001712,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898857129,0.0001712,94687.0,94686.0,1.0093084]
["bitfinex","BTCUSD",1734898857328,0.0001712,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898857550,0.0001712,94687.0,94686.0,0.9183084]
["bitfinex","BTCUSD",1734898857925,0.0001712,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898858128,0.0001712,94687.0,94686.0,1.0093084]
["bitfinex","BTCUSD",1734898858485,0.0001712,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898858867,0.0001712,94687.0,94686.0,1.0093084]
["bitfinex","BTCUSD",1734898860227,0.0001712,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898860431,2e-07,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898860627,2e-07,94687.0,94686.0,1.0093084]
["bitfinex","BTCUSD",1734898860762,2e-07,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898861173,2e-07,94687.0,94686.0,0.9093084]
["bitfinex","BTCUSD",1734898861425,2e-07,94687.0,94686.0,0.7593084]
["bitfinex","BTCUSD",1734898861606,2e-07,94687.0,94686.0,0.8683084]
["bitfinex","BTCUSD",1734898862212,2e-07,94687.0,94686.0,1.0183084]
["bitfinex","BTCUSD",1734898862593,0.0819,94734.0,94712.0,0.099]
["bitfinex","BTCUSD",1734898862806,0.00868583,94733.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898863411,0.15,94731.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898863810,0.00868159,94730.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898864641,0.08206272,94734.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898864839,0.00868159,94730.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898865041,0.08206272,94734.0,94729.0,0.1073084]
["bitfinex","BTCUSD",1734898865206,0.08206272,94734.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898865207,0.00868159,94730.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898865406,0.15,94731.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898865602,0.3683071,94730.0,94729.0,0.1073084]
["bitfinex","BTCUSD",1734898865833,0.3683071,94730.0,94729.0,0.1013084]
["bitfinex","BTCUSD",1734898866369,0.3683071,94730.0,94729.0,0.1063084]
["bitfinex","BTCUSD",1734898867516,0.4941071,94730.0,94729.0,0.005]
["bitfinex","BTCUSD",1734898867768,0.001,94728.0,94700.0,0.211193]
["bitfinex","BTCUSD",1734898867982,0.1319811,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1734898868197,0.1319811,94730.0,94729.0,0.11373944]
["bitfinex","BTCUSD",1734898868198,0.0071811,94730.0,94729.0,0.11373944]
["bitfinex","BTCUSD",1734898868407,0.00024822,94734.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734898869049,0.00024822,94734.0,94731.0,0.023]
["bitfinex","BTCUSD",1734898869251,0.00024822,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898871757,0.00024822,94734.0,94733.0,0.2356084]
["bitfinex","BTCUSD",1734898871966,0.00024822,94734.0,94733.0,0.4346084]
["bitfinex","BTCUSD",1734898872380,0.00024822,94734.0,94733.0,0.4436084]
["bitfinex","BTCUSD",1734898872585,0.00024822,94734.0,94733.0,0.9796084]
["bitfinex","BTCUSD",1734898873831,0.00024822,94734.0,94733.0,0.7683084]
["bitfinex","BTCUSD",1734898874045,0.00024822,94734.0,94733.0,0.8683084]
["bitfinex","BTCUSD",1734898876438,0.00024822,94734.0,94733.0,0.6693084]
["bitfinex","BTCUSD",1734898876661,0.00024822,94734.0,94733.0,0.2093084]
["bitfinex","BTCUSD",1734898876867,0.00024822,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898876868,0.07624822,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898877290,0.08220637,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898878085,0.08220637,94734.0,94733.0,0.1013084]
["bitfinex","BTCUSD",1734898878283,0.08220637,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898878751,0.07624822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898879552,0.08215781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898880185,0.13095781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898880588,0.28095781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898880790,0.28195781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898882349,0.28095781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898882509,0.13095781,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898883309,0.13095781,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898883843,0.12504822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898884267,0.13076621,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898884473,0.13076621,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898885402,0.12504822,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898885589,0.13077866,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898892433,0.00597866,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898892654,0.00024822,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898892851,0.00599678,94734.0,94733.0,0.1103084]
["bitfinex","BTCUSD",1734898893134,0.00599678,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898893614,0.00024822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898893843,0.00024822,94734.0,94733.0,0.2446084]
["bitfinex","BTCUSD",1734898894083,0.00024822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898894804,0.00024822,94734.0,94733.0,0.2323084]
["bitfinex","BTCUSD",1734898895776,0.00024822,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898896000,0.00124822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898896380,0.00024822,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898896579,0.00630497,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898897873,0.00630497,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898898072,0.00630497,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898898498,0.00630497,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898898677,0.00630497,94734.0,94733.0,0.1243084]
["bitfinex","BTCUSD",1734898899224,0.00630497,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898900659,0.00024822,94734.0,94733.0,0.1333084]
["bitfinex","BTCUSD",1734898901023,0.18377713,94785.0,94757.0,0.310066]
["bitfinex","BTCUSD",1734898901155,0.18377713,94785.0,94771.0,0.333035]
["bitfinex","BTCUSD",1734898901369,0.18377713,94785.0,94771.0,0.4343434]
["bitfinex","BTCUSD",1734898901570,1.05754314,94772.0,94771.0,0.4343434]
["bitfinex","BTCUSD",1734898901993,1.0466881,94772.0,94771.0,0.5343434]
["bitfinex","BTCUSD",1734898902230,1.0466881,94772.0,94771.0,0.6456434]
["bitfinex","BTCUSD",1734898902450,1.00697745,94772.0,94771.0,0.6476434]
["bitfinex","BTCUSD",1734898902638,1.00697745,94772.0,94771.0,0.6456434]
["bitfinex","BTCUSD",1734898902974,1.00697745,94772.0,94771.0,0.6546434]
["bitfinex","BTCUSD",1734898903830,1.00697745,94772.0,94771.0,0.5433434]
["bitfinex","BTCUSD",1734898904782,1.00697745,94772.0,94771.0,0.5343434]
["bitfinex","BTCUSD",1734898904984,1.00697745,94772.0,94771.0,0.5433434]
["bitfinex","BTCUSD",1734898905834,1.00697745,94772.0,94771.0,0.63784801]
["bitfinex","BTCUSD",1734898906864,1.00697745,94772.0,94771.0,0.5433434]
["bitfinex","BTCUSD",1734898907620,1.00697745,94772.0,94771.0,1.0793434]
["bitfinex","BTCUSD",1734898908377,1.00697745,94772.0,94771.0,1.08967866]
["bitfinex","BTCUSD",1734898908837,1.00697745,94772.0,94771.0,1.08067866]
["bitfinex","BTCUSD",1734898909208,1.00697745,94772.0,94771.0,1.08967866]
["bitfinex","BTCUSD",1734898909975,1.00697745,94772.0,94771.0,1.08067866]
["bitfinex","BTCUSD",1734898910994,0.31658955,94772.0,94771.0,1.23067866]
["bitfinex","BTCUSD",1734898911197,0.29432189,94772.0,94771.0,1.23067866]
["bitfinex","BTCUSD",1734898911437,0.25211589,94772.0,94771.0,1.23967866]
["bitfinex","BTCUSD",1734898911797,0.18680689,94772.0,94771.0,1.23967866]
["bitfinex","BTCUSD",1734898912761,0.14460089,94772.0,94771.0,1.23967866]
["bitfinex","BTCUSD",1734898913187,0.10239489,94772.0,94771.0,1.23967866]
["bitfinex","BTCUSD",1734898913596,0.08129189,94772.0,94771.0,1.23967866]
["bitfinex","BTCUSD",1734898913767,0.0001712,94805.0,94790.0,0.71778871]
["bitfinex","BTCUSD",1734898913972,0.0003338,94791.0,94790.0,1.16438911]
["bitfinex","BTCUSD",1734898914451,8e-07,94791.0,94790.0,1.16438911]
["bitfinex","BTCUSD",1734898915124,8e-07,94791.0,94790.0,1.17338911]
["bitfinex","BTCUSD",1734898915419,8e-07,94791.0,94790.0,1.16438911]
["bitfinex","BTCUSD",1734898915760,8e-07,94791.0,94790.0,1.17338911]
["bitfinex","BTCUSD",1734898916071,8e-07,94791.0,94790.0,1.16438911]
["bitfinex","BTCUSD",1734898916274,8e-07,94791.0,94790.0,1.17338911]
["bitfinex","BTCUSD",1734898916774,8e-07,94791.0,94790.0,1.32338911]
["bitfinex","BTCUSD",1734898919106,8e-07,94791.0,94790.0,1.21208911]
["bitfinex","BTCUSD",1734898919470,8e-07,94791.0,94790.0,1.03908911]
["bitfinex","BTCUSD",1734898920240,8e-07,94791.0,94790.0,1.18908911]
["bitfinex","BTCUSD",1734898920458,0.0001712,94805.0,94802.0,0.199]
["bitfinex","BTCUSD",1734898920638,0.0001712,94805.0,94802.0,0.2003084]
["bitfinex","BTCUSD",1734898920848,0.0001712,94805.0,94802.0,0.2233084]
["bitfinex","BTCUSD",1734898921048,0.0790712,94804.0,94802.0,0.2233084]
["bitfinex","BTCUSD",1734898921450,0.07281136,94804.0,94803.0,0.409963]
["bitfinex","BTCUSD",1734898921649,0.07281136,94804.0,94803.0,0.3122714]
["bitfinex","BTCUSD",1734898921853,0.07281136,94804.0,94790.0,0.009]
["bitfinex","BTCUSD",1734898921854,0.26991136,94804.0,94790.0,0.009]
["bitfinex","BTCUSD",1734898922051,0.001,94798.0,94791.0,0.01665801]
["bitfinex","BTCUSD",1734898922274,0.210986,94793.0,94791.0,0.01665801]
["bitfinex","BTCUSD",1734898922494,0.00498808,94792.0,94791.0,0.01665801]
["bitfinex","BTCUSD",1734898923285,0.0001,97429.0,94792.0,0.023]
["bitfinex","BTCUSD",1734898923286,0.001,94819.0,94792.0,0.023]
["bitfinex","BTCUSD",1734898923492,0.210918,94824.0,94800.0,0.023]
["bitfinex","BTCUSD",1734898923690,0.210918,94824.0,94803.0,0.233963]
["bitfinex","BTCUSD",1734898923927,0.0471,94817.0,94804.0,0.1243084]
["bitfinex","BTCUSD",1734898924450,0.0789,94811.0,94804.0,0.1243084]
["bitfinex","BTCUSD",1734898925064,0.0001312,94805.0,94804.0,0.1243084]
["bitfinex","BTCUSD",1734898926227,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898926623,0.0001312,94805.0,94804.0,0.1333084]
["bitfinex","BTCUSD",1734898926821,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898927454,0.0001312,94805.0,94804.0,0.2413084]
["bitfinex","BTCUSD",1734898928778,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898928971,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898929411,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898929660,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898929882,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898930337,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898930537,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898930944,0.0001312,94805.0,94804.0,0.3233084]
["bitfinex","BTCUSD",1734898931945,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898932327,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898932505,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898932711,0.0001312,94805.0,94804.0,0.3323084]
["bitfinex","BTCUSD",1734898932913,0.0001312,94805.0,94804.0,0.3233084]
["bitfinex","BTCUSD",1734898933147,0.0001312,94805.0,94804.0,0.3323084]
["bitfinex","BTCUSD",1734898933552,0.0001312,94805.0,94804.0,0.3233084]
["bitfinex","BTCUSD",1734898933759,0.0001312,94805.0,94804.0,0.3323084]
["bitfinex","BTCUSD",1734898933912,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898935090,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898935244,0.0001312,94805.0,94804.0,0.3233084]
["bitfinex","BTCUSD",1734898935475,0.0001312,94805.0,94804.0,0.3323084]
["bitfinex","BTCUSD",1734898935630,0.0001312,94805.0,94804.0,0.2233084]
["bitfinex","BTCUSD",1734898936018,0.0001312,94805.0,94804.0,0.2323084]
["bitfinex","BTCUSD",1734898936215,0.0001312,94805.0,94804.0,0.3323084]
["bitfinex","BTCUSD",1734898936423,0.0001312,94805.0,94804.0,0.3323874]
["bitfinex","BTCUSD",1734898937630,0.0001312,94805.0,94804.0,0.85117611]
["bitfinex","BTCUSD",1734898942389,0.0001312,94805.0,94804.0,0.86147086]
["bitfinex","BTCUSD",1734898942996,0.0001312,94805.0,94804.0,1.12277086]
["bitfinex","BTCUSD",1734898943190,3.327e-05,94829.0,94822.0,0.099]
["bitfinex","BTCUSD",1734898943425,3.327e-05,94829.0,94828.0,0.3352164]
["bitfinex","BTCUSD",1734898943645,0.00019601,94829.0,94828.0,0.3352164]
["bitfinex","BTCUSD",1734898944132,0.00019601,94829.0,94828.0,1.05300511]
["bitfinex","BTCUSD",1734898945568,0.00019601,94829.0,94828.0,1.06200511]
["bitfinex","BTCUSD",1734898945751,0.00019601,94829.0,94828.0,1.05300511]
["bitfinex","BTCUSD",1734898946126,0.00019601,94829.0,94828.0,0.86300511]
["bitfinex","BTCUSD",1734898946326,0.07859601,94829.0,94828.0,0.62909711]
["bitfinex","BTCUSD",1734898946949,0.07859601,94829.0,94828.0,0.62009711]
["bitfinex","BTCUSD",1734898948554,0.07859601,94829.0,94828.0,0.65209711]
["bitfinex","BTCUSD",1734898948766,0.07859601,94829.0,94828.0,0.64309711]
["bitfinex","BTCUSD",1734898948985,0.07859601,94829.0,94828.0,0.65209711]
["bitfinex","BTCUSD",1734898949450,0.07859601,94829.0,94828.0,0.64309711]
["bitfinex","BTCUSD",1734898949627,0.07859601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898950100,0.07859601,94829.0,94828.0,0.1243084]
["bitfinex","BTCUSD",1734898950319,0.07859601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898950548,0.07859601,94829.0,94828.0,0.3442164]
["bitfinex","BTCUSD",1734898951015,0.07859601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898951962,0.07859601,94829.0,94828.0,0.1243084]
["bitfinex","BTCUSD",1734898952193,0.07859601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898952484,0.07859601,94829.0,94828.0,0.1243084]
["bitfinex","BTCUSD",1734898952719,0.00019601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898953657,0.00019601,94829.0,94828.0,0.1243084]
["bitfinex","BTCUSD",1734898955094,0.00019601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898955319,0.00019601,94829.0,94828.0,0.1243084]
["bitfinex","BTCUSD",1734898955544,0.00019601,94829.0,94828.0,0.1333084]
["bitfinex","BTCUSD",1734898955796,0.00019601,94829.0,94828.0,0.65209711]
["bitfinex","BTCUSD",1734898956027,0.00019601,94829.0,94828.0,0.64309711]
["bitfinex","BTCUSD",1734898956255,0.07359601,94839.0,94830.0,0.023]
["bitfinex","BTCUSD",1734898956440,0.07359601,94839.0,94838.0,0.1243084]
["bitfinex","BTCUSD",1734898957591,0.07359601,94839.0,94838.0,0.3351934]
["bitfinex","BTCUSD",1734898958822,0.07359601,94839.0,94838.0,0.3441934]
["bitfinex","BTCUSD",1734898959446,0.0777,94849.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734898959648,0.0777,94849.0,94848.0,0.1243084]
["bitfinex","BTCUSD",1734898959881,0.00016268,94861.0,94848.0,0.1243084]
["bitfinex","BTCUSD",1734898960103,0.00016268,94861.0,94860.0,0.4341454]
["bitfinex","BTCUSD",1734898960306,0.00016268,94861.0,94860.0,0.5341454]
["bitfinex","BTCUSD",1734898961492,0.00016268,94861.0,94860.0,0.4111454]
["bitfinex","BTCUSD",1734898961711,0.00016268,94861.0,94860.0,0.3121454]
["bitfinex","BTCUSD",1734898962091,0.00016268,94861.0,94860.0,0.4111454]
["bitfinex","BTCUSD",1734898962289,0.00016268,94861.0,94860.0,0.3121454]
["bitfinex","BTCUSD",1734898962517,0.00016268,94861.0,94860.0,0.3211454]
["bitfinex","BTCUSD",1734898962674,0.00024808,94861.0,94860.0,0.4431454]
["bitfinex","BTCUSD",1734898962874,0.00024808,94861.0,94860.0,0.40047263]
["bitfinex","BTCUSD",1734898963134,0.00024808,94861.0,94860.0,0.40947263]
["bitfinex","BTCUSD",1734898963336,0.00024808,94861.0,94860.0,0.31047263]
["bitfinex","BTCUSD",1734898963544,0.00024808,94861.0,94860.0,0.40047263]
["bitfinex","BTCUSD",1734898964604,0.00024808,94861.0,94860.0,0.91926134]
["bitfinex","BTCUSD",1734898964741,0.00024808,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898965154,0.00024808,94861.0,94860.0,0.91926134]
["bitfinex","BTCUSD",1734898965362,0.00024808,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898966220,0.00024808,94861.0,94860.0,0.82926134]
["bitfinex","BTCUSD",1734898966961,0.00024808,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898967601,0.00024808,94861.0,94860.0,0.40947263]
["bitfinex","BTCUSD",1734898968702,0.00024808,94861.0,94860.0,0.40047263]
["bitfinex","BTCUSD",1734898969103,0.00024808,94861.0,94860.0,0.40947263]
["bitfinex","BTCUSD",1734898970718,0.00024808,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898971796,1.05624808,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898971997,0.99912083,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898973408,0.99907373,94861.0,94860.0,0.92826134]
["bitfinex","BTCUSD",1734898975294,0.99795648,94861.0,94860.0,0.92843214]
["bitfinex","BTCUSD",1734898975494,0.99804188,94861.0,94860.0,0.92843214]
["bitfinex","BTCUSD",1734898977529,0.99804188,94861.0,94860.0,0.938768]
["bitfinex","BTCUSD",1734898979060,0.99804188,94861.0,94860.0,1.038768]
["bitfinex","BTCUSD",1734898979242,0.99804188,94861.0,94860.0,1.300068]
["bitfinex","BTCUSD",1734898979243,0.95587588,94861.0,94860.0,1.300068]
["bitfinex","BTCUSD",1734898979416,0.95587588,94861.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898980637,0.42789431,94861.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898985986,0.34356231,94861.0,94860.0,1.300068]
["bitfinex","BTCUSD",1734898986185,0.31183714,94861.0,94860.0,1.300068]
["bitfinex","BTCUSD",1734898986476,0.29075414,94861.0,94860.0,1.300068]
["bitfinex","BTCUSD",1734898988815,0.29075414,94861.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898989568,0.24858814,94861.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898989940,0.20642214,94861.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898990166,8.55e-05,94886.0,94860.0,1.188768]
["bitfinex","BTCUSD",1734898990167,8.55e-05,94886.0,94885.0,0.1]
["bitfinex","BTCUSD",1734898990340,8.55e-05,94886.0,94885.0,0.2243084]
["bitfinex","BTCUSD",1734898990543,0.00062767,94886.0,94885.0,0.2243084]
["bitfinex","BTCUSD",1734898990783,0.00062767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898991426,0.00062767,94886.0,94885.0,0.1333084]
["bitfinex","BTCUSD",1734898991596,0.00062767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898992009,0.00062767,94886.0,94885.0,0.1333084]
["bitfinex","BTCUSD",1734898992209,0.00062767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898992641,0.00058767,94886.0,94885.0,0.1333084]
["bitfinex","BTCUSD",1734898992797,0.07868767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898994807,0.07868767,94886.0,94885.0,0.1333084]
["bitfinex","BTCUSD",1734898995185,0.07868767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898995409,0.00058767,94886.0,94885.0,0.1333084]
["bitfinex","BTCUSD",1734898995760,0.00058767,94886.0,94885.0,0.1243084]
["bitfinex","BTCUSD",1734898995964,0.00058767,94886.0,94885.0,0.2323084]
["bitfinex","BTCUSD",1734898996387,0.00058767,94886.0,94885.0,0.2233084]
["bitfinex","BTCUSD",1734898996591,0.00058767,94886.0,94885.0,0.2323084]
["bitfinex","BTCUSD",1734898997319,0.00058767,94886.0,94885.0,0.4823084]
["bitfinex","BTCUSD",1734898998001,0.00054217,94886.0,94885.0,0.81567237]
["bitfinex","BTCUSD",1734898998220,6.7e-07,94886.0,94885.0,0.81567237]
["bitfinex","BTCUSD",1734898998885,6.7e-07,94886.0,94885.0,0.80667237]
["bitfinex","BTCUSD",1734898999352,8.627e-05,94886.0,94885.0,0.81567237]
["bitfinex","BTCUSD",1734898999557,8.627e-05,94886.0,94885.0,0.80667237]
["bitfinex","BTCUSD",1734899000561,8.627e-05,94886.0,94885.0,1.26181408]
["bitfinex","BTCUSD",1734899000769,8.627e-05,94886.0,94885.0,1.23881408]
["bitfinex","BTCUSD",1734899002011,8.627e-05,94886.0,94885.0,1.21630443]
["bitfinex","BTCUSD",1734899002203,8.55e-05,94899.0,94894.0,0.099]
["bitfinex","BTCUSD",1734899002404,0.00022831,94899.0,94898.0,0.1243084]
["bitfinex","BTCUSD",1734899003559,0.00022831,94899.0,94898.0,0.1333084]
["bitfinex","BTCUSD",1734899004590,0.00022831,94899.0,94898.0,0.2323084]
["bitfinex","BTCUSD",1734899005001,0.00022831,94899.0,94898.0,0.2233084]
["bitfinex","BTCUSD",1734899005271,0.00022831,94899.0,94898.0,0.2323084]
["bitfinex","BTCUSD",1734899005705,8.55e-05,94924.0,94898.0,0.73187237]
["bitfinex","BTCUSD",1734899005906,8.55e-05,94924.0,94923.0,0.5610054]
["bitfinex","BTCUSD",1734899006525,8.55e-05,94924.0,94923.0,0.5840054]
["bitfinex","BTCUSD",1734899007290,8.55e-05,94924.0,94923.0,0.4340054]
["bitfinex","BTCUSD",1734899007996,8.55e-05,94924.0,94923.0,0.78297146]
["bitfinex","BTCUSD",1734899008416,8.55e-05,94924.0,94923.0,0.79197146]
["bitfinex","BTCUSD",1734899008651,8.55e-05,94924.0,94923.0,0.78297146]
["bitfinex","BTCUSD",1734899009024,8.55e-05,94924.0,94923.0,0.79197146]
["bitfinex","BTCUSD",1734899009233,8.55e-05,94924.0,94923.0,0.4340054]
["bitfinex","BTCUSD",1734899009451,8.55e-05,94924.0,94923.0,0.5930054]
["bitfinex","BTCUSD",1734899009815,8.55e-05,94924.0,94923.0,0.5840054]
["bitfinex","BTCUSD",1734899010218,8.55e-05,94924.0,94923.0,0.68734403]
["bitfinex","BTCUSD",1734899010406,8.55e-05,94924.0,94923.0,0.76614403]
["bitfinex","BTCUSD",1734899010594,8.55e-05,94924.0,94923.0,0.68734403]
["bitfinex","BTCUSD",1734899011164,8.55e-05,94924.0,94923.0,0.4430054]
["bitfinex","BTCUSD",1734899011482,8.55e-05,94924.0,94923.0,0.3440054]
["bitfinex","BTCUSD",1734899011677,7e-05,94928.0,94924.0,0.233692]
["bitfinex","BTCUSD",1734899011884,0.00023253,94928.0,94927.0,0.1243084]
["bitfinex","BTCUSD",1734899014143,0.00023253,94928.0,94927.0,0.1333084]
["bitfinex","BTCUSD",1734899015410,0.00023253,94928.0,94927.0,0.1243084]
["bitfinex","BTCUSD",1734899015610,0.00023253,94928.0,94927.0,0.1333084]
["bitfinex","BTCUSD",1734899015839,0.04576185,94929.0,94927.0,0.1333084]
["bitfinex","BTCUSD",1734899016041,0.04576185,94929.0,94928.0,0.023]
["bitfinex","BTCUSD",1734899016179,0.04576185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899017015,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899017391,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899018603,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899018982,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899019184,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899019612,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899019813,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899020103,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899020435,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899021847,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899022056,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899022467,0.02076185,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899022667,0.02076185,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899022870,8.55e-05,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899023079,8.55e-05,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899023257,8.55e-05,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899023666,8.55e-05,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899025497,8.55e-05,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899025918,8.55e-05,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899026114,8.55e-05,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899026468,8.55e-05,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899028824,8.55e-05,94929.0,94928.0,0.1243084]
["bitfinex","BTCUSD",1734899029033,8.55e-05,94929.0,94928.0,0.1333084]
["bitfinex","BTCUSD",1734899035156,8.55e-05,94929.0,94928.0,0.14361935]
["bitfinex","BTCUSD",1734899035469,8.55e-05,94929.0,94928.0,0.14379035]
["bitfinex","BTCUSD",1734899036153,8.55e-05,94929.0,94928.0,0.35447535]
["bitfinex","BTCUSD",1734899036755,8.55e-05,94929.0,94928.0,0.68783932]
["bitfinex","BTCUSD",1734899039151,8.55e-05,94929.0,94928.0,0.78683932]
["bitfinex","BTCUSD",1734899040693,0.0143555,94932.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734899040893,0.0143555,94932.0,94931.0,0.3349874]
["bitfinex","BTCUSD",1734899042245,0.0143555,94932.0,94931.0,0.3439874]
["bitfinex","BTCUSD",1734899042651,0.0143555,94932.0,94931.0,0.67735137]
["bitfinex","BTCUSD",1734899042847,0.0143555,94932.0,94931.0,1.02631512]
["bitfinex","BTCUSD",1734899043052,0.0143555,94932.0,94931.0,1.01731512]
["bitfinex","BTCUSD",1734899043295,0.0143155,94932.0,94931.0,1.01731512]
["bitfinex","BTCUSD",1734899043458,0.0143155,94932.0,94931.0,1.02631512]
["bitfinex","BTCUSD",1734899044933,0.0143155,94932.0,94931.0,1.01731512]
["bitfinex","BTCUSD",1734899045138,0.0143155,94932.0,94931.0,0.67735137]
["bitfinex","BTCUSD",1734899045538,0.0143155,94932.0,94931.0,0.66835137]
["bitfinex","BTCUSD",1734899045860,0.0143155,94932.0,94931.0,0.67735137]
["bitfinex","BTCUSD",1734899046371,0.0143155,94932.0,94931.0,0.81924646]
["bitfinex","BTCUSD",1734899046708,0.0143155,94932.0,94931.0,0.81024646]
["bitfinex","BTCUSD",1734899046910,0.0143155,94932.0,94931.0,0.81924646]
["bitfinex","BTCUSD",1734899047099,0.014401,94932.0,94931.0,0.81924646]
["bitfinex","BTCUSD",1734899047949,0.014401,94932.0,94931.0,1.16844006]
["bitfinex","BTCUSD",1734899048901,0.014401,94932.0,94931.0,1.15944006]
["bitfinex","BTCUSD",1734899049781,0.014401,94932.0,94931.0,1.16844006]
["bitfinex","BTCUSD",1734899050120,0.013401,94932.0,94931.0,1.16844006]
["bitfinex","BTCUSD",1734899051057,0.013401,94932.0,94931.0,1.15944006]
["bitfinex","BTCUSD",1734899053184,0.013401,94932.0,94931.0,1.16844006]
["bitfinex","BTCUSD",1734899056056,0.013401,94932.0,94931.0,1.26744006]
["bitfinex","BTCUSD",1734899056484,0.013401,94932.0,94931.0,1.41744006]
["bitfinex","BTCUSD",1734899056680,8.55e-05,94934.0,94931.0,1.41744006]
["bitfinex","BTCUSD",1734899056681,0.0826,94951.0,94950.0,0.233637]
["bitfinex","BTCUSD",1734899056899,0.0826,94951.0,94950.0,0.3349454]
["bitfinex","BTCUSD",1734899057692,8.55e-05,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734899057890,8.55e-05,94956.0,94955.0,0.3349344]
["bitfinex","BTCUSD",1734899060018,8.55e-05,94956.0,94955.0,0.3439344]
["bitfinex","BTCUSD",1734899061956,8.55e-05,94981.0,94958.0,0.1]
["bitfinex","BTCUSD",1734899062140,3.40478992,95000.0,94993.0,0.81590497]
["bitfinex","BTCUSD",1734899062336,3.40478992,95000.0,94993.0,0.91721337]
["bitfinex","BTCUSD",1734899062548,0.00062748,94994.0,94993.0,0.81821337]
["bitfinex","BTCUSD",1734899062925,0.00062748,94994.0,94993.0,0.3348494]
["bitfinex","BTCUSD",1734899063125,0.00062748,94994.0,94993.0,0.1243084]
["bitfinex","BTCUSD",1734899063531,0.00062748,94994.0,94993.0,0.1093084]
["bitfinex","BTCUSD",1734899063732,0.00062748,94994.0,94993.0,0.1013084]
["bitfinex","BTCUSD",1734899063938,0.00062748,94994.0,94993.0,0.45008779]
["bitfinex","BTCUSD",1734899064114,0.00062748,94994.0,94993.0,0.45908779]
["bitfinex","BTCUSD",1734899064313,0.00062748,94994.0,94993.0,0.45008779]
["bitfinex","BTCUSD",1734899064721,3.4034174,95000.0,94994.0,0.421078]
["bitfinex","BTCUSD",1734899065088,3.40357992,95000.0,94999.0,0.1013084]
["bitfinex","BTCUSD",1734899065647,3.40357992,95000.0,94999.0,0.1243084]
["bitfinex","BTCUSD",1734899066044,3.40357992,95000.0,94999.0,0.68303128]
["bitfinex","BTCUSD",1734899067237,3.40357992,95000.0,94999.0,0.69203128]
["bitfinex","BTCUSD",1734899069571,3.03450931,95000.0,94999.0,0.68303128]
["bitfinex","BTCUSD",1734899069772,3.03450931,95000.0,94999.0,0.69203128]
["bitfinex","BTCUSD",1734899070211,3.03450931,95000.0,94999.0,0.68303128]
["bitfinex","BTCUSD",1734899070459,3.03450931,95000.0,94999.0,0.92743984]
["bitfinex","BTCUSD",1734899070814,3.03450931,95000.0,94999.0,0.91843984]
["bitfinex","BTCUSD",1734899071029,3.03450931,95000.0,94999.0,0.92743984]
["bitfinex","BTCUSD",1734899071557,3.03450931,95000.0,94999.0,0.87129301]
["bitfinex","BTCUSD",1734899071752,2.476621,95000.0,94999.0,0.87129301]
["bitfinex","BTCUSD",1734899072407,2.476621,95000.0,94999.0,0.68303128]
["bitfinex","BTCUSD",1734899072578,2.48124091,95000.0,94999.0,0.68303128]
["bitfinex","BTCUSD",1734899072807,2.48124091,95000.0,94999.0,0.69203128]
["bitfinex","BTCUSD",1734899073379,2.48132641,95000.0,94999.0,0.69203128]
["bitfinex","BTCUSD",1734899073812,2.48132641,95000.0,94999.0,0.3438364]
["bitfinex","BTCUSD",1734899076810,2.48132641,95000.0,94999.0,0.6928364]
["bitfinex","BTCUSD",1734899076811,2.4767065,95000.0,94999.0,0.6928364]
["bitfinex","BTCUSD",1734899077254,2.4813326,95000.0,94999.0,0.6928364]
["bitfinex","BTCUSD",1734899077808,2.4813326,95000.0,94999.0,0.83394856]
["bitfinex","BTCUSD",1734899078290,2.42470646,95000.0,94999.0,1.27841253]
["bitfinex","BTCUSD",1734899078506,2.42470646,95000.0,94999.0,1.16731253]
["bitfinex","BTCUSD",1734899078721,2.42470646,95000.0,94999.0,1.06731253]
["bitfinex","BTCUSD",1734899078848,2.42470646,95000.0,94999.0,0.96831253]
["bitfinex","BTCUSD",1734899079267,2.42470646,95000.0,94999.0,1.06731253]
["bitfinex","BTCUSD",1734899079486,2.42008036,95000.0,94999.0,1.45231592]
["bitfinex","BTCUSD",1734899080044,2.42471014,95000.0,94999.0,1.46131592]
["bitfinex","BTCUSD",1734899080216,2.42471014,95000.0,94999.0,1.45231592]
["bitfinex","BTCUSD",1734899080437,2.42471014,95000.0,94999.0,1.46131592]
["bitfinex","BTCUSD",1734899080595,2.42471014,95000.0,94999.0,1.27305419]
["bitfinex","BTCUSD",1734899080774,2.42471014,95000.0,94999.0,1.26405419]
["bitfinex","BTCUSD",1734899080965,2.42008036,95000.0,94999.0,1.27305419]
["bitfinex","BTCUSD",1734899081189,2.42008036,95000.0,94999.0,0.84069022]
["bitfinex","BTCUSD",1734899081435,2.42008036,95000.0,94999.0,0.69069022]
["bitfinex","BTCUSD",1734899081436,2.42471292,95000.0,94999.0,0.69069022]
["bitfinex","BTCUSD",1734899082148,3.48071292,95000.0,94999.0,0.69069022]
["bitfinex","BTCUSD",1734899082406,3.48071292,95000.0,94999.0,0.68169022]
["bitfinex","BTCUSD",1734899082583,3.48071292,95000.0,94999.0,0.47572937]
["bitfinex","BTCUSD",1734899082736,2.95348303,95000.0,94999.0,0.48472937]
["bitfinex","BTCUSD",1734899083447,2.95348303,95000.0,94999.0,0.3438364]
["bitfinex","BTCUSD",1734899084856,2.95348303,95000.0,94999.0,0.67720037]
["bitfinex","BTCUSD",1734899085672,2.95348303,95000.0,94999.0,0.67737117]
["bitfinex","BTCUSD",1734899088772,2.95348303,95000.0,94999.0,0.92637117]
["bitfinex","BTCUSD",1734899089648,2.95348303,95000.0,94999.0,0.81837117]
["bitfinex","BTCUSD",1734899089861,2.95348303,95000.0,94999.0,0.66837117]
["bitfinex","BTCUSD",1734899090113,2.95348303,95000.0,94999.0,0.67737117]
["bitfinex","BTCUSD",1734899090367,2.95348303,95000.0,94999.0,0.66837117]
["bitfinex","BTCUSD",1734899090608,2.95348303,95000.0,94999.0,0.67737117]
["bitfinex","BTCUSD",1734899090609,2.42629142,95000.0,94999.0,0.67737117]
["bitfinex","BTCUSD",1734899090845,2.42629142,95000.0,94999.0,0.3440072]
["bitfinex","BTCUSD",1734899091087,2.42625142,95000.0,94999.0,0.3350072]
["bitfinex","BTCUSD",1734899091331,2.42625142,95000.0,94999.0,0.3440072]
["bitfinex","BTCUSD",1734899091565,2.42625142,95000.0,94999.0,0.3350072]
["bitfinex","BTCUSD",1734899092502,2.42161886,95000.0,94999.0,0.3350072]
["bitfinex","BTCUSD",1734899092987,2.42161886,95000.0,94999.0,0.3440072]
["bitfinex","BTCUSD",1734899096132,2.42161886,95000.0,94999.0,0.4940072]
["bitfinex","BTCUSD",1734899099821,2.42161886,95000.0,94999.0,0.82737117]
["bitfinex","BTCUSD",1734899102463,2.42161886,95000.0,94999.0,1.17539623]
["bitfinex","BTCUSD",1734899103758,2.42161886,95000.0,94999.0,1.27439623]
["bitfinex","BTCUSD",1734899104120,2.42161886,95000.0,94999.0,1.26539623]
["bitfinex","BTCUSD",1734899104647,2.42161886,95000.0,94999.0,1.27439623]
["bitfinex","BTCUSD",1734899106358,2.42161886,95000.0,94999.0,1.76222725]
["bitfinex","BTCUSD",1734899106802,1.89443073,95000.0,94999.0,1.76222725]
["bitfinex","BTCUSD",1734899107326,1.78916573,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899107537,1.72600673,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899107781,1.70495373,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899107955,1.67318963,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899108566,1.63108363,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899108788,1.56792463,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899109504,1.54687163,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899109806,1.54687163,95000.0,94999.0,1.59809623]
["bitfinex","BTCUSD",1734899109807,1.48371263,95000.0,94999.0,1.59809623]
["bitfinex","BTCUSD",1734899110023,1.46265963,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899110528,1.44160663,95000.0,94999.0,1.60709623]
["bitfinex","BTCUSD",1734899111002,1.33847719,95000.0,94999.0,2.09636886]
["bitfinex","BTCUSD",1734899111490,1.27531819,95000.0,94999.0,2.09636886]
["bitfinex","BTCUSD",1734899111728,1.23321219,95000.0,94999.0,2.09636886]
["bitfinex","BTCUSD",1734899111906,1.22206018,95000.0,94999.0,2.09636886]
["bitfinex","BTCUSD",1734899112113,1.21547649,95000.0,94999.0,2.51098314]
["bitfinex","BTCUSD",1734899112267,1.20018095,95000.0,94999.0,2.51098314]
["bitfinex","BTCUSD",1734899112489,1.03766485,95000.0,94999.0,2.53217628]
["bitfinex","BTCUSD",1734899113124,1.03766485,95000.0,94999.0,2.52317628]
["bitfinex","BTCUSD",1734899113467,0.99555885,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899113651,0.89798744,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899113809,0.37088941,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899114405,0.30773041,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899114604,0.26562441,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899114989,0.176478,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899115195,0.17192037,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899115412,0.15086737,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899115772,0.12981437,95000.0,94999.0,2.117562]
["bitfinex","BTCUSD",1734899116002,0.12981437,95000.0,94999.0,1.62828937]
["bitfinex","BTCUSD",1734899116003,0.06665537,95000.0,94999.0,1.62828937]
["bitfinex","BTCUSD",1734899116218,0.03178537,95000.0,94999.0,1.62828937]
["bitfinex","BTCUSD",1734899116401,0.01073237,95000.0,94999.0,1.62828937]
["bitfinex","BTCUSD",1734899116616,3.7e-07,95000.0,94999.0,1.61928937]
["bitfinex","BTCUSD",1734899117235,3.7e-07,95000.0,94999.0,1.62828937]
["bitfinex","BTCUSD",1734899118653,3.7e-07,95000.0,94999.0,1.31908937]
["bitfinex","BTCUSD",1734899118912,3.7e-07,95000.0,94999.0,1.10139623]
["bitfinex","BTCUSD",1734899120013,3.7e-07,95000.0,94999.0,1.48801706]
["bitfinex","BTCUSD",1734899120226,8.577e-05,95000.0,94999.0,1.50201706]
["bitfinex","BTCUSD",1734899120428,7.7e-07,95000.0,94999.0,1.78921706]
["bitfinex","BTCUSD",1734899120682,8.55e-05,95019.0,95018.0,0.54384997]
["bitfinex","BTCUSD",1734899120885,8.55e-05,95019.0,95018.0,0.66815837]
["bitfinex","BTCUSD",1734899121088,8.55e-05,95019.0,95018.0,0.81815837]
["bitfinex","BTCUSD",1734899122439,8.55e-05,95019.0,95018.0,1.16618343]
["bitfinex","BTCUSD",1734899122869,0.00013961,95019.0,95018.0,1.16618343]
["bitfinex","BTCUSD",1734899123324,0.00013961,95019.0,95018.0,1.17518343]
["bitfinex","BTCUSD",1734899123537,0.00013961,95019.0,95018.0,1.16618343]
["bitfinex","BTCUSD",1734899123941,0.00013961,95019.0,95018.0,1.17518343]
["bitfinex","BTCUSD",1734899127252,9.961e-05,95019.0,95018.0,1.17518343]
["bitfinex","BTCUSD",1734899127924,0.00129961,95019.0,95018.0,1.18596364]
["bitfinex","BTCUSD",1734899130331,0.00129961,95019.0,95018.0,0.23127204]
["bitfinex","BTCUSD",1734899130762,0.00129961,95019.0,95018.0,0.44175804]
["bitfinex","BTCUSD",1734899131920,0.00129961,95019.0,95018.0,0.47347704]
["bitfinex","BTCUSD",1734899132916,0.00129961,95019.0,95018.0,0.35457461]
["bitfinex","BTCUSD",1734899141921,0.00129961,95019.0,95018.0,1.08957461]
["bitfinex","BTCUSD",1734899142121,0.00129961,95019.0,95018.0,1.23957461]
["bitfinex","BTCUSD",1734899142938,0.00129961,95019.0,95018.0,1.52348657]
["bitfinex","BTCUSD",1734899144331,0.00129961,95019.0,95018.0,1.42448657]
["bitfinex","BTCUSD",1734899144560,0.00129961,95019.0,95018.0,1.52365737]
["bitfinex","BTCUSD",1734899145395,0.00129961,95019.0,95018.0,1.42365737]
["bitfinex","BTCUSD",1734899145519,0.00129961,95019.0,95018.0,1.15165737]
["bitfinex","BTCUSD",1734899145720,0.08059961,95019.0,95018.0,0.39439116]
["bitfinex","BTCUSD",1734899145966,0.08059961,95019.0,95018.0,0.1104792]
["bitfinex","BTCUSD",1734899146721,0.08059961,95019.0,95018.0,0.1014792]
["bitfinex","BTCUSD",1734899146971,0.00129961,95019.0,95018.0,0.1014792]
["bitfinex","BTCUSD",1734899147147,0.00129961,95019.0,95018.0,0.10253144]
["bitfinex","BTCUSD",1734899147347,0.00129961,95019.0,95018.0,0.1244792]
["bitfinex","BTCUSD",1734899147580,0.00129961,95019.0,95018.0,0.1334792]
["bitfinex","BTCUSD",1734899147963,0.00129961,95019.0,95018.0,0.1244792]
["bitfinex","BTCUSD",1734899148487,0.00129961,95019.0,95018.0,0.67228926]
["bitfinex","BTCUSD",1734899149567,0.00129961,95019.0,95018.0,0.48294218]
["bitfinex","BTCUSD",1734899150359,0.00129961,95019.0,95018.0,0.47394218]
["bitfinex","BTCUSD",1734899150747,0.00129961,95019.0,95018.0,0.48294218]
["bitfinex","BTCUSD",1734899154192,0.00129961,95019.0,95018.0,0.69342818]
["bitfinex","BTCUSD",1734899159575,0.00129961,95019.0,95018.0,2.69342818]
["bitfinex","BTCUSD",1734899159849,0.00129961,95019.0,95018.0,2.45994218]
["bitfinex","BTCUSD",1734899161143,0.00129961,95019.0,95018.0,1.50525058]
["bitfinex","BTCUSD",1734899161395,0.00129961,95019.0,95018.0,1.52825058]
["bitfinex","BTCUSD",1734899166893,0.00129961,95019.0,95018.0,1.62298625]
["bitfinex","BTCUSD",1734899167054,0.00129961,95019.0,95018.0,1.62315745]
["bitfinex","BTCUSD",1734899168762,0.00129961,95019.0,95018.0,1.52842178]
["bitfinex","BTCUSD",1734899168972,0.00129961,95019.0,95018.0,2.06442178]
["bitfinex","BTCUSD",1734899169197,0.00129961,95019.0,95018.0,2.16442178]
["bitfinex","BTCUSD",1734899170274,0.00229961,95019.0,95018.0,2.17342178]
["bitfinex","BTCUSD",1734899171084,0.00229961,95019.0,95018.0,2.07342178]
["bitfinex","BTCUSD",1734899174982,0.00229961,95019.0,95018.0,2.31027699]
["bitfinex","BTCUSD",1734899177700,0.00229961,95019.0,95018.0,2.42314014]
["bitfinex","BTCUSD",1734899177901,0.00229961,95019.0,95018.0,1.88714014]
["bitfinex","BTCUSD",1734899178683,0.00229961,95019.0,95018.0,0.83114014]
["bitfinex","BTCUSD",1734899180531,0.00229961,95019.0,95018.0,0.48142178]
["bitfinex","BTCUSD",1734899180949,0.00229961,95019.0,95018.0,1.01742178]
["bitfinex","BTCUSD",1734899182574,0.00229961,95019.0,95018.0,0.99442178]
["bitfinex","BTCUSD",1734899183392,0.00229961,95019.0,95018.0,1.34412148]
["bitfinex","BTCUSD",1734899183990,0.00229961,95019.0,95018.0,0.83112148]
["bitfinex","BTCUSD",1734899184328,0.00229961,95019.0,95018.0,0.3117944]
["bitfinex","BTCUSD",1734899186831,0.00229961,95019.0,95018.0,0.3347944]
["bitfinex","BTCUSD",1734899190105,0.00229961,95019.0,95018.0,0.47690047]
["bitfinex","BTCUSD",1734899190920,0.00229961,95019.0,95018.0,0.26658567]
["bitfinex","BTCUSD",1734899191123,0.08319961,95019.0,95018.0,0.24358567]
["bitfinex","BTCUSD",1734899191328,0.08419961,95019.0,95018.0,0.1014796]
["bitfinex","BTCUSD",1734899193367,0.08419961,95019.0,95018.0,0.0001712]
["bitfinex","BTCUSD",1734899193368,0.08425459,95019.0,95018.0,0.0001712]
["bitfinex","BTCUSD",1734899193573,0.08425459,95019.0,95004.0,0.09475906]
["bitfinex","BTCUSD",1734899193574,0.001,95005.0,95004.0,0.09475906]
["bitfinex","BTCUSD",1734899193774,0.1279,95005.0,95004.0,0.19606746]
["bitfinex","BTCUSD",1734899194125,0.1279,95005.0,94999.0,0.14227687]
["bitfinex","BTCUSD",1734899194126,0.001,95000.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1734899194344,0.0819,95000.0,94999.0,0.1014792]
["bitfinex","BTCUSD",1734899194556,0.1279,95000.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1734899194961,0.001,94993.0,94992.0,0.14210607]
["bitfinex","BTCUSD",1734899195164,0.27125498,94993.0,94992.0,0.14210607]
["bitfinex","BTCUSD",1734899195334,0.351,94993.0,94992.0,0.03720607]
["bitfinex","BTCUSD",1734899195537,0.02122723,95000.0,94935.0,0.10011263]
["bitfinex","BTCUSD",1734899195538,0.211586,94973.0,94972.0,0.18948531]
["bitfinex","BTCUSD",1734899196088,0.292486,94973.0,94972.0,0.18948531]
["bitfinex","BTCUSD",1734899196916,0.29258844,94973.0,94972.0,0.18948531]
["bitfinex","BTCUSD",1734899197230,0.29258844,94973.0,94972.0,0.008]
["bitfinex","BTCUSD",1734899197231,0.29358844,94973.0,94972.0,0.008]
["bitfinex","BTCUSD",1734899198090,0.29358844,94973.0,94972.0,0.1093084]
["bitfinex","BTCUSD",1734899198467,0.08300244,94973.0,94972.0,0.1093084]
["bitfinex","BTCUSD",1734899198659,0.00110244,94973.0,94972.0,0.1093084]
["bitfinex","BTCUSD",1734899198885,0.00110244,94973.0,94972.0,0.11036127]
["bitfinex","BTCUSD",1734899199202,0.00110244,94973.0,94972.0,0.1323084]
["bitfinex","BTCUSD",1734899199704,0.00010244,94973.0,94972.0,0.1243084]
["bitfinex","BTCUSD",1734899200081,0.00110244,94973.0,94972.0,0.1333084]
["bitfinex","BTCUSD",1734899200420,0.00010244,94973.0,94972.0,0.1243084]
["bitfinex","BTCUSD",1734899200582,0.00110244,94973.0,94972.0,0.1333084]
["bitfinex","BTCUSD",1734899202484,0.00110244,94973.0,94972.0,0.1103084]
["bitfinex","BTCUSD",1734899203067,0.00110244,94973.0,94972.0,0.1104796]
["bitfinex","BTCUSD",1734899203486,0.00210244,94973.0,94972.0,0.1104796]
["bitfinex","BTCUSD",1734899203653,0.08300244,94973.0,94972.0,0.1104796]
["bitfinex","BTCUSD",1734899204492,0.00110244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899205668,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899210437,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899210638,0.00110244,94973.0,94972.0,0.1014796]
["bitfinex","BTCUSD",1734899210940,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899211161,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899211363,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899212237,0.00210244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899212406,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899214118,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899214320,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899214825,0.00110244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899214826,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899215038,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899215559,0.00210244,94973.0,94972.0,0.3210676]
["bitfinex","BTCUSD",1734899215761,0.00110244,94973.0,94972.0,0.3120676]
["bitfinex","BTCUSD",1734899216054,0.00110244,94973.0,94972.0,0.1014796]
["bitfinex","BTCUSD",1734899216926,0.00215742,94973.0,94972.0,0.1014796]
["bitfinex","BTCUSD",1734899217136,0.00315742,94973.0,94972.0,0.1104796]
["bitfinex","BTCUSD",1734899217331,0.07985742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899217552,0.07885742,94973.0,94972.0,0.0001712]
["bitfinex","BTCUSD",1734899217809,0.07985742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899218160,0.07885742,94973.0,94972.0,0.0001712]
["bitfinex","BTCUSD",1734899218524,0.07885742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899218525,0.07985742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899218717,0.07885742,94973.0,94972.0,0.0001712]
["bitfinex","BTCUSD",1734899218910,0.17885742,94973.0,94972.0,0.0001712]
["bitfinex","BTCUSD",1734899219110,0.17985742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899219311,0.32985742,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899219517,0.43982243,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899219724,0.44033603,94973.0,94972.0,0.0091712]
["bitfinex","BTCUSD",1734899220285,0.001,94934.0,94924.0,0.291192]
["bitfinex","BTCUSD",1734899220507,0.001,94934.0,94932.0,0.1013084]
["bitfinex","BTCUSD",1734899221559,0.001,94934.0,94932.0,0.3119824]
["bitfinex","BTCUSD",1734899221763,0.00110237,94934.0,94932.0,0.3119824]
["bitfinex","BTCUSD",1734899221974,0.00210237,94934.0,94932.0,0.3209824]
["bitfinex","BTCUSD",1734899222593,0.00110237,94934.0,94933.0,0.1243084]
["bitfinex","BTCUSD",1734899222793,3.7e-07,94934.0,94933.0,0.40516176]
["bitfinex","BTCUSD",1734899223112,0.001,94966.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734899223452,0.001,94966.0,94965.0,0.3119104]
["bitfinex","BTCUSD",1734899224433,0.001,94966.0,94965.0,0.31245238]
["bitfinex","BTCUSD",1734899224609,0.0767,94986.0,94966.0,0.421202]
["bitfinex","BTCUSD",1734899224610,0.001,94967.0,94966.0,0.421202]
["bitfinex","BTCUSD",1734899224816,0.001,94967.0,94966.0,0.5225104]
["bitfinex","BTCUSD",1734899225256,0.001,94973.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734899225457,0.001,94973.0,94972.0,0.3118964]
["bitfinex","BTCUSD",1734899225664,0.001,94973.0,94972.0,0.1013084]
["bitfinex","BTCUSD",1734899226089,0.001,94978.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734899226417,8.56e-05,94992.0,94985.0,0.210558]
["bitfinex","BTCUSD",1734899226418,0.00105498,94990.0,94985.0,0.210558]
["bitfinex","BTCUSD",1734899226621,0.00105498,94990.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734899226844,0.001,94987.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734899228205,0.001,94987.0,94986.0,0.1103084]
["bitfinex","BTCUSD",1734899228690,0.001,94987.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734899229649,0.001,94987.0,94986.0,0.3118654]
["bitfinex","BTCUSD",1734899230284,0.001,94987.0,94986.0,0.3208654]
["bitfinex","BTCUSD",1734899230628,0.001,94987.0,94986.0,0.3118654]
["bitfinex","BTCUSD",1734899230813,0.001,94987.0,94986.0,0.3208654]
["bitfinex","BTCUSD",1734899231618,8.56e-05,94992.0,94986.0,0.3208654]
["bitfinex","BTCUSD",1734899231619,0.001,94989.0,94987.0,0.210554]
["bitfinex","BTCUSD",1734899231823,0.001,94990.0,94988.0,0.1013084]
["bitfinex","BTCUSD",1734899232028,0.001,94990.0,94988.0,0.3118604]
["bitfinex","BTCUSD",1734899232226,0.001,94989.0,94988.0,0.3118604]
["bitfinex","BTCUSD",1734899233624,0.001,94989.0,94988.0,0.3198604]
["bitfinex","BTCUSD",1734899233835,0.001,94989.0,94988.0,0.3118604]
["bitfinex","BTCUSD",1734899234220,0.001,94989.0,94988.0,0.3208604]
["bitfinex","BTCUSD",1734899239057,0.0010857,94989.0,94988.0,0.3208604]
["bitfinex","BTCUSD",1734899239610,8.57e-05,94989.0,94988.0,0.3208604]
["bitfinex","BTCUSD",1734899240862,8.57e-05,94989.0,94988.0,0.4232604]
["bitfinex","BTCUSD",1734899242848,8.57e-05,94989.0,94988.0,0.4142604]
["bitfinex","BTCUSD",1734899243061,8.57e-05,94989.0,94988.0,0.4232604]
["bitfinex","BTCUSD",1734899243817,8.57e-05,94989.0,94988.0,0.4142604]
["bitfinex","BTCUSD",1734899244017,8.57e-05,94989.0,94988.0,0.4232604]
["bitfinex","BTCUSD",1734899245889,0.0010857,94989.0,94988.0,0.1103084]
["bitfinex","BTCUSD",1734899246291,0.4279857,94989.0,94988.0,0.009]
["bitfinex","BTCUSD",1734899246852,0.4279857,94989.0,94978.0,0.09416846]
["bitfinex","BTCUSD",1734899246853,0.211572,94979.0,94978.0,0.09416846]
["bitfinex","BTCUSD",1734899247050,0.361572,94979.0,94978.0,0.09416846]
["bitfinex","BTCUSD",1734899247250,0.211601,94966.0,94951.0,0.210633]
["bitfinex","BTCUSD",1734899247451,0.211601,94966.0,94947.0,0.09416846]
["bitfinex","BTCUSD",1734899248240,0.438501,94966.0,94947.0,0.09416846]
["bitfinex","BTCUSD",1734899248468,0.638501,94966.0,94947.0,0.09416846]
["bitfinex","BTCUSD",1734899249046,0.638501,94966.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734899249251,0.65926252,94966.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734899249452,0.65926252,94966.0,94938.0,0.210662]
["bitfinex","BTCUSD",1734899250204,0.65926252,94966.0,94965.0,0.00254198]
["bitfinex","BTCUSD",1734899250411,0.65926252,94966.0,94965.0,0.00054198]
["bitfinex","BTCUSD",1734899250782,0.538501,94966.0,94965.0,0.00354198]
["bitfinex","BTCUSD",1734899251348,0.251,94966.0,94965.0,0.00354198]
["bitfinex","BTCUSD",1734899252561,0.251,94966.0,94965.0,0.00054198]
["bitfinex","BTCUSD",1734899252978,0.251,94966.0,94965.0,0.00454198]
["bitfinex","BTCUSD",1734899253334,0.151,94966.0,94965.0,0.00454198]
["bitfinex","BTCUSD",1734899253563,0.00205498,94966.0,94965.0,0.00054198]
["bitfinex","BTCUSD",1734899253939,0.00205498,94966.0,94965.0,0.00754198]
["bitfinex","BTCUSD",1734899254142,0.00205498,94966.0,94965.0,0.10885038]
["bitfinex","BTCUSD",1734899254143,0.001,94966.0,94965.0,0.10885038]
["bitfinex","BTCUSD",1734899255631,0.001,94966.0,94965.0,0.10185038]
["bitfinex","BTCUSD",1734899255837,0.001,94966.0,94965.0,0.10885038]
["bitfinex","BTCUSD",1734899256263,0.001,94966.0,94965.0,0.10185038]
["bitfinex","BTCUSD",1734899256466,0.001,94966.0,94965.0,0.10885038]
["bitfinex","BTCUSD",1734899256875,0.001,94966.0,94965.0,0.10185038]
["bitfinex","BTCUSD",1734899257082,0.001,94966.0,94965.0,0.11085038]
["bitfinex","BTCUSD",1734899257518,0.001,94966.0,94965.0,0.10185038]
["bitfinex","BTCUSD",1734899258129,0.001,94968.0,94965.0,0.12485038]
["bitfinex","BTCUSD",1734899258333,1.055,94988.0,94967.0,0.1013084]
["bitfinex","BTCUSD",1734899258537,1.055,94988.0,94982.0,0.210565]
["bitfinex","BTCUSD",1734899258687,0.001,94984.0,94983.0,0.1013084]
["bitfinex","BTCUSD",1734899258891,1.055,94988.0,94983.0,0.1013084]
["bitfinex","BTCUSD",1734899259108,0.001,94986.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734899259315,0.001,94986.0,94985.0,0.1013084]
["bitfinex","BTCUSD",1734899259517,1.056,94988.0,94986.0,0.233557]
["bitfinex","BTCUSD",1734899259721,1.055,94988.0,94987.0,0.1243084]
["bitfinex","BTCUSD",1734899260392,1.055,94988.0,94987.0,0.1994084]
["bitfinex","BTCUSD",1734899260594,1.055,94988.0,94987.0,0.1776084]
["bitfinex","BTCUSD",1734899260902,1.055,94988.0,94987.0,0.53782988]
["bitfinex","BTCUSD",1734899261039,1.055,94988.0,94987.0,0.68782988]
["bitfinex","BTCUSD",1734899262266,1.055,94988.0,94987.0,0.69682988]
["bitfinex","BTCUSD",1734899262457,1.055,94988.0,94987.0,0.68782988]
["bitfinex","BTCUSD",1734899262889,1.055,94988.0,94987.0,0.69682988]
["bitfinex","BTCUSD",1734899263089,1.055,94988.0,94987.0,0.68782988]
["bitfinex","BTCUSD",1734899263476,1.055,94988.0,94987.0,0.69682988]
["bitfinex","BTCUSD",1734899263672,1.055,94988.0,94987.0,0.71838352]
["bitfinex","BTCUSD",1734899264562,8.55e-05,95023.0,94987.0,0.71838352]
["bitfinex","BTCUSD",1734899264563,8.55e-05,95023.0,95017.0,0.0491]
["bitfinex","BTCUSD",1734899264766,8.55e-05,95023.0,95018.0,0.12536071]
["bitfinex","BTCUSD",1734899265191,8.55e-05,95023.0,95018.0,0.12536063]
["bitfinex","BTCUSD",1734899265605,8.55e-05,95023.0,95018.0,0.27536063]
["bitfinex","BTCUSD",1734899265806,8.55e-05,95023.0,95018.0,0.2743084]
["bitfinex","BTCUSD",1734899266006,8.55e-05,95023.0,95018.0,0.2833084]
["bitfinex","BTCUSD",1734899266381,8.55e-05,95023.0,95018.0,0.2743084]
["bitfinex","BTCUSD",1734899266743,8.55e-05,95023.0,95018.0,0.2833084]
["bitfinex","BTCUSD",1734899266942,5e-07,95019.0,95018.0,0.70616703]
["bitfinex","BTCUSD",1734899268288,5e-07,95019.0,95018.0,0.62572283]
["bitfinex","BTCUSD",1734899268496,5e-07,95019.0,95018.0,0.61672283]
["bitfinex","BTCUSD",1734899268921,5e-07,95019.0,95018.0,0.62572283]
["bitfinex","BTCUSD",1734899269754,0.012527,95028.0,95027.0,0.023]
["bitfinex","BTCUSD",1734899269946,0.012527,95028.0,95027.0,0.1243084]
["bitfinex","BTCUSD",1734899271612,0.012527,95028.0,95027.0,0.1333084]
["bitfinex","BTCUSD",1734899273281,0.013527,95028.0,95027.0,0.1103084]
["bitfinex","BTCUSD",1734899273617,0.011527,95028.0,95027.0,0.1103084]
["bitfinex","BTCUSD",1734899274229,0.011527,95028.0,95027.0,0.009]
["bitfinex","BTCUSD",1734899274420,0.180377,95023.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734899274694,0.00105498,95022.0,95006.0,0.198613]
["bitfinex","BTCUSD",1734899274886,0.00105498,95022.0,95007.0,0.1013084]
["bitfinex","BTCUSD",1734899275219,0.00105498,95022.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734899275451,0.00105498,95022.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734899275653,0.00105498,95026.0,95011.0,0.1013084]
["bitfinex","BTCUSD",1734899276174,0.21047,95025.0,95011.0,0.1013084]
["bitfinex","BTCUSD",1734899276472,0.00105498,95024.0,95011.0,0.1013084]
["bitfinex","BTCUSD",1734899278048,0.0106126,95028.0,95014.0,0.023]
["bitfinex","BTCUSD",1734899278271,0.01166758,95028.0,95023.0,0.210473]
["bitfinex","BTCUSD",1734899278462,0.0106126,95028.0,95024.0,0.1013084]
["bitfinex","BTCUSD",1734899279643,0.00105498,95027.0,95024.0,0.1013084]
["bitfinex","BTCUSD",1734899279870,0.00105498,95027.0,95024.0,0.1103084]
["bitfinex","BTCUSD",1734899280077,0.210468,95026.0,95024.0,0.1103084]
["bitfinex","BTCUSD",1734899280255,0.00105498,95025.0,95024.0,0.1103084]
["bitfinex","BTCUSD",1734899280467,0.0106126,95028.0,95024.0,0.1103084]
["bitfinex","BTCUSD",1734899280468,0.00105498,95027.0,95024.0,0.1103084]
["bitfinex","BTCUSD",1734899281083,0.00105498,95027.0,95024.0,0.0993084]
["bitfinex","BTCUSD",1734899281658,0.00105498,95027.0,95024.0,0.0903084]
["bitfinex","BTCUSD",1734899281843,0.210468,95026.0,95024.0,0.0903084]
["bitfinex","BTCUSD",1734899282039,0.0106126,95028.0,95024.0,0.0993084]
["bitfinex","BTCUSD",1734899282664,0.0106126,95028.0,95024.0,0.0903084]
["bitfinex","BTCUSD",1734899283191,0.0106126,95028.0,95024.0,0.0993084]
["bitfinex","BTCUSD",1734899283405,0.0106126,95028.0,95024.0,0.0903084]
["bitfinex","BTCUSD",1734899283896,0.0106126,95028.0,95027.0,0.1243084]
["bitfinex","BTCUSD",1734899284100,0.0106126,95028.0,95027.0,0.33582665]
["bitfinex","BTCUSD",1734899284311,0.0106126,95028.0,95027.0,0.3347744]
["bitfinex","BTCUSD",1734899285605,0.0106126,95028.0,95027.0,0.3437744]
["bitfinex","BTCUSD",1734899287006,0.0106126,95028.0,95027.0,0.2437744]
["bitfinex","BTCUSD",1734899288312,0.0106126,95028.0,95027.0,0.2347744]
["bitfinex","BTCUSD",1734899288509,0.0106126,95028.0,95027.0,0.2437744]
["bitfinex","BTCUSD",1734899291997,0.0106126,95028.0,95027.0,0.3221744]
["bitfinex","BTCUSD",1734899292598,0.0106126,95028.0,95027.0,0.4721744]
["bitfinex","BTCUSD",1734899294643,0.0106126,95028.0,95027.0,0.4631744]
["bitfinex","BTCUSD",1734899294978,0.0106126,95028.0,95027.0,0.4721744]
["bitfinex","BTCUSD",1734899295118,0.0106126,95028.0,95027.0,0.4631744]
["bitfinex","BTCUSD",1734899295660,0.0106126,95028.0,95027.0,0.4721744]
["bitfinex","BTCUSD",1734899296432,0.0106126,95028.0,95027.0,0.4631744]
["bitfinex","BTCUSD",1734899296627,0.0106126,95028.0,95027.0,0.5631744]
["bitfinex","BTCUSD",1734899296855,0.0106126,95028.0,95027.0,0.4631744]
["bitfinex","BTCUSD",1734899297054,0.0106126,95028.0,95027.0,0.4401744]
["bitfinex","BTCUSD",1734899297932,0.0106126,95028.0,95027.0,0.4491744]
["bitfinex","BTCUSD",1734899298164,0.0106126,95028.0,95027.0,0.4401744]
["bitfinex","BTCUSD",1734899298368,0.0106126,95028.0,95027.0,0.4631744]
["bitfinex","BTCUSD",1734899298953,0.0106126,95028.0,95027.0,0.4721744]
["bitfinex","BTCUSD",1734899299159,6e-07,95028.0,95027.0,0.5721744]
["bitfinex","BTCUSD",1734899299384,8.56e-05,95029.0,95028.0,0.273]
["bitfinex","BTCUSD",1734899299385,2e-07,95029.0,95028.0,0.273]
["bitfinex","BTCUSD",1734899299724,7.3e-07,95029.0,95028.0,0.3743084]
["bitfinex","BTCUSD",1734899299915,7.3e-07,95029.0,95028.0,0.4196084]
["bitfinex","BTCUSD",1734899300132,8.55e-05,95051.0,95042.0,0.023]
["bitfinex","BTCUSD",1734899300271,8.55e-05,95051.0,95050.0,0.3347234]
["bitfinex","BTCUSD",1734899301776,0.00014812,95051.0,95050.0,0.3347234]
["bitfinex","BTCUSD",1734899302033,0.00014812,95051.0,95050.0,0.3437234]
["bitfinex","BTCUSD",1734899302403,0.00014812,95051.0,95050.0,0.39939428]
["bitfinex","BTCUSD",1734899302603,0.00014812,95051.0,95050.0,0.88891576]
["bitfinex","BTCUSD",1734899302783,0.00014812,95051.0,95050.0,0.87991576]
["bitfinex","BTCUSD",1734899303133,0.00010812,95051.0,95050.0,0.87991576]
["bitfinex","BTCUSD",1734899304087,0.00010812,95051.0,95050.0,0.88891576]
["bitfinex","BTCUSD",1734899304531,0.00010812,95051.0,95050.0,1.03891576]
["bitfinex","BTCUSD",1734899305183,1.2e-07,95051.0,95050.0,1.03891576]
["bitfinex","BTCUSD",1734899305734,1.2e-07,95051.0,95050.0,1.02991576]
["bitfinex","BTCUSD",1734899305936,1.2e-07,95051.0,95050.0,0.1013084]
["bitfinex","BTCUSD",1734899306207,1.2e-07,95051.0,95050.0,0.84877509]
["bitfinex","BTCUSD",1734899306379,1.2e-07,95051.0,95050.0,1.43092618]
["bitfinex","BTCUSD",1734899306581,1.2e-07,95051.0,95050.0,1.43992618]
["bitfinex","BTCUSD",1734899306795,0.1500856,95083.0,95055.0,0.210404]
["bitfinex","BTCUSD",1734899307008,0.1500856,95083.0,95055.0,0.3117124]
["bitfinex","BTCUSD",1734899307618,8.56e-05,95083.0,95055.0,0.3117124]
["bitfinex","BTCUSD",1734899308172,0.1,95081.0,95055.0,0.3347124]
["bitfinex","BTCUSD",1734899308843,8.56e-05,95083.0,95055.0,0.5739124]
["bitfinex","BTCUSD",1734899309050,8.56e-05,95083.0,95055.0,0.4628124]
["bitfinex","BTCUSD",1734899309301,8.56e-05,95083.0,95055.0,0.4718124]
["bitfinex","BTCUSD",1734899309698,8.56e-05,95083.0,95055.0,0.4628124]
["bitfinex","BTCUSD",1734899309896,8.56e-05,95083.0,95055.0,0.4718124]
["bitfinex","BTCUSD",1734899310096,8.56e-05,95083.0,95055.0,1.0078124]
["bitfinex","BTCUSD",1734899310916,8.56e-05,95083.0,95055.0,1.02919096]
["bitfinex","BTCUSD",1734899311118,0.0003486,95056.0,95055.0,1.02919096]
["bitfinex","BTCUSD",1734899311325,0.0003486,95056.0,95055.0,1.02019096]
["bitfinex","BTCUSD",1734899311688,0.0003486,95056.0,95055.0,1.02919096]
["bitfinex","BTCUSD",1734899311959,8.56e-05,95083.0,95057.0,0.1111]
["bitfinex","BTCUSD",1734899312118,0.00024791,95083.0,95082.0,0.3346524]
["bitfinex","BTCUSD",1734899313615,8.56e-05,95084.0,95083.0,0.809]
["bitfinex","BTCUSD",1734899313616,5.1e-07,95084.0,95083.0,0.809]
["bitfinex","BTCUSD",1734899313822,0.0797856,95115.0,95088.0,0.536]
["bitfinex","BTCUSD",1734899314026,0.00062651,95115.0,95114.0,0.1013084]
["bitfinex","BTCUSD",1734899314226,0.10062651,95115.0,95114.0,0.1013084]
["bitfinex","BTCUSD",1734899314454,0.10062651,95115.0,95114.0,0.1243084]
["bitfinex","BTCUSD",1734899314455,0.00062651,95115.0,95114.0,0.1243084]
["bitfinex","BTCUSD",1734899315163,0.10062651,95115.0,95114.0,0.1013084]
["bitfinex","BTCUSD",1734899315361,0.00062651,95115.0,95114.0,0.1243084]
["bitfinex","BTCUSD",1734899315654,0.00062651,95115.0,95114.0,0.1333084]
["bitfinex","BTCUSD",1734899316208,0.00062651,95115.0,95114.0,0.12535962]
["bitfinex","BTCUSD",1734899316414,0.00062651,95115.0,95114.0,0.1243084]
["bitfinex","BTCUSD",1734899316614,0.00062651,95115.0,95114.0,0.1333084]
["bitfinex","BTCUSD",1734899318074,0.00062651,95115.0,95114.0,0.1243084]
["bitfinex","BTCUSD",1734899318591,0.00062651,95115.0,95114.0,0.13435963]
["bitfinex","BTCUSD",1734899318791,0.00062651,95115.0,95114.0,0.13435962]
["bitfinex","BTCUSD",1734899319430,0.00062651,95115.0,95114.0,0.12535962]
["bitfinex","BTCUSD",1734899319630,0.00062651,95115.0,95114.0,0.2833084]
["bitfinex","BTCUSD",1734899319877,0.00062651,95115.0,95114.0,0.4114084]
["bitfinex","BTCUSD",1734899320351,0.00062651,95115.0,95114.0,0.3287084]
["bitfinex","BTCUSD",1734899320573,0.00062651,95115.0,95114.0,0.33947265]
["bitfinex","BTCUSD",1734899321250,0.00062651,95115.0,95114.0,0.33047265]
["bitfinex","BTCUSD",1734899321657,0.00062651,95115.0,95114.0,0.33947265]
["bitfinex","BTCUSD",1734899321862,0.00062651,95115.0,95114.0,0.33047265]
["bitfinex","BTCUSD",1734899322322,0.00062651,95115.0,95114.0,0.33947265]
["bitfinex","BTCUSD",1734899322515,0.00062651,95115.0,95114.0,0.33047265]
["bitfinex","BTCUSD",1734899322711,0.00062651,95115.0,95114.0,0.33947265]
["bitfinex","BTCUSD",1734899322914,0.00062651,95115.0,95114.0,0.87547265]
["bitfinex","BTCUSD",1734899324222,0.1,95153.0,95125.0,0.023]
["bitfinex","BTCUSD",1734899324412,0.00024776,95147.0,95146.0,0.023]
["bitfinex","BTCUSD",1734899324639,0.00024776,95147.0,95146.0,0.1243084]
["bitfinex","BTCUSD",1734899325775,0.00024776,95147.0,95146.0,0.1333084]
["bitfinex","BTCUSD",1734899326510,0.00024776,95147.0,95146.0,0.13435925]
["bitfinex","BTCUSD",1734899327506,0.00024776,95147.0,95146.0,0.68092389]
["bitfinex","BTCUSD",1734899327682,0.00024776,95147.0,95146.0,0.67987304]
["bitfinex","BTCUSD",1734899328011,0.00024776,95147.0,95146.0,0.67087304]
["bitfinex","BTCUSD",1734899328182,0.00024776,95147.0,95146.0,0.67987304]
["bitfinex","BTCUSD",1734899329021,0.00024776,95147.0,95146.0,0.82987304]
["bitfinex","BTCUSD",1734899329232,0.1,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734899329434,0.0803855,95179.0,95175.0,0.709]
["bitfinex","BTCUSD",1734899329435,0.0010855,95179.0,95175.0,0.709]
["bitfinex","BTCUSD",1734899329666,0.00016214,95179.0,95178.0,0.2743084]
["bitfinex","BTCUSD",1734899329857,7e-05,95186.0,95185.0,0.233117]
["bitfinex","BTCUSD",1734899329978,7e-05,95186.0,95185.0,0.3344254]
["bitfinex","BTCUSD",1734899331387,7e-05,95186.0,95185.0,0.4934254]
["bitfinex","BTCUSD",1734899331944,7e-05,95186.0,95185.0,1.0294254]
["bitfinex","BTCUSD",1734899332299,7e-05,95186.0,95185.0,0.4934254]
["bitfinex","BTCUSD",1734899333697,7e-05,95186.0,95185.0,0.4844254]
["bitfinex","BTCUSD",1734899333899,0.00924747,95204.0,95186.0,0.709]
["bitfinex","BTCUSD",1734899334101,0.00924747,95204.0,95199.0,0.3343944]
["bitfinex","BTCUSD",1734899334526,0.00924747,95204.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899334730,0.17937899,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899335309,0.17937899,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899335541,0.17937899,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899336125,0.07937899,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899336761,7.899e-05,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899337143,7.899e-05,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899337353,7.899e-05,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899337564,0.10113397,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899337715,0.10007899,95200.0,95199.0,0.009]
["bitfinex","BTCUSD",1734899337925,0.210114,95187.0,95180.0,0.12837468]
["bitfinex","BTCUSD",1734899338127,0.1,95182.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899338662,0.1776,95182.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899340538,0.1,95185.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899340950,0.1,95185.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899341157,0.1,95185.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899341561,0.1,95185.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899341766,0.210119,95184.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899341964,0.1,95182.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899343683,0.1,95182.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899343885,0.1,95182.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899344299,0.1,95182.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734899345225,0.1,95182.0,95181.0,0.1103084]
["bitfinex","BTCUSD",1734899347702,0.1,95185.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734899347901,0.1,95185.0,95181.0,0.1104792]
["bitfinex","BTCUSD",1734899347902,8.54e-05,95186.0,95183.0,0.1013084]
["bitfinex","BTCUSD",1734899348397,0.1,95185.0,95183.0,0.1013084]
["bitfinex","BTCUSD",1734899349157,8.54e-05,95186.0,95185.0,0.023]
["bitfinex","BTCUSD",1734899349357,8.54e-05,95186.0,95185.0,0.1243084]
["bitfinex","BTCUSD",1734899350877,8.54e-05,95186.0,95185.0,0.1333084]
["bitfinex","BTCUSD",1734899351493,8.54e-05,95186.0,95185.0,0.13435885]
["bitfinex","BTCUSD",1734899351703,8.54e-05,95186.0,95185.0,0.21625885]
["bitfinex","BTCUSD",1734899352028,8.54e-05,95186.0,95185.0,0.2152084]
["bitfinex","BTCUSD",1734899352712,8.54e-05,95186.0,95185.0,0.3652084]
["bitfinex","BTCUSD",1734899352923,8.54e-05,95186.0,95185.0,0.3562084]
["bitfinex","BTCUSD",1734899353398,7.899e-05,95200.0,95185.0,0.42558222]
["bitfinex","BTCUSD",1734899353651,7.899e-05,95200.0,95199.0,0.3343944]
["bitfinex","BTCUSD",1734899354524,7.899e-05,95200.0,95199.0,1.0203944]
["bitfinex","BTCUSD",1734899355032,7.899e-05,95200.0,95199.0,1.1112944]
["bitfinex","BTCUSD",1734899355510,7.899e-05,95200.0,95199.0,1.14390455]
["bitfinex","BTCUSD",1734899356638,7.899e-05,95200.0,95199.0,0.35300455]
["bitfinex","BTCUSD",1734899356857,0.31016299,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899357060,0.31016299,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899357266,0.31482,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899357462,0.10464005,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899357668,0.10464005,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899358014,0.10464005,95200.0,95199.0,0.1103084]
["bitfinex","BTCUSD",1734899358194,0.10464005,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899359584,0.00469701,95200.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734899359736,0.00469701,95200.0,95199.0,0.1333084]
["bitfinex","BTCUSD",1734899359949,0.10464005,95200.0,95199.0,0.1014792]
["bitfinex","BTCUSD",1734899360152,0.10002844,95200.0,95199.0,0.1014792]
["bitfinex","BTCUSD",1734899360476,0.18187621,95200.0,95199.0,0.0091708]
["bitfinex","BTCUSD",1734899360679,0.22727621,95200.0,95199.0,0.0001708]
["bitfinex","BTCUSD",1734899360887,0.47622123,95200.0,95199.0,0.0091708]
["bitfinex","BTCUSD",1734899361247,0.47622123,95200.0,95199.0,0.0001708]
["bitfinex","BTCUSD",1734899361502,0.47622123,95200.0,95199.0,0.0041708]
["bitfinex","BTCUSD",1734899362066,0.49746806,95200.0,95199.0,0.0041708]
["bitfinex","BTCUSD",1734899362269,0.59746806,95200.0,95199.0,0.0041708]
["bitfinex","BTCUSD",1734899362398,0.59746806,95200.0,95181.0,0.0001708]
["bitfinex","BTCUSD",1734899362399,0.31006604,95182.0,95181.0,0.0001708]
["bitfinex","BTCUSD",1734899362616,0.38616604,95182.0,95181.0,0.0001708]
["bitfinex","BTCUSD",1734899362831,0.63616604,95182.0,95181.0,0.0001708]
["bitfinex","BTCUSD",1734899363342,0.210132,95178.0,95153.0,0.01255301]
["bitfinex","BTCUSD",1734899363509,0.210156,95168.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899363914,0.210157,95167.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899364112,0.210132,95178.0,95158.0,0.023]
["bitfinex","BTCUSD",1734899364313,0.210132,95178.0,95160.0,0.023]
["bitfinex","BTCUSD",1734899364535,0.210132,95178.0,95161.0,0.1013084]
["bitfinex","BTCUSD",1734899364777,0.09994304,95174.0,95167.0,0.023]
["bitfinex","BTCUSD",1734899364946,0.09994304,95174.0,95169.0,0.023]
["bitfinex","BTCUSD",1734899365150,0.0761,95182.0,95153.0,0.08266214]
["bitfinex","BTCUSD",1734899365151,0.09994304,95171.0,95170.0,0.1013084]
["bitfinex","BTCUSD",1734899365464,0.31009104,95171.0,95170.0,0.1013084]
["bitfinex","BTCUSD",1734899366049,0.31011904,95158.0,95157.0,0.009]
["bitfinex","BTCUSD",1734899366245,0.31011904,95158.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899366954,0.210176,95158.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899367396,0.21017,95161.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899367539,0.09994304,95160.0,95158.0,0.1013084]
["bitfinex","BTCUSD",1734899367951,0.09994304,95160.0,95158.0,0.0863084]
["bitfinex","BTCUSD",1734899368403,0.31011704,95159.0,95158.0,0.0863084]
["bitfinex","BTCUSD",1734899370052,0.210174,95159.0,95158.0,0.0863084]
["bitfinex","BTCUSD",1734899370514,0.210156,95167.0,95158.0,0.0863084]
["bitfinex","BTCUSD",1734899370515,0.09994304,95165.0,95159.0,0.023]
["bitfinex","BTCUSD",1734899370768,0.210163,95164.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899371270,0.09994304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899371502,0.09994304,95165.0,95160.0,0.1243084]
["bitfinex","BTCUSD",1734899371747,0.09994304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899374050,0.210166,95163.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899374290,0.09994304,95161.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899374514,0.09994304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899374983,0.09994304,95161.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899375220,0.09994304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899375700,0.09994304,95161.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899375931,0.420332,95163.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899376150,0.210166,95163.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899377141,0.210165,95163.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899377346,0.420331,95163.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899377549,0.420331,95163.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899377977,0.420331,95163.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899378419,0.420331,95163.0,95160.0,0.1103084]
["bitfinex","BTCUSD",1734899378631,0.09994304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899378849,0.17694304,95161.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899379075,0.17694304,95161.0,95158.0,0.0001708]
["bitfinex","BTCUSD",1734899379076,0.34994304,95159.0,95158.0,0.0001708]
["bitfinex","BTCUSD",1734899379294,0.31012804,95154.0,95153.0,0.00016214]
["bitfinex","BTCUSD",1734899379501,0.38712804,95154.0,95153.0,0.00016214]
["bitfinex","BTCUSD",1734899379698,0.48712804,95154.0,95153.0,0.00016214]
["bitfinex","BTCUSD",1734899379918,0.73712804,95154.0,95153.0,1.4e-07]
["bitfinex","BTCUSD",1734899380408,0.38717004,95135.0,95130.0,0.18848623]
["bitfinex","BTCUSD",1734899380582,0.38717004,95135.0,95101.0,0.04209]
["bitfinex","BTCUSD",1734899380583,0.31019204,95125.0,95109.0,0.09134311]
["bitfinex","BTCUSD",1734899380784,0.31019204,95125.0,95124.0,0.00033326]
["bitfinex","BTCUSD",1734899381198,0.56019204,95125.0,95124.0,0.00033326]
["bitfinex","BTCUSD",1734899382036,0.58099461,95125.0,95124.0,0.00933326]
["bitfinex","BTCUSD",1734899382370,0.58099461,95125.0,95124.0,0.00033326]
["bitfinex","BTCUSD",1734899382795,0.58099461,95125.0,95124.0,0.00023326]
["bitfinex","BTCUSD",1734899383891,0.58099461,95125.0,95124.0,0.00323326]
["bitfinex","BTCUSD",1734899384118,0.31023904,95104.0,95066.0,0.14137934]
["bitfinex","BTCUSD",1734899384361,0.31023904,95104.0,95071.0,0.01683378]
["bitfinex","BTCUSD",1734899384577,0.31023904,95104.0,95072.0,0.00105168]
["bitfinex","BTCUSD",1734899385234,0.31023904,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899385448,0.31023904,95104.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1734899386859,0.33153019,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899389436,0.41223019,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899389762,0.31023904,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899390626,0.31023904,95104.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1734899390850,0.31023904,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899391264,0.31023904,95104.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1734899391669,0.31023904,95104.0,95103.0,0.0041708]
["bitfinex","BTCUSD",1734899392295,0.31023904,95104.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1734899393319,0.64093904,95104.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1734899393529,0.89054744,95104.0,95103.0,8e-07]
["bitfinex","BTCUSD",1734899394142,0.31027804,95086.0,95085.0,0.0001708]
["bitfinex","BTCUSD",1734899395196,0.31027804,95086.0,95085.0,0.1014792]
["bitfinex","BTCUSD",1734899395408,0.31027804,95086.0,95085.0,0.10202011]
["bitfinex","BTCUSD",1734899395811,0.31127804,95086.0,95085.0,0.11102011]
["bitfinex","BTCUSD",1734899397086,0.31027804,95086.0,95085.0,0.10202011]
["bitfinex","BTCUSD",1734899397294,0.31127804,95086.0,95085.0,0.10802011]
["bitfinex","BTCUSD",1734899397863,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899398110,0.31127804,95086.0,95085.0,0.00671171]
["bitfinex","BTCUSD",1734899398444,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899398640,0.31127804,95086.0,95085.0,0.00671171]
["bitfinex","BTCUSD",1734899399042,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899400560,0.31127804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899400771,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899401084,0.31127804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899401284,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899401680,0.31127804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899401991,0.31027804,95086.0,95085.0,0.00071171]
["bitfinex","BTCUSD",1734899402195,0.31127804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899402787,0.54197804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899402937,0.64197804,95086.0,95085.0,0.00971171]
["bitfinex","BTCUSD",1734899403358,0.64197804,95086.0,95085.0,7.1e-07]
["bitfinex","BTCUSD",1734899404145,0.31032504,95065.0,95064.0,0.0001708]
["bitfinex","BTCUSD",1734899404346,0.31032504,95065.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899406008,0.31132504,95065.0,95064.0,0.00833311]
["bitfinex","BTCUSD",1734899406489,0.54142504,95065.0,95064.0,0.00833311]
["bitfinex","BTCUSD",1734899406728,0.64142504,95065.0,95064.0,0.00833311]
["bitfinex","BTCUSD",1734899407207,0.64142504,95065.0,95064.0,0.10964151]
["bitfinex","BTCUSD",1734899407208,0.001,95065.0,95064.0,0.10964151]
["bitfinex","BTCUSD",1734899407486,0.09994304,95069.0,95064.0,0.10164151]
["bitfinex","BTCUSD",1734899407717,0.09994304,95069.0,95065.0,0.1013084]
["bitfinex","BTCUSD",1734899408204,0.09994304,95069.0,95064.0,0.01678411]
["bitfinex","BTCUSD",1734899408205,0.09994304,95065.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899408441,0.210375,95068.0,95064.0,0.10164151]
["bitfinex","BTCUSD",1734899408664,0.210375,95068.0,95065.0,0.1013084]
["bitfinex","BTCUSD",1734899409418,0.09994304,95066.0,95065.0,0.1013084]
["bitfinex","BTCUSD",1734899409685,0.420751,95068.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899409686,0.31032504,95065.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899411167,0.210382,95065.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899411419,0.09994304,95065.0,95064.0,0.10964151]
["bitfinex","BTCUSD",1734899411617,0.09994304,95065.0,95064.0,0.10164151]
["bitfinex","BTCUSD",1734899411825,0.09994304,95065.0,95064.0,0.10764151]
["bitfinex","BTCUSD",1734899411826,0.10094304,95065.0,95064.0,0.10764151]
["bitfinex","BTCUSD",1734899412242,0.09994304,95065.0,95064.0,0.10164151]
["bitfinex","BTCUSD",1734899412446,0.210375,95068.0,95064.0,0.10164151]
["bitfinex","BTCUSD",1734899412447,0.210375,95068.0,95064.0,0.10564151]
["bitfinex","BTCUSD",1734899412654,0.09994304,95069.0,95065.0,0.1243084]
["bitfinex","BTCUSD",1734899413087,0.210375,95068.0,95065.0,0.1243084]
["bitfinex","BTCUSD",1734899413304,0.09994304,95069.0,95065.0,0.1243084]
["bitfinex","BTCUSD",1734899413714,0.09994304,95085.0,95065.0,0.1243084]
["bitfinex","BTCUSD",1734899413920,0.09994304,95085.0,95081.0,0.023]
["bitfinex","BTCUSD",1734899414131,0.09994304,95085.0,95083.0,0.023]
["bitfinex","BTCUSD",1734899414345,0.31028204,95085.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734899414549,0.210368,95072.0,95067.0,0.023]
["bitfinex","BTCUSD",1734899414752,0.31031904,95068.0,95064.0,0.00733311]
["bitfinex","BTCUSD",1734899415165,0.31031904,95068.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899415376,0.09994304,95068.0,95064.0,0.00033311]
["bitfinex","BTCUSD",1734899415550,0.10094304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899415783,0.09994304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899416405,0.10094304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899416628,0.09994304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899417046,0.10094304,95068.0,95067.0,0.1093084]
["bitfinex","BTCUSD",1734899418252,0.09994304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899418495,0.10094304,95068.0,95067.0,0.1093084]
["bitfinex","BTCUSD",1734899419323,0.09994304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899419747,0.10094304,95068.0,95067.0,0.1093084]
["bitfinex","BTCUSD",1734899419925,0.09994304,95068.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734899420297,0.09994304,95068.0,95067.0,0.1014794]
["bitfinex","BTCUSD",1734899421185,0.210355,95077.0,95067.0,0.1014794]
["bitfinex","BTCUSD",1734899421186,0.210343,95083.0,95068.0,0.023]
["bitfinex","BTCUSD",1734899421386,0.09994304,95083.0,95070.0,0.21460085]
["bitfinex","BTCUSD",1734899421590,0.210346,95082.0,95072.0,0.023]
["bitfinex","BTCUSD",1734899421794,0.09994304,95076.0,95073.0,0.1013084]
["bitfinex","BTCUSD",1734899421999,0.210346,95082.0,95073.0,0.1013084]
["bitfinex","BTCUSD",1734899422422,0.09994304,95089.0,95078.0,0.023]
["bitfinex","BTCUSD",1734899422650,0.09994304,95089.0,95080.0,0.023]
["bitfinex","BTCUSD",1734899422651,0.09994304,95085.0,95080.0,0.023]
["bitfinex","BTCUSD",1734899422828,0.09994304,95085.0,95082.0,0.023]
["bitfinex","BTCUSD",1734899423024,0.09994304,95085.0,95083.0,0.1013084]
["bitfinex","BTCUSD",1734899423253,0.0801,95117.0,95084.0,0.023]
["bitfinex","BTCUSD",1734899423409,8.55e-05,95124.0,95094.0,0.210317]
["bitfinex","BTCUSD",1734899423606,8.55e-05,95124.0,95090.0,0.19160085]
["bitfinex","BTCUSD",1734899423607,0.210294,95105.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899424014,0.09994304,95099.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899424231,0.09994304,95102.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899424619,0.09994304,95097.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899424954,0.210313,95096.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899425357,0.09994304,95097.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899425586,0.09994304,95097.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899425789,0.31025504,95097.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899425961,0.09994304,95097.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899426160,0.001,95096.0,95095.0,0.1093084]
["bitfinex","BTCUSD",1734899426362,0.001,95096.0,95095.0,0.1323084]
["bitfinex","BTCUSD",1734899426587,0.09994304,95097.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899426796,0.31125604,95097.0,95095.0,0.1323084]
["bitfinex","BTCUSD",1734899426994,0.10099802,95096.0,95095.0,0.008]
["bitfinex","BTCUSD",1734899427169,0.10099802,95096.0,95089.0,0.09439893]
["bitfinex","BTCUSD",1734899427170,0.09794304,95090.0,95089.0,0.09439893]
["bitfinex","BTCUSD",1734899427573,0.30827004,95090.0,95089.0,0.09439893]
["bitfinex","BTCUSD",1734899429112,0.210329,95089.0,95073.0,0.09439893]
["bitfinex","BTCUSD",1734899429311,0.09794304,95089.0,95074.0,0.3346704]
["bitfinex","BTCUSD",1734899429512,0.001,95096.0,95075.0,0.00105176]
["bitfinex","BTCUSD",1734899429513,0.09794304,95096.0,95075.0,0.00105176]
["bitfinex","BTCUSD",1734899429787,0.09894304,95090.0,95089.0,0.008]
["bitfinex","BTCUSD",1734899429934,0.001,95090.0,95089.0,0.1093084]
["bitfinex","BTCUSD",1734899430268,0.09794304,95097.0,95091.0,0.233324]
["bitfinex","BTCUSD",1734899430535,0.09794304,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734899430766,0.09794304,95097.0,95095.0,0.023]
["bitfinex","BTCUSD",1734899431000,0.09794304,95097.0,95096.0,0.1013084]
["bitfinex","BTCUSD",1734899432744,0.09894304,95097.0,95096.0,0.1093084]
["bitfinex","BTCUSD",1734899432946,0.09794304,95097.0,95096.0,0.1013084]
["bitfinex","BTCUSD",1734899433153,0.09802854,95097.0,95096.0,0.1013084]
["bitfinex","BTCUSD",1734899433362,0.09902854,95097.0,95096.0,0.1093084]
["bitfinex","BTCUSD",1734899433796,0.09802854,95097.0,95096.0,0.1013084]
["bitfinex","BTCUSD",1734899435053,0.09802854,95097.0,95095.0,0.023]
["bitfinex","BTCUSD",1734899435054,0.30827404,95088.0,95087.0,0.09439893]
["bitfinex","BTCUSD",1734899435260,0.30827404,95088.0,95067.0,0.000171]
["bitfinex","BTCUSD",1734899435261,0.09794304,95087.0,95086.0,0.1415984]
["bitfinex","BTCUSD",1734899435469,0.09899802,95087.0,95086.0,0.1415984]
["bitfinex","BTCUSD",1734899436499,0.09899802,95087.0,95059.0,0.09442883]
["bitfinex","BTCUSD",1734899436690,0.30831804,95068.0,95061.0,0.0001708]
["bitfinex","BTCUSD",1734899436908,0.30831804,95068.0,95067.0,0.1014794]
["bitfinex","BTCUSD",1734899437956,0.30831804,95068.0,95067.0,0.10164171]
["bitfinex","BTCUSD",1734899439401,0.30931804,95068.0,95067.0,0.10764171]
["bitfinex","BTCUSD",1734899442976,0.30931804,95068.0,95067.0,0.00633331]
["bitfinex","BTCUSD",1734899443198,0.210418,95049.0,95048.0,0.2361056]
["bitfinex","BTCUSD",1734899443409,0.210418,95049.0,95048.0,0.337414]
["bitfinex","BTCUSD",1734899443616,0.09794304,95053.0,95048.0,0.337414]
["bitfinex","BTCUSD",1734899443818,0.001,95068.0,95049.0,0.1013084]
["bitfinex","BTCUSD",1734899443819,0.09794304,95050.0,95049.0,0.1013084]
["bitfinex","BTCUSD",1734899444222,0.420828,95051.0,95049.0,0.1013084]
["bitfinex","BTCUSD",1734899444223,0.09794304,95051.0,95049.0,0.1013084]
["bitfinex","BTCUSD",1734899444424,0.09794304,95050.0,95049.0,0.1013084]
["bitfinex","BTCUSD",1734899445648,0.210432,95043.0,95041.0,0.02626818]
["bitfinex","BTCUSD",1734899445848,0.210432,95043.0,95042.0,0.1013084]
["bitfinex","BTCUSD",1734899446347,0.210432,95043.0,95041.0,0.02626818]
["bitfinex","BTCUSD",1734899446348,0.09794304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899446553,0.09899802,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899447958,0.09794304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899448608,0.001,95043.0,95041.0,0.10137102]
["bitfinex","BTCUSD",1734899448818,0.001,95043.0,95042.0,0.4110414]
["bitfinex","BTCUSD",1734899449020,0.09794304,95056.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734899449231,0.09794304,95056.0,95044.0,0.12536042]
["bitfinex","BTCUSD",1734899449442,0.09794304,95056.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734899449650,0.09794304,95056.0,95046.0,0.1243084]
["bitfinex","BTCUSD",1734899449859,0.210404,95055.0,95046.0,0.1243084]
["bitfinex","BTCUSD",1734899450082,0.09794304,95056.0,95046.0,0.1243084]
["bitfinex","BTCUSD",1734899450297,0.0212412,95070.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899450298,0.09794304,95051.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899450937,0.09794304,95048.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899451141,0.21146998,95050.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899451142,0.30835804,95050.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899451348,0.09794304,95050.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899451520,0.210417,95049.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899451677,0.09794304,95048.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899453418,0.09894304,95048.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734899454826,0.09794304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899455027,0.30837604,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899456402,0.09894304,95042.0,95041.0,0.10137102]
["bitfinex","BTCUSD",1734899457652,0.22519802,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899457860,0.22414304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899458101,0.22314304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899458210,0.47414304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899458682,0.47314304,95042.0,95041.0,6.262e-05]
["bitfinex","BTCUSD",1734899460084,0.67445144,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899460282,0.57445144,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899460485,0.47314304,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899460981,0.210429,95044.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899461335,0.09794304,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899461541,0.210433,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899461697,0.30837604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899463879,0.63717604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899464861,0.53717604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899465255,0.53817604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899465409,0.45937604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899465621,0.45837604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899466250,0.63887604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899466453,0.74018444,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899467788,0.53887604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899468493,0.53987604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899468749,0.45837604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899469661,0.30837604,95042.0,95041.0,6.2e-07]
["bitfinex","BTCUSD",1734899469866,0.30837604,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899472298,0.45837604,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899473807,0.53887604,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899477163,0.210433,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899477367,0.210429,95044.0,95041.0,0.10148022]
["bitfinex","BTCUSD",1734899477569,0.30837204,95044.0,95042.0,0.1013084]
["bitfinex","BTCUSD",1734899477775,0.30837204,95044.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899477776,0.30837604,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899479178,0.30837604,95042.0,95041.0,0.00217182]
["bitfinex","BTCUSD",1734899479502,0.30837604,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899480163,0.210433,95042.0,95041.0,0.00017182]
["bitfinex","BTCUSD",1734899480363,0.30837604,95042.0,95041.0,0.00217182]
["bitfinex","BTCUSD",1734899482337,0.30846164,95042.0,95041.0,0.00217182]
["bitfinex","BTCUSD",1734899483225,0.2105186,95042.0,95041.0,0.00217182]
["bitfinex","BTCUSD",1734899483449,0.30846164,95042.0,95041.0,0.00217182]
["bitfinex","BTCUSD",1734899484384,8.56e-05,95042.0,95041.0,0.10148022]
["bitfinex","BTCUSD",1734899484599,8.56e-05,95042.0,95041.0,0.12448022]
["bitfinex","BTCUSD",1734899484809,8.56e-05,95042.0,95041.0,0.12648022]
["bitfinex","BTCUSD",1734899485418,8.56e-05,95042.0,95041.0,0.17483234]
["bitfinex","BTCUSD",1734899485815,8.56e-05,95042.0,95041.0,0.40553234]
["bitfinex","BTCUSD",1734899486071,8.56e-05,95042.0,95041.0,0.40448022]
["bitfinex","BTCUSD",1734899486235,8.56e-05,95042.0,95041.0,0.40248022]
["bitfinex","BTCUSD",1734899486436,8.56e-05,95042.0,95041.0,0.40348022]
["bitfinex","BTCUSD",1734899486887,8.56e-05,95042.0,95041.0,0.40248022]
["bitfinex","BTCUSD",1734899487297,0.0010856,95042.0,95041.0,0.40648022]
["bitfinex","BTCUSD",1734899487649,0.0010856,95042.0,95041.0,0.75477822]
["bitfinex","BTCUSD",1734899488249,0.0010856,95042.0,95041.0,0.75683518]
["bitfinex","BTCUSD",1734899488453,8.56e-05,95048.0,95047.0,0.21247896]
["bitfinex","BTCUSD",1734899488676,0.210333,95087.0,95052.0,0.00205696]
["bitfinex","BTCUSD",1734899488912,2.19794304,95096.0,95074.0,0.023]
["bitfinex","BTCUSD",1734899489102,2.19794304,95096.0,95073.0,0.1293]
["bitfinex","BTCUSD",1734899489103,2.1,95096.0,95090.0,0.023]
["bitfinex","BTCUSD",1734899489327,2.1,95096.0,95092.0,0.023]
["bitfinex","BTCUSD",1734899489537,2.1,95096.0,95094.0,0.023]
["bitfinex","BTCUSD",1734899489696,2.1,95096.0,95095.0,0.3346234]
["bitfinex","BTCUSD",1734899490285,2.10054004,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899490513,2.10154004,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899490710,2.10054004,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899491039,2.10154004,95096.0,95095.0,0.2090084]
["bitfinex","BTCUSD",1734899491374,2.10054004,95096.0,95095.0,0.2050084]
["bitfinex","BTCUSD",1734899492840,2.10154004,95096.0,95095.0,0.2140084]
["bitfinex","BTCUSD",1734899493047,2.10054004,95096.0,95095.0,0.2050084]
["bitfinex","BTCUSD",1734899493487,2.10154004,95096.0,95095.0,0.2140084]
["bitfinex","BTCUSD",1734899494190,2.10154004,95096.0,95095.0,0.23462497]
["bitfinex","BTCUSD",1734899494367,2.10054004,95096.0,95095.0,0.22562497]
["bitfinex","BTCUSD",1734899494683,2.10062564,95096.0,95095.0,0.22562497]
["bitfinex","BTCUSD",1734899495177,2.10062564,95096.0,95095.0,0.23462497]
["bitfinex","BTCUSD",1734899495741,2.10062564,95096.0,95095.0,0.43528193]
["bitfinex","BTCUSD",1734899496170,1.5739695,95096.0,95095.0,0.43528193]
["bitfinex","BTCUSD",1734899496498,1.5739695,95096.0,95095.0,0.42628193]
["bitfinex","BTCUSD",1734899496784,1.5749695,95096.0,95095.0,0.43528193]
["bitfinex","BTCUSD",1734899497138,1.5739695,95096.0,95095.0,0.42628193]
["bitfinex","BTCUSD",1734899497548,1.5749695,95096.0,95095.0,0.43528193]
["bitfinex","BTCUSD",1734899498042,1.5739695,95096.0,95095.0,0.42628193]
["bitfinex","BTCUSD",1734899498242,1.55034943,95096.0,95095.0,1.06228193]
["bitfinex","BTCUSD",1734899498369,1.52708549,95096.0,95095.0,1.07128193]
["bitfinex","BTCUSD",1734899499792,1.52608549,95096.0,95095.0,1.06228193]
["bitfinex","BTCUSD",1734899500208,1.50102049,95096.0,95095.0,1.06228193]
["bitfinex","BTCUSD",1734899500477,1.50202049,95096.0,95095.0,1.07128193]
["bitfinex","BTCUSD",1734899501096,1.50102049,95096.0,95095.0,1.06022497]
["bitfinex","BTCUSD",1734899501316,1.50102049,95096.0,95095.0,0.94622497]
["bitfinex","BTCUSD",1734899501514,1.50097439,95096.0,95095.0,0.94622497]
["bitfinex","BTCUSD",1734899502051,1.50097439,95096.0,95095.0,0.66692497]
["bitfinex","BTCUSD",1734899502260,1.59891743,95096.0,95095.0,0.13092497]
["bitfinex","BTCUSD",1734899502462,1.71128739,95096.0,95095.0,0.1103084]
["bitfinex","BTCUSD",1734899502665,1.80923043,95096.0,95095.0,0.1103084]
["bitfinex","BTCUSD",1734899503478,1.80923043,95096.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734899503890,1.80923043,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899504283,1.81023043,95096.0,95095.0,0.1333084]
["bitfinex","BTCUSD",1734899504691,1.80923043,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899505051,1.81023043,95096.0,95095.0,0.1333084]
["bitfinex","BTCUSD",1734899506086,1.81023043,95096.0,95095.0,0.009]
["bitfinex","BTCUSD",1734899506610,1.89293043,95096.0,95095.0,0.009]
["bitfinex","BTCUSD",1734899507108,1.89293043,95096.0,95070.0,0.19160085]
["bitfinex","BTCUSD",1734899507109,1.58367439,95096.0,95070.0,0.19160085]
["bitfinex","BTCUSD",1734899507315,0.09794304,95088.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734899507520,0.09794304,95084.0,95079.0,0.1013084]
["bitfinex","BTCUSD",1734899507694,0.210343,95083.0,95079.0,0.1013084]
["bitfinex","BTCUSD",1734899507938,0.210333,95087.0,95080.0,0.023]
["bitfinex","BTCUSD",1734899508141,0.210323,95092.0,95080.0,0.023]
["bitfinex","BTCUSD",1734899508142,0.210323,95092.0,95082.0,0.023]
["bitfinex","BTCUSD",1734899508345,1.58367439,95096.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734899508346,1.50097439,95096.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734899508553,1.50097439,95096.0,95093.0,0.023]
["bitfinex","BTCUSD",1734899508755,1.50097439,95096.0,95095.0,0.023]
["bitfinex","BTCUSD",1734899508962,1.50097439,95096.0,95095.0,0.1243084]
["bitfinex","BTCUSD",1734899510221,1.50097439,95096.0,95095.0,0.2743084]
["bitfinex","BTCUSD",1734899510837,1.50097439,95096.0,95095.0,0.8103084]
["bitfinex","BTCUSD",1734899511039,1.50097439,95096.0,95095.0,0.81236536]
["bitfinex","BTCUSD",1734899511245,1.50097439,95096.0,95095.0,0.8103084]
["bitfinex","BTCUSD",1734899511456,1.50097439,95096.0,95095.0,0.83066423]
["bitfinex","BTCUSD",1734899511871,1.50197439,95096.0,95095.0,0.83966423]
["bitfinex","BTCUSD",1734899512075,1.50197439,95096.0,95095.0,0.84172119]
["bitfinex","BTCUSD",1734899513020,1.50197439,95096.0,95095.0,0.83966423]
["bitfinex","BTCUSD",1734899514299,1.50197439,95096.0,95095.0,0.66666423]
["bitfinex","BTCUSD",1734899514506,1.50197439,95096.0,95095.0,0.13066423]
["bitfinex","BTCUSD",1734899515140,1.50097439,95096.0,95095.0,0.12166423]
["bitfinex","BTCUSD",1734899515549,1.50097439,95096.0,95095.0,0.13066423]
["bitfinex","BTCUSD",1734899515748,1.50097439,95096.0,95095.0,0.15366423]
["bitfinex","BTCUSD",1734899517456,1.50097439,95096.0,95095.0,0.15383543]
["bitfinex","BTCUSD",1734899518132,1.50097439,95096.0,95095.0,0.14483543]
["bitfinex","BTCUSD",1734899518542,1.50097439,95096.0,95095.0,0.15383543]
["bitfinex","BTCUSD",1734899518748,1.50097439,95096.0,95095.0,0.14483543]
["bitfinex","BTCUSD",1734899519169,1.50097439,95096.0,95095.0,0.15383543]
["bitfinex","BTCUSD",1734899519350,1.50097439,95096.0,95095.0,0.14483543]
["bitfinex","BTCUSD",1734899519808,1.50097439,95096.0,95095.0,0.15383543]
["bitfinex","BTCUSD",1734899520020,1.50097439,95096.0,95095.0,0.14483543]
["bitfinex","BTCUSD",1734899520237,1.50097439,95096.0,95095.0,0.29483543]
["bitfinex","BTCUSD",1734899520443,1.50097439,95096.0,95095.0,0.29689239]
["bitfinex","BTCUSD",1734899520708,1.50097439,95096.0,95095.0,1.01279239]
["bitfinex","BTCUSD",1734899520963,1.49862546,95096.0,95095.0,1.05779239]
["bitfinex","BTCUSD",1734899521164,1.48144134,95096.0,95095.0,1.05779239]
["bitfinex","BTCUSD",1734899521596,1.48144134,95096.0,95095.0,1.06679239]
["bitfinex","BTCUSD",1734899522038,1.35463179,95096.0,95095.0,1.05779239]
["bitfinex","BTCUSD",1734899522243,1.30487039,95096.0,95095.0,1.44664701]
["bitfinex","BTCUSD",1734899522453,1.30487039,95096.0,95095.0,1.44664127]
["bitfinex","BTCUSD",1734899522665,0.55737392,95096.0,95095.0,1.40488354]
["bitfinex","BTCUSD",1734899522880,8.56e-05,95141.0,95124.0,0.1]
["bitfinex","BTCUSD",1734899523120,8.56e-05,95141.0,95137.0,0.3115314]
["bitfinex","BTCUSD",1734899523322,0.00024761,95138.0,95137.0,0.3115314]
["bitfinex","BTCUSD",1734899523736,0.00024761,95138.0,95137.0,0.4615314]
["bitfinex","BTCUSD",1734899524529,0.00024761,95138.0,95137.0,0.48202779]
["bitfinex","BTCUSD",1734899524976,0.00024761,95138.0,95137.0,0.50502779]
["bitfinex","BTCUSD",1734899525189,0.00024761,95138.0,95137.0,0.85211894]
["bitfinex","BTCUSD",1734899525395,0.00024761,95138.0,95137.0,0.8541759]
["bitfinex","BTCUSD",1734899525598,0.00024761,95138.0,95137.0,1.3901759]
["bitfinex","BTCUSD",1734899526061,6.1e-07,95138.0,95137.0,1.4991759]
["bitfinex","BTCUSD",1734899526665,6.1e-07,95138.0,95137.0,1.29328744]
["bitfinex","BTCUSD",1734899526919,6.1e-07,95138.0,95137.0,1.28428744]
["bitfinex","BTCUSD",1734899527128,6.1e-07,95138.0,95137.0,1.29328744]
["bitfinex","BTCUSD",1734899527992,4.621e-05,95141.0,95140.0,0.10205696]
["bitfinex","BTCUSD",1734899528237,4.621e-05,95141.0,95140.0,0.37741604]
["bitfinex","BTCUSD",1734899528445,4.621e-05,95141.0,95140.0,0.37636536]
["bitfinex","BTCUSD",1734899528659,0.0459,95170.0,95140.0,0.37636536]
["bitfinex","BTCUSD",1734899528660,0.0459,95170.0,95158.0,0.383176]
["bitfinex","BTCUSD",1734899528869,0.0459,95170.0,95158.0,0.4844844]
["bitfinex","BTCUSD",1734899530346,0.0459,95170.0,95158.0,0.4934844]
["bitfinex","BTCUSD",1734899531450,8.56e-05,95181.0,95158.0,0.5934844]
["bitfinex","BTCUSD",1734899531696,8.56e-05,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734899531919,0.00024782,95181.0,95180.0,0.3344364]
["bitfinex","BTCUSD",1734899532565,0.00024782,95181.0,95180.0,0.4844364]
["bitfinex","BTCUSD",1734899533195,0.00024782,95181.0,95180.0,1.02249336]
["bitfinex","BTCUSD",1734899533821,0.00024782,95181.0,95180.0,1.03149336]
["bitfinex","BTCUSD",1734899535060,0.0488,95198.0,95191.0,0.233103]
["bitfinex","BTCUSD",1734899535271,0.00062611,95192.0,95191.0,0.4844114]
["bitfinex","BTCUSD",1734899537761,0.00062611,95192.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734899538795,0.00062611,95192.0,95191.0,0.1103084]
["bitfinex","BTCUSD",1734899539146,0.00062611,95192.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734899539350,0.00062611,95192.0,95191.0,0.1103084]
["bitfinex","BTCUSD",1734899539573,0.00062611,95192.0,95191.0,0.12821163]
["bitfinex","BTCUSD",1734899539766,0.00062611,95192.0,95191.0,0.11921163]
["bitfinex","BTCUSD",1734899539964,0.00062611,95192.0,95191.0,0.12821163]
["bitfinex","BTCUSD",1734899540562,0.00062611,95192.0,95191.0,0.15226203]
["bitfinex","BTCUSD",1734899540767,0.00062611,95192.0,95191.0,0.30226203]
["bitfinex","BTCUSD",1734899540964,0.00062611,95192.0,95191.0,0.30121163]
["bitfinex","BTCUSD",1734899541355,0.00062611,95192.0,95191.0,0.29221163]
["bitfinex","BTCUSD",1734899541751,0.00062611,95192.0,95191.0,0.83721163]
["bitfinex","BTCUSD",1734899544321,0.00062611,95192.0,95191.0,0.66421163]
["bitfinex","BTCUSD",1734899544512,0.04942611,95192.0,95191.0,0.66421163]
["bitfinex","BTCUSD",1734899544752,0.14736915,95192.0,95191.0,0.1103084]
["bitfinex","BTCUSD",1734899545098,0.14736915,95192.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734899545513,0.14736915,95192.0,95191.0,0.1103084]
["bitfinex","BTCUSD",1734899545906,0.210123,95182.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734899546112,0.30806604,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899546459,0.38676604,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899547830,0.17664304,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899548062,0.0787,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899548465,0.0787,95182.0,95181.0,0.09898253]
["bitfinex","BTCUSD",1734899548874,0.001,95182.0,95181.0,0.12898253]
["bitfinex","BTCUSD",1734899549085,0.001,95182.0,95181.0,0.13003301]
["bitfinex","BTCUSD",1734899549648,0.09794304,95189.0,95181.0,0.13003301]
["bitfinex","BTCUSD",1734899549649,0.09794304,95189.0,95181.0,0.12198253]
["bitfinex","BTCUSD",1734899549889,0.09794304,95191.0,95182.0,0.233123]
["bitfinex","BTCUSD",1734899550089,0.09794304,95191.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734899550306,0.04942611,95192.0,95186.0,0.1013084]
["bitfinex","BTCUSD",1734899550636,0.04942611,95192.0,95188.0,0.023]
["bitfinex","BTCUSD",1734899550860,0.00062611,95192.0,95191.0,0.023]
["bitfinex","BTCUSD",1734899551214,0.00062611,95192.0,95191.0,0.33546175]
["bitfinex","BTCUSD",1734899551431,0.00062611,95192.0,95191.0,0.4844114]
["bitfinex","BTCUSD",1734899552988,0.00162611,95192.0,95191.0,0.4934114]
["bitfinex","BTCUSD",1734899553199,0.00086259,95192.0,95191.0,0.4844114]
["bitfinex","BTCUSD",1734899553392,0.00924747,95204.0,95193.0,0.15]
["bitfinex","BTCUSD",1734899553620,0.00924747,95204.0,95196.0,0.1013084]
["bitfinex","BTCUSD",1734899553817,0.21932347,95204.0,95197.0,0.023]
["bitfinex","BTCUSD",1734899553998,0.00924747,95204.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734899554135,0.210077,95203.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734899554338,0.09794304,95203.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734899554533,0.30802104,95203.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734899554809,0.09794304,95199.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734899555457,0.09794304,95199.0,95198.0,0.1083084]
["bitfinex","BTCUSD",1734899555658,0.09794304,95190.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734899555882,0.14494304,95183.0,95182.0,0.1013084]
["bitfinex","BTCUSD",1734899557889,0.14494304,95183.0,95182.0,0.08987457]
["bitfinex","BTCUSD",1734899558088,0.14494304,95183.0,95182.0,0.07845713]
["bitfinex","BTCUSD",1734899558714,0.14494304,95183.0,95182.0,0.08345713]
["bitfinex","BTCUSD",1734899559814,0.13349935,95183.0,95182.0,0.07205126]
["bitfinex","BTCUSD",1734899561706,0.13349935,95183.0,95182.0,0.06705126]
["bitfinex","BTCUSD",1734899562113,0.13349935,95183.0,95182.0,0.06905126]
["bitfinex","BTCUSD",1734899562551,0.13349935,95183.0,95182.0,0.06705126]
["bitfinex","BTCUSD",1734899562759,0.13349935,95183.0,95182.0,0.06905126]
["bitfinex","BTCUSD",1734899563112,0.13349935,95183.0,95182.0,0.06705126]
["bitfinex","BTCUSD",1734899563753,0.29662235,95182.0,95170.0,0.01631583]
["bitfinex","BTCUSD",1734899564135,0.08649935,95182.0,95170.0,0.01631583]
["bitfinex","BTCUSD",1734899564502,0.08649935,95182.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734899564705,0.08755433,95182.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734899564821,0.08649935,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899565489,0.08849935,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899565737,0.08649935,95182.0,95181.0,0.1014794]
["bitfinex","BTCUSD",1734899566197,0.08649935,95182.0,95181.0,0.1064794]
["bitfinex","BTCUSD",1734899567347,0.08649935,95182.0,95181.0,0.005171]
["bitfinex","BTCUSD",1734899567348,0.08755433,95182.0,95181.0,0.005171]
["bitfinex","BTCUSD",1734899567555,0.16745433,95182.0,95181.0,0.005171]
["bitfinex","BTCUSD",1734899567753,0.16745433,95182.0,95165.0,0.09395489]
["bitfinex","BTCUSD",1734899567754,0.29665835,95166.0,95165.0,0.09395489]
["bitfinex","BTCUSD",1734899568080,0.37655835,95166.0,95165.0,0.0944954]
["bitfinex","BTCUSD",1734899569115,0.42505835,95166.0,95165.0,0.0444954]
["bitfinex","BTCUSD",1734899569314,0.42505835,95166.0,95165.0,0.00054051]
["bitfinex","BTCUSD",1734899569738,0.42505835,95166.0,95165.0,0.00454051]
["bitfinex","BTCUSD",1734899569739,0.57505835,95166.0,95165.0,0.00454051]
["bitfinex","BTCUSD",1734899570151,0.57505835,95166.0,95165.0,0.00054051]
["bitfinex","BTCUSD",1734899570774,0.57505835,95166.0,95128.0,0.11898626]
["bitfinex","BTCUSD",1734899570775,0.08649935,95136.0,95128.0,0.11898626]
["bitfinex","BTCUSD",1734899570910,0.08649935,95136.0,95129.0,0.1013084]
["bitfinex","BTCUSD",1734899571112,0.210227,95135.0,95129.0,0.1013084]
["bitfinex","BTCUSD",1734899572117,0.08649935,95136.0,95129.0,0.1013084]
["bitfinex","BTCUSD",1734899572932,0.001,95135.0,95129.0,0.3205484]
["bitfinex","BTCUSD",1734899573309,0.08649935,95136.0,95129.0,0.3205484]
["bitfinex","BTCUSD",1734899573310,0.08649935,95136.0,95129.0,0.3115484]
["bitfinex","BTCUSD",1734899573721,0.08649935,95136.0,95129.0,0.3205484]
["bitfinex","BTCUSD",1734899573722,0.08749935,95136.0,95129.0,0.3205484]
["bitfinex","BTCUSD",1734899573921,0.08649935,95136.0,95129.0,0.3115484]
["bitfinex","BTCUSD",1734899574557,0.29672535,95136.0,95129.0,0.1013084]
["bitfinex","BTCUSD",1734899574760,0.08649935,95136.0,95129.0,0.1013084]
["bitfinex","BTCUSD",1734899574971,0.08649935,95136.0,95129.0,0.3115484]
["bitfinex","BTCUSD",1734899575174,0.290091,95152.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734899575394,0.290091,95152.0,95130.0,0.23428911]
["bitfinex","BTCUSD",1734899575395,0.08649935,95145.0,95140.0,0.1013084]
["bitfinex","BTCUSD",1734899576952,0.08649935,95145.0,95140.0,0.1053084]
["bitfinex","BTCUSD",1734899579516,0.08649935,95145.0,95140.0,0.12176682]
["bitfinex","BTCUSD",1734899580476,0.08649935,95141.0,95140.0,0.1053084]
["bitfinex","BTCUSD",1734899580702,0.08755433,95141.0,95140.0,0.1053084]
["bitfinex","BTCUSD",1734899580953,0.08649935,95145.0,95141.0,0.420428]
["bitfinex","BTCUSD",1734899581067,0.0799,95164.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734899581271,0.08649935,95167.0,95160.0,0.1013084]
["bitfinex","BTCUSD",1734899581480,0.08649935,95172.0,95161.0,0.02405079]
["bitfinex","BTCUSD",1734899581679,0.08649935,95178.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734899581946,0.08649935,95178.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734899582197,0.08649935,95180.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734899582783,0.08649935,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734899583031,0.08649935,95180.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734899583166,0.08649935,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734899583371,0.08649935,95180.0,95179.0,0.3114384]
["bitfinex","BTCUSD",1734899583606,0.08649935,95180.0,95179.0,0.1013084]
["bitfinex","BTCUSD",1734899584710,0.08649935,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734899584917,0.29662935,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734899585168,0.52652935,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734899585345,0.52652935,95179.0,95153.0,0.093987]
["bitfinex","BTCUSD",1734899585346,0.08649935,95156.0,95153.0,0.093987]
["bitfinex","BTCUSD",1734899585544,0.08649935,95155.0,95154.0,0.1013084]
["bitfinex","BTCUSD",1734899587202,0.08649935,95161.0,95154.0,0.1013084]
["bitfinex","BTCUSD",1734899587408,0.08649935,95161.0,95154.0,0.1063084]
["bitfinex","BTCUSD",1734899587763,0.08649935,95161.0,95154.0,0.1013084]
["bitfinex","BTCUSD",1734899588723,0.08649935,95161.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734899588961,0.08649935,95161.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899589168,0.08649935,95158.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899590539,0.08649935,95158.0,95157.0,0.1063084]
["bitfinex","BTCUSD",1734899591831,0.08649935,95165.0,95158.0,0.210176]
["bitfinex","BTCUSD",1734899592032,0.08649935,95166.0,95159.0,0.1013084]
["bitfinex","BTCUSD",1734899592256,0.210144,95173.0,95159.0,0.1013084]
["bitfinex","BTCUSD",1734899592456,0.08649935,95160.0,95159.0,0.1013084]
["bitfinex","BTCUSD",1734899592669,0.08649935,95168.0,95159.0,0.1013084]
["bitfinex","BTCUSD",1734899592837,0.210144,95173.0,95159.0,0.1013084]
["bitfinex","BTCUSD",1734899592838,0.210144,95173.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734899593009,0.08649935,95162.0,95161.0,0.1013084]
["bitfinex","BTCUSD",1734899595996,0.08649935,95158.0,95157.0,0.01703615]
["bitfinex","BTCUSD",1734899596207,0.08649935,95158.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899596418,0.16693492,95188.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734899596638,0.16693492,95188.0,95165.0,0.21016]
["bitfinex","BTCUSD",1734899596639,0.210136,95177.0,95165.0,0.21016]
["bitfinex","BTCUSD",1734899596850,0.08649935,95168.0,95158.0,0.1013084]
["bitfinex","BTCUSD",1734899597057,0.310093,95196.0,95155.0,0.210181]
["bitfinex","BTCUSD",1734899597058,0.08649935,95167.0,95166.0,0.3114654]
["bitfinex","BTCUSD",1734899597307,0.08649935,95175.0,95166.0,0.3114654]
["bitfinex","BTCUSD",1734899597513,0.0799,95179.0,95175.0,0.210138]
["bitfinex","BTCUSD",1734899597730,0.005,95179.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734899597934,0.005,95179.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734899598138,0.08658495,95180.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734899598368,0.08658495,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734899598587,0.08658495,95180.0,95179.0,0.3114384]
["bitfinex","BTCUSD",1734899598788,8.56e-05,95180.0,95179.0,0.3114384]
["bitfinex","BTCUSD",1734899599530,0.08658495,95180.0,95179.0,0.3114384]
["bitfinex","BTCUSD",1734899599940,8.56e-05,95180.0,95179.0,0.3114384]
["bitfinex","BTCUSD",1734899600142,0.08658495,95180.0,95179.0,0.1013084]
["bitfinex","BTCUSD",1734899600391,0.08658495,95180.0,95167.0,0.210154]
["bitfinex","BTCUSD",1734899600392,0.29666435,95163.0,95139.0,0.0759]
["bitfinex","BTCUSD",1734899600586,0.29666435,95163.0,95161.0,0.18801661]
["bitfinex","BTCUSD",1734899600802,0.08755433,95162.0,95161.0,0.18801661]
["bitfinex","BTCUSD",1734899601008,0.08649935,95162.0,95161.0,0.18801661]
["bitfinex","BTCUSD",1734899601473,0.0828,95169.0,95161.0,0.28932501]
["bitfinex","BTCUSD",1734899601621,0.08649935,95165.0,95162.0,0.1103084]
["bitfinex","BTCUSD",1734899603096,0.08649935,95165.0,95162.0,0.1013084]
["bitfinex","BTCUSD",1734899604105,0.08649935,95165.0,95162.0,0.1073084]
["bitfinex","BTCUSD",1734899604620,0.08649935,95165.0,95162.0,0.3174754]
["bitfinex","BTCUSD",1734899606017,0.08644559,95165.0,95162.0,0.3174754]
["bitfinex","BTCUSD",1734899606636,0.08644559,95165.0,95162.0,0.1013084]
["bitfinex","BTCUSD",1734899606851,0.08644559,95165.0,95162.0,0.3114754]
["bitfinex","BTCUSD",1734899607150,0.08644559,95165.0,95162.0,0.3174754]
["bitfinex","BTCUSD",1734899607551,0.08644559,95174.0,95162.0,0.1073084]
["bitfinex","BTCUSD",1734899607829,0.08644559,95174.0,95163.0,0.023]
["bitfinex","BTCUSD",1734899608055,0.08644559,95166.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734899608223,0.08644559,95165.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734899610283,0.08644559,95172.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734899610487,0.08644559,95172.0,95164.0,0.1053084]
["bitfinex","BTCUSD",1734899610696,0.08644559,95170.0,95164.0,0.1308209]
["bitfinex","BTCUSD",1734899610882,0.08644559,95169.0,95164.0,0.1268209]
["bitfinex","BTCUSD",1734899611096,0.08644559,95165.0,95164.0,0.1328209]
["bitfinex","BTCUSD",1734899611294,0.08644559,95172.0,95164.0,0.1328209]
["bitfinex","BTCUSD",1734899611429,0.08644559,95165.0,95164.0,0.1268209]
["bitfinex","BTCUSD",1734899611876,0.08644559,95165.0,95164.0,0.1298209]
["bitfinex","BTCUSD",1734899613130,0.08644559,95165.0,95164.0,0.1268209]
["bitfinex","BTCUSD",1734899614034,0.00105498,95171.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734899614035,0.08644559,95170.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734899614233,0.08644559,95170.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899614446,0.0795,95179.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899614624,5.34653119,95180.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899614625,5.2600856,95180.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734899614828,5.2600856,95180.0,95174.0,0.1013084]
["bitfinex","BTCUSD",1734899615848,5.34653119,95180.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734899616045,5.34653119,95180.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734899616293,5.2600856,95180.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734899616491,5.34653119,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734899616733,5.34653119,95180.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734899619846,5.34653119,95180.0,95178.0,0.1033084]
["bitfinex","BTCUSD",1734899620234,5.34653119,95180.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734899620461,5.34653119,95180.0,95178.0,0.1033084]
["bitfinex","BTCUSD",1734899620796,5.34653119,95180.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734899621141,5.34653119,95180.0,95178.0,0.1033084]
["bitfinex","BTCUSD",1734899621572,5.2600856,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734899621789,5.2600856,95180.0,95179.0,0.3344384]
["bitfinex","BTCUSD",1734899623191,5.2600856,95180.0,95179.0,0.42870777]
["bitfinex","BTCUSD",1734899624635,5.2600856,95180.0,95179.0,0.69172916]
["bitfinex","BTCUSD",1734899625264,5.2600856,95180.0,95179.0,0.85528357]
["bitfinex","BTCUSD",1734899625482,5.21388518,95180.0,95179.0,0.85528357]
["bitfinex","BTCUSD",1734899625925,5.21388518,95180.0,95179.0,0.89733957]
["bitfinex","BTCUSD",1734899626108,5.21388518,95180.0,95179.0,0.88833957]
["bitfinex","BTCUSD",1734899626562,5.21388518,95180.0,95179.0,0.89733957]
["bitfinex","BTCUSD",1734899626811,5.21388518,95180.0,95179.0,0.99733957]
["bitfinex","BTCUSD",1734899627224,5.21388518,95180.0,95179.0,1.12513957]
["bitfinex","BTCUSD",1734899627830,4.82743358,95180.0,95179.0,1.66113957]
["bitfinex","BTCUSD",1734899628160,4.70107618,95180.0,95179.0,1.66113957]
["bitfinex","BTCUSD",1734899628405,4.19687731,95180.0,95179.0,1.66113957]
["bitfinex","BTCUSD",1734899628632,4.04868131,95180.0,95179.0,1.66113957]
["bitfinex","BTCUSD",1734899628790,3.84978131,95180.0,95179.0,1.53653957]
["bitfinex","BTCUSD",1734899629022,3.77048092,95180.0,95179.0,1.53653957]
["bitfinex","BTCUSD",1734899629416,3.13839998,95180.0,95179.0,1.53653957]
["bitfinex","BTCUSD",1734899629616,2.55952325,95180.0,95179.0,1.57823228]
["bitfinex","BTCUSD",1734899629797,1.71441146,95180.0,95179.0,1.53653957]
["bitfinex","BTCUSD",1734899629984,1.64214644,95180.0,95179.0,1.53653957]
["bitfinex","BTCUSD",1734899630179,1.64214644,95180.0,95179.0,1.54553957]
["bitfinex","BTCUSD",1734899630427,1.54460444,95180.0,95179.0,1.52753957]
["bitfinex","BTCUSD",1734899630600,0.0143555,95219.0,95218.0,0.383044]
["bitfinex","BTCUSD",1734899630814,0.0143555,95219.0,95218.0,0.49790681]
["bitfinex","BTCUSD",1734899631342,0.0143555,95219.0,95218.0,0.59790681]
["bitfinex","BTCUSD",1734899631960,0.01489634,95219.0,95218.0,0.59790681]
["bitfinex","BTCUSD",1734899632165,0.01489634,95219.0,95218.0,0.4843524]
["bitfinex","BTCUSD",1734899632362,0.01489634,95219.0,95218.0,0.1013084]
["bitfinex","BTCUSD",1734899632518,0.01489634,95219.0,95218.0,0.1103084]
["bitfinex","BTCUSD",1734899632906,0.01467934,95219.0,95218.0,0.1103084]
["bitfinex","BTCUSD",1734899633103,0.01467934,95219.0,95218.0,0.19530535]
["bitfinex","BTCUSD",1734899633876,0.01467934,95219.0,95218.0,0.21830535]
["bitfinex","BTCUSD",1734899634401,0.01467934,95219.0,95218.0,0.22730535]
["bitfinex","BTCUSD",1734899634590,0.01467934,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899635571,0.01467934,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899636206,0.01467934,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899637189,0.01467934,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899637392,0.01467934,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899638189,0.01467934,95219.0,95218.0,0.14686281]
["bitfinex","BTCUSD",1734899638389,0.01467934,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899639014,0.01467934,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899639423,0.01467934,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899639611,0.01467934,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899639842,0.01476494,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899640026,0.01476494,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899640221,0.01476494,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899640619,0.01476494,95219.0,95218.0,0.1333084]
["bitfinex","BTCUSD",1734899640841,0.01476494,95219.0,95218.0,0.1243084]
["bitfinex","BTCUSD",1734899642061,0.01476494,95219.0,95218.0,0.12535847]
["bitfinex","BTCUSD",1734899642366,0.01476494,95219.0,95218.0,0.27535847]
["bitfinex","BTCUSD",1734899642627,0.01476494,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899642829,0.01476494,95219.0,95218.0,0.2833084]
["bitfinex","BTCUSD",1734899643018,0.01476494,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899643360,0.01476494,95219.0,95218.0,0.2833084]
["bitfinex","BTCUSD",1734899643549,0.01476494,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899643958,0.01476494,95219.0,95218.0,0.2833084]
["bitfinex","BTCUSD",1734899645019,0.01476494,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899645420,0.01476494,95219.0,95218.0,0.2833084]
["bitfinex","BTCUSD",1734899645757,0.01476494,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899645962,0.01476494,95219.0,95218.0,0.39686281]
["bitfinex","BTCUSD",1734899646970,0.01476494,95219.0,95218.0,0.3833084]
["bitfinex","BTCUSD",1734899647398,0.01476494,95219.0,95218.0,0.3743084]
["bitfinex","BTCUSD",1734899647745,0.01476494,95219.0,95218.0,0.30069783]
["bitfinex","BTCUSD",1734899648751,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899649167,0.01476494,95219.0,95218.0,0.30069783]
["bitfinex","BTCUSD",1734899649371,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899649597,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899650111,0.01476494,95219.0,95218.0,0.40069783]
["bitfinex","BTCUSD",1734899650517,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899651025,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899651785,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899652201,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899652571,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899652780,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899653187,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899653390,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899655098,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899655217,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899655433,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899655635,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899655895,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899656504,0.01476494,95219.0,95218.0,0.41425224]
["bitfinex","BTCUSD",1734899656710,0.01476494,95219.0,95218.0,0.30069783]
["bitfinex","BTCUSD",1734899656911,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899657157,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899657362,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899657699,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899658171,0.01476494,95219.0,95218.0,0.40069783]
["bitfinex","BTCUSD",1734899658581,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899658884,0.01476494,95219.0,95218.0,0.40069783]
["bitfinex","BTCUSD",1734899659368,0.01476494,95219.0,95218.0,0.30969783]
["bitfinex","BTCUSD",1734899659574,0.01476494,95219.0,95218.0,0.40969783]
["bitfinex","BTCUSD",1734899659974,0.01476494,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899660483,9.4e-07,95219.0,95218.0,0.45599435]
["bitfinex","BTCUSD",1734899660686,9.4e-07,95219.0,95218.0,0.42325224]
["bitfinex","BTCUSD",1734899660855,9.4e-07,95219.0,95218.0,0.45599326]
["bitfinex","BTCUSD",1734899661039,9.4e-07,95219.0,95218.0,0.54999021]
["bitfinex","BTCUSD",1734899661946,9.4e-07,95219.0,95218.0,1.08599021]
["bitfinex","BTCUSD",1734899662140,9.4e-07,95219.0,95218.0,1.32964401]
["bitfinex","BTCUSD",1734899662342,9.4e-07,95219.0,95218.0,1.33864401]
["bitfinex","BTCUSD",1734899663862,9.4e-07,95219.0,95218.0,1.32964401]
["bitfinex","BTCUSD",1734899664089,9.4e-07,95219.0,95218.0,1.33864401]
["bitfinex","BTCUSD",1734899664862,9.4e-07,95219.0,95218.0,0.80264401]
["bitfinex","BTCUSD",1734899666114,9.4e-07,95219.0,95218.0,0.79364401]
["bitfinex","BTCUSD",1734899666508,9.4e-07,95219.0,95218.0,0.80264401]
["bitfinex","BTCUSD",1734899666854,9.4e-07,95219.0,95218.0,0.79364401]
["bitfinex","BTCUSD",1734899667193,9.4e-07,95219.0,95218.0,0.80264401]
["bitfinex","BTCUSD",1734899668015,9.4e-07,95219.0,95218.0,1.33864401]
["bitfinex","BTCUSD",1734899669519,9.4e-07,95219.0,95218.0,1.0520896]
["bitfinex","BTCUSD",1734899669747,9.4e-07,95219.0,95218.0,0.99295915]
["bitfinex","BTCUSD",1734899669959,9.4e-07,95219.0,95218.0,0.45695915]
["bitfinex","BTCUSD",1734899671085,9.4e-07,95219.0,95218.0,0.60695915]
["bitfinex","BTCUSD",1734899671285,9.4e-07,95219.0,95218.0,0.62995915]
["bitfinex","BTCUSD",1734899672167,9.4e-07,95219.0,95218.0,0.62095915]
["bitfinex","BTCUSD",1734899672393,9.4e-07,95219.0,95218.0,0.62995915]
["bitfinex","BTCUSD",1734899672722,9.4e-07,95219.0,95218.0,0.62095915]
["bitfinex","BTCUSD",1734899672933,0.16504653,95219.0,95218.0,0.45695915]
["bitfinex","BTCUSD",1734899673133,0.12610094,95219.0,95218.0,0.45695915]
["bitfinex","BTCUSD",1734899673355,0.14642081,95219.0,95218.0,0.44795915]
["bitfinex","BTCUSD",1734899673688,0.2328664,95219.0,95218.0,0.43016755]
["bitfinex","BTCUSD",1734899674065,0.2328664,95219.0,95218.0,0.42116755]
["bitfinex","BTCUSD",1734899674374,0.2328664,95219.0,95218.0,0.42133855]
["bitfinex","BTCUSD",1734899675330,0.2328664,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899675438,0.2328664,95219.0,95218.0,0.009171]
["bitfinex","BTCUSD",1734899675646,0.2328664,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899676099,0.2328664,95219.0,95218.0,0.007171]
["bitfinex","BTCUSD",1734899676352,0.2328664,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899679268,0.2338664,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899679644,0.2328664,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899679886,0.14642081,95219.0,95218.0,0.1244794]
["bitfinex","BTCUSD",1734899680051,0.07960094,95219.0,95218.0,0.1244794]
["bitfinex","BTCUSD",1734899680257,0.07860094,95219.0,95218.0,0.1244794]
["bitfinex","BTCUSD",1734899680783,0.07860094,95219.0,95218.0,0.1014794]
["bitfinex","BTCUSD",1734899680784,0.16504653,95219.0,95218.0,0.1014794]
["bitfinex","BTCUSD",1734899682391,0.16504653,95219.0,95218.0,0.1094794]
["bitfinex","BTCUSD",1734899682745,0.07860094,95219.0,95218.0,0.1014794]
["bitfinex","BTCUSD",1734899682943,9.4e-07,95219.0,95218.0,0.1064794]
["bitfinex","BTCUSD",1734899683158,9.4e-07,95219.0,95218.0,0.1294794]
["bitfinex","BTCUSD",1734899683367,9.4e-07,95219.0,95218.0,0.1244794]
["bitfinex","BTCUSD",1734899683735,9.4e-07,95219.0,95218.0,0.27552955]
["bitfinex","BTCUSD",1734899684107,9.4e-07,95219.0,95218.0,0.2794794]
["bitfinex","BTCUSD",1734899685497,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899685706,9.4e-07,95219.0,95218.0,0.2824794]
["bitfinex","BTCUSD",1734899686072,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899686270,9.4e-07,95219.0,95218.0,0.2834794]
["bitfinex","BTCUSD",1734899686718,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899687219,9.4e-07,95219.0,95218.0,0.2834794]
["bitfinex","BTCUSD",1734899687842,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899689241,9.4e-07,95219.0,95218.0,0.2834794]
["bitfinex","BTCUSD",1734899689442,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899689807,9.4e-07,95219.0,95218.0,0.2834794]
["bitfinex","BTCUSD",1734899690001,9.4e-07,95219.0,95218.0,0.2744794]
["bitfinex","BTCUSD",1734899690447,9.4e-07,95219.0,95218.0,0.2834794]
["bitfinex","BTCUSD",1734899690651,9.4e-07,95219.0,95218.0,0.62224621]
["bitfinex","BTCUSD",1734899691065,9.4e-07,95219.0,95218.0,0.63124621]
["bitfinex","BTCUSD",1734899691280,0.08644559,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734899691628,0.08660771,95230.0,95229.0,0.3113284]
["bitfinex","BTCUSD",1734899693151,0.08660771,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899693295,0.08660771,95230.0,95229.0,0.008]
["bitfinex","BTCUSD",1734899693740,0.08656771,95230.0,95227.0,0.09421104]
["bitfinex","BTCUSD",1734899693943,0.08656771,95230.0,95227.0,0.19551944]
["bitfinex","BTCUSD",1734899694122,0.08656771,95230.0,95229.0,0.009]
["bitfinex","BTCUSD",1734899694296,0.08656771,95230.0,95227.0,0.19551944]
["bitfinex","BTCUSD",1734899694729,0.08656771,95230.0,95227.0,0.1013084]
["bitfinex","BTCUSD",1734899694980,0.08640559,95223.0,95222.0,0.09421104]
["bitfinex","BTCUSD",1734899695167,0.34323859,95223.0,95222.0,0.19551944]
["bitfinex","BTCUSD",1734899695499,0.34323859,95223.0,95222.0,0.09421104]
["bitfinex","BTCUSD",1734899695697,0.41953859,95223.0,95222.0,0.09421104]
["bitfinex","BTCUSD",1734899695873,0.41953859,95223.0,95218.0,0.09438204]
["bitfinex","BTCUSD",1734899695874,0.08640559,95219.0,95218.0,0.09438204]
["bitfinex","BTCUSD",1734899697223,0.08640559,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899698130,0.08649109,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899699429,0.08649109,95219.0,95218.0,0.004171]
["bitfinex","BTCUSD",1734899700201,0.10719541,95219.0,95218.0,0.004171]
["bitfinex","BTCUSD",1734899700422,0.10719541,95219.0,95218.0,0.1054794]
["bitfinex","BTCUSD",1734899700625,0.10719541,95219.0,95218.0,0.004171]
["bitfinex","BTCUSD",1734899701267,0.10825039,95219.0,95218.0,0.004171]
["bitfinex","BTCUSD",1734899701435,0.18455039,95219.0,95218.0,0.004171]
["bitfinex","BTCUSD",1734899702230,0.18455039,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899703311,0.33135039,95219.0,95218.0,0.000171]
["bitfinex","BTCUSD",1734899703512,0.41957859,95205.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899703997,0.51957859,95205.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899704140,0.08640559,95201.0,95200.0,0.0928086]
["bitfinex","BTCUSD",1734899704351,0.08640559,95201.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734899704352,0.0763,95201.0,95191.0,0.0928086]
["bitfinex","BTCUSD",1734899704561,0.0763,95201.0,95192.0,0.1013084]
["bitfinex","BTCUSD",1734899704815,0.08640559,95195.0,95192.0,0.3114094]
["bitfinex","BTCUSD",1734899705464,0.08640559,95195.0,95192.0,0.52205124]
["bitfinex","BTCUSD",1734899706813,0.08640559,95195.0,95192.0,0.53105124]
["bitfinex","BTCUSD",1734899709627,0.08640559,95195.0,95192.0,0.52205124]
["bitfinex","BTCUSD",1734899710036,0.08640559,95195.0,95192.0,0.53105124]
["bitfinex","BTCUSD",1734899710347,0.08640559,95195.0,95192.0,0.53122224]
["bitfinex","BTCUSD",1734899710546,0.08640559,95208.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734899710799,0.0792855,95219.0,95206.0,0.1013084]
["bitfinex","BTCUSD",1734899710972,0.0792855,95219.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734899710973,0.08640559,95215.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734899711180,0.08640559,95215.0,95214.0,0.3113594]
["bitfinex","BTCUSD",1734899711394,0.08640559,95215.0,95214.0,0.5214104]
["bitfinex","BTCUSD",1734899713240,0.08640559,95215.0,95214.0,0.5284104]
["bitfinex","BTCUSD",1734899713662,0.08640559,95215.0,95214.0,0.3183594]
["bitfinex","BTCUSD",1734899713872,0.08640559,95215.0,95214.0,0.3113594]
["bitfinex","BTCUSD",1734899714299,0.08640559,95215.0,95214.0,0.009]
["bitfinex","BTCUSD",1734899714674,0.08640559,95215.0,95214.0,0.1103084]
["bitfinex","BTCUSD",1734899715053,8.55e-05,95219.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734899715292,8.55e-05,95219.0,95218.0,0.2513084]
["bitfinex","BTCUSD",1734899715657,8.55e-05,95219.0,95218.0,0.2743084]
["bitfinex","BTCUSD",1734899716699,8.55e-05,95219.0,95218.0,0.62222616]
["bitfinex","BTCUSD",1734899716860,8.55e-05,95219.0,95218.0,0.63122616]
["bitfinex","BTCUSD",1734899717675,8.55e-05,95219.0,95218.0,0.62222616]
["bitfinex","BTCUSD",1734899718337,8.55e-05,95219.0,95218.0,0.63122616]
["bitfinex","BTCUSD",1734899718802,0.08649109,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734899718987,0.08649109,95230.0,95229.0,0.3113284]
["bitfinex","BTCUSD",1734899719961,0.08665321,95230.0,95229.0,0.3113284]
["bitfinex","BTCUSD",1734899720187,0.00024762,95230.0,95229.0,0.3343284]
["bitfinex","BTCUSD",1734899720580,0.00024762,95230.0,95229.0,0.3423284]
["bitfinex","BTCUSD",1734899720853,0.00024762,95230.0,95229.0,0.69024616]
["bitfinex","BTCUSD",1734899723017,0.00024762,95230.0,95229.0,0.68224616]
["bitfinex","BTCUSD",1734899723212,0.00024762,95230.0,95229.0,0.69024616]
["bitfinex","BTCUSD",1734899723415,0.08665321,95230.0,95229.0,0.45722616]
["bitfinex","BTCUSD",1734899723620,0.16165321,95230.0,95229.0,0.44922616]
["bitfinex","BTCUSD",1734899724031,0.16165321,95230.0,95229.0,0.45822616]
["bitfinex","BTCUSD",1734899724331,0.16165321,95230.0,95229.0,0.44922616]
["bitfinex","BTCUSD",1734899724536,0.16165321,95230.0,95229.0,0.45722616]
["bitfinex","BTCUSD",1734899724956,0.16165321,95230.0,95229.0,0.44922616]
["bitfinex","BTCUSD",1734899725169,0.16165321,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899725366,0.08640559,95222.0,95221.0,0.0942371]
["bitfinex","BTCUSD",1734899725582,0.08640559,95222.0,95221.0,0.1955455]
["bitfinex","BTCUSD",1734899725991,0.08640559,95222.0,95219.0,0.0942371]
["bitfinex","BTCUSD",1734899726309,0.16750559,95220.0,95219.0,0.0942371]
["bitfinex","BTCUSD",1734899726582,0.16856057,95220.0,95219.0,0.0942371]
["bitfinex","BTCUSD",1734899727504,0.29647859,95205.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899727750,0.37757859,95205.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899730112,0.37757859,95205.0,95204.0,0.0091712]
["bitfinex","BTCUSD",1734899730320,0.37757859,95205.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899730750,0.37757859,95205.0,95204.0,0.0031712]
["bitfinex","BTCUSD",1734899731312,0.08640559,95205.0,95204.0,0.1044796]
["bitfinex","BTCUSD",1734899731671,0.25,95232.0,95212.0,0.023]
["bitfinex","BTCUSD",1734899731672,0.08640559,95221.0,95212.0,0.023]
["bitfinex","BTCUSD",1734899731892,0.08640559,95218.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734899732069,0.08640559,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734899732275,0.08640559,95218.0,95217.0,0.3113544]
["bitfinex","BTCUSD",1734899733829,0.08640559,95218.0,95217.0,0.3173544]
["bitfinex","BTCUSD",1734899734028,0.00024762,95230.0,95229.0,0.023]
["bitfinex","BTCUSD",1734899734233,0.00024762,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899734442,0.0908497,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899735410,0.09052745,95230.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899736520,0.00419649,95230.0,95229.0,0.1243084]
["bitfinex","BTCUSD",1734899736927,0.08625256,95234.0,95230.0,0.443034]
["bitfinex","BTCUSD",1734899737153,0.08625256,95234.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734899737340,0.08625256,95234.0,95233.0,0.1013084]
["bitfinex","BTCUSD",1734899737674,0.08625256,95227.0,95226.0,0.0942371]
["bitfinex","BTCUSD",1734899737867,0.09043786,95227.0,95226.0,0.1955455]
["bitfinex","BTCUSD",1734899738095,0.16735256,95227.0,95226.0,0.1955455]
["bitfinex","BTCUSD",1734899738352,0.16735256,95227.0,95226.0,0.1013084]
["bitfinex","BTCUSD",1734899738970,0.17153786,95227.0,95226.0,0.1013084]
["bitfinex","BTCUSD",1734899740379,0.17153786,95227.0,95226.0,0.1043084]
["bitfinex","BTCUSD",1734899740779,0.18870518,95227.0,95226.0,0.1043084]
["bitfinex","BTCUSD",1734899741774,0.18870518,95227.0,95217.0,0.0942171]
["bitfinex","BTCUSD",1734899741775,0.210044,95218.0,95217.0,0.0942171]
["bitfinex","BTCUSD",1734899741975,0.29629656,95218.0,95217.0,0.1955255]
["bitfinex","BTCUSD",1734899742260,0.30047634,95218.0,95217.0,0.0942171]
["bitfinex","BTCUSD",1734899743167,0.210057,95212.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899743383,0.210046,95217.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899743575,0.09043234,95218.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899743576,0.21422051,95212.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899743794,0.210057,95212.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899743981,0.21422051,95212.0,95211.0,0.0942171]
["bitfinex","BTCUSD",1734899744421,0.21422051,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1734899744622,0.21422051,95212.0,95204.0,0.0001712]
["bitfinex","BTCUSD",1734899744759,0.210061,95210.0,95205.0,0.1013084]
["bitfinex","BTCUSD",1734899744961,0.08625256,95206.0,95205.0,0.1013084]
["bitfinex","BTCUSD",1734899745360,0.09041239,95206.0,95205.0,0.1013084]
["bitfinex","BTCUSD",1734899747336,0.09041239,95206.0,95205.0,0.1063084]
["bitfinex","BTCUSD",1734899748701,0.01716583,95212.0,95210.0,0.210059]
["bitfinex","BTCUSD",1734899748873,0.08625256,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734899749081,0.09041218,95217.0,95216.0,0.3113564]
["bitfinex","BTCUSD",1734899749734,0.08625256,95217.0,95216.0,0.3113564]
["bitfinex","BTCUSD",1734899749940,0.08625256,95217.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734899750301,0.0904077,95217.0,95216.0,0.1033084]
["bitfinex","BTCUSD",1734899750661,0.0904077,95217.0,95201.0,0.023]
["bitfinex","BTCUSD",1734899750946,0.08625256,95205.0,95200.0,0.210083]
["bitfinex","BTCUSD",1734899752151,0.210049,95216.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734899752332,0.08625256,95208.0,95206.0,0.1013084]
["bitfinex","BTCUSD",1734899752716,0.08625256,95208.0,95207.0,0.233067]
["bitfinex","BTCUSD",1734899752829,0.08625256,95208.0,95207.0,0.3343754]
["bitfinex","BTCUSD",1734899753440,0.08625256,95213.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734899753647,0.08625256,95213.0,95212.0,0.3113654]
["bitfinex","BTCUSD",1734899754244,0.08625256,95216.0,95212.0,0.5214224]
["bitfinex","BTCUSD",1734899754447,0.08625256,95216.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734899754619,0.08625256,95218.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734899754849,8.56e-05,95219.0,95218.0,0.233044]
["bitfinex","BTCUSD",1734899754976,8.56e-05,95219.0,95218.0,0.3343524]
["bitfinex","BTCUSD",1734899755181,8.56e-05,95219.0,95218.0,0.4142524]
["bitfinex","BTCUSD",1734899755387,8.56e-05,95219.0,95218.0,0.5642524]
["bitfinex","BTCUSD",1734899756401,8.56e-05,95219.0,95218.0,0.5732524]
["bitfinex","BTCUSD",1734899756871,8.56e-05,95219.0,95218.0,0.5642524]
["bitfinex","BTCUSD",1734899757019,8.56e-05,95219.0,95218.0,0.3343524]
["bitfinex","BTCUSD",1734899757231,8.56e-05,95219.0,95218.0,0.3433524]
["bitfinex","BTCUSD",1734899757435,0.08633816,95219.0,95218.0,1.37673372]
["bitfinex","BTCUSD",1734899757639,0.08633816,95219.0,95218.0,1.35373372]
["bitfinex","BTCUSD",1734899757858,0.08622609,95219.0,95218.0,1.36273372]
["bitfinex","BTCUSD",1734899758294,0.10320684,95219.0,95218.0,1.36273372]
["bitfinex","BTCUSD",1734899758868,0.10320684,95219.0,95218.0,0.59960405]
["bitfinex","BTCUSD",1734899759066,0.10320684,95219.0,95218.0,0.59060405]
["bitfinex","BTCUSD",1734899759467,0.10320684,95219.0,95218.0,0.59960405]
["bitfinex","BTCUSD",1734899759690,0.10320684,95219.0,95218.0,0.59060405]
["bitfinex","BTCUSD",1734899759901,0.01698075,95219.0,95218.0,0.59060405]
["bitfinex","BTCUSD",1734899760102,0.08622609,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734899760379,0.08622609,95220.0,95219.0,0.3113504]
["bitfinex","BTCUSD",1734899760901,0.08622609,95220.0,95219.0,0.1013084]
["bitfinex","BTCUSD",1734899761105,0.08622609,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734899761313,0.08622609,95221.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734899761538,0.08622609,95221.0,95220.0,0.3113474]
["bitfinex","BTCUSD",1734899761746,0.08622609,95221.0,95220.0,0.1013084]
["bitfinex","BTCUSD",1734899762354,0.0914662,95221.0,95220.0,0.6376839]
["bitfinex","BTCUSD",1734899762554,0.08622609,95221.0,95220.0,0.6376839]
["bitfinex","BTCUSD",1734899762731,0.06646697,95221.0,95220.0,0.6376839]
["bitfinex","BTCUSD",1734899763160,0.08337768,95221.0,95220.0,0.6456839]
["bitfinex","BTCUSD",1734899763356,0.06646697,95221.0,95220.0,0.6456839]
["bitfinex","BTCUSD",1734899763615,0.06122609,95221.0,95220.0,0.1013084]
["bitfinex","BTCUSD",1734899764015,0.06122609,95221.0,95220.0,0.1073084]
["bitfinex","BTCUSD",1734899764249,0.06122609,95222.0,95221.0,0.233037]
["bitfinex","BTCUSD",1734899764450,0.06122609,95222.0,95221.0,0.3343454]
["bitfinex","BTCUSD",1734899765067,0.06122609,95222.0,95221.0,0.1243084]
["bitfinex","BTCUSD",1734899765265,0.06122609,95222.0,95221.0,0.1013084]
["bitfinex","BTCUSD",1734899765628,0.0664685,95222.0,95221.0,0.1013084]
["bitfinex","BTCUSD",1734899766775,0.0664685,95222.0,95221.0,0.1063084]
["bitfinex","BTCUSD",1734899766926,0.0664685,95222.0,95220.0,0.1414148]
["bitfinex","BTCUSD",1734899766927,0.27126309,95221.0,95220.0,0.1414148]
["bitfinex","BTCUSD",1734899767131,0.27126309,95221.0,95215.0,0.23566622]
["bitfinex","BTCUSD",1734899767132,0.27127609,95216.0,95215.0,0.0943172]
["bitfinex","BTCUSD",1734899767521,0.27648484,95216.0,95215.0,0.0943172]
["bitfinex","BTCUSD",1734899768771,0.210061,95210.0,95209.0,0.0943172]
["bitfinex","BTCUSD",1734899768974,0.27128709,95210.0,95209.0,0.0943172]
["bitfinex","BTCUSD",1734899769233,0.27614485,95210.0,95209.0,0.0943172]
["bitfinex","BTCUSD",1734899770036,0.27614485,95210.0,95209.0,0.004]
["bitfinex","BTCUSD",1734899770226,0.27614485,95210.0,95208.0,0.0943172]
["bitfinex","BTCUSD",1734899770415,0.06228107,95209.0,95208.0,0.0943172]
["bitfinex","BTCUSD",1734899770635,0.06228107,95209.0,95208.0,0.1956256]
["bitfinex","BTCUSD",1734899770770,0.06609076,95209.0,95208.0,0.1956256]
["bitfinex","BTCUSD",1734899770982,0.06609076,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899770983,0.06122609,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899771579,0.06609316,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899773035,0.06609316,95209.0,95208.0,0.1023084]
["bitfinex","BTCUSD",1734899773291,0.06609316,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899773517,0.06609316,95209.0,95208.0,0.1956256]
["bitfinex","BTCUSD",1734899773714,0.06609316,95209.0,95208.0,0.2016256]
["bitfinex","BTCUSD",1734899774738,0.06609316,95209.0,95208.0,0.1073084]
["bitfinex","BTCUSD",1734899775351,0.06122609,95209.0,95208.0,0.1073084]
["bitfinex","BTCUSD",1734899775958,0.06122609,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899776290,0.06122609,95209.0,95208.0,0.1053084]
["bitfinex","BTCUSD",1734899776635,0.06122609,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899776842,0.06122609,95209.0,95208.0,0.1063084]
["bitfinex","BTCUSD",1734899777280,0.06122609,95209.0,95208.0,0.1013084]
["bitfinex","BTCUSD",1734899777657,0.06122609,95209.0,95208.0,0.1053084]
["bitfinex","BTCUSD",1734899778630,0.06122609,95209.0,95208.0,0.19969218]
["bitfinex","BTCUSD",1734899779618,0.06122609,95209.0,95208.0,0.19569218]
["bitfinex","BTCUSD",1734899780032,0.06122609,95209.0,95208.0,0.45763179]
["bitfinex","BTCUSD",1734899782311,0.06122609,95209.0,95208.0,0.64616477]
["bitfinex","BTCUSD",1734899782707,0.06122609,95209.0,95208.0,0.63816477]
["bitfinex","BTCUSD",1734899782908,0.06122609,95209.0,95208.0,0.64616477]
["bitfinex","BTCUSD",1734899783757,0.06122609,95209.0,95208.0,0.63816477]
["bitfinex","BTCUSD",1734899783959,0.06122609,95209.0,95208.0,0.44963179]
["bitfinex","BTCUSD",1734899784162,0.06122609,95209.0,95208.0,0.45780299]
["bitfinex","BTCUSD",1734899784497,4.40359703,95207.0,95205.0,0.0001712]
["bitfinex","BTCUSD",1734899784656,4.40359703,95207.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734899785247,4.40359703,95207.0,95206.0,0.14160871]
["bitfinex","BTCUSD",1734899785453,4.46482312,95207.0,95206.0,0.14160871]
["bitfinex","BTCUSD",1734899785656,4.46968237,95207.0,95206.0,0.14160871]
["bitfinex","BTCUSD",1734899786254,4.47068237,95207.0,95206.0,0.14160871]
["bitfinex","BTCUSD",1734899786668,4.47068237,95207.0,95205.0,0.0311712]
["bitfinex","BTCUSD",1734899786882,4.47068237,95207.0,95206.0,0.3113784]
["bitfinex","BTCUSD",1734899787088,4.46968237,95207.0,95206.0,0.3113784]
["bitfinex","BTCUSD",1734899787288,4.47068237,95207.0,95206.0,0.3193784]
["bitfinex","BTCUSD",1734899787655,4.46968237,95207.0,95206.0,0.3113784]
["bitfinex","BTCUSD",1734899788081,4.47068237,95207.0,95206.0,0.1013084]
["bitfinex","BTCUSD",1734899789216,4.46968237,95207.0,95206.0,0.1013084]
["bitfinex","BTCUSD",1734899789669,4.47068237,95207.0,95206.0,0.1093084]
["bitfinex","BTCUSD",1734899791849,4.40945628,95207.0,95206.0,0.1323084]
["bitfinex","BTCUSD",1734899793619,4.40945628,95207.0,95206.0,0.2145084]
["bitfinex","BTCUSD",1734899794146,4.40945628,95207.0,95206.0,0.1323084]
["bitfinex","BTCUSD",1734899794350,4.47068237,95207.0,95206.0,0.1323084]
["bitfinex","BTCUSD",1734899795930,4.40945628,95207.0,95206.0,0.1323084]
["bitfinex","BTCUSD",1734899796130,4.47068237,95207.0,95206.0,0.1324796]
["bitfinex","BTCUSD",1734899796360,4.40945628,95207.0,95206.0,0.1324796]
["bitfinex","BTCUSD",1734899796560,4.40954188,95207.0,95206.0,0.1324796]
["bitfinex","BTCUSD",1734899798420,4.40954188,95207.0,95206.0,0.6203585]
["bitfinex","BTCUSD",1734899798921,3.88348651,95207.0,95206.0,0.7006585]
["bitfinex","BTCUSD",1734899799251,3.88348651,95207.0,95206.0,0.6203585]
["bitfinex","BTCUSD",1734899799711,3.88348651,95207.0,95206.0,0.36844657]
["bitfinex","BTCUSD",1734899801155,3.88348651,95207.0,95206.0,0.1324796]
["bitfinex","BTCUSD",1734899802085,3.88348651,95207.0,95206.0,0.48091618]
["bitfinex","BTCUSD",1734899811909,3.88348651,95207.0,95206.0,0.71021618]
["bitfinex","BTCUSD",1734899812142,3.88348651,95207.0,95206.0,0.75931618]
["bitfinex","BTCUSD",1734899813387,3.88248651,95207.0,95206.0,0.75131618]
["bitfinex","BTCUSD",1734899813743,3.88248651,95207.0,95206.0,0.76031618]
["bitfinex","BTCUSD",1734899813946,3.88248651,95207.0,95206.0,0.75131618]
["bitfinex","BTCUSD",1734899814153,3.88248651,95207.0,95206.0,1.23932101]
["bitfinex","BTCUSD",1734899814374,3.88248651,95207.0,95206.0,1.24832101]
["bitfinex","BTCUSD",1734899814577,3.88248651,95207.0,95206.0,1.23932101]
["bitfinex","BTCUSD",1734899815004,3.88248651,95207.0,95206.0,1.24832101]
["bitfinex","BTCUSD",1734899815264,3.88248651,95207.0,95206.0,0.79909009]
["bitfinex","BTCUSD",1734899815488,3.85662026,95207.0,95206.0,1.46784511]
["bitfinex","BTCUSD",1734899815710,3.77748744,95207.0,95206.0,1.43509009]
["bitfinex","BTCUSD",1734899816201,3.77748744,95207.0,95206.0,1.46784175]
["bitfinex","BTCUSD",1734899816372,3.75648044,95207.0,95206.0,1.46784175]
["bitfinex","BTCUSD",1734899816576,3.67245244,95207.0,95206.0,1.43509009]
["bitfinex","BTCUSD",1734899816780,3.67245244,95207.0,95206.0,1.42609009]
["bitfinex","BTCUSD",1734899817195,3.66755726,95207.0,95206.0,1.43509009]
["bitfinex","BTCUSD",1734899817408,1.90864413,95207.0,95206.0,0.88149009]
["bitfinex","BTCUSD",1734899817605,0.00010773,95227.0,95206.0,0.88149009]
["bitfinex","BTCUSD",1734899817606,0.077,95264.0,95251.0,0.1]
["bitfinex","BTCUSD",1734899817772,0.077,95264.0,95254.0,0.2513084]
["bitfinex","BTCUSD",1734899817972,0.00014799,95255.0,95254.0,0.4612724]
["bitfinex","BTCUSD",1734899818260,0.00014799,95255.0,95254.0,0.50004631]
["bitfinex","BTCUSD",1734899819379,0.00014799,95255.0,95254.0,0.5297631]
["bitfinex","BTCUSD",1734899819694,0.0001525,95282.0,95260.0,0.03877391]
["bitfinex","BTCUSD",1734899819899,0.0001525,95282.0,95254.0,0.2743084]
["bitfinex","BTCUSD",1734899819900,0.0001525,95282.0,95275.0,0.3342264]
["bitfinex","BTCUSD",1734899820283,0.0001525,95282.0,95275.0,0.1243084]
["bitfinex","BTCUSD",1734899820483,0.0001525,95282.0,95275.0,0.3342264]
["bitfinex","BTCUSD",1734899820913,0.00025229,95279.0,95276.0,0.232916]
["bitfinex","BTCUSD",1734899821157,0.00037138,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734899821356,0.00037138,95279.0,95278.0,0.3342204]
["bitfinex","BTCUSD",1734899822116,0.18729747,95279.0,95278.0,0.1013084]
["bitfinex","BTCUSD",1734899822320,0.18729747,95279.0,95270.0,0.09395108]
["bitfinex","BTCUSD",1734899822321,0.13822609,95271.0,95270.0,0.09395108]
["bitfinex","BTCUSD",1734899822496,0.13822609,95271.0,95270.0,0.19525948]
["bitfinex","BTCUSD",1734899822729,0.077,95271.0,95270.0,0.19525948]
["bitfinex","BTCUSD",1734899822929,0.077,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899822930,0.13822609,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899823134,0.077,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899823529,0.13822609,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899823729,0.08765438,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899823890,0.07696,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899824234,0.08765438,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899825198,0.14888047,95271.0,95270.0,0.1013084]
["bitfinex","BTCUSD",1734899825429,0.14888047,95271.0,95270.0,0.0553084]
["bitfinex","BTCUSD",1734899827655,0.14888047,95271.0,95270.0,0.0483084]
["bitfinex","BTCUSD",1734899828270,0.14888047,95271.0,95270.0,0.0553084]
["bitfinex","BTCUSD",1734899828882,0.19718047,95271.0,95270.0,0.0553084]
["bitfinex","BTCUSD",1734899829491,0.13595438,95271.0,95270.0,0.0553084]
["bitfinex","BTCUSD",1734899830255,0.13595438,95271.0,95270.0,0.1036168]
["bitfinex","BTCUSD",1734899830805,0.12526,95271.0,95270.0,0.1036168]
["bitfinex","BTCUSD",1734899831235,0.13463338,95271.0,95270.0,0.1036168]
["bitfinex","BTCUSD",1734899832364,0.13463338,95271.0,95270.0,0.1037878]
["bitfinex","BTCUSD",1734899835397,0.19585947,95271.0,95270.0,0.000171]
["bitfinex","BTCUSD",1734899837216,0.19691445,95271.0,95270.0,0.000171]
["bitfinex","BTCUSD",1734899838116,0.13568836,95271.0,95270.0,0.000171]
["bitfinex","BTCUSD",1734899838340,0.13463338,95271.0,95270.0,0.000171]
["bitfinex","BTCUSD",1734899838544,0.19585947,95271.0,95270.0,0.000171]
["bitfinex","BTCUSD",1734899840387,0.209929,95270.0,95251.0,0.023]
["bitfinex","BTCUSD",1734899840585,0.209929,95270.0,95253.0,0.023]
["bitfinex","BTCUSD",1734899840784,0.209934,95268.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734899840990,0.00929536,95269.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734899841314,0.00929127,95267.0,95260.0,0.1013084]
["bitfinex","BTCUSD",1734899841447,0.00929332,95268.0,95260.0,0.1013084]
["bitfinex","BTCUSD",1734899841849,0.209929,95270.0,95260.0,0.1013084]
["bitfinex","BTCUSD",1734899842094,0.00929127,95267.0,95260.0,0.1013084]
["bitfinex","BTCUSD",1734899842353,0.00928612,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734899842502,0.00928612,95266.0,95265.0,0.3112484]
["bitfinex","BTCUSD",1734899842704,0.06122609,95270.0,95265.0,0.3112484]
["bitfinex","BTCUSD",1734899842928,0.06122609,95270.0,95266.0,0.1013084]
["bitfinex","BTCUSD",1734899843078,0.06122609,95269.0,95266.0,0.1013084]
["bitfinex","BTCUSD",1734899843996,0.06122609,95269.0,95266.0,0.1053084]
["bitfinex","BTCUSD",1734899844421,0.06122609,95269.0,95266.0,0.1014794]
["bitfinex","BTCUSD",1734899844621,0.06122609,95269.0,95266.0,0.1054794]
["bitfinex","BTCUSD",1734899845427,0.06122609,95269.0,95266.0,0.004171]
["bitfinex","BTCUSD",1734899845605,0.209936,95267.0,95266.0,0.004171]
["bitfinex","BTCUSD",1734899846075,0.0076735,95267.0,95266.0,0.004171]
["bitfinex","BTCUSD",1734899846454,0.06122609,95269.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899846652,0.0076735,95267.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899846973,0.36079057,95267.0,95266.0,0.005171]
["bitfinex","BTCUSD",1734899847201,0.35973559,95267.0,95266.0,0.005171]
["bitfinex","BTCUSD",1734899848102,0.35973559,95267.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899848532,0.35973559,95267.0,95266.0,0.002171]
["bitfinex","BTCUSD",1734899851217,0.40713559,95267.0,95266.0,0.002171]
["bitfinex","BTCUSD",1734899851594,0.42275037,95267.0,95266.0,0.002171]
["bitfinex","BTCUSD",1734899852429,0.42275037,95267.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899852634,0.42375037,95267.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899856932,0.42383587,95267.0,95266.0,0.000171]
["bitfinex","BTCUSD",1734899857447,0.40822109,95267.0,95266.0,0.005131]
["bitfinex","BTCUSD",1734899860834,0.40722109,95267.0,95266.0,0.005131]
["bitfinex","BTCUSD",1734899861342,0.40822109,95267.0,95266.0,0.005131]
["bitfinex","BTCUSD",1734899861466,0.40722109,95267.0,95266.0,0.005131]
["bitfinex","BTCUSD",1734899861885,0.40722109,95267.0,95266.0,0.006131]
["bitfinex","BTCUSD",1734899862974,0.06122609,95251.0,95250.0,0.09395108]
["bitfinex","BTCUSD",1734899863197,0.0809,95250.0,95245.0,0.09395108]
["bitfinex","BTCUSD",1734899863402,0.31859709,95251.0,95245.0,0.09395108]
["bitfinex","BTCUSD",1734899863403,0.290882,95246.0,95245.0,0.09395108]
["bitfinex","BTCUSD",1734899863887,0.29847025,95246.0,95245.0,0.09395108]
["bitfinex","BTCUSD",1734899864561,0.29847025,95246.0,95245.0,0.09401347]
["bitfinex","BTCUSD",1734899864788,0.29847025,95246.0,95245.0,6.239e-05]
["bitfinex","BTCUSD",1734899865190,0.14971434,95246.0,95245.0,6.239e-05]
["bitfinex","BTCUSD",1734899867431,0.14971434,95246.0,95245.0,0.00306239]
["bitfinex","BTCUSD",1734899867818,0.14971434,95246.0,95245.0,6.239e-05]
["bitfinex","BTCUSD",1734899868039,0.14971434,95246.0,95245.0,0.00106239]
["bitfinex","BTCUSD",1734899868376,0.14971434,95246.0,95245.0,6.239e-05]
["bitfinex","BTCUSD",1734899870367,0.15076932,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899870516,0.20016932,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899871733,0.45016932,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899871933,0.44911434,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899872748,0.19911434,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899872953,0.20016932,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899873322,0.19911434,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899881033,0.19911434,95246.0,95245.0,0.00223339]
["bitfinex","BTCUSD",1734899881235,0.19911434,95246.0,95245.0,0.00023339]
["bitfinex","BTCUSD",1734899883194,0.06122609,95233.0,95232.0,0.04118447]
["bitfinex","BTCUSD",1734899883778,0.06634645,95233.0,95232.0,0.04118447]
["bitfinex","BTCUSD",1734899884251,0.06634645,95233.0,95228.0,0.18790216]
["bitfinex","BTCUSD",1734899884252,0.06634645,95233.0,95228.0,0.14092662]
["bitfinex","BTCUSD",1734899884455,0.210002,95237.0,95228.0,0.14092662]
["bitfinex","BTCUSD",1734899884456,0.06122609,95239.0,95229.0,0.1013084]
["bitfinex","BTCUSD",1734899884681,0.06122609,95236.0,95220.0,0.23242124]
["bitfinex","BTCUSD",1734899884880,0.06122609,95239.0,95221.0,0.12535841]
["bitfinex","BTCUSD",1734899885211,0.00511619,95235.0,95221.0,0.12535841]
["bitfinex","BTCUSD",1734899885319,0.06122609,95236.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734899885537,0.00511619,95238.0,95231.0,0.210014]
["bitfinex","BTCUSD",1734899885736,0.06122609,95241.0,95232.0,0.1013084]
["bitfinex","BTCUSD",1734899886403,0.06122609,95241.0,95233.0,0.023]
["bitfinex","BTCUSD",1734899887208,0.06122609,95241.0,95235.0,0.023]
["bitfinex","BTCUSD",1734899887541,0.0473,95255.0,95237.0,0.023]
["bitfinex","BTCUSD",1734899887542,0.06122609,95250.0,95237.0,0.023]
["bitfinex","BTCUSD",1734899887803,0.06122609,95253.0,95241.0,0.023]
["bitfinex","BTCUSD",1734899888029,0.06122609,95253.0,95243.0,0.023]
["bitfinex","BTCUSD",1734899888207,0.06122609,95253.0,95233.0,0.002]
["bitfinex","BTCUSD",1734899888208,0.06122609,95241.0,95221.0,0.13645619]
["bitfinex","BTCUSD",1734899888402,0.06122609,95241.0,95210.0,0.12746672]
["bitfinex","BTCUSD",1734899888403,0.10852609,95241.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734899888744,0.06122609,95224.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899888946,0.10852609,95221.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899889182,0.18822609,95221.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899889384,0.18928107,95221.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899891468,0.52399576,95221.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899891617,0.72294078,95221.0,95206.0,0.0001712]
["bitfinex","BTCUSD",1734899891824,0.06122609,95196.0,95195.0,0.28182668]
["bitfinex","BTCUSD",1734899892207,0.52368147,95196.0,95195.0,0.00054084]
["bitfinex","BTCUSD",1734899892483,0.52262649,95196.0,95195.0,0.00054084]
["bitfinex","BTCUSD",1734899893113,0.42131809,95196.0,95179.0,0.23515162]
["bitfinex","BTCUSD",1734899893251,0.210104,95191.0,95179.0,0.18286346]
["bitfinex","BTCUSD",1734899893456,0.00105498,95190.0,95179.0,0.18286346]
["bitfinex","BTCUSD",1734899893665,0.00105498,95190.0,95170.0,0.21032]
["bitfinex","BTCUSD",1734899893666,0.06122609,95183.0,95170.0,0.21032]
["bitfinex","BTCUSD",1734899893871,0.06122609,95185.0,95170.0,0.21032]
["bitfinex","BTCUSD",1734899894172,0.06122609,95187.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734899894545,0.06122609,95183.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734899894746,0.06122609,95183.0,95179.0,0.001]
["bitfinex","BTCUSD",1734899895572,0.00105498,95190.0,95171.0,0.023]
["bitfinex","BTCUSD",1734899895573,0.06122609,95187.0,95171.0,0.023]
["bitfinex","BTCUSD",1734899895743,0.06122609,95187.0,95175.0,0.233139]
["bitfinex","BTCUSD",1734899896085,0.06122609,95183.0,95175.0,0.233139]
["bitfinex","BTCUSD",1734899896283,0.06122609,95183.0,95175.0,0.023]
["bitfinex","BTCUSD",1734899897168,0.06122609,95183.0,95174.0,0.000171]
["bitfinex","BTCUSD",1734899897376,0.06122609,95183.0,95179.0,0.004]
["bitfinex","BTCUSD",1734899897776,0.06122609,95182.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734899897989,0.06122609,95182.0,95174.0,0.000171]
["bitfinex","BTCUSD",1734899898312,0.06122609,95182.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734899898518,0.06122609,95178.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734899898714,0.15053978,95196.0,95164.0,0.1014796]
["bitfinex","BTCUSD",1734899898715,0.210148,95171.0,95164.0,0.1014796]
["bitfinex","BTCUSD",1734899899091,0.06122609,95173.0,95164.0,0.1014796]
["bitfinex","BTCUSD",1734899899284,0.06122609,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734899899517,0.06122609,95177.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899900296,0.210137,95176.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899900498,0.06122609,95177.0,95169.0,0.004]
["bitfinex","BTCUSD",1734899900944,0.06122609,95177.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899901325,0.06122609,95177.0,95167.0,0.1043084]
["bitfinex","BTCUSD",1734899901535,0.06122609,95177.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899901735,0.06122609,95177.0,95169.0,0.002]
["bitfinex","BTCUSD",1734899902515,0.06122609,95177.0,95167.0,0.1013084]
["bitfinex","BTCUSD",1734899903153,0.06122609,95177.0,95164.0,0.2103332]
["bitfinex","BTCUSD",1734899903397,0.06122609,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734899903711,0.06122609,95177.0,95166.0,0.1013084]
["bitfinex","BTCUSD",1734899904133,0.06122609,95177.0,95167.0,0.003]
["bitfinex","BTCUSD",1734899904341,0.06122609,95177.0,95166.0,0.1013084]
["bitfinex","BTCUSD",1734899904684,0.210137,95176.0,95166.0,0.1043084]
["bitfinex","BTCUSD",1734899904867,0.210137,95176.0,95166.0,0.1013084]
["bitfinex","BTCUSD",1734899905068,0.06122609,95177.0,95166.0,0.3114664]
["bitfinex","BTCUSD",1734899905275,0.06122609,95177.0,95167.0,0.003]
["bitfinex","BTCUSD",1734899905519,0.06122609,95177.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734899906376,0.06122609,95177.0,95167.0,0.0001714]
["bitfinex","BTCUSD",1734899907514,0.06122609,95177.0,95167.0,0.0031714]
["bitfinex","BTCUSD",1734899907715,0.210137,95176.0,95167.0,0.0031714]
["bitfinex","BTCUSD",1734899908126,0.210137,95176.0,95164.0,0.0001712]
["bitfinex","BTCUSD",1734899908445,0.210137,95176.0,95164.0,0.1014796]
["bitfinex","BTCUSD",1734899908446,0.06122609,95173.0,95164.0,0.1014796]
["bitfinex","BTCUSD",1734899908603,0.06122609,95169.0,95164.0,0.0001712]
["bitfinex","BTCUSD",1734899909149,0.13862609,95167.0,95164.0,0.0001712]
["bitfinex","BTCUSD",1734899910237,0.210159,95166.0,95164.0,0.0001712]
["bitfinex","BTCUSD",1734899910438,0.210159,95166.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899910842,0.06228107,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899911430,0.06228107,95165.0,95164.0,0.00527893]
["bitfinex","BTCUSD",1734899911630,0.06228107,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899912050,0.06228107,95165.0,95164.0,0.00227893]
["bitfinex","BTCUSD",1734899912252,0.06228107,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899913037,0.11008107,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899913242,0.21138947,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899913436,0.28773449,95165.0,95164.0,0.00027893]
["bitfinex","BTCUSD",1734899913554,0.21021,95143.0,95131.0,0.17264041]
["bitfinex","BTCUSD",1734899913764,0.210187,95154.0,95131.0,0.17264041]
["bitfinex","BTCUSD",1734899913765,0.06122609,95135.0,95131.0,0.00016222]
["bitfinex","BTCUSD",1734899915611,0.06122609,95135.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899915812,0.210229,95134.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899916128,0.27146009,95132.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899916331,0.34886009,95132.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899916495,0.45016849,95132.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899916896,0.45016849,95132.0,95131.0,0.00016222]
["bitfinex","BTCUSD",1734899917096,0.60016849,95132.0,95131.0,0.00016222]
["bitfinex","BTCUSD",1734899917339,0.60016849,95132.0,95131.0,0.00316222]
["bitfinex","BTCUSD",1734899917547,0.60016849,95132.0,95131.0,0.00016222]
["bitfinex","BTCUSD",1734899917918,0.60016849,95132.0,95131.0,0.00233362]
["bitfinex","BTCUSD",1734899918125,0.210271,95116.0,95099.0,0.16083682]
["bitfinex","BTCUSD",1734899918320,0.210271,95116.0,95099.0,0.28100243]
["bitfinex","BTCUSD",1734899918525,0.420542,95116.0,95099.0,0.28100243]
["bitfinex","BTCUSD",1734899918921,0.210271,95116.0,95099.0,0.28100243]
["bitfinex","BTCUSD",1734899919124,0.210281,95111.0,95099.0,0.28100243]
["bitfinex","BTCUSD",1734899919330,0.06122609,95108.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899919514,0.0774,95106.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899919887,0.06122609,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899920086,0.27153009,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899920443,0.27153009,95100.0,95099.0,0.00316201]
["bitfinex","BTCUSD",1734899920652,0.27153009,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899920848,0.06122609,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899921055,0.06122609,95104.0,95099.0,0.00316201]
["bitfinex","BTCUSD",1734899921293,0.06122609,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899921769,0.06122609,95100.0,95099.0,0.00116201]
["bitfinex","BTCUSD",1734899921943,0.34893009,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899922147,0.45023849,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899922702,0.47103365,95100.0,95099.0,0.00016201]
["bitfinex","BTCUSD",1734899923107,0.26072965,95100.0,95071.0,0.15787141]
["bitfinex","BTCUSD",1734899923302,0.26072965,95100.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899923303,0.06122609,95081.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899923514,0.210334,95087.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899923714,0.06122609,95086.0,95073.0,0.3116724]
["bitfinex","BTCUSD",1734899923944,0.00105498,95097.0,95088.0,0.21033]
["bitfinex","BTCUSD",1734899924151,0.00516171,95100.0,95089.0,0.00105154]
["bitfinex","BTCUSD",1734899924371,0.00516171,95100.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734899924372,0.06122609,95099.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734899924573,0.06122609,95093.0,95075.0,0.023]
["bitfinex","BTCUSD",1734899924775,0.210307,95099.0,95085.0,0.210336]
["bitfinex","BTCUSD",1734899924776,0.06122609,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1734899924987,0.210307,95099.0,95085.0,0.210336]
["bitfinex","BTCUSD",1734899925188,0.06122609,95098.0,95089.0,0.210327]
["bitfinex","BTCUSD",1734899925390,0.06122609,95098.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734899926044,0.06122609,95098.0,95085.0,0.1013084]
["bitfinex","BTCUSD",1734899926259,0.06122609,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734899926447,0.06122609,95093.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734899927158,0.00121669,95100.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734899927159,0.06122609,95079.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734899927368,0.06122609,95079.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734899927588,0.06122609,95074.0,95068.0,0.0001714]
["bitfinex","BTCUSD",1734899928004,0.06122609,95074.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734899928350,0.06122609,95079.0,95068.0,0.0001714]
["bitfinex","BTCUSD",1734899928710,0.06122609,95079.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734899930292,0.06122609,95079.0,95068.0,0.0001714]
["bitfinex","BTCUSD",1734899930493,0.06122609,95079.0,95076.0,0.003]
["bitfinex","BTCUSD",1734899931021,0.06122609,95079.0,95077.0,0.210355]
["bitfinex","BTCUSD",1734899931223,0.06122609,95088.0,95076.0,0.003]
["bitfinex","BTCUSD",1734899931374,0.06122609,95088.0,95069.0,0.12746672]
["bitfinex","BTCUSD",1734899931375,0.06122609,95088.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734899931752,0.06122609,95091.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734899931970,0.06122609,95090.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734899932519,0.06122609,95088.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734899932727,0.076,95092.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734899933467,0.076,95092.0,95089.0,0.210328]
["bitfinex","BTCUSD",1734899933678,0.10692609,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734899933886,0.06122609,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734899934111,0.07616171,95100.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734899934112,0.1373878,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1734899934348,0.002,95092.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734899934582,0.1373878,95100.0,95088.0,0.3116394]
["bitfinex","BTCUSD",1734899934836,0.1373878,95100.0,95097.0,0.210309]
["bitfinex","BTCUSD",1734899935416,0.1373878,95100.0,95094.0,0.210317]
["bitfinex","BTCUSD",1734899935626,0.1373878,95100.0,95092.0,0.210321]
["bitfinex","BTCUSD",1734899936146,0.06122609,95086.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734899936934,0.06122609,95086.0,95070.0,0.12746672]
["bitfinex","BTCUSD",1734899937106,0.07616171,95100.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734899937107,0.06122609,95080.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734899937453,0.06122609,95080.0,95071.0,0.210368]
["bitfinex","BTCUSD",1734899937893,0.06122609,95080.0,95075.0,0.210359]
["bitfinex","BTCUSD",1734899938088,0.06122609,95080.0,95075.0,0.157359]
["bitfinex","BTCUSD",1734899938301,0.06122609,95080.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734899938517,0.076,95082.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734899938868,0.076,95082.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734899939452,0.210317,95095.0,95076.0,0.004]
["bitfinex","BTCUSD",1734899939453,0.13722609,95090.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734899939633,0.06122609,95089.0,95080.0,0.12746672]
["bitfinex","BTCUSD",1734899939836,0.06122609,95089.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734899940255,0.06122609,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734899940457,0.076,95090.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734899940630,0.06122609,95088.0,95086.0,0.42067]
["bitfinex","BTCUSD",1734899941259,0.06122609,95088.0,95082.0,0.213342]
["bitfinex","BTCUSD",1734899941457,0.06122609,95083.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734899941656,0.06122609,95088.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734899941862,0.06122609,95079.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734899943143,0.06122609,95079.0,95070.0,0.12746672]
["bitfinex","BTCUSD",1734899943343,0.06122609,95079.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734899944241,0.06222609,95079.0,95078.0,0.006]
["bitfinex","BTCUSD",1734899944655,0.06122609,95079.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734899944854,0.06222609,95079.0,95077.0,0.216354]
["bitfinex","BTCUSD",1734899945256,0.06122609,95079.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734899945461,0.076,95090.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734899945674,0.06122609,95087.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734899945873,0.076,95090.0,95086.0,0.420669]
["bitfinex","BTCUSD",1734899946074,0.0001716,95093.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734899946277,0.0001716,95093.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734899946480,0.0001716,95093.0,95090.0,0.420652]
["bitfinex","BTCUSD",1734899946680,0.0001716,95093.0,95092.0,0.210322]
["bitfinex","BTCUSD",1734899946882,0.0001716,95093.0,95092.0,0.3346304]
["bitfinex","BTCUSD",1734899948285,0.0011716,95093.0,95092.0,0.3406304]
["bitfinex","BTCUSD",1734899948506,0.0011716,95093.0,95092.0,0.52325796]
["bitfinex","BTCUSD",1734899948648,0.0011716,95093.0,95092.0,0.56203187]
["bitfinex","BTCUSD",1734899949966,0.0001716,95093.0,95092.0,0.55603187]
["bitfinex","BTCUSD",1734899950223,0.0001716,95093.0,95092.0,0.66003187]
["bitfinex","BTCUSD",1734899950584,0.0759,95120.0,95096.0,0.03877391]
["bitfinex","BTCUSD",1734899950789,0.0759,95120.0,95099.0,0.383307]
["bitfinex","BTCUSD",1734899950967,0.11002609,95130.0,95099.0,0.55601687]
["bitfinex","BTCUSD",1734899951331,0.0759,95129.0,95099.0,0.55601687]
["bitfinex","BTCUSD",1734899951671,0.06122609,95125.0,95099.0,0.51724296]
["bitfinex","BTCUSD",1734899951869,0.0488,95104.0,95099.0,0.03262756]
["bitfinex","BTCUSD",1734899952102,0.0488,95104.0,95092.0,0.34499773]
["bitfinex","BTCUSD",1734899952103,0.06122609,95099.0,95092.0,0.34499773]
["bitfinex","BTCUSD",1734899952303,0.06122609,95098.0,95092.0,0.34499773]
["bitfinex","BTCUSD",1734899952499,0.06122609,95098.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734899952701,0.06122609,95098.0,95085.0,0.01786862]
["bitfinex","BTCUSD",1734899952702,0.06122609,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734899953066,0.11002609,95104.0,95103.0,0.210298]
["bitfinex","BTCUSD",1734899953320,0.11002609,95104.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734899953548,0.0488,95104.0,95103.0,0.210298]
["bitfinex","BTCUSD",1734899953674,0.0488,95104.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734899954737,0.0488,95104.0,95100.0,0.420608]
["bitfinex","BTCUSD",1734899954946,0.0488,95104.0,95099.0,0.210307]
["bitfinex","BTCUSD",1734899955936,0.0488,95104.0,95096.0,0.023]
["bitfinex","BTCUSD",1734899955937,0.0759,95103.0,95096.0,0.023]
["bitfinex","BTCUSD",1734899956288,0.21028,95112.0,95083.0,0.09352349]
["bitfinex","BTCUSD",1734899956289,0.06122609,95084.0,95083.0,0.09352349]
["bitfinex","BTCUSD",1734899956487,0.11002609,95084.0,95083.0,0.09352349]
["bitfinex","BTCUSD",1734899956692,0.18592609,95084.0,95083.0,0.09406353]
["bitfinex","BTCUSD",1734899956862,0.18592609,95084.0,95073.0,0.23403976]
["bitfinex","BTCUSD",1734899957109,0.21139698,95083.0,95080.0,0.14044694]
["bitfinex","BTCUSD",1734899957298,0.06122609,95081.0,95080.0,0.14044694]
["bitfinex","BTCUSD",1734899957481,0.06228107,95081.0,95080.0,0.14044694]
["bitfinex","BTCUSD",1734899957684,0.06228107,95081.0,95080.0,0.00016171]
["bitfinex","BTCUSD",1734899958065,0.23948947,95081.0,95080.0,0.00016171]
["bitfinex","BTCUSD",1734899958427,0.210382,95066.0,95061.0,0.10764573]
["bitfinex","BTCUSD",1734899958636,0.00105498,95065.0,95061.0,0.10764573]
["bitfinex","BTCUSD",1734899959376,0.00105498,95065.0,95052.0,0.210409]
["bitfinex","BTCUSD",1734899960426,0.00105498,95065.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734899960427,0.210384,95064.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734899960605,0.00105498,95063.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734899961173,0.210382,95066.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734899961174,0.06122609,95072.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734899961531,0.06122609,95072.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734899962130,0.00016217,95081.0,95069.0,0.233373]
["bitfinex","BTCUSD",1734899962305,0.00016217,95081.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734899963110,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899963549,0.00016217,95081.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734899964324,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899964533,0.00016217,95081.0,95078.0,0.214353]
["bitfinex","BTCUSD",1734899964749,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899965156,0.00116217,95081.0,95080.0,0.008]
["bitfinex","BTCUSD",1734899965408,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899965785,0.00016217,95081.0,95078.0,0.214353]
["bitfinex","BTCUSD",1734899966564,0.00016217,95081.0,95078.0,0.424706]
["bitfinex","BTCUSD",1734899967308,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899967515,0.00116217,95081.0,95080.0,0.005]
["bitfinex","BTCUSD",1734899967942,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899968252,0.00016217,95081.0,95078.0,0.216353]
["bitfinex","BTCUSD",1734899968253,0.00116217,95081.0,95078.0,0.216353]
["bitfinex","BTCUSD",1734899968455,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899968704,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899968829,0.00016217,95081.0,95080.0,0.006]
["bitfinex","BTCUSD",1734899968830,0.00116217,95081.0,95080.0,0.006]
["bitfinex","BTCUSD",1734899969040,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899970024,0.00016217,95081.0,95080.0,0.233349]
["bitfinex","BTCUSD",1734899970433,0.00116217,95081.0,95080.0,0.233349]
["bitfinex","BTCUSD",1734899970883,0.00016217,95081.0,95080.0,0.233349]
["bitfinex","BTCUSD",1734899971085,0.00116217,95081.0,95080.0,0.233349]
["bitfinex","BTCUSD",1734899971510,0.00016217,95081.0,95080.0,0.09411133]
["bitfinex","BTCUSD",1734899971857,0.00116217,95081.0,95080.0,0.10311133]
["bitfinex","BTCUSD",1734899972063,0.00116217,95081.0,95080.0,0.09411133]
["bitfinex","BTCUSD",1734899972064,0.00016217,95081.0,95080.0,0.09411133]
["bitfinex","BTCUSD",1734899972474,0.00116217,95081.0,95080.0,0.10311133]
["bitfinex","BTCUSD",1734899972911,0.00116217,95081.0,95080.0,0.009]
["bitfinex","BTCUSD",1734899973313,0.00116217,95081.0,95077.0,0.023]
["bitfinex","BTCUSD",1734899973528,0.00116217,95081.0,95076.0,0.09411133]
["bitfinex","BTCUSD",1734899973766,0.0791,95080.0,95076.0,0.09411133]
["bitfinex","BTCUSD",1734899973970,0.06122609,95077.0,95076.0,0.09411133]
["bitfinex","BTCUSD",1734899974168,0.27158109,95077.0,95076.0,0.09411133]
["bitfinex","BTCUSD",1734899974581,0.06122609,95072.0,95071.0,0.09411133]
["bitfinex","BTCUSD",1734899974785,0.14032609,95072.0,95071.0,0.09411133]
["bitfinex","BTCUSD",1734899976165,0.06122609,95078.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734899976365,0.0495,95079.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899976540,0.11072609,95079.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899976793,0.0495,95079.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734899976999,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899978164,0.00016217,95081.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734899978472,0.00016217,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899978616,0.00033357,95081.0,95078.0,0.420706]
["bitfinex","BTCUSD",1734899978826,0.00033357,95081.0,95080.0,0.233349]
["bitfinex","BTCUSD",1734899979292,0.00033357,95081.0,95080.0,0.3346574]
["bitfinex","BTCUSD",1734899980777,0.00033357,95081.0,95080.0,0.68417281]
["bitfinex","BTCUSD",1734899980957,0.00033357,95081.0,95080.0,0.68217281]
["bitfinex","BTCUSD",1734899981315,0.00033357,95081.0,95080.0,0.68417281]
["bitfinex","BTCUSD",1734899981556,0.00133357,95081.0,95080.0,0.68417281]
["bitfinex","BTCUSD",1734899983183,0.00133357,95081.0,95080.0,0.83417281]
["bitfinex","BTCUSD",1734899983394,0.00133357,95081.0,95080.0,0.66259772]
["bitfinex","BTCUSD",1734899984152,9.7e-07,95083.0,95082.0,0.21177391]
["bitfinex","BTCUSD",1734899984380,0.00014313,95083.0,95082.0,0.31308231]
["bitfinex","BTCUSD",1734899985462,0.00014313,95083.0,95082.0,0.31508231]
["bitfinex","BTCUSD",1734899985666,0.00114313,95083.0,95082.0,0.31508231]
["bitfinex","BTCUSD",1734899986071,0.00114313,95083.0,95082.0,0.66259772]
["bitfinex","BTCUSD",1734899987865,0.0481,95114.0,95099.0,0.03877391]
["bitfinex","BTCUSD",1734899988067,0.04864086,95114.0,95113.0,0.233276]
["bitfinex","BTCUSD",1734899988242,0.04864086,95114.0,95113.0,0.1243084]
["bitfinex","BTCUSD",1734899988443,0.04864086,95114.0,95113.0,0.3345844]
["bitfinex","BTCUSD",1734899989058,0.00054086,95114.0,95113.0,0.3345844]
["bitfinex","BTCUSD",1734899991334,0.00054086,95114.0,95113.0,0.3365844]
["bitfinex","BTCUSD",1734899993577,0.00054086,95114.0,95113.0,0.35241879]
["bitfinex","BTCUSD",1734899994397,0.00054086,95114.0,95113.0,0.22541879]
["bitfinex","BTCUSD",1734899997657,0.00054086,95114.0,95113.0,0.49772719]
["bitfinex","BTCUSD",1734899997861,0.00154086,95114.0,95113.0,0.50672719]
["bitfinex","BTCUSD",1734899998297,0.00154086,95114.0,95113.0,0.29914279]
["bitfinex","BTCUSD",1734899998501,0.00154086,95114.0,95113.0,0.3379167]
["bitfinex","BTCUSD",1734899998674,0.00054086,95114.0,95113.0,0.3289167]
["bitfinex","BTCUSD",1734899998895,0.048,95144.0,95122.0,0.21177391]
["bitfinex","BTCUSD",1734899999206,0.04816225,95144.0,95131.0,0.12752481]
["bitfinex","BTCUSD",1734899999424,0.04816225,95144.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734899999602,0.00016225,95144.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734900001516,0.00016225,95144.0,95143.0,0.215209]
["bitfinex","BTCUSD",1734900002078,0.00016225,95144.0,95143.0,0.3165174]
["bitfinex","BTCUSD",1734900002268,2.5e-07,95144.0,95143.0,0.52329131]
["bitfinex","BTCUSD",1734900002694,8.57e-05,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734900003337,8.57e-05,95166.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734900003502,8.57e-05,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734900004471,0.0010857,95166.0,95165.0,0.219161]
["bitfinex","BTCUSD",1734900007195,0.0010857,95166.0,95165.0,0.3204694]
["bitfinex","BTCUSD",1734900008183,0.0010857,95166.0,95165.0,0.1934694]
["bitfinex","BTCUSD",1734900008408,0.0010857,95166.0,95165.0,0.11135901]
["bitfinex","BTCUSD",1734900008589,0.0010857,95166.0,95165.0,0.32152001]
["bitfinex","BTCUSD",1734900008796,0.0010857,95166.0,95165.0,0.3204694]
["bitfinex","BTCUSD",1734900009002,0.0010857,95166.0,95165.0,0.3434694]
["bitfinex","BTCUSD",1734900010851,0.0010857,95166.0,95165.0,0.37199155]
["bitfinex","BTCUSD",1734900011446,0.0010857,95166.0,95165.0,0.56076546]
["bitfinex","BTCUSD",1734900011640,0.0010857,95166.0,95165.0,0.59145251]
["bitfinex","BTCUSD",1734900011845,0.0010857,95166.0,95165.0,0.77345251]
["bitfinex","BTCUSD",1734900012246,0.0001716,95179.0,95176.0,0.383137]
["bitfinex","BTCUSD",1734900012455,0.00033373,95177.0,95176.0,0.5436546]
["bitfinex","BTCUSD",1734900013243,0.00033373,95177.0,95176.0,0.3335176]
["bitfinex","BTCUSD",1734900013866,0.00033373,95177.0,95176.0,0.30283055]
["bitfinex","BTCUSD",1734900014043,0.00033373,95177.0,95176.0,0.5436546]
["bitfinex","BTCUSD",1734900015010,0.00033373,95177.0,95176.0,0.51296755]
["bitfinex","BTCUSD",1734900015220,0.00033373,95177.0,95176.0,0.52196755]
["bitfinex","BTCUSD",1734900015419,0.00033373,95177.0,95176.0,0.4934454]
["bitfinex","BTCUSD",1734900016618,0.00033373,95177.0,95176.0,0.50921003]
["bitfinex","BTCUSD",1734900016991,0.00033373,95177.0,95176.0,0.38490163]
["bitfinex","BTCUSD",1734900017197,0.00033373,95177.0,95176.0,0.219137]
["bitfinex","BTCUSD",1734900017397,0.00033373,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1734900017605,0.08243373,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1734900018224,0.08243373,95177.0,95167.0,0.12752481]
["bitfinex","BTCUSD",1734900018435,0.06122609,95168.0,95162.0,0.09371336]
["bitfinex","BTCUSD",1734900018638,0.210163,95164.0,95162.0,0.09371336]
["bitfinex","BTCUSD",1734900018849,0.06122609,95165.0,95162.0,0.09371336]
["bitfinex","BTCUSD",1734900019051,0.06122609,95165.0,95157.0,0.210177]
["bitfinex","BTCUSD",1734900020263,0.13,95169.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734900020467,0.13,95169.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734900022000,0.13,95169.0,95168.0,0.1013084]
["bitfinex","BTCUSD",1734900022211,0.00033373,95177.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734900022416,0.00033373,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1734900022563,0.00033373,95177.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734900022991,0.00033373,95177.0,95167.0,0.009]
["bitfinex","BTCUSD",1734900023200,0.0821,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734900023362,0.14332609,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734900023555,0.0479,95155.0,95136.0,0.09371336]
["bitfinex","BTCUSD",1734900023757,0.27143009,95146.0,95140.0,0.1073691]
["bitfinex","BTCUSD",1734900023963,0.06122609,95141.0,95140.0,0.1073691]
["bitfinex","BTCUSD",1734900024174,0.14332609,95141.0,95140.0,0.1073691]
["bitfinex","BTCUSD",1734900025024,0.19122609,95141.0,95140.0,0.1073691]
["bitfinex","BTCUSD",1734900025599,0.19122609,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1734900025600,0.19122609,95141.0,95127.0,0.042082]
["bitfinex","BTCUSD",1734900025945,0.19122609,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1734900026145,0.19122609,95141.0,95132.0,0.00016225]
["bitfinex","BTCUSD",1734900026345,0.13,95141.0,95136.0,0.210223]
["bitfinex","BTCUSD",1734900026546,0.19122609,95141.0,95136.0,0.210223]
["bitfinex","BTCUSD",1734900026766,0.13,95141.0,95136.0,0.210223]
["bitfinex","BTCUSD",1734900027126,0.13,95141.0,95136.0,0.420447]
["bitfinex","BTCUSD",1734900027449,0.13,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1734900027606,0.13,95141.0,95136.0,0.420447]
["bitfinex","BTCUSD",1734900028024,0.13,95141.0,95136.0,0.422447]
["bitfinex","BTCUSD",1734900028256,0.13,95141.0,95136.0,0.420448]
["bitfinex","BTCUSD",1734900028719,0.13,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1734900028942,0.13,95141.0,95120.0,0.19125903]
["bitfinex","BTCUSD",1734900029173,0.13016207,95141.0,95132.0,0.210233]
["bitfinex","BTCUSD",1734900029372,0.13016207,95141.0,95136.0,0.003]
["bitfinex","BTCUSD",1734900029580,0.13016207,95141.0,95140.0,8.57e-05]
["bitfinex","BTCUSD",1734900030900,0.13016207,95141.0,95140.0,0.0010857]
["bitfinex","BTCUSD",1734900031322,0.13016207,95141.0,95140.0,8.57e-05]
["bitfinex","BTCUSD",1734900031622,0.13016207,95141.0,95140.0,0.0020857]
["bitfinex","BTCUSD",1734900031823,0.13869746,95141.0,95140.0,8.57e-05]
["bitfinex","BTCUSD",1734900032183,0.13869746,95141.0,95140.0,0.0030857]
["bitfinex","BTCUSD",1734900032981,0.00869746,95141.0,95140.0,0.0030857]
["bitfinex","BTCUSD",1734900033209,0.00869746,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734900033411,0.00016207,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734900034793,0.00016207,95141.0,95139.0,0.213218]
["bitfinex","BTCUSD",1734900035633,0.00016207,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734900035835,0.00016207,95141.0,95139.0,0.212218]
["bitfinex","BTCUSD",1734900036213,0.00016207,95141.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734900037575,0.00016207,95141.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734900037739,0.00016207,95141.0,95140.0,0.1243084]
["bitfinex","BTCUSD",1734900038138,0.00116207,95141.0,95139.0,0.2135264]
["bitfinex","BTCUSD",1734900038934,0.00016207,95141.0,95139.0,0.2075264]
["bitfinex","BTCUSD",1734900039361,0.00116207,95141.0,95140.0,0.006]
["bitfinex","BTCUSD",1734900042368,0.00033347,95141.0,95140.0,0.2513084]
["bitfinex","BTCUSD",1734900042580,0.00033347,95141.0,95140.0,0.2743084]
["bitfinex","BTCUSD",1734900043218,0.00033347,95141.0,95140.0,0.1473084]
["bitfinex","BTCUSD",1734900043603,0.00033347,95141.0,95140.0,0.1243084]
["bitfinex","BTCUSD",1734900043927,0.00133347,95141.0,95140.0,0.1333084]
["bitfinex","BTCUSD",1734900044107,0.00133347,95141.0,95140.0,0.4793652]
["bitfinex","BTCUSD",1734900044503,0.00233347,95141.0,95140.0,0.5883652]
["bitfinex","BTCUSD",1734900045100,1e-08,95141.0,95140.0,0.5883652]
["bitfinex","BTCUSD",1734900045522,1e-08,95141.0,95140.0,0.7383652]
["bitfinex","BTCUSD",1734900045691,0.079,95169.0,95147.0,0.1]
["bitfinex","BTCUSD",1734900045910,0.079,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734900047901,0.08,95169.0,95168.0,0.217154]
["bitfinex","BTCUSD",1734900048380,0.079,95169.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734900048529,0.079,95169.0,95168.0,0.005]
["bitfinex","BTCUSD",1734900048945,0.079,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734900050517,0.079,95169.0,95168.0,0.007]
["bitfinex","BTCUSD",1734900050518,0.337853,95169.0,95168.0,0.007]
["bitfinex","BTCUSD",1734900050724,0.648006,95169.0,95168.0,0.007]
["bitfinex","BTCUSD",1734900050928,0.7493144,95169.0,95168.0,0.007]
["bitfinex","BTCUSD",1734900051348,0.210162,95165.0,95161.0,0.09374266]
["bitfinex","BTCUSD",1734900051833,0.1,95162.0,95161.0,0.09374266]
["bitfinex","BTCUSD",1734900052031,0.1774,95162.0,95161.0,0.09374266]
["bitfinex","BTCUSD",1734900053054,0.1774,95162.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734900053413,0.210176,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734900053799,0.1,95159.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734900054241,0.1,95159.0,95146.0,0.083203]
["bitfinex","BTCUSD",1734900054418,0.1,95159.0,95144.0,0.210205]
["bitfinex","BTCUSD",1734900055194,0.1,95159.0,95146.0,0.001]
["bitfinex","BTCUSD",1734900055528,0.00604756,95158.0,95146.0,0.001]
["bitfinex","BTCUSD",1734900055742,0.00604756,95158.0,95146.0,0.211203]
["bitfinex","BTCUSD",1734900055983,0.00604756,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734900056189,0.21622456,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734900056800,0.1477,95147.0,95141.0,0.10777637]
["bitfinex","BTCUSD",1734900057154,0.00604756,95146.0,95141.0,0.10777637]
["bitfinex","BTCUSD",1734900057357,0.00604756,95146.0,95141.0,0.01403371]
["bitfinex","BTCUSD",1734900057582,0.1477,95147.0,95140.0,0.09382826]
["bitfinex","BTCUSD",1734900057985,0.1477,95147.0,95144.0,0.001]
["bitfinex","BTCUSD",1734900058191,0.1477,95147.0,95138.0,0.11782826]
["bitfinex","BTCUSD",1734900058792,0.001,95146.0,95141.0,0.005]
["bitfinex","BTCUSD",1734900059210,0.1477,95147.0,95136.0,0.10761198]
["bitfinex","BTCUSD",1734900059465,0.1477,95147.0,95138.0,0.005]
["bitfinex","BTCUSD",1734900059817,0.1477,95147.0,95136.0,0.10761198]
["bitfinex","BTCUSD",1734900060181,0.1477,95147.0,95136.0,0.01388864]
["bitfinex","BTCUSD",1734900060531,0.0477,95158.0,95137.0,0.12739108]
["bitfinex","BTCUSD",1734900060735,0.0060464,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734900060938,0.210181,95156.0,95138.0,0.15]
["bitfinex","BTCUSD",1734900061135,0.001,95146.0,95141.0,0.005]
["bitfinex","BTCUSD",1734900061541,0.210181,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734900061741,0.00604678,95145.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734900061943,0.210181,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734900062155,0.00604082,95144.0,95138.0,0.15]
["bitfinex","BTCUSD",1734900062495,0.210192,95151.0,95141.0,0.005]
["bitfinex","BTCUSD",1734900062496,0.0774,95143.0,95141.0,0.005]
["bitfinex","BTCUSD",1734900062672,0.08343384,95143.0,95141.0,0.005]
["bitfinex","BTCUSD",1734900062876,0.0774,95143.0,95141.0,0.215213]
["bitfinex","BTCUSD",1734900063046,0.001,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734900063244,0.1,95156.0,95138.0,0.15]
["bitfinex","BTCUSD",1734900063448,0.1,95156.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734900063648,0.00602862,95155.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734900064079,0.1,95156.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734900064270,0.00602862,95154.0,95147.0,0.4204]
["bitfinex","BTCUSD",1734900064493,0.1251,95158.0,95147.0,0.4204]
["bitfinex","BTCUSD",1734900064758,0.1251,95158.0,95152.0,0.21019]
["bitfinex","BTCUSD",1734900065073,0.1251,95158.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734900066498,0.1251,95158.0,95154.0,0.14061399]
["bitfinex","BTCUSD",1734900066907,0.1251,95158.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734900067580,0.1251,95158.0,95155.0,0.420366]
["bitfinex","BTCUSD",1734900067781,0.0001712,95156.0,95155.0,0.420366]
["bitfinex","BTCUSD",1734900067993,0.0001712,95156.0,95155.0,0.6716744]
["bitfinex","BTCUSD",1734900068184,0.0001712,95156.0,95155.0,0.4614914]
["bitfinex","BTCUSD",1734900068386,0.0001712,95156.0,95155.0,0.6716744]
["bitfinex","BTCUSD",1734900069313,0.0001712,95156.0,95155.0,1.0182533]
["bitfinex","BTCUSD",1734900069889,0.0001712,95156.0,95155.0,1.0390301]
["bitfinex","BTCUSD",1734900070102,0.0011712,95156.0,95155.0,1.0620301]
["bitfinex","BTCUSD",1734900070560,0.0011712,95156.0,95155.0,1.1620301]
["bitfinex","BTCUSD",1734900071120,0.0011712,95156.0,95155.0,1.6980301]
["bitfinex","BTCUSD",1734900071635,0.0011712,95156.0,95155.0,1.73060806]
["bitfinex","BTCUSD",1734900071870,0.0011712,95156.0,95155.0,1.6980301]
["bitfinex","BTCUSD",1734900072253,8.57e-05,95183.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734900072476,8.57e-05,95183.0,95176.0,0.273]
["bitfinex","BTCUSD",1734900072593,8.57e-05,95183.0,95176.0,0.5844454]
["bitfinex","BTCUSD",1734900073231,2.6287721,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734900073647,2.63516429,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734900074465,2.63516429,95200.0,95199.0,0.22350123]
["bitfinex","BTCUSD",1734900074684,2.63516429,95200.0,95199.0,0.75721668]
["bitfinex","BTCUSD",1734900074833,2.63516429,95200.0,95199.0,0.88152508]
["bitfinex","BTCUSD",1734900075442,2.63516429,95200.0,95199.0,1.03152508]
["bitfinex","BTCUSD",1734900075666,2.62893429,95200.0,95199.0,1.03152508]
["bitfinex","BTCUSD",1734900076069,2.6351912,95200.0,95199.0,0.84538853]
["bitfinex","BTCUSD",1734900076467,2.6351912,95200.0,95199.0,0.84438853]
["bitfinex","BTCUSD",1734900076906,2.6351912,95200.0,95199.0,0.85338853]
["bitfinex","BTCUSD",1734900077114,2.6351912,95200.0,95199.0,0.84438853]
["bitfinex","BTCUSD",1734900077519,2.6351912,95200.0,95199.0,0.85338853]
["bitfinex","BTCUSD",1734900078215,2.6351912,95200.0,95199.0,0.64330253]
["bitfinex","BTCUSD",1734900078652,2.6351912,95200.0,95199.0,0.85338853]
["bitfinex","BTCUSD",1734900081144,2.6351912,95200.0,95199.0,0.83038853]
["bitfinex","BTCUSD",1734900081629,2.62893429,95200.0,95199.0,0.83038853]
["bitfinex","BTCUSD",1734900082089,2.63538633,95200.0,95199.0,0.83038853]
["bitfinex","BTCUSD",1734900082336,2.63538633,95200.0,95199.0,0.85338853]
["bitfinex","BTCUSD",1734900082952,2.63538633,95200.0,95199.0,0.50680963]
["bitfinex","BTCUSD",1734900083158,2.63538633,95200.0,95199.0,0.37980963]
["bitfinex","BTCUSD",1734900084722,2.63538633,95200.0,95199.0,0.39333624]
["bitfinex","BTCUSD",1734900085449,2.63538633,95200.0,95199.0,0.02252661]
["bitfinex","BTCUSD",1734900085708,2.73538633,95200.0,95199.0,0.009]
["bitfinex","BTCUSD",1734900085923,3.01199473,95200.0,95199.0,0.009]
["bitfinex","BTCUSD",1734900086131,3.06099473,95200.0,95199.0,0.009]
["bitfinex","BTCUSD",1734900086409,3.06099473,95200.0,95189.0,0.09320406]
["bitfinex","BTCUSD",1734900086410,0.540106,95190.0,95189.0,0.09320406]
["bitfinex","BTCUSD",1734900086609,0.6414144,95190.0,95189.0,0.09320406]
["bitfinex","BTCUSD",1734900086835,0.6414144,95190.0,95171.0,0.09320406]
["bitfinex","BTCUSD",1734900086836,0.081,95175.0,95171.0,0.09320406]
["bitfinex","BTCUSD",1734900087461,0.1,95172.0,95171.0,0.09320406]
["bitfinex","BTCUSD",1734900087666,0.149,95172.0,95171.0,0.09320406]
["bitfinex","BTCUSD",1734900087840,0.15556808,95172.0,95171.0,0.09320406]
["bitfinex","BTCUSD",1734900088059,0.15556808,95172.0,95163.0,0.01338962]
["bitfinex","BTCUSD",1734900088194,0.15556808,95172.0,95155.0,0.15]
["bitfinex","BTCUSD",1734900088404,0.15556808,95172.0,95160.0,0.15]
["bitfinex","BTCUSD",1734900089368,0.210161,95166.0,95160.0,0.15]
["bitfinex","BTCUSD",1734900089608,0.00653627,95165.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734900089841,0.21015,95170.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900090294,0.00658689,95164.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900090565,0.210165,95163.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900090822,0.21670723,95163.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900091071,0.21670723,95163.0,95151.0,0.01404171]
["bitfinex","BTCUSD",1734900091312,0.00654223,95163.0,95152.0,0.15]
["bitfinex","BTCUSD",1734900091838,0.00654223,95163.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900092098,0.00649299,95162.0,95156.0,0.15]
["bitfinex","BTCUSD",1734900092385,0.00649299,95162.0,95160.0,0.173]
["bitfinex","BTCUSD",1734900092670,0.2,95179.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734900093163,0.1,95178.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734900093404,0.1,95178.0,95161.0,0.173]
["bitfinex","BTCUSD",1734900093662,0.1,95178.0,95161.0,0.023]
["bitfinex","BTCUSD",1734900093906,0.1,95178.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734900094661,0.1,95178.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734900094919,0.1,95179.0,95167.0,0.420312]
["bitfinex","BTCUSD",1734900096076,0.00016213,95172.0,95170.0,0.173]
["bitfinex","BTCUSD",1734900096515,0.00016213,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734900096742,0.00016213,95172.0,95171.0,0.360148]
["bitfinex","BTCUSD",1734900096941,0.00016213,95172.0,95171.0,0.4844564]
["bitfinex","BTCUSD",1734900097897,0.00016213,95172.0,95171.0,0.4854564]
["bitfinex","BTCUSD",1734900098474,0.00016213,95172.0,95171.0,0.2753084]
["bitfinex","BTCUSD",1734900098760,0.00016213,95172.0,95171.0,0.2743084]
["bitfinex","BTCUSD",1734900098973,0.00016213,95172.0,95171.0,0.4844564]
["bitfinex","BTCUSD",1734900100241,0.00016213,95172.0,95168.0,0.13989631]
["bitfinex","BTCUSD",1734900100412,0.00016213,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1734900100620,0.00016213,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734900101229,2.6287721,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734900101433,2.38403861,95200.0,95199.0,0.3113944]
["bitfinex","BTCUSD",1734900101642,2.36402386,95200.0,95199.0,0.3113944]
["bitfinex","BTCUSD",1734900102278,2.36402386,95200.0,95199.0,0.4613944]
["bitfinex","BTCUSD",1734900103100,2.34301586,95200.0,95199.0,0.5642944]
["bitfinex","BTCUSD",1734900103352,2.25778512,95200.0,95199.0,0.3542084]
["bitfinex","BTCUSD",1734900103541,2.25778512,95200.0,95199.0,0.69835621]
["bitfinex","BTCUSD",1734900104044,1.7318874,95200.0,95199.0,0.71128509]
["bitfinex","BTCUSD",1734900104631,1.7328874,95200.0,95199.0,0.93037109]
["bitfinex","BTCUSD",1734900105005,1.7318874,95200.0,95199.0,0.92137109]
["bitfinex","BTCUSD",1734900105249,1.20705019,95200.0,95199.0,0.93037109]
["bitfinex","BTCUSD",1734900105887,1.20705019,95200.0,95199.0,1.1632661]
["bitfinex","BTCUSD",1734900107286,0.96816768,95200.0,95199.0,1.1978661]
["bitfinex","BTCUSD",1734900107480,0.73977668,95200.0,95199.0,1.1978661]
["bitfinex","BTCUSD",1734900107685,0.69703317,95200.0,95199.0,1.1978661]
["bitfinex","BTCUSD",1734900107859,0.44336034,95200.0,95199.0,1.5333291]
["bitfinex","BTCUSD",1734900108242,0.38037534,95200.0,95199.0,1.5076375]
["bitfinex","BTCUSD",1734900108468,0.29838734,95200.0,95199.0,1.5076375]
["bitfinex","BTCUSD",1734900108800,0.17895283,95200.0,95199.0,1.5076375]
["bitfinex","BTCUSD",1734900109363,0.15794483,95200.0,95199.0,1.5076375]
["bitfinex","BTCUSD",1734900109564,0.15794483,95200.0,95199.0,1.47527949]
["bitfinex","BTCUSD",1734900110388,0.11592883,95200.0,95199.0,1.47527949]
["bitfinex","BTCUSD",1734900110887,0.07391283,95200.0,95199.0,1.47527949]
["bitfinex","BTCUSD",1734900111501,0.049,95242.0,95199.0,1.47527949]
["bitfinex","BTCUSD",1734900111677,0.049,95242.0,95228.0,0.15]
["bitfinex","BTCUSD",1734900111896,0.00071186,95237.0,95228.0,0.15]
["bitfinex","BTCUSD",1734900112270,0.00071186,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734900113495,0.00071186,95237.0,95236.0,0.360004]
["bitfinex","BTCUSD",1734900114369,0.00071186,95237.0,95236.0,0.15]
["bitfinex","BTCUSD",1734900114575,0.00071186,95237.0,95236.0,0.360004]
["bitfinex","BTCUSD",1734900114812,0.00071186,95237.0,95236.0,0.37600816]
["bitfinex","BTCUSD",1734900115172,0.00071186,95237.0,95236.0,0.37900816]
["bitfinex","BTCUSD",1734900115379,0.00071186,95237.0,95236.0,0.37600816]
["bitfinex","BTCUSD",1734900116131,0.00171186,95237.0,95236.0,0.38300816]
["bitfinex","BTCUSD",1734900118211,0.00171186,95237.0,95236.0,0.17300416]
["bitfinex","BTCUSD",1734900118632,0.00171186,95237.0,95236.0,0.38300816]
["bitfinex","BTCUSD",1734900120564,0.00171186,95237.0,95236.0,0.40600816]
["bitfinex","BTCUSD",1734900121245,0.00071186,95237.0,95236.0,0.39900816]
["bitfinex","BTCUSD",1734900121645,0.00071186,95237.0,95236.0,0.50931656]
["bitfinex","BTCUSD",1734900122644,0.0001712,95252.0,95242.0,0.382991]
["bitfinex","BTCUSD",1734900122794,0.00033332,95243.0,95242.0,0.4842994]
["bitfinex","BTCUSD",1734900123201,0.00033332,95243.0,95242.0,0.2743084]
["bitfinex","BTCUSD",1734900123523,0.0001712,95252.0,95251.0,0.382971]
["bitfinex","BTCUSD",1734900124826,0.0001712,95252.0,95251.0,0.4842794]
["bitfinex","BTCUSD",1734900125033,0.0001712,95252.0,95251.0,0.50519529]
["bitfinex","BTCUSD",1734900125321,0.0761,95283.0,95268.0,0.173]
["bitfinex","BTCUSD",1734900125550,0.0761,95295.0,95278.0,0.382912]
["bitfinex","BTCUSD",1734900125744,0.00041426,95279.0,95278.0,0.359912]
["bitfinex","BTCUSD",1734900128051,0.00041426,95279.0,95278.0,0.5666204]
["bitfinex","BTCUSD",1734900128255,0.0143569,95312.0,95278.0,0.3657084]
["bitfinex","BTCUSD",1734900128421,0.0143569,95312.0,95295.0,0.023]
["bitfinex","BTCUSD",1734900128622,0.0143569,95312.0,95295.0,0.4841824]
["bitfinex","BTCUSD",1734900131672,0.0143569,95312.0,95295.0,0.359874]
["bitfinex","BTCUSD",1734900131870,0.0143569,95312.0,95295.0,0.368874]
["bitfinex","BTCUSD",1734900132092,0.0143569,95312.0,95295.0,0.359874]
["bitfinex","BTCUSD",1734900132447,0.0143569,95312.0,95295.0,0.368874]
["bitfinex","BTCUSD",1734900132676,0.0143569,95312.0,95295.0,0.359874]
["bitfinex","BTCUSD",1734900133081,0.0143569,95312.0,95295.0,0.368874]
["bitfinex","BTCUSD",1734900133286,0.0143569,95312.0,95295.0,0.02548834]
["bitfinex","BTCUSD",1734900133287,0.1230856,95296.0,95295.0,0.02548834]
["bitfinex","BTCUSD",1734900133779,0.1230856,95296.0,95295.0,0.009]
["bitfinex","BTCUSD",1734900134121,0.324394,95296.0,95295.0,0.009]
["bitfinex","BTCUSD",1734900134474,0.076,95294.0,95290.0,0.0159712]
["bitfinex","BTCUSD",1734900134689,0.076,95292.0,95270.0,0.33732008]
["bitfinex","BTCUSD",1734900134840,0.1013084,95291.0,95280.0,0.12739108]
["bitfinex","BTCUSD",1734900135197,0.076,95292.0,95280.0,0.25478216]
["bitfinex","BTCUSD",1734900135416,0.076,95292.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734900135589,0.076,95292.0,95281.0,0.023]
["bitfinex","BTCUSD",1734900135829,0.076,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734900138221,0.076,95292.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734900138606,0.076,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734900139240,0.076,95292.0,95291.0,0.215883]
["bitfinex","BTCUSD",1734900139599,0.076,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734900139962,0.076,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1734900143145,0.076,95292.0,95280.0,0.00039108]
["bitfinex","BTCUSD",1734900143368,0.076,95292.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734900143574,0.076,95292.0,95280.0,0.12739108]
["bitfinex","BTCUSD",1734900144201,0.076,95292.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734900144797,0.076,95292.0,95279.0,0.22623099]
["bitfinex","BTCUSD",1734900145200,0.076,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1734900145605,0.076,95292.0,95279.0,0.22623099]
["bitfinex","BTCUSD",1734900146028,0.209883,95291.0,95279.0,0.01632199]
["bitfinex","BTCUSD",1734900146284,0.309883,95291.0,95276.0,0.15]
["bitfinex","BTCUSD",1734900146531,0.291087,95289.0,95276.0,0.15]
["bitfinex","BTCUSD",1734900146737,0.1,95287.0,95276.0,0.15]
["bitfinex","BTCUSD",1734900147071,0.1,95287.0,95274.0,0.15]
["bitfinex","BTCUSD",1734900147396,0.1,95287.0,95278.0,0.15]
["bitfinex","BTCUSD",1734900148253,0.1,95287.0,95278.0,0.023]
["bitfinex","BTCUSD",1734900148450,0.0812,95289.0,95283.0,0.2099]
["bitfinex","BTCUSD",1734900148780,0.0812,95289.0,95274.0,0.01658464]
["bitfinex","BTCUSD",1734900148781,0.0812,95289.0,95279.0,0.209907]
["bitfinex","BTCUSD",1734900149383,0.0812,95289.0,95279.0,0.419815]
["bitfinex","BTCUSD",1734900149796,0.0812,95289.0,95283.0,0.2099]
["bitfinex","BTCUSD",1734900150458,0.0812,95289.0,95279.0,0.209907]
["bitfinex","BTCUSD",1734900150659,0.0812,95289.0,95279.0,0.12739108]
["bitfinex","BTCUSD",1734900150879,0.0812,95289.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734900151060,0.0812,95289.0,95286.0,0.419786]
["bitfinex","BTCUSD",1734900152832,0.0812,95289.0,95286.0,0.420786]
["bitfinex","BTCUSD",1734900153041,0.0812,95289.0,95286.0,0.43725954]
["bitfinex","BTCUSD",1734900153847,0.0812,95289.0,95286.0,0.22736654]
["bitfinex","BTCUSD",1734900154592,0.0812,95289.0,95286.0,0.43725954]
["bitfinex","BTCUSD",1734900158326,6e-07,95296.0,95287.0,0.1243084]
["bitfinex","BTCUSD",1734900158534,6e-07,95296.0,95295.0,0.173]
["bitfinex","BTCUSD",1734900158714,0.076,95314.0,95296.0,0.023]
["bitfinex","BTCUSD",1734900158915,0.01451884,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734900159141,0.01451884,95312.0,95311.0,0.359839]
["bitfinex","BTCUSD",1734900160208,0.01451884,95312.0,95311.0,0.362839]
["bitfinex","BTCUSD",1734900160945,0.01451884,95312.0,95311.0,0.359839]
["bitfinex","BTCUSD",1734900161497,0.01451884,95312.0,95311.0,0.70383002]
["bitfinex","BTCUSD",1734900162535,0.01447884,95312.0,95311.0,0.70883002]
["bitfinex","BTCUSD",1734900162711,0.01447884,95312.0,95311.0,0.70383002]
["bitfinex","BTCUSD",1734900163113,0.01447884,95312.0,95311.0,0.70983002]
["bitfinex","BTCUSD",1734900163314,0.01447884,95312.0,95311.0,0.49999102]
["bitfinex","BTCUSD",1734900163731,0.01447884,95312.0,95311.0,0.72577918]
["bitfinex","BTCUSD",1734900165562,0.01456434,95312.0,95311.0,0.72577918]
["bitfinex","BTCUSD",1734900168189,0.01456434,95312.0,95311.0,0.59877918]
["bitfinex","BTCUSD",1734900168572,0.01456434,95312.0,95311.0,0.57577918]
["bitfinex","BTCUSD",1734900170540,0.01456434,95312.0,95311.0,0.72577918]
["bitfinex","BTCUSD",1734900172458,0.0811,95335.0,95315.0,0.209828]
["bitfinex","BTCUSD",1734900172666,0.0488,95339.0,95317.0,0.173]
["bitfinex","BTCUSD",1734900172889,0.0488,95339.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734900173443,0.0811,95352.0,95332.0,0.4841014]
["bitfinex","BTCUSD",1734900173650,0.0811,95352.0,95332.0,0.3581014]
["bitfinex","BTCUSD",1734900173821,0.0010856,95333.0,95332.0,0.2743084]
["bitfinex","BTCUSD",1734900174062,8.56e-05,95333.0,95332.0,0.67018619]
["bitfinex","BTCUSD",1734900175286,8.56e-05,95333.0,95332.0,0.56887779]
["bitfinex","BTCUSD",1734900175492,0.0811856,95333.0,95332.0,0.54587779]
["bitfinex","BTCUSD",1734900175695,0.0811856,95333.0,95332.0,0.70378402]
["bitfinex","BTCUSD",1734900176043,0.08108498,95333.0,95332.0,0.70378402]
["bitfinex","BTCUSD",1734900176247,0.08108498,95333.0,95332.0,0.72304233]
["bitfinex","BTCUSD",1734900176832,0.08108498,95333.0,95332.0,0.57304233]
["bitfinex","BTCUSD",1734900176833,0.12988498,95333.0,95332.0,0.57304233]
["bitfinex","BTCUSD",1734900177033,0.12988498,95333.0,95332.0,0.72304233]
["bitfinex","BTCUSD",1734900177434,0.12988498,95333.0,95332.0,0.71804233]
["bitfinex","BTCUSD",1734900177435,0.12997038,95333.0,95332.0,0.71804233]
["bitfinex","BTCUSD",1734900178228,0.12997038,95333.0,95332.0,0.01425831]
["bitfinex","BTCUSD",1734900178464,0.12997038,95333.0,95331.0,0.15]
["bitfinex","BTCUSD",1734900178672,0.12997038,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734900178893,0.12997038,95333.0,95332.0,0.359793]
["bitfinex","BTCUSD",1734900179018,0.12997038,95333.0,95332.0,0.363793]
["bitfinex","BTCUSD",1734900179219,0.12997038,95333.0,95332.0,0.359793]
["bitfinex","BTCUSD",1734900180312,0.12997038,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1734900181116,0.12997038,95333.0,95332.0,0.359793]
["bitfinex","BTCUSD",1734900182305,0.12997038,95333.0,95331.0,0.01425016]
["bitfinex","BTCUSD",1734900182486,0.22997038,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1734900182691,0.33127878,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1734900182892,0.22997038,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1734900183159,0.12997038,95333.0,95332.0,0.212793]
["bitfinex","BTCUSD",1734900183361,0.12997038,95333.0,95330.0,0.09283976]
["bitfinex","BTCUSD",1734900183568,8.54e-05,95333.0,95331.0,0.023]
["bitfinex","BTCUSD",1734900183766,8.54e-05,95333.0,95332.0,0.232793]
["bitfinex","BTCUSD",1734900183968,8.54e-05,95333.0,95332.0,0.382793]
["bitfinex","BTCUSD",1734900184347,8.54e-05,95333.0,95332.0,0.384793]
["bitfinex","BTCUSD",1734900185752,8.54e-05,95333.0,95332.0,0.52211957]
["bitfinex","BTCUSD",1734900186257,8.54e-05,95333.0,95332.0,0.52711957]
["bitfinex","BTCUSD",1734900186934,8.54e-05,95333.0,95332.0,0.387793]
["bitfinex","BTCUSD",1734900188126,8.54e-05,95333.0,95332.0,0.73030067]
["bitfinex","BTCUSD",1734900188282,8.54e-05,95333.0,95332.0,0.52050767]
["bitfinex","BTCUSD",1734900188687,8.54e-05,95333.0,95332.0,0.73030067]
["bitfinex","BTCUSD",1734900190097,8.54e-05,95333.0,95332.0,0.73047147]
["bitfinex","BTCUSD",1734900191806,0.1238854,95333.0,95332.0,0.34767847]
["bitfinex","BTCUSD",1734900192016,0.32509406,95333.0,95332.0,0.34767847]
["bitfinex","BTCUSD",1734900192986,0.32509406,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1734900193344,0.1,95326.0,95325.0,0.10614205]
["bitfinex","BTCUSD",1734900193563,0.2013084,95326.0,95325.0,0.10614205]
["bitfinex","BTCUSD",1734900194720,0.2013084,95326.0,95324.0,0.209808]
["bitfinex","BTCUSD",1734900194964,0.1800084,95325.0,95321.0,0.209816]
["bitfinex","BTCUSD",1734900195471,0.1800084,95325.0,95321.0,0.419632]
["bitfinex","BTCUSD",1734900195878,0.1800084,95325.0,95321.0,0.209816]
["bitfinex","BTCUSD",1734900196325,0.1800084,95325.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734900196848,0.1800084,95325.0,95322.0,0.419628]
["bitfinex","BTCUSD",1734900197836,0.1800084,95325.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734900198277,0.1800084,95325.0,95321.0,0.001]
["bitfinex","BTCUSD",1734900198503,0.1800084,95325.0,95319.0,0.15]
["bitfinex","BTCUSD",1734900198849,0.1800084,95325.0,95322.0,0.001]
["bitfinex","BTCUSD",1734900199101,0.1800084,95325.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734900199336,0.1,95323.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734900200007,0.1,95323.0,95322.0,0.210814]
["bitfinex","BTCUSD",1734900200354,0.1,95323.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734900200737,0.1,95323.0,95322.0,0.180584]
["bitfinex","BTCUSD",1734900201361,0.1,95323.0,95322.0,0.52396026]
["bitfinex","BTCUSD",1734900202207,0.1,95323.0,95322.0,0.52596026]
["bitfinex","BTCUSD",1734900202748,0.1,95323.0,95322.0,0.34537626]
["bitfinex","BTCUSD",1734900202894,0.1,95323.0,95322.0,0.49537626]
["bitfinex","BTCUSD",1734900203296,0.1000566,95323.0,95322.0,0.36937626]
["bitfinex","BTCUSD",1734900204343,5.66e-05,95323.0,95322.0,0.36937626]
["bitfinex","BTCUSD",1734900205118,5.66e-05,95323.0,95322.0,0.55515876]
["bitfinex","BTCUSD",1734900206155,5.66e-05,95323.0,95322.0,0.36937626]
["bitfinex","BTCUSD",1734900208152,5.66e-05,95323.0,95322.0,0.09337626]
["bitfinex","BTCUSD",1734900209387,5.66e-05,95323.0,95322.0,0.26637626]
["bitfinex","BTCUSD",1734900210056,5.66e-05,95323.0,95322.0,0.26437626]
["bitfinex","BTCUSD",1734900210613,5.66e-05,95323.0,95322.0,0.27037626]
["bitfinex","BTCUSD",1734900210854,5.66e-05,95323.0,95322.0,0.26437626]
["bitfinex","BTCUSD",1734900211371,5.66e-05,95323.0,95322.0,0.28505852]
["bitfinex","BTCUSD",1734900213179,5.66e-05,95323.0,95322.0,0.29305852]
["bitfinex","BTCUSD",1734900213348,8.56e-05,95325.0,95324.0,0.15]
["bitfinex","BTCUSD",1734900213728,8.56e-05,95325.0,95324.0,0.28361729]
["bitfinex","BTCUSD",1734900213927,8.56e-05,95325.0,95324.0,0.2513084]
["bitfinex","BTCUSD",1734900215127,8.56e-05,95348.0,95324.0,0.2513084]
["bitfinex","BTCUSD",1734900215128,8.56e-05,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734900215327,8.56e-05,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900215823,0.00062525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900216790,0.00058525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900217415,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900218336,0.00158525,95348.0,95346.0,0.15]
["bitfinex","BTCUSD",1734900218567,0.00158525,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734900218767,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900219707,0.00058525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900220068,0.00158525,95348.0,95347.0,0.59222573]
["bitfinex","BTCUSD",1734900220387,0.00058525,95348.0,95347.0,0.59222573]
["bitfinex","BTCUSD",1734900220749,0.00158525,95348.0,95347.0,0.59222573]
["bitfinex","BTCUSD",1734900221426,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900223291,0.00158525,95348.0,95346.0,0.16446719]
["bitfinex","BTCUSD",1734900223639,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900226352,0.00058525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900226599,0.00058525,95348.0,95347.0,0.36076]
["bitfinex","BTCUSD",1734900227129,0.00058525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900227427,0.00058525,95348.0,95347.0,0.36776]
["bitfinex","BTCUSD",1734900228202,0.00058525,95348.0,95347.0,0.158]
["bitfinex","BTCUSD",1734900228399,0.00058525,95348.0,95347.0,0.008]
["bitfinex","BTCUSD",1734900228583,0.00058525,95348.0,95347.0,0.36776]
["bitfinex","BTCUSD",1734900230075,0.00058525,95348.0,95347.0,0.71039176]
["bitfinex","BTCUSD",1734900234284,0.00058525,95348.0,95347.0,0.49263176]
["bitfinex","BTCUSD",1734900234674,0.00058525,95348.0,95347.0,0.70239176]
["bitfinex","BTCUSD",1734900235656,0.00058525,95348.0,95347.0,0.55239176]
["bitfinex","BTCUSD",1734900235801,0.00058525,95348.0,95347.0,0.34263176]
["bitfinex","BTCUSD",1734900236007,0.20189365,95348.0,95347.0,0.34263176]
["bitfinex","BTCUSD",1734900236637,0.20289365,95348.0,95347.0,0.35163176]
["bitfinex","BTCUSD",1734900237001,0.10189365,95348.0,95347.0,0.34263176]
["bitfinex","BTCUSD",1734900237209,0.10189365,95348.0,95346.0,0.01436832]
["bitfinex","BTCUSD",1734900237413,0.2013084,95347.0,95346.0,0.01436832]
["bitfinex","BTCUSD",1734900237626,0.1,95345.0,95344.0,0.15]
["bitfinex","BTCUSD",1734900238255,0.1,95345.0,95344.0,0.024]
["bitfinex","BTCUSD",1734900238470,0.1,95345.0,95343.0,0.01304144]
["bitfinex","BTCUSD",1734900238878,0.1,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900239823,0.1,95345.0,95344.0,0.0021712]
["bitfinex","BTCUSD",1734900240659,0.1,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900240877,0.1782,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900241111,0.17951106,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900241727,0.18051106,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900242256,0.0792,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900242464,0.1792,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900242786,0.0792,95345.0,95344.0,0.0001712]
["bitfinex","BTCUSD",1734900243373,0.0792,95345.0,95343.0,0.22280944]
["bitfinex","BTCUSD",1734900243374,0.0792,95345.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734900243558,0.0782,95345.0,95343.0,0.01290877]
["bitfinex","BTCUSD",1734900243764,0.00058525,95348.0,95344.0,0.09280914]
["bitfinex","BTCUSD",1734900243930,0.00058525,95348.0,95346.0,0.023]
["bitfinex","BTCUSD",1734900244346,0.00058525,95348.0,95347.0,0.23276]
["bitfinex","BTCUSD",1734900244926,0.00058525,95348.0,95347.0,0.38276]
["bitfinex","BTCUSD",1734900245285,0.00058525,95348.0,95347.0,0.91109303]
["bitfinex","BTCUSD",1734900245499,0.00158525,95348.0,95347.0,0.91109303]
["bitfinex","BTCUSD",1734900246880,0.00058525,95348.0,95347.0,0.72547475]
["bitfinex","BTCUSD",1734900247860,0.00058525,95348.0,95347.0,0.73047475]
["bitfinex","BTCUSD",1734900248093,0.00058525,95348.0,95347.0,0.72547475]
["bitfinex","BTCUSD",1734900248435,0.00058525,95348.0,95347.0,0.51571475]
["bitfinex","BTCUSD",1734900248749,0.00058525,95348.0,95347.0,0.72547475]
["bitfinex","BTCUSD",1734900250309,0.00158525,95348.0,95347.0,0.73347475]
["bitfinex","BTCUSD",1734900251270,0.00058525,95348.0,95347.0,0.72547475]
["bitfinex","BTCUSD",1734900251471,0.00158525,95348.0,95347.0,0.73447475]
["bitfinex","BTCUSD",1734900253312,0.00158525,95348.0,95347.0,0.60847475]
["bitfinex","BTCUSD",1734900253510,0.00158525,95348.0,95347.0,0.56147475]
["bitfinex","BTCUSD",1734900255413,0.00158525,95348.0,95347.0,0.71147475]
["bitfinex","BTCUSD",1734900257537,0.00158525,95348.0,95338.0,0.18786313]
["bitfinex","BTCUSD",1734900257742,0.00158525,95348.0,95347.0,0.27916147]
["bitfinex","BTCUSD",1734900258375,0.00158525,95348.0,95347.0,0.15316147]
["bitfinex","BTCUSD",1734900258752,0.00158525,95348.0,95347.0,0.36292147]
["bitfinex","BTCUSD",1734900258963,0.00158525,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734900260171,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900262073,0.00158525,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734900262299,0.00158525,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734900263024,0.00158525,95348.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734900263027,0.00158525,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734900263256,0.00158525,95348.0,95338.0,0.01259056]
["bitfinex","BTCUSD",1734900263257,0.1,95345.0,95340.0,0.083775]
["bitfinex","BTCUSD",1734900263468,0.1,95345.0,95338.0,0.01259056]
["bitfinex","BTCUSD",1734900263469,0.1,95339.0,95338.0,0.01276176]
["bitfinex","BTCUSD",1734900263659,0.1,95339.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900264408,0.1013084,95345.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734900264607,0.00058525,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734900264608,0.1,95344.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734900264811,0.1,95344.0,95339.0,0.39604129]
["bitfinex","BTCUSD",1734900265251,0.1,95344.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734900265993,0.1,95344.0,95341.0,0.419546]
["bitfinex","BTCUSD",1734900266715,0.05,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734900268337,0.05,95344.0,95343.0,0.15]
["bitfinex","BTCUSD",1734900268749,0.05,95344.0,95343.0,0.152]
["bitfinex","BTCUSD",1734900269406,0.05,95344.0,95343.0,0.361768]
["bitfinex","BTCUSD",1734900270588,0.05,95344.0,95343.0,0.002]
["bitfinex","BTCUSD",1734900271737,0.05,95344.0,95343.0,0.33822162]
["bitfinex","BTCUSD",1734900272957,0.1513084,95344.0,95343.0,0.002]
["bitfinex","BTCUSD",1734900273358,0.1513084,95344.0,95342.0,0.06222162]
["bitfinex","BTCUSD",1734900273359,0.25261953,95344.0,95342.0,0.06222162]
["bitfinex","BTCUSD",1734900273570,0.20261953,95343.0,95342.0,0.06222162]
["bitfinex","BTCUSD",1734900274637,0.41238753,95343.0,95342.0,0.06222162]
["bitfinex","BTCUSD",1734900274977,0.4110764,95343.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900275181,0.4160764,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1734900276009,0.4160764,95343.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900276010,0.1,95341.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900276242,0.1013084,95340.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900277233,0.05131118,95339.0,95338.0,0.0001712]
["bitfinex","BTCUSD",1734900277435,0.15261958,95339.0,95338.0,0.0011712]
["bitfinex","BTCUSD",1734900278256,0.15261958,95339.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900278439,0.1013084,95338.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900278748,0.05,95331.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900278943,0.1513084,95331.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900279172,0.1526197,95331.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900279388,0.2526197,95331.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900279583,0.2513084,95331.0,95330.0,0.12010351]
["bitfinex","BTCUSD",1734900279808,0.419594,95330.0,95327.0,0.3422071]
["bitfinex","BTCUSD",1734900279957,0.209801,95328.0,95327.0,0.3422071]
["bitfinex","BTCUSD",1734900280289,0.3111094,95328.0,95327.0,0.3422071]
["bitfinex","BTCUSD",1734900280489,0.1513084,95328.0,95327.0,0.3422071]
["bitfinex","BTCUSD",1734900281050,0.1013084,95328.0,95322.0,0.01275169]
["bitfinex","BTCUSD",1734900281233,0.05,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734900283146,0.05,95323.0,95322.0,0.0021712]
["bitfinex","BTCUSD",1734900283391,0.05,95323.0,95315.0,0.16090548]
["bitfinex","BTCUSD",1734900283937,0.05,95320.0,95316.0,0.18630382]
["bitfinex","BTCUSD",1734900284136,0.05,95318.0,95317.0,0.359826]
["bitfinex","BTCUSD",1734900285228,0.05,95318.0,95317.0,0.15]
["bitfinex","BTCUSD",1734900285820,0.051,95318.0,95317.0,0.15]
["bitfinex","BTCUSD",1734900286431,0.05,95323.0,95315.0,0.02394662]
["bitfinex","BTCUSD",1734900286628,0.05,95319.0,95318.0,0.359823]
["bitfinex","BTCUSD",1734900288379,0.05,95319.0,95318.0,0.15]
["bitfinex","BTCUSD",1734900288584,0.0802,95324.0,95318.0,0.15]
["bitfinex","BTCUSD",1734900288788,0.1302,95324.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734900291081,0.0453,95326.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734900291256,0.0453,95326.0,95323.0,0.419624]
["bitfinex","BTCUSD",1734900291464,0.0453,95326.0,95323.0,0.420624]
["bitfinex","BTCUSD",1734900292411,0.0453,95326.0,95323.0,0.419624]
["bitfinex","BTCUSD",1734900294223,0.0453,95326.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734900294392,0.1302,95325.0,95324.0,0.217054]
["bitfinex","BTCUSD",1734900295337,0.1302,95325.0,95319.0,0.15]
["bitfinex","BTCUSD",1734900295512,0.13151133,95325.0,95319.0,0.15]
["bitfinex","BTCUSD",1734900295715,0.13151133,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1734900296117,0.13151133,95325.0,95318.0,0.18630382]
["bitfinex","BTCUSD",1734900296118,0.485321,95319.0,95318.0,0.18630382]
["bitfinex","BTCUSD",1734900296340,0.5064294,95319.0,95318.0,0.09318587]
["bitfinex","BTCUSD",1734900296538,0.5866294,95319.0,95318.0,0.09318587]
["bitfinex","BTCUSD",1734900297023,0.6866294,95319.0,95318.0,0.09318587]
["bitfinex","BTCUSD",1734900297578,0.5866294,95319.0,95318.0,0.09318587]
["bitfinex","BTCUSD",1734900297786,0.6866294,95319.0,95318.0,0.09318587]
["bitfinex","BTCUSD",1734900297982,0.6866294,95319.0,95298.0,0.01587222]
["bitfinex","BTCUSD",1734900297983,0.0453,95314.0,95298.0,0.01587222]
["bitfinex","BTCUSD",1734900298197,0.1,95312.0,95290.0,0.24945538]
["bitfinex","BTCUSD",1734900298375,0.0453,95314.0,95291.0,0.15]
["bitfinex","BTCUSD",1734900298376,0.290062,95301.0,95291.0,0.15]
["bitfinex","BTCUSD",1734900298581,0.1013084,95300.0,95291.0,0.15]
["bitfinex","BTCUSD",1734900298790,0.209865,95299.0,95291.0,0.15]
["bitfinex","BTCUSD",1734900298993,0.05,95292.0,95291.0,0.15]
["bitfinex","BTCUSD",1734900299241,0.05,95292.0,95290.0,0.13794627]
["bitfinex","BTCUSD",1734900299614,0.05,95292.0,95290.0,0.01588197]
["bitfinex","BTCUSD",1734900299817,0.05,95292.0,95286.0,0.15]
["bitfinex","BTCUSD",1734900301156,0.1302,95282.0,95281.0,0.01633767]
["bitfinex","BTCUSD",1734900301345,0.1302,95282.0,95281.0,0.16633767]
["bitfinex","BTCUSD",1734900301566,0.1302,95282.0,95280.0,0.15]
["bitfinex","BTCUSD",1734900301921,0.1302,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734900302136,0.1302,95282.0,95281.0,0.359905]
["bitfinex","BTCUSD",1734900302348,0.1755,95282.0,95280.0,0.02002355]
["bitfinex","BTCUSD",1734900302513,0.15262035,95281.0,95280.0,0.02002355]
["bitfinex","BTCUSD",1734900302717,0.15262035,95281.0,95275.0,0.00016194]
["bitfinex","BTCUSD",1734900303313,0.15262035,95281.0,95275.0,0.02047039]
["bitfinex","BTCUSD",1734900303525,0.05,95272.0,95271.0,0.05963676]
["bitfinex","BTCUSD",1734900303725,0.05,95272.0,95271.0,0.20963676]
["bitfinex","BTCUSD",1734900304128,0.05,95272.0,95271.0,0.15]
["bitfinex","BTCUSD",1734900304360,0.05,95268.0,95265.0,0.15]
["bitfinex","BTCUSD",1734900304516,0.05,95268.0,95267.0,0.01106043]
["bitfinex","BTCUSD",1734900305845,0.05,95274.0,95269.0,0.15]
["bitfinex","BTCUSD",1734900306072,0.0802,95297.0,95271.0,0.15]
["bitfinex","BTCUSD",1734900306315,0.0786,95310.0,95288.0,0.15]
["bitfinex","BTCUSD",1734900306449,0.05,95306.0,95305.0,0.20985]
["bitfinex","BTCUSD",1734900308489,0.05016182,95314.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734900309771,0.05016182,95314.0,95312.0,0.212837]
["bitfinex","BTCUSD",1734900310353,0.05131142,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1734900311062,0.23121982,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1734900311255,0.2299084,95313.0,95312.0,0.0007]
["bitfinex","BTCUSD",1734900311471,0.1286,95313.0,95312.0,0.02046984]
["bitfinex","BTCUSD",1734900311836,0.05,95313.0,95312.0,0.0007]
["bitfinex","BTCUSD",1734900312061,0.05,95313.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734900312490,0.045,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734900312838,0.00016182,95314.0,95310.0,0.419682]
["bitfinex","BTCUSD",1734900313004,0.002,95313.0,95311.0,0.15]
["bitfinex","BTCUSD",1734900313204,0.00016182,95314.0,95312.0,0.15]
["bitfinex","BTCUSD",1734900313452,0.00016182,95314.0,95313.0,0.15]
["bitfinex","BTCUSD",1734900315043,0.00016182,95314.0,95313.0,0.68012278]
["bitfinex","BTCUSD",1734900316174,0.00016182,95314.0,95313.0,0.4938027]
["bitfinex","BTCUSD",1734900316587,0.00116182,95314.0,95313.0,0.4938027]
["bitfinex","BTCUSD",1734900318843,8.56e-05,95325.0,95324.0,0.35981]
["bitfinex","BTCUSD",1734900320074,8.56e-05,95325.0,95324.0,0.7036127]
["bitfinex","BTCUSD",1734900322961,8.56e-05,95325.0,95324.0,0.72508129]
["bitfinex","BTCUSD",1734900323369,8.56e-05,95325.0,95324.0,0.51527129]
["bitfinex","BTCUSD",1734900323765,0.1,95342.0,95337.0,0.15]
["bitfinex","BTCUSD",1734900323766,0.045,95342.0,95337.0,0.15]
["bitfinex","BTCUSD",1734900323995,0.045,95342.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734900324308,0.045,95342.0,95341.0,0.359773]
["bitfinex","BTCUSD",1734900325701,0.045,95342.0,95341.0,0.7035757]
["bitfinex","BTCUSD",1734900326039,0.05,95342.0,95341.0,0.7035757]
["bitfinex","BTCUSD",1734900326492,0.045,95342.0,95341.0,0.7035757]
["bitfinex","BTCUSD",1734900326638,0.045,95342.0,95341.0,0.72406885]
["bitfinex","BTCUSD",1734900326843,0.045,95342.0,95341.0,0.72606885]
["bitfinex","BTCUSD",1734900327284,0.045,95342.0,95341.0,0.38226615]
["bitfinex","BTCUSD",1734900327482,0.045,95342.0,95341.0,0.38026615]
["bitfinex","BTCUSD",1734900328427,0.045,95342.0,95341.0,0.17049315]
["bitfinex","BTCUSD",1734900328624,0.045,95342.0,95341.0,0.38026615]
["bitfinex","BTCUSD",1734900329188,0.046,95342.0,95341.0,0.38426615]
["bitfinex","BTCUSD",1734900330621,0.046,95342.0,95341.0,0.52373567]
["bitfinex","BTCUSD",1734900331001,0.001,95342.0,95341.0,0.52373567]
["bitfinex","BTCUSD",1734900331226,0.045,95356.0,95342.0,0.15]
["bitfinex","BTCUSD",1734900331434,0.045,95361.0,95356.0,0.15]
["bitfinex","BTCUSD",1734900331683,0.07674002,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734900331886,0.12174002,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734900333335,0.12174002,95362.0,95360.0,0.15]
["bitfinex","BTCUSD",1734900333336,0.045,95361.0,95360.0,0.15]
["bitfinex","BTCUSD",1734900333553,0.045,95361.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734900333554,0.045,95356.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734900334073,0.045,95356.0,95355.0,0.15]
["bitfinex","BTCUSD",1734900336393,0.045,95356.0,95355.0,0.153]
["bitfinex","BTCUSD",1734900338429,0.045,95356.0,95355.0,0.003]
["bitfinex","BTCUSD",1734900339908,0.045,95360.0,95355.0,0.003]
["bitfinex","BTCUSD",1734900340114,0.045,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734900340261,0.07674002,95362.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734900340262,0.045,95360.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734900340443,0.045,95360.0,95357.0,0.209737]
["bitfinex","BTCUSD",1734900340646,0.045,95360.0,95357.0,0.419474]
["bitfinex","BTCUSD",1734900343189,0.045,95360.0,95357.0,0.293474]
["bitfinex","BTCUSD",1734900343397,0.045,95360.0,95357.0,0.209737]
["bitfinex","BTCUSD",1734900344167,0.045,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734900345614,0.045,95360.0,95359.0,0.359733]
["bitfinex","BTCUSD",1734900346950,0.045,95360.0,95359.0,0.360733]
["bitfinex","BTCUSD",1734900347805,0.045,95360.0,95359.0,0.359733]
["bitfinex","BTCUSD",1734900348348,0.045,95360.0,95358.0,0.15]
["bitfinex","BTCUSD",1734900348637,0.045,95360.0,95359.0,0.359733]
["bitfinex","BTCUSD",1734900349272,0.045,95360.0,95359.0,0.362733]
["bitfinex","BTCUSD",1734900349477,0.045,95360.0,95359.0,0.359733]
["bitfinex","BTCUSD",1734900349851,0.046,95360.0,95359.0,0.364733]
["bitfinex","BTCUSD",1734900354216,0.3720192,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1734900354374,0.145,95354.0,95353.0,0.11122292]
["bitfinex","BTCUSD",1734900354575,0.3697084,95354.0,95353.0,0.11122292]
["bitfinex","BTCUSD",1734900355399,0.3697084,95354.0,95333.0,0.18627747]
["bitfinex","BTCUSD",1734900355608,0.309764,95345.0,95344.0,0.02522774]
["bitfinex","BTCUSD",1734900355805,0.4893724,95345.0,95344.0,0.5245812]
["bitfinex","BTCUSD",1734900356714,0.5794724,95345.0,95344.0,0.5245812]
["bitfinex","BTCUSD",1734900357745,0.5814724,95345.0,95344.0,0.5245812]
["bitfinex","BTCUSD",1734900358113,0.5794724,95345.0,95344.0,0.5245812]
["bitfinex","BTCUSD",1734900358424,0.5794724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900358823,0.5844724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900359437,0.6844724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900360255,0.6794724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900360748,0.6884724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900361819,0.6974724,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900362039,0.3877084,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900362443,0.3427084,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900362622,0.3877084,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900363079,0.2427084,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900363285,0.3877084,95345.0,95344.0,0.3985812]
["bitfinex","BTCUSD",1734900363496,0.3247084,95345.0,95344.0,0.2725812]
["bitfinex","BTCUSD",1734900363718,0.045,95345.0,95344.0,0.2725812]
["bitfinex","BTCUSD",1734900363890,0.009,95345.0,95344.0,0.44814498]
["bitfinex","BTCUSD",1734900364094,0.045,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1734900364311,0.045,95354.0,95353.0,0.15]
["bitfinex","BTCUSD",1734900364515,0.045,95354.0,95347.0,0.15]
["bitfinex","BTCUSD",1734900364725,0.045,95354.0,95353.0,0.359746]
["bitfinex","BTCUSD",1734900365098,0.045,95354.0,95353.0,0.15]
["bitfinex","BTCUSD",1734900365632,8.56e-05,95360.0,95353.0,0.15]
["bitfinex","BTCUSD",1734900365633,0.045,95357.0,95353.0,0.15]
["bitfinex","BTCUSD",1734900365834,0.045,95355.0,95354.0,0.359744]
["bitfinex","BTCUSD",1734900366042,0.045,95355.0,95354.0,1.135934]
["bitfinex","BTCUSD",1734900366800,0.045,95355.0,95354.0,0.92619]
["bitfinex","BTCUSD",1734900367596,0.045,95355.0,95354.0,0.92719]
["bitfinex","BTCUSD",1734900368142,0.045,95356.0,95354.0,1.27067381]
["bitfinex","BTCUSD",1734900368583,0.045,95356.0,95355.0,0.569483]
["bitfinex","BTCUSD",1734900369536,0.045,95356.0,95355.0,0.91296681]
["bitfinex","BTCUSD",1734900370473,0.045,95357.0,95355.0,0.91296681]
["bitfinex","BTCUSD",1734900370659,0.045,95358.0,95355.0,0.91296681]
["bitfinex","BTCUSD",1734900371782,0.001,95357.0,95355.0,0.91296681]
["bitfinex","BTCUSD",1734900371982,0.045,95358.0,95355.0,0.91296681]
["bitfinex","BTCUSD",1734900372997,0.045,95358.0,95357.0,0.18608501]
["bitfinex","BTCUSD",1734900373409,0.045,95358.0,95357.0,0.06008501]
["bitfinex","BTCUSD",1734900373596,0.046,95358.0,95357.0,0.06008501]
["bitfinex","BTCUSD",1734900374137,0.046,95358.0,95357.0,0.40356882]
["bitfinex","BTCUSD",1734900374841,8.56e-05,95359.0,95357.0,1.17973882]
["bitfinex","BTCUSD",1734900375081,8.55e-05,95375.0,95358.0,0.2513084]
["bitfinex","BTCUSD",1734900375307,8.55e-05,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734900375439,0.10014776,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734900375848,0.14514776,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734900376047,0.04514776,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734900376501,0.00014776,95375.0,95374.0,0.3597]
["bitfinex","BTCUSD",1734900377169,0.00114776,95375.0,95374.0,0.3597]
["bitfinex","BTCUSD",1734900377686,0.00014776,95375.0,95374.0,0.3597]
["bitfinex","BTCUSD",1734900378230,0.00114776,95375.0,95374.0,0.2337]
["bitfinex","BTCUSD",1734900378411,0.00014776,95375.0,95374.0,0.17189011]
["bitfinex","BTCUSD",1734900378612,0.00014776,95375.0,95374.0,0.57443872]
["bitfinex","BTCUSD",1734900379037,0.00014776,95375.0,95374.0,0.72443872]
["bitfinex","BTCUSD",1734900380559,0.00114776,95375.0,95374.0,0.72443872]
["bitfinex","BTCUSD",1734900383294,0.00114776,95375.0,95374.0,0.59843872]
["bitfinex","BTCUSD",1734900384517,0.00114776,95375.0,95374.0,0.6202078]
["bitfinex","BTCUSD",1734900384518,0.04614776,95375.0,95374.0,0.6202078]
["bitfinex","BTCUSD",1734900385014,0.00114776,95375.0,95374.0,0.6202078]
["bitfinex","BTCUSD",1734900385616,0.00114776,95375.0,95374.0,0.38146908]
["bitfinex","BTCUSD",1734900388398,0.00114776,95375.0,95374.0,0.17176908]
["bitfinex","BTCUSD",1734900389627,0.00114776,95375.0,95374.0,0.56713496]
["bitfinex","BTCUSD",1734900390497,0.00114776,95375.0,95374.0,0.38146908]
["bitfinex","BTCUSD",1734900392225,0.00114776,95375.0,95374.0,0.61431591]
["bitfinex","BTCUSD",1734900393533,0.00114776,95375.0,95374.0,0.25546908]
["bitfinex","BTCUSD",1734900396072,0.00114776,95375.0,95374.0,0.25564028]
["bitfinex","BTCUSD",1734900396266,0.00114776,95375.0,95374.0,0.48848711]
["bitfinex","BTCUSD",1734900397355,0.00114776,95375.0,95374.0,0.25564028]
["bitfinex","BTCUSD",1734900398448,0.00114776,95375.0,95374.0,0.1501712]
["bitfinex","BTCUSD",1734900399668,0.00114776,95375.0,95374.0,0.2098712]
["bitfinex","BTCUSD",1734900400000,0.00114776,95375.0,95374.0,0.55040597]
["bitfinex","BTCUSD",1734900400360,0.00114776,95375.0,95374.0,0.70040597]
["bitfinex","BTCUSD",1734900400929,0.00114776,95375.0,95374.0,0.88575958]
["bitfinex","BTCUSD",1734900401506,0.00114776,95375.0,95374.0,0.54875993]
["bitfinex","BTCUSD",1734900401696,0.04614776,95375.0,95374.0,0.54875993]
["bitfinex","BTCUSD",1734900402109,0.04614776,95375.0,95374.0,0.36340632]
["bitfinex","BTCUSD",1734900402873,0.04614776,95375.0,95374.0,0.51340632]
["bitfinex","BTCUSD",1734900403290,0.04514776,95375.0,95374.0,0.38740632]
["bitfinex","BTCUSD",1734900403461,0.04514776,95375.0,95374.0,0.17270035]
["bitfinex","BTCUSD",1734900403889,0.04514776,95375.0,95374.0,0.02270035]
["bitfinex","BTCUSD",1734900404200,0.045,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734900404424,0.045,95373.0,95372.0,0.359705]
["bitfinex","BTCUSD",1734900404620,0.045,95373.0,95372.0,0.15]
["bitfinex","BTCUSD",1734900405586,0.045,95373.0,95371.0,0.15]
["bitfinex","BTCUSD",1734900405991,0.045,95373.0,95370.0,0.17210276]
["bitfinex","BTCUSD",1734900407002,0.045,95371.0,95370.0,0.17210276]
["bitfinex","BTCUSD",1734900407225,0.121,95371.0,95370.0,0.02210276]
["bitfinex","BTCUSD",1734900407425,0.121,95371.0,95368.0,0.15]
["bitfinex","BTCUSD",1734900408288,0.121,95371.0,95367.0,0.13908326]
["bitfinex","BTCUSD",1734900408491,0.121,95371.0,95368.0,0.09293891]
["bitfinex","BTCUSD",1734900409236,0.076,95371.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734900409448,0.045,95373.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734900409826,0.045,95373.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734900411060,0.045,95373.0,95370.0,0.985808]
["bitfinex","BTCUSD",1734900411709,0.045,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734900412142,0.045,95373.0,95372.0,0.985795]
["bitfinex","BTCUSD",1734900412353,0.1686,95373.0,95372.0,0.77609]
["bitfinex","BTCUSD",1734900413894,0.1686,95373.0,95372.0,1.00893683]
["bitfinex","BTCUSD",1734900414325,0.1686,95373.0,95372.0,1.03293683]
["bitfinex","BTCUSD",1734900414724,0.076,95373.0,95372.0,1.03293683]
["bitfinex","BTCUSD",1734900414930,0.00014776,95375.0,95373.0,0.359702]
["bitfinex","BTCUSD",1734900418329,0.00014776,95375.0,95373.0,0.233702]
["bitfinex","BTCUSD",1734900418535,0.00014776,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734900420133,0.00014776,95375.0,95374.0,0.33418965]
["bitfinex","BTCUSD",1734900421246,0.00014776,95375.0,95374.0,0.48418965]
["bitfinex","BTCUSD",1734900423483,0.00014776,95375.0,95374.0,0.35818965]
["bitfinex","BTCUSD",1734900423657,0.08004776,95375.0,95374.0,0.36018965]
["bitfinex","BTCUSD",1734900424084,0.00014776,95375.0,95374.0,0.35818965]
["bitfinex","BTCUSD",1734900424397,0.001,95375.0,95374.0,0.60420079]
["bitfinex","BTCUSD",1734900424620,0.0799856,95390.0,95374.0,0.60020079]
["bitfinex","BTCUSD",1734900424817,0.1249856,95390.0,95387.0,0.359672]
["bitfinex","BTCUSD",1734900425433,0.0450856,95390.0,95387.0,0.359672]
["bitfinex","BTCUSD",1734900427277,0.0450856,95390.0,95387.0,0.361672]
["bitfinex","BTCUSD",1734900427900,0.0450856,95390.0,95387.0,0.39594126]
["bitfinex","BTCUSD",1734900428110,0.0450856,95390.0,95387.0,0.39394126]
["bitfinex","BTCUSD",1734900428312,0.0010855,95388.0,95387.0,0.26994126]
["bitfinex","BTCUSD",1734900428523,0.0010855,95388.0,95387.0,0.03626926]
["bitfinex","BTCUSD",1734900428719,0.0010855,95388.0,95387.0,0.39594126]
["bitfinex","BTCUSD",1734900430109,8.55e-05,95388.0,95387.0,0.39394126]
["bitfinex","BTCUSD",1734900430307,8.55e-05,95388.0,95387.0,0.39594126]
["bitfinex","BTCUSD",1734900431050,8.55e-05,95388.0,95387.0,0.49724966]
["bitfinex","BTCUSD",1734900431251,8.55e-05,95388.0,95387.0,0.39394126]
["bitfinex","BTCUSD",1734900431596,0.0010855,95388.0,95387.0,0.39594126]
["bitfinex","BTCUSD",1734900431805,0.0010855,95388.0,95387.0,0.47644126]
["bitfinex","BTCUSD",1734900432012,8.55e-05,95388.0,95387.0,0.57574966]
["bitfinex","BTCUSD",1734900432210,8.55e-05,95388.0,95387.0,1.47775966]
["bitfinex","BTCUSD",1734900432418,8.55e-05,95388.0,95387.0,1.50075966]
["bitfinex","BTCUSD",1734900432660,0.02036561,95408.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734900432858,0.02052741,95408.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734900433474,0.02052741,95408.0,95407.0,0.15]
["bitfinex","BTCUSD",1734900433830,0.02152741,95408.0,95407.0,0.002]
["bitfinex","BTCUSD",1734900434261,0.02152741,95408.0,95407.0,0.361628]
["bitfinex","BTCUSD",1734900434849,0.02052741,95408.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734900435052,0.02152741,95408.0,95407.0,0.361628]
["bitfinex","BTCUSD",1734900436350,0.02152741,95408.0,95407.0,0.3958011]
["bitfinex","BTCUSD",1734900436908,0.02152741,95408.0,95407.0,0.41676635]
["bitfinex","BTCUSD",1734900437802,0.02152741,95408.0,95407.0,0.51807475]
["bitfinex","BTCUSD",1734900438232,0.02152741,95408.0,95407.0,1.41997475]
["bitfinex","BTCUSD",1734900438436,0.00957742,95408.0,95407.0,1.28974675]
["bitfinex","BTCUSD",1734900439017,0.031834,95410.0,95408.0,0.15]
["bitfinex","BTCUSD",1734900439232,0.022834,95410.0,95409.0,0.4609314]
["bitfinex","BTCUSD",1734900439453,0.018,95410.0,95409.0,1.3628214]
["bitfinex","BTCUSD",1734900440272,0.018,95410.0,95409.0,1.3858214]
["bitfinex","BTCUSD",1734900440475,0.019,95410.0,95409.0,1.3858214]
["bitfinex","BTCUSD",1734900440843,0.018,95410.0,95409.0,1.3858214]
["bitfinex","BTCUSD",1734900441033,0.08067,95444.0,95434.0,0.15]
["bitfinex","BTCUSD",1734900441209,0.08067,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734900441210,7e-05,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734900441413,0.00023177,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734900441632,0.00023177,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1734900441809,0.04523177,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1734900442227,0.12714144,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1734900442668,0.12714144,95444.0,95443.0,0.03494073]
["bitfinex","BTCUSD",1734900443088,0.12583177,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1734900443442,0.045,95443.0,95442.0,0.13876816]
["bitfinex","BTCUSD",1734900443948,0.08083177,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734900444196,0.12983177,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734900444404,0.12583177,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734900445447,0.12683177,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734900446058,0.12691737,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734900447286,0.08191737,95444.0,95443.0,1.111249]
["bitfinex","BTCUSD",1734900447941,0.04631737,95444.0,95443.0,1.111249]
["bitfinex","BTCUSD",1734900448173,0.00131737,95444.0,95443.0,1.111249]
["bitfinex","BTCUSD",1734900448387,0.00131737,95444.0,95443.0,0.9017]
["bitfinex","BTCUSD",1734900448592,0.00131737,95444.0,95443.0,1.261249]
["bitfinex","BTCUSD",1734900451537,0.03134031,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734900451742,0.03134031,95449.0,95448.0,1.261208]
["bitfinex","BTCUSD",1734900453384,0.03134031,95449.0,95448.0,0.90167]
["bitfinex","BTCUSD",1734900453574,0.26384031,95449.0,95448.0,0.90167]
["bitfinex","BTCUSD",1734900454137,0.26384031,95449.0,95448.0,0.90467]
["bitfinex","BTCUSD",1734900454359,0.25884031,95449.0,95448.0,0.90167]
["bitfinex","BTCUSD",1734900456115,0.25884031,95449.0,95448.0,0.93674476]
["bitfinex","BTCUSD",1734900457669,0.25892581,95449.0,95448.0,0.93674476]
["bitfinex","BTCUSD",1734900458371,0.25892581,95449.0,95448.0,0.81074476]
["bitfinex","BTCUSD",1734900459678,0.46846081,95449.0,95448.0,0.81074476]
["bitfinex","BTCUSD",1734900459839,0.56976921,95449.0,95448.0,0.81074476]
["bitfinex","BTCUSD",1734900461043,0.57376921,95449.0,95448.0,0.81074476]
["bitfinex","BTCUSD",1734900463202,0.57376921,95449.0,95448.0,0.68474476]
["bitfinex","BTCUSD",1734900465674,0.57376921,95449.0,95448.0,0.64967]
["bitfinex","BTCUSD",1734900467992,0.5661432,95449.0,95448.0,0.64967]
["bitfinex","BTCUSD",1734900468519,0.5661432,95449.0,95448.0,0.52367]
["bitfinex","BTCUSD",1734900469844,0.1552998,95449.0,95448.0,0.52367]
["bitfinex","BTCUSD",1734900470049,0.2552998,95449.0,95448.0,0.52367]
["bitfinex","BTCUSD",1734900470223,0.2365855,95449.0,95448.0,0.52367]
["bitfinex","BTCUSD",1734900470422,0.2552998,95449.0,95448.0,0.52367]
["bitfinex","BTCUSD",1734900470746,0.2552998,95449.0,95448.0,0.523841]
["bitfinex","BTCUSD",1734900471391,0.2552998,95449.0,95448.0,0.55766563]
["bitfinex","BTCUSD",1734900471795,0.2365855,95449.0,95448.0,0.55766563]
["bitfinex","BTCUSD",1734900472096,0.2552998,95449.0,95448.0,0.55766563]
["bitfinex","BTCUSD",1734900473266,0.1227998,95449.0,95448.0,0.55766563]
["bitfinex","BTCUSD",1734900474080,0.1187998,95449.0,95448.0,0.55766563]
["bitfinex","BTCUSD",1734900474280,0.1187998,95449.0,95448.0,0.43166563]
["bitfinex","BTCUSD",1734900474488,0.1227998,95449.0,95448.0,0.43166563]
["bitfinex","BTCUSD",1734900474774,0.1187998,95449.0,95448.0,0.43166563]
["bitfinex","BTCUSD",1734900474972,8.55e-05,95449.0,95448.0,0.79120363]
["bitfinex","BTCUSD",1734900475854,0.0020855,95449.0,95448.0,0.79120363]
["bitfinex","BTCUSD",1734900476057,0.0020855,95449.0,95448.0,0.82341996]
["bitfinex","BTCUSD",1734900476208,0.0020855,95449.0,95448.0,0.79120363]
["bitfinex","BTCUSD",1734900476940,0.0020855,95449.0,95448.0,1.13085646]
["bitfinex","BTCUSD",1734900477462,8.55e-05,95449.0,95448.0,1.13085646]
["bitfinex","BTCUSD",1734900478425,8.55e-05,95449.0,95448.0,1.00485646]
["bitfinex","BTCUSD",1734900479235,8.55e-05,95449.0,95448.0,1.00785646]
["bitfinex","BTCUSD",1734900483061,8.55e-05,95449.0,95448.0,1.03085646]
["bitfinex","BTCUSD",1734900483266,8.55e-05,95449.0,95448.0,0.90485646]
["bitfinex","BTCUSD",1734900485393,8.55e-05,95449.0,95448.0,0.89485646]
["bitfinex","BTCUSD",1734900485592,8.55e-05,95449.0,95448.0,0.89185646]
["bitfinex","BTCUSD",1734900485933,8.55e-05,95449.0,95448.0,0.89785646]
["bitfinex","BTCUSD",1734900486137,8.55e-05,95449.0,95448.0,0.89185646]
["bitfinex","BTCUSD",1734900486665,0.0010855,95449.0,95448.0,0.89885646]
["bitfinex","BTCUSD",1734900486867,0.0010855,95449.0,95448.0,1.17687945]
["bitfinex","BTCUSD",1734900487799,8.55e-05,95449.0,95448.0,1.16987945]
["bitfinex","BTCUSD",1734900488241,0.0010855,95449.0,95448.0,0.90085646]
["bitfinex","BTCUSD",1734900488369,0.0010855,95449.0,95448.0,0.76585646]
["bitfinex","BTCUSD",1734900488753,8.55e-05,95449.0,95448.0,0.74285646]
["bitfinex","BTCUSD",1734900488928,0.0802855,95449.0,95448.0,0.75185646]
["bitfinex","BTCUSD",1734900490101,0.0010855,95449.0,95448.0,0.75185646]
["bitfinex","BTCUSD",1734900490934,8.55e-05,95449.0,95448.0,0.74285646]
["bitfinex","BTCUSD",1734900491290,8.55e-05,95449.0,95448.0,0.74885646]
["bitfinex","BTCUSD",1734900491497,8.55e-05,95449.0,95448.0,0.74285646]
["bitfinex","BTCUSD",1734900491907,0.0010855,95449.0,95448.0,0.74885646]
["bitfinex","BTCUSD",1734900492107,8.55e-05,95449.0,95448.0,0.74285646]
["bitfinex","BTCUSD",1734900492687,0.0010855,95449.0,95448.0,0.75185646]
["bitfinex","BTCUSD",1734900493256,0.0010855,95449.0,95448.0,0.49865283]
["bitfinex","BTCUSD",1734900493733,0.0010855,95449.0,95448.0,0.7340852]
["bitfinex","BTCUSD",1734900494141,0.0010855,95449.0,95448.0,0.7342562]
["bitfinex","BTCUSD",1734900495747,0.0010855,95449.0,95448.0,0.8585646]
["bitfinex","BTCUSD",1734900496354,5.79e-06,95449.0,95448.0,0.8585646]
["bitfinex","BTCUSD",1734900496722,0.07184449,95465.0,95464.0,0.359503]
["bitfinex","BTCUSD",1734900497127,0.17184449,95465.0,95464.0,0.359503]
["bitfinex","BTCUSD",1734900498015,0.17184449,95465.0,95464.0,0.69915583]
["bitfinex","BTCUSD",1734900498211,0.17184449,95465.0,95464.0,0.57415583]
["bitfinex","BTCUSD",1734900498410,0.07184449,95465.0,95464.0,0.49065283]
["bitfinex","BTCUSD",1734900498668,0.17184449,95465.0,95464.0,0.70015583]
["bitfinex","BTCUSD",1734900501642,0.07184449,95465.0,95464.0,0.70015583]
["bitfinex","BTCUSD",1734900501808,0.1,95465.0,95464.0,0.93151577]
["bitfinex","BTCUSD",1734900502598,0.1,95466.0,95465.0,0.15]
["bitfinex","BTCUSD",1734900503237,0.0487,95469.0,95467.0,0.024]
["bitfinex","BTCUSD",1734900503438,0.0487,95469.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734900503439,0.1,95468.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734900504860,0.1,95468.0,95467.0,0.54914883]
["bitfinex","BTCUSD",1734900505858,0.10053911,95468.0,95467.0,0.54914883]
["bitfinex","BTCUSD",1734900506063,0.10153911,95468.0,95467.0,0.54914883]
["bitfinex","BTCUSD",1734900506877,0.10053911,95468.0,95467.0,0.54914883]
["bitfinex","BTCUSD",1734900507532,0.10053911,95468.0,95467.0,0.33965283]
["bitfinex","BTCUSD",1734900507533,0.19596273,95468.0,95467.0,0.33965283]
["bitfinex","BTCUSD",1734900507752,0.19465341,95468.0,95467.0,0.33965283]
["bitfinex","BTCUSD",1734900508271,0.40414741,95468.0,95467.0,0.21565283]
["bitfinex","BTCUSD",1734900508509,0.55185581,95468.0,95467.0,0.21365283]
["bitfinex","BTCUSD",1734900508911,0.34236181,95468.0,95467.0,0.21365283]
["bitfinex","BTCUSD",1734900509116,0.1754,95467.0,95466.0,0.09246694]
["bitfinex","BTCUSD",1734900509395,0.2405143,95467.0,95466.0,0.09246694]
["bitfinex","BTCUSD",1734900510471,0.3418227,95467.0,95466.0,0.09246694]
["bitfinex","BTCUSD",1734900510679,0.3418227,95467.0,95458.0,0.11873481]
["bitfinex","BTCUSD",1734900510680,0.1187143,95460.0,95458.0,0.11873481]
["bitfinex","BTCUSD",1734900510895,0.27801793,95459.0,95458.0,0.11873481]
["bitfinex","BTCUSD",1734900511107,0.2767084,95459.0,95458.0,0.11873481]
["bitfinex","BTCUSD",1734900511730,0.2767084,95459.0,95458.0,0.02626787]
["bitfinex","BTCUSD",1734900512131,0.1754,95457.0,95456.0,0.15]
["bitfinex","BTCUSD",1734900512347,0.1941143,95457.0,95456.0,0.15]
["bitfinex","BTCUSD",1734900513100,0.1941143,95457.0,95455.0,0.09246694]
["bitfinex","BTCUSD",1734900513101,0.1,95456.0,95455.0,0.09246694]
["bitfinex","BTCUSD",1734900513302,0.12002386,95456.0,95452.0,0.11646694]
["bitfinex","BTCUSD",1734900513510,0.1187143,95452.0,95451.0,0.16402924]
["bitfinex","BTCUSD",1734900514097,0.1651143,95452.0,95451.0,0.13870041]
["bitfinex","BTCUSD",1734900514301,0.09194539,95449.0,95448.0,0.18520897]
["bitfinex","BTCUSD",1734900514524,0.28867776,95449.0,95448.0,0.18520897]
["bitfinex","BTCUSD",1734900514724,0.28736809,95449.0,95448.0,0.18520897]
["bitfinex","BTCUSD",1734900515351,0.33376809,95449.0,95448.0,0.18520897]
["bitfinex","BTCUSD",1734900516116,0.33376809,95449.0,95448.0,0.000171]
["bitfinex","BTCUSD",1734900516321,0.33676809,95449.0,95448.0,0.000171]
["bitfinex","BTCUSD",1734900516527,0.33376809,95449.0,95448.0,0.000171]
["bitfinex","BTCUSD",1734900518104,0.33876809,95449.0,95448.0,0.000171]
["bitfinex","BTCUSD",1734900518275,0.33376809,95449.0,95440.0,0.083897]
["bitfinex","BTCUSD",1734900518476,0.33376809,95449.0,95439.0,0.02606639]
["bitfinex","BTCUSD",1734900518477,0.09194539,95440.0,95439.0,0.15345747]
["bitfinex","BTCUSD",1734900518679,0.09194539,95440.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734900518934,0.09194539,95448.0,95440.0,0.15]
["bitfinex","BTCUSD",1734900519137,0.09194539,95447.0,95446.0,0.359541]
["bitfinex","BTCUSD",1734900519283,0.09194539,95448.0,95447.0,0.15]
["bitfinex","BTCUSD",1734900520320,0.0187143,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734900520477,0.09194539,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734900521688,0.11065969,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734900521905,0.11365969,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734900522084,0.11065969,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734900522377,0.11165969,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734900523346,0.09194539,95448.0,95447.0,0.15]
["bitfinex","BTCUSD",1734900524684,0.09194539,95448.0,95447.0,0.71466512]
["bitfinex","BTCUSD",1734900525351,0.11065969,95448.0,95447.0,0.71466512]
["bitfinex","BTCUSD",1734900525741,0.11065969,95448.0,95447.0,0.48387752]
["bitfinex","BTCUSD",1734900525950,0.11065969,95448.0,95447.0,0.48287752]
["bitfinex","BTCUSD",1734900527449,0.11065969,95448.0,95447.0,0.48387752]
["bitfinex","BTCUSD",1734900528297,0.11065969,95448.0,95447.0,0.35787752]
["bitfinex","BTCUSD",1734900528507,0.11065969,95448.0,95447.0,0.33387752]
["bitfinex","BTCUSD",1734900530010,0.11065969,95448.0,95447.0,0.33404872]
["bitfinex","BTCUSD",1734900530209,0.11074529,95448.0,95447.0,0.33404872]
["bitfinex","BTCUSD",1734900531382,0.09203099,95448.0,95447.0,0.33404872]
["bitfinex","BTCUSD",1734900531782,0.11074529,95448.0,95447.0,0.33404872]
["bitfinex","BTCUSD",1734900532561,0.09203099,95448.0,95447.0,0.56581696]
["bitfinex","BTCUSD",1734900532775,0.11074529,95448.0,95447.0,0.56581696]
["bitfinex","BTCUSD",1734900533291,0.09203099,95448.0,95447.0,0.56581696]
["bitfinex","BTCUSD",1734900533733,8.56e-05,95448.0,95447.0,0.56581696]
["bitfinex","BTCUSD",1734900534196,8.56e-05,95448.0,95447.0,0.71581696]
["bitfinex","BTCUSD",1734900534327,8.56e-05,95448.0,95447.0,0.58981696]
["bitfinex","BTCUSD",1734900534530,0.09203099,95448.0,95447.0,0.58981696]
["bitfinex","BTCUSD",1734900535512,0.09203099,95448.0,95447.0,0.35804872]
["bitfinex","BTCUSD",1734900537290,8.56e-05,95448.0,95447.0,0.35804872]
["bitfinex","BTCUSD",1734900537459,0.09203099,95448.0,95447.0,0.35804872]
["bitfinex","BTCUSD",1734900537883,8.56e-05,95448.0,95447.0,0.35804872]
["bitfinex","BTCUSD",1734900538424,8.56e-05,95448.0,95447.0,0.23204872]
["bitfinex","BTCUSD",1734900539524,0.09203099,95448.0,95447.0,0.23204872]
["bitfinex","BTCUSD",1734900539684,8.56e-05,95448.0,95447.0,0.23204872]
["bitfinex","BTCUSD",1734900543343,8.56e-05,95448.0,95447.0,0.10604872]
["bitfinex","BTCUSD",1734900544313,8.56e-05,95448.0,95447.0,0.1382359]
["bitfinex","BTCUSD",1734900544909,8.56e-05,95467.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734900545366,8.56e-05,95467.0,95466.0,0.359498]
["bitfinex","BTCUSD",1734900548301,8.56e-05,95467.0,95466.0,0.2743084]
["bitfinex","BTCUSD",1734900548554,0.0050856,95467.0,95466.0,0.2743084]
["bitfinex","BTCUSD",1734900548839,8.56e-05,95467.0,95466.0,0.2743084]
["bitfinex","BTCUSD",1734900549022,8.56e-05,95467.0,95466.0,0.2793084]
["bitfinex","BTCUSD",1734900549219,8.56e-05,95467.0,95466.0,0.4888064]
["bitfinex","BTCUSD",1734900549969,8.56e-05,95467.0,95466.0,0.52158697]
["bitfinex","BTCUSD",1734900551120,8.56e-05,95467.0,95466.0,0.39727857]
["bitfinex","BTCUSD",1734900553261,8.56e-05,95467.0,95466.0,0.27127857]
["bitfinex","BTCUSD",1734900553442,8.56e-05,95467.0,95466.0,0.24727857]
["bitfinex","BTCUSD",1734900554898,8.56e-05,95467.0,95466.0,0.24227857]
["bitfinex","BTCUSD",1734900555093,0.0010856,95467.0,95466.0,0.24227857]
["bitfinex","BTCUSD",1734900555532,8.56e-05,95467.0,95466.0,0.39227857]
["bitfinex","BTCUSD",1734900555862,8.56e-05,95467.0,95466.0,0.39627857]
["bitfinex","BTCUSD",1734900556764,8.56e-05,95467.0,95466.0,0.39227857]
["bitfinex","BTCUSD",1734900557751,8.56e-05,95467.0,95466.0,0.62363271]
["bitfinex","BTCUSD",1734900558247,8.56e-05,95467.0,95466.0,0.62863271]
["bitfinex","BTCUSD",1734900558493,8.56e-05,95467.0,95466.0,0.41913471]
["bitfinex","BTCUSD",1734900558909,8.56e-05,95467.0,95466.0,0.62863271]
["bitfinex","BTCUSD",1734900559208,8.56e-05,95467.0,95466.0,0.94343239]
["bitfinex","BTCUSD",1734900559406,0.0010856,95467.0,95466.0,0.94943239]
["bitfinex","BTCUSD",1734900560626,0.0010856,95467.0,95466.0,0.71807825]
["bitfinex","BTCUSD",1734900562433,0.01236941,95474.0,95466.0,0.50858025]
["bitfinex","BTCUSD",1734900562640,0.01247101,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734900562859,0.0001016,95474.0,95473.0,0.359483]
["bitfinex","BTCUSD",1734900563463,0.0001016,95474.0,95473.0,0.15]
["bitfinex","BTCUSD",1734900563669,0.00515992,95482.0,95473.0,0.359483]
["bitfinex","BTCUSD",1734900563823,0.00515992,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734900565524,0.00515992,95482.0,95481.0,0.359465]
["bitfinex","BTCUSD",1734900565942,0.00515992,95482.0,95481.0,0.67926468]
["bitfinex","BTCUSD",1734900568446,0.00515992,95482.0,95481.0,0.46979968]
["bitfinex","BTCUSD",1734900569487,0.00515992,95482.0,95481.0,0.67926468]
["bitfinex","BTCUSD",1734900572281,0.00515992,95482.0,95481.0,0.71896472]
["bitfinex","BTCUSD",1734900573394,0.00515992,95482.0,95481.0,0.56896472]
["bitfinex","BTCUSD",1734900573759,0.00487646,95482.0,95481.0,0.56896472]
["bitfinex","BTCUSD",1734900575125,0.00487646,95482.0,95481.0,0.57296472]
["bitfinex","BTCUSD",1734900575417,0.00487646,95482.0,95481.0,0.56896472]
["bitfinex","BTCUSD",1734900575715,0.00487646,95482.0,95481.0,0.57396472]
["bitfinex","BTCUSD",1734900576338,0.00487646,95482.0,95481.0,0.72396472]
["bitfinex","BTCUSD",1734900577496,0.00450373,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734900578084,0.1306,95492.0,95489.0,0.359447]
["bitfinex","BTCUSD",1734900578274,0.00450373,95490.0,95489.0,0.359447]
["bitfinex","BTCUSD",1734900578473,0.00450373,95490.0,95489.0,0.209447]
["bitfinex","BTCUSD",1734900579484,0.00450373,95490.0,95489.0,0.210447]
["bitfinex","BTCUSD",1734900579911,0.00450373,95490.0,95489.0,0.53024668]
["bitfinex","BTCUSD",1734900581339,0.00450373,95491.0,95489.0,0.53024668]
["bitfinex","BTCUSD",1734900581639,0.081,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734900582046,0.17744912,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734900583029,0.17294539,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734900583196,0.17744912,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734900583392,0.00450373,95493.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734900584270,0.00450373,95493.0,95492.0,0.359441]
["bitfinex","BTCUSD",1734900584901,0.00450373,95493.0,95492.0,0.362441]
["bitfinex","BTCUSD",1734900585451,0.00450373,95493.0,95492.0,0.68706979]
["bitfinex","BTCUSD",1734900586639,0.00450373,95493.0,95492.0,0.72755802]
["bitfinex","BTCUSD",1734900587528,0.00450373,95493.0,95492.0,20.72755802]
["bitfinex","BTCUSD",1734900588410,0.00450373,95493.0,95492.0,20.51811702]
["bitfinex","BTCUSD",1734900589384,0.14014539,95502.0,95498.0,0.15]
["bitfinex","BTCUSD",1734900589583,0.00450373,95500.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734900589960,0.09194539,95500.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734900590163,0.00450373,95500.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734900590746,0.13670738,95502.0,95499.0,0.41885]
["bitfinex","BTCUSD",1734900591088,0.13670738,95502.0,95499.0,0.74347879]
["bitfinex","BTCUSD",1734900591443,0.12106578,95502.0,95499.0,0.74347879]
["bitfinex","BTCUSD",1734900591858,0.12106578,95502.0,95500.0,0.15]
["bitfinex","BTCUSD",1734900592152,0.12106578,95502.0,95501.0,0.359421]
["bitfinex","BTCUSD",1734900593639,0.20226578,95502.0,95501.0,0.68404979]
["bitfinex","BTCUSD",1734900593851,0.20357467,95502.0,95501.0,0.68404979]
["bitfinex","BTCUSD",1734900594329,0.20357467,95502.0,95501.0,0.47462879]
["bitfinex","BTCUSD",1734900594747,0.20357467,95502.0,95501.0,0.68404979]
["bitfinex","BTCUSD",1734900594952,0.51430207,95502.0,95501.0,0.32462879]
["bitfinex","BTCUSD",1734900595156,0.51299318,95502.0,95501.0,0.32462879]
["bitfinex","BTCUSD",1734900595574,0.51299318,95502.0,95501.0,0.32662879]
["bitfinex","BTCUSD",1734900596588,0.51299318,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1734900597021,0.17314539,95493.0,95492.0,20.0001712]
["bitfinex","BTCUSD",1734900598291,0.17314539,95493.0,95492.0,19.8742712]
["bitfinex","BTCUSD",1734900599378,0.32415379,95493.0,95492.0,19.8742712]
["bitfinex","BTCUSD",1734900601383,0.32715379,95493.0,95492.0,19.8742712]
["bitfinex","BTCUSD",1734900601542,0.32415379,95493.0,95492.0,19.8742712]
["bitfinex","BTCUSD",1734900601907,0.32615379,95493.0,95492.0,19.8742712]
["bitfinex","BTCUSD",1734900603506,0.32615379,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900603879,0.32415379,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900604436,0.32715379,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900604856,0.32415379,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900605147,0.32915379,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900606522,0.31302125,95493.0,95492.0,19.7482712]
["bitfinex","BTCUSD",1734900608317,0.31302125,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900608524,0.3020059,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900608723,0.29256651,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900608950,0.26950405,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900610911,0.27450405,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900611143,0.26950405,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900611568,0.27250405,95493.0,95492.0,19.6222712]
["bitfinex","BTCUSD",1734900613359,0.27250405,95493.0,95492.0,19.4962712]
["bitfinex","BTCUSD",1734900614081,0.27250405,95493.0,95492.0,19.48724947]
["bitfinex","BTCUSD",1734900615621,0.27258965,95493.0,95492.0,19.48724947]
["bitfinex","BTCUSD",1734900618562,0.27258965,95493.0,95492.0,19.36124947]
["bitfinex","BTCUSD",1734900618861,0.0842856,95493.0,95492.0,19.51124947]
["bitfinex","BTCUSD",1734900619066,0.0030856,95493.0,95492.0,19.51124947]
["bitfinex","BTCUSD",1734900621166,0.0030856,95493.0,95492.0,19.84497454]
["bitfinex","BTCUSD",1734900622335,8.56e-05,95493.0,95492.0,19.84497454]
["bitfinex","BTCUSD",1734900622556,0.0020856,95493.0,95492.0,19.84497454]
["bitfinex","BTCUSD",1734900623417,0.0020856,95493.0,95492.0,19.71897454]
["bitfinex","BTCUSD",1734900624271,8.56e-05,95493.0,95492.0,19.71897454]
["bitfinex","BTCUSD",1734900624805,0.0020856,95493.0,95492.0,19.71897454]
["bitfinex","BTCUSD",1734900625038,8.56e-05,95493.0,95492.0,19.71897454]
["bitfinex","BTCUSD",1734900628325,8.56e-05,95493.0,95492.0,19.59297454]
["bitfinex","BTCUSD",1734900631081,8.56e-05,95493.0,95492.0,19.59397454]
["bitfinex","BTCUSD",1734900632561,8.56e-05,95497.0,95493.0,0.646178]
["bitfinex","BTCUSD",1734900632758,8.56e-05,95497.0,95496.0,0.15]
["bitfinex","BTCUSD",1734900632956,8.56e-05,95497.0,95496.0,0.2513084]
["bitfinex","BTCUSD",1734900633482,8.56e-05,95497.0,95496.0,0.2833964]
["bitfinex","BTCUSD",1734900633686,8.56e-05,95497.0,95496.0,0.2513084]
["bitfinex","BTCUSD",1734900633880,8.56e-05,95497.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734900634284,0.0010856,95497.0,95496.0,0.1013084]
["bitfinex","BTCUSD",1734900634484,8.56e-05,95497.0,95496.0,0.43503347]
["bitfinex","BTCUSD",1734900634947,1.49e-06,95497.0,95496.0,0.43503347]
["bitfinex","BTCUSD",1734900635506,1.49e-06,95497.0,95496.0,0.44003347]
["bitfinex","BTCUSD",1734900636107,1.49e-06,95497.0,95496.0,0.59003347]
["bitfinex","BTCUSD",1734900638365,1.49e-06,95497.0,95496.0,0.46403347]
["bitfinex","BTCUSD",1734900639192,0.00019847,95502.0,95497.0,0.56886]
["bitfinex","BTCUSD",1734900640501,0.00019847,95502.0,95498.0,0.06270435]
["bitfinex","BTCUSD",1734900640728,0.00019847,95502.0,95500.0,0.15]
["bitfinex","BTCUSD",1734900641683,0.0476,95534.0,95514.0,0.359393]
["bitfinex","BTCUSD",1734900641885,0.03729565,95525.0,95514.0,0.359393]
["bitfinex","BTCUSD",1734900642019,0.07925386,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900643342,0.07925386,95524.0,95521.0,0.209377]
["bitfinex","BTCUSD",1734900643764,0.07925386,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900644165,0.08225386,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900644366,0.07925386,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900645543,0.07925386,95524.0,95523.0,0.3476063]
["bitfinex","BTCUSD",1734900646784,0.07925386,95524.0,95523.0,0.3473453]
["bitfinex","BTCUSD",1734900647205,0.07925386,95524.0,95523.0,0.209112]
["bitfinex","BTCUSD",1734900648473,0.07925386,95524.0,95522.0,0.18440378]
["bitfinex","BTCUSD",1734900648728,0.07925386,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900650592,0.07925386,95524.0,95523.0,0.359373]
["bitfinex","BTCUSD",1734900651290,0.12645386,95524.0,95523.0,0.15]
["bitfinex","BTCUSD",1734900651569,0.12645386,95524.0,95522.0,0.15]
["bitfinex","BTCUSD",1734900651705,0.10919793,95522.0,95521.0,0.16758255]
["bitfinex","BTCUSD",1734900651916,0.25901497,95522.0,95521.0,0.13827718]
["bitfinex","BTCUSD",1734900652170,0.25901497,95522.0,95491.0,0.209442]
["bitfinex","BTCUSD",1734900652171,0.15639793,95521.0,95520.0,0.13827718]
["bitfinex","BTCUSD",1734900652342,0.46708433,95521.0,95520.0,0.13827718]
["bitfinex","BTCUSD",1734900652547,0.46708433,95521.0,95520.0,0.01017718]
["bitfinex","BTCUSD",1734900652721,0.47505412,95521.0,95520.0,0.01017718]
["bitfinex","BTCUSD",1734900653141,0.57505412,95521.0,95520.0,0.01017718]
["bitfinex","BTCUSD",1734900653341,0.13269793,95514.0,95513.0,0.23050472]
["bitfinex","BTCUSD",1734900653544,0.35901527,95514.0,95513.0,0.23050472]
["bitfinex","BTCUSD",1734900653743,0.285917,95503.0,95502.0,0.09224817]
["bitfinex","BTCUSD",1734900653962,0.47503884,95503.0,95502.0,0.09224817]
["bitfinex","BTCUSD",1734900654369,0.03269793,95493.0,95492.0,19.07549764]
["bitfinex","BTCUSD",1734900654670,0.21050633,95493.0,95492.0,19.07549764]
["bitfinex","BTCUSD",1734900655501,0.21050633,95493.0,95492.0,19.07561051]
["bitfinex","BTCUSD",1734900655943,0.21650633,95493.0,95492.0,19.07561051]
["bitfinex","BTCUSD",1734900656197,0.21050633,95493.0,95492.0,19.07561051]
["bitfinex","BTCUSD",1734900657072,0.21750633,95493.0,95492.0,19.07661051]
["bitfinex","BTCUSD",1734900658432,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900658772,0.21550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900658912,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900659346,0.21550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900659514,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900659915,0.21550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900660268,0.31550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900660479,0.31550633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900660480,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900662124,0.21550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900662310,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900662650,0.21550633,95493.0,95492.0,18.95061051]
["bitfinex","BTCUSD",1734900662894,0.21050633,95493.0,95492.0,18.94961051]
["bitfinex","BTCUSD",1734900663291,0.21050633,95493.0,95492.0,18.82361051]
["bitfinex","BTCUSD",1734900663520,0.21550633,95493.0,95492.0,18.82461051]
["bitfinex","BTCUSD",1734900663726,0.21050633,95493.0,95492.0,18.82361051]
["bitfinex","BTCUSD",1734900664073,0.21550633,95493.0,95492.0,18.82461051]
["bitfinex","BTCUSD",1734900665353,0.21050633,95493.0,95492.0,18.82361051]
["bitfinex","BTCUSD",1734900666111,0.21550633,95493.0,95492.0,18.82461051]
["bitfinex","BTCUSD",1734900668368,0.31550633,95493.0,95492.0,18.69861051]
["bitfinex","BTCUSD",1734900672049,0.36380633,95493.0,95492.0,18.69861051]
["bitfinex","BTCUSD",1734900672760,0.35880633,95493.0,95492.0,18.69761051]
["bitfinex","BTCUSD",1734900673176,0.36380633,95493.0,95492.0,18.69861051]
["bitfinex","BTCUSD",1734900673377,0.35880633,95493.0,95492.0,18.57161051]
["bitfinex","BTCUSD",1734900673764,0.36380633,95493.0,95492.0,18.57261051]
["bitfinex","BTCUSD",1734900674526,0.35880633,95493.0,95492.0,18.57161051]
["bitfinex","BTCUSD",1734900674745,0.46380633,95493.0,95492.0,18.57261051]
["bitfinex","BTCUSD",1734900675785,0.46389193,95493.0,95492.0,18.57261051]
["bitfinex","BTCUSD",1734900675987,0.46389193,95493.0,95492.0,18.57161051]
["bitfinex","BTCUSD",1734900675988,0.45889193,95493.0,95492.0,18.57161051]
["bitfinex","BTCUSD",1734900676323,0.46789193,95493.0,95492.0,18.57261051]
["bitfinex","BTCUSD",1734900677166,0.45889193,95493.0,95492.0,18.57161051]
["bitfinex","BTCUSD",1734900677368,0.46789193,95493.0,95492.0,18.57261051]
["bitfinex","BTCUSD",1734900678447,0.46789193,95493.0,95492.0,18.44661051]
["bitfinex","BTCUSD",1734900680452,0.49089193,95493.0,95492.0,18.44661051]
["bitfinex","BTCUSD",1734900682689,0.48189193,95493.0,95492.0,18.44561051]
["bitfinex","BTCUSD",1734900683091,0.49089193,95493.0,95492.0,18.44661051]
["bitfinex","BTCUSD",1734900683307,0.50474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900683703,0.50474231,95493.0,95492.0,18.32061051]
["bitfinex","BTCUSD",1734900683704,0.51374231,95493.0,95492.0,18.32061051]
["bitfinex","BTCUSD",1734900683860,0.50474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900684347,0.51374231,95493.0,95492.0,18.32061051]
["bitfinex","BTCUSD",1734900685609,0.50474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900686015,0.51374231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900686217,0.50474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900686675,0.51374231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900686842,0.50474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900687258,0.51374231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900687463,0.65474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900688185,0.55474231,95493.0,95492.0,18.31961051]
["bitfinex","BTCUSD",1734900688425,0.58344231,95493.0,95492.0,18.19361051]
["bitfinex","BTCUSD",1734900688755,0.59244231,95493.0,95492.0,18.19461051]
["bitfinex","BTCUSD",1734900689166,0.58344231,95493.0,95492.0,18.19361051]
["bitfinex","BTCUSD",1734900689550,0.61544231,95493.0,95492.0,18.19461051]
["bitfinex","BTCUSD",1734900689756,0.23409193,95493.0,95492.0,18.19361051]
["bitfinex","BTCUSD",1734900689991,0.33409193,95493.0,95492.0,18.19361051]
["bitfinex","BTCUSD",1734900690191,0.34309193,95493.0,95492.0,18.19461051]
["bitfinex","BTCUSD",1734900693315,0.34309193,95493.0,95492.0,18.06861051]
["bitfinex","BTCUSD",1734900694669,0.24309193,95493.0,95492.0,18.06861051]
["bitfinex","BTCUSD",1734900694977,0.14309193,95493.0,95492.0,18.06861051]
["bitfinex","BTCUSD",1734900695136,0.110394,95493.0,95492.0,18.11441051]
["bitfinex","BTCUSD",1734900695542,0.14309193,95493.0,95492.0,18.11441051]
["bitfinex","BTCUSD",1734900695992,0.101394,95493.0,95492.0,18.11341051]
["bitfinex","BTCUSD",1734900696316,0.110394,95493.0,95492.0,18.11441051]
["bitfinex","BTCUSD",1734900696675,0.13409193,95493.0,95492.0,18.11341051]
["bitfinex","BTCUSD",1734900696850,0.14309193,95493.0,95492.0,18.11441051]
["bitfinex","BTCUSD",1734900697260,0.13409193,95493.0,95492.0,18.11341051]
["bitfinex","BTCUSD",1734900698287,0.13409193,95493.0,95492.0,17.98741051]
["bitfinex","BTCUSD",1734900698688,0.14109193,95493.0,95492.0,17.98841051]
["bitfinex","BTCUSD",1734900699118,0.14109193,95493.0,95492.0,17.94261051]
["bitfinex","BTCUSD",1734900699741,0.35053093,95493.0,95492.0,17.94261051]
["bitfinex","BTCUSD",1734900703266,0.35053093,95493.0,95492.0,17.81661051]
["bitfinex","BTCUSD",1734900705535,0.45053093,95493.0,95492.0,17.81661051]
["bitfinex","BTCUSD",1734900705753,0.55053093,95493.0,95492.0,17.81661051]
["bitfinex","BTCUSD",1734900706350,0.55053093,95493.0,95492.0,17.81561051]
["bitfinex","BTCUSD",1734900706351,0.56653093,95493.0,95492.0,17.81561051]
["bitfinex","BTCUSD",1734900706735,0.85403093,95493.0,95492.0,17.81661051]
["bitfinex","BTCUSD",1734900707306,0.84503093,95493.0,95492.0,17.81561051]
["bitfinex","BTCUSD",1734900708470,0.85403093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900708906,0.84503093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900709108,0.85403093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900709442,0.84503093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900709824,0.85403093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900711719,0.84503093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900711938,0.85403093,95493.0,95492.0,17.68961051]
["bitfinex","BTCUSD",1734900712255,0.85403093,95493.0,95492.0,17.60583451]
["bitfinex","BTCUSD",1734900712591,0.85403093,95493.0,95492.0,17.48017051]
["bitfinex","BTCUSD",1734900712806,0.84503093,95493.0,95492.0,17.4027758]
["bitfinex","BTCUSD",1734900713003,0.84503093,95493.0,95492.0,17.2833958]
["bitfinex","BTCUSD",1734900713205,0.90663933,95493.0,95492.0,16.11025901]
["bitfinex","BTCUSD",1734900713419,0.71733093,95493.0,95492.0,15.76322701]
["bitfinex","BTCUSD",1734900713600,0.71733093,95493.0,95492.0,15.65033101]
["bitfinex","BTCUSD",1734900714001,0.71733093,95493.0,95492.0,14.14253101]
["bitfinex","BTCUSD",1734900714198,0.71733093,95493.0,95492.0,14.04537062]
["bitfinex","BTCUSD",1734900714454,0.71733093,95493.0,95492.0,13.89842662]
["bitfinex","BTCUSD",1734900714637,0.71733093,95493.0,95492.0,13.8317184]
["bitfinex","BTCUSD",1734900714836,0.72633093,95493.0,95492.0,13.7774354]
["bitfinex","BTCUSD",1734900715069,1.0656929,95493.0,95492.0,13.7774354]
["bitfinex","BTCUSD",1734900715273,1.0656929,95493.0,95492.0,13.68935811]
["bitfinex","BTCUSD",1734900715474,1.0746929,95493.0,95492.0,13.62252611]
["bitfinex","BTCUSD",1734900716413,1.0746929,95493.0,95492.0,13.42131032]
["bitfinex","BTCUSD",1734900716620,1.0746929,95493.0,95492.0,13.27559332]
["bitfinex","BTCUSD",1734900717251,1.0746929,95493.0,95492.0,13.24555569]
["bitfinex","BTCUSD",1734900717458,1.0746929,95493.0,95492.0,13.22461169]
["bitfinex","BTCUSD",1734900717659,1.07364516,95493.0,95492.0,13.14083569]
["bitfinex","BTCUSD",1734900718062,0.84424743,95493.0,95492.0,13.14083569]
["bitfinex","BTCUSD",1734900718265,0.69424743,95493.0,95492.0,13.14083569]
["bitfinex","BTCUSD",1734900718493,0.69424743,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900718494,0.69344743,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900719127,0.68444743,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900719356,0.5517495,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900719551,0.70253093,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900719686,0.69353093,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900719892,0.71653093,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900720265,0.72553093,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900722430,0.592833,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900722636,0.419833,95493.0,95492.0,13.01483569]
["bitfinex","BTCUSD",1734900722935,0.55253093,95493.0,95492.0,13.09643569]
["bitfinex","BTCUSD",1734900723337,0.55253093,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900723968,0.419833,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900725039,0.14309193,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900725796,0.13409193,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900726091,0.14309193,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900726295,0.13409193,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900726839,0.14309193,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900728084,0.2444011,95493.0,95492.0,12.97043569]
["bitfinex","BTCUSD",1734900728451,0.49309193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900728562,0.51609193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900729680,0.50709193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900731012,0.51609193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900731941,0.49309193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900732388,0.48409193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900732548,0.48409193,95493.0,95492.0,12.89113569]
["bitfinex","BTCUSD",1734900732947,0.49309193,95493.0,95492.0,12.76283569]
["bitfinex","BTCUSD",1734900733372,0.48409193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900733574,0.49309193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900734264,0.51609193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900734465,0.50709193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900736163,0.51609193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900736308,0.50709193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900736706,0.51609193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900736983,0.50709193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900737312,0.51609193,95493.0,95492.0,12.63683569]
["bitfinex","BTCUSD",1734900738513,0.51609193,95493.0,95492.0,12.51083569]
["bitfinex","BTCUSD",1734900739117,0.39309193,95493.0,95492.0,12.51083569]
["bitfinex","BTCUSD",1734900739344,0.49309193,95493.0,95492.0,12.58953569]
["bitfinex","BTCUSD",1734900740354,0.51609193,95493.0,95492.0,12.51083569]
["bitfinex","BTCUSD",1734900743279,0.51609193,95493.0,95492.0,12.38483569]
["bitfinex","BTCUSD",1734900743969,0.49309193,95493.0,95492.0,12.38483569]
["bitfinex","BTCUSD",1734900747764,0.51609193,95493.0,95492.0,12.34294769]
["bitfinex","BTCUSD",1734900747965,0.51609193,95493.0,95492.0,12.28011569]
["bitfinex","BTCUSD",1734900748316,0.51609193,95493.0,95492.0,12.15411569]
["bitfinex","BTCUSD",1734900749401,0.50709193,95493.0,95492.0,12.15411569]
["bitfinex","BTCUSD",1734900750086,0.71653093,95493.0,95492.0,12.15411569]
["bitfinex","BTCUSD",1734900750308,0.72553093,95493.0,95492.0,12.15411569]
["bitfinex","BTCUSD",1734900750941,0.62553093,95493.0,95492.0,12.15411569]
["bitfinex","BTCUSD",1734900751148,0.62553093,95493.0,95492.0,12.20251569]
["bitfinex","BTCUSD",1734900751551,0.70253093,95493.0,95492.0,12.20251569]
["bitfinex","BTCUSD",1734900753436,0.70253093,95493.0,95492.0,12.07651569]
["bitfinex","BTCUSD",1734900753737,0.69353093,95493.0,95492.0,12.07651569]
["bitfinex","BTCUSD",1734900754061,0.70253093,95493.0,95492.0,12.07651569]
["bitfinex","BTCUSD",1734900754614,0.55253093,95493.0,95492.0,12.07651569]
["bitfinex","BTCUSD",1734900754847,0.55253093,95493.0,95492.0,12.15761569]
["bitfinex","BTCUSD",1734900754848,0.1013084,95493.0,95492.0,12.15761569]
["bitfinex","BTCUSD",1734900755080,0.1013084,95493.0,95492.0,12.17605671]
["bitfinex","BTCUSD",1734900755865,0.309377,95522.0,95492.0,12.09495671]
["bitfinex","BTCUSD",1734900756072,0.309369,95526.0,95501.0,0.338921]
["bitfinex","BTCUSD",1734900756319,0.00130902,95521.0,95508.0,0.418812]
["bitfinex","BTCUSD",1734900756542,0.209369,95526.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734900756947,0.209369,95526.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734900757549,0.0090856,95524.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734900757760,8.56e-05,95524.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734900758081,0.0090856,95524.0,95513.0,0.0798]
["bitfinex","BTCUSD",1734900758276,0.0090856,95524.0,95512.0,0.163197]
["bitfinex","BTCUSD",1734900758690,0.0090856,95524.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734900758691,0.0090856,95524.0,95517.0,0.209385]
["bitfinex","BTCUSD",1734900758889,0.0090856,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900759151,0.0090856,95524.0,95523.0,0.255173]
["bitfinex","BTCUSD",1734900759876,8.56e-05,95524.0,95523.0,0.255173]
["bitfinex","BTCUSD",1734900760212,0.00913946,95524.0,95523.0,0.255173]
["bitfinex","BTCUSD",1734900760423,0.00913946,95524.0,95523.0,0.27371503]
["bitfinex","BTCUSD",1734900760625,0.00013946,95524.0,95523.0,0.27371503]
["bitfinex","BTCUSD",1734900760999,0.00613946,95524.0,95523.0,0.27471503]
["bitfinex","BTCUSD",1734900761210,0.00598105,95524.0,95523.0,0.27471503]
["bitfinex","BTCUSD",1734900761427,0.00598105,95524.0,95523.0,0.35451503]
["bitfinex","BTCUSD",1734900761900,0.00037303,95527.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734900762691,0.001,95531.0,95527.0,0.0458]
["bitfinex","BTCUSD",1734900762872,0.001,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900763078,0.001,95531.0,95530.0,0.439158]
["bitfinex","BTCUSD",1734900763433,0.001,95531.0,95530.0,0.2298]
["bitfinex","BTCUSD",1734900764476,8.55e-05,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734900764477,8.55e-05,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734900764699,8.55e-05,95540.0,95539.0,0.334938]
["bitfinex","BTCUSD",1734900764910,8.56e-05,95563.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734900765101,0.04463506,95573.0,95561.0,0.0757]
["bitfinex","BTCUSD",1734900765306,0.00060895,95573.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734900765436,0.00060895,95573.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734900766313,0.00060895,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734900766468,0.00060895,95573.0,95571.0,0.0757]
["bitfinex","BTCUSD",1734900767251,0.00860895,95573.0,95571.0,0.0757]
["bitfinex","BTCUSD",1734900767674,0.00060895,95573.0,95571.0,0.0757]
["bitfinex","BTCUSD",1734900768023,0.00460895,95573.0,95571.0,0.0757]
["bitfinex","BTCUSD",1734900768343,0.00460895,95573.0,95568.0,0.20978419]
["bitfinex","BTCUSD",1734900769483,0.00060895,95573.0,95568.0,0.20978419]
["bitfinex","BTCUSD",1734900769867,0.00460895,95573.0,95568.0,0.20978419]
["bitfinex","BTCUSD",1734900770079,0.00060895,95573.0,95568.0,0.20978419]
["bitfinex","BTCUSD",1734900770304,0.00360895,95573.0,95568.0,0.20978419]
["bitfinex","BTCUSD",1734900770705,0.00060895,95573.0,95568.0,0.17978419]
["bitfinex","BTCUSD",1734900771085,0.00460895,95573.0,95568.0,0.17978419]
["bitfinex","BTCUSD",1734900771298,0.00060895,95573.0,95569.0,0.0458]
["bitfinex","BTCUSD",1734900771530,0.00060895,95573.0,95570.0,0.0757]
["bitfinex","BTCUSD",1734900772127,0.00060895,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900772331,0.00060895,95573.0,95570.0,0.0757]
["bitfinex","BTCUSD",1734900772332,0.00069445,95573.0,95570.0,0.0757]
["bitfinex","BTCUSD",1734900772793,0.00069445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900773329,0.00369445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900773739,0.00069445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900773942,0.00369445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900774148,0.00069445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900774355,0.00069445,95573.0,95570.0,0.0757]
["bitfinex","BTCUSD",1734900774963,0.00069445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900776663,0.00369445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900776782,0.00069445,95573.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734900777455,0.00069445,95573.0,95570.0,0.0757]
["bitfinex","BTCUSD",1734900778489,0.00069445,95573.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900779527,0.00469445,95573.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900780265,0.00069445,95573.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900780601,0.00469445,95573.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900780822,0.209266,95572.0,95568.0,0.01890442]
["bitfinex","BTCUSD",1734900781123,0.21006367,95572.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900781544,0.1013084,95571.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900781745,0.21006767,95570.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900781881,0.31137607,95570.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900782069,0.1013084,95569.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900783439,0.1013084,95569.0,95553.0,0.255107]
["bitfinex","BTCUSD",1734900783440,0.1013084,95569.0,95553.0,0.2242426]
["bitfinex","BTCUSD",1734900783630,0.1013084,95569.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900783831,0.1083084,95569.0,95568.0,0.001171]
["bitfinex","BTCUSD",1734900785384,0.1013084,95569.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900785791,0.1073084,95569.0,95568.0,0.000171]
["bitfinex","BTCUSD",1734900787598,0.1073084,95569.0,95568.0,0.01675612]
["bitfinex","BTCUSD",1734900788360,0.1073084,95569.0,95553.0,0.13605054]
["bitfinex","BTCUSD",1734900788476,0.21007267,95568.0,95544.0,0.15]
["bitfinex","BTCUSD",1734900788677,0.00079767,95568.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734900788935,0.006,95569.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734900789493,0.00069445,95573.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734900789893,0.006,95568.0,95562.0,0.210286]
["bitfinex","BTCUSD",1734900790315,0.00069445,95573.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734900790491,0.006,95569.0,95562.0,0.210286]
["bitfinex","BTCUSD",1734900791816,0.00069445,95573.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734900792020,0.209266,95572.0,95562.0,0.01696026]
["bitfinex","BTCUSD",1734900792197,0.006,95568.0,95562.0,0.001]
["bitfinex","BTCUSD",1734900792394,0.209266,95572.0,95559.0,0.209292]
["bitfinex","BTCUSD",1734900792822,0.006,95569.0,95562.0,0.001]
["bitfinex","BTCUSD",1734900793224,0.209266,95572.0,95555.0,0.066186]
["bitfinex","BTCUSD",1734900793428,0.209266,95572.0,95560.0,0.20929]
["bitfinex","BTCUSD",1734900794681,0.006,95568.0,95562.0,0.001]
["bitfinex","BTCUSD",1734900795183,0.006,95568.0,95562.0,0.001171]
["bitfinex","BTCUSD",1734900796173,8.55e-05,95569.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900796607,0.209282,95565.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900796745,0.418565,95565.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900797164,0.418565,95565.0,95562.0,0.001171]
["bitfinex","BTCUSD",1734900797478,0.418565,95565.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900797709,0.209282,95565.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900797842,0.213282,95565.0,95562.0,0.000171]
["bitfinex","BTCUSD",1734900798398,0.004,95565.0,95562.0,0.01714319]
["bitfinex","BTCUSD",1734900798556,0.004,95565.0,95554.0,0.02137367]
["bitfinex","BTCUSD",1734900798755,0.004,95565.0,95555.0,0.03205158]
["bitfinex","BTCUSD",1734900799679,0.209283,95565.0,95555.0,0.03205158]
["bitfinex","BTCUSD",1734900799879,0.213283,95565.0,95555.0,0.03205158]
["bitfinex","BTCUSD",1734900800983,0.209291,95561.0,95555.0,0.03205158]
["bitfinex","BTCUSD",1734900801187,0.14720607,95560.0,95552.0,0.01714486]
["bitfinex","BTCUSD",1734900801458,0.209312,95551.0,95539.0,0.01696529]
["bitfinex","BTCUSD",1734900801584,0.10210607,95550.0,95539.0,0.01696529]
["bitfinex","BTCUSD",1734900801794,0.209327,95545.0,95538.0,0.09208923]
["bitfinex","BTCUSD",1734900802195,0.209301,95556.0,95543.0,0.209328]
["bitfinex","BTCUSD",1734900802396,0.00079767,95555.0,95540.0,0.12650526]
["bitfinex","BTCUSD",1734900802597,0.0451,95560.0,95550.0,0.209313]
["bitfinex","BTCUSD",1734900802797,0.1013084,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734900803010,0.1013084,95559.0,95550.0,0.209313]
["bitfinex","BTCUSD",1734900803340,0.209278,95567.0,95542.0,0.0767]
["bitfinex","BTCUSD",1734900803341,0.0451,95570.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734900803543,0.005,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734900803746,0.10210607,95568.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734900804151,0.002,95559.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734900804347,0.3106044,95558.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734900804667,0.00079767,95557.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734900804948,0.1013084,95556.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734900805195,0.209296,95558.0,95543.0,0.09208923]
["bitfinex","BTCUSD",1734900805196,0.209281,95566.0,95548.0,0.209317]
["bitfinex","BTCUSD",1734900805366,0.10210607,95565.0,95548.0,0.09208923]
["bitfinex","BTCUSD",1734900805584,0.209283,95564.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900805789,0.10210607,95563.0,95554.0,0.001]
["bitfinex","BTCUSD",1734900805939,0.10210607,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900806142,0.10210607,95563.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734900806552,0.10210607,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900806972,0.10610607,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900807177,0.10210607,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900807562,0.10610607,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734900808109,0.209288,95562.0,95550.0,0.09208923]
["bitfinex","BTCUSD",1734900808343,0.10210607,95561.0,95550.0,0.09208923]
["bitfinex","BTCUSD",1734900808552,0.10210607,95561.0,95550.0,0.10422307]
["bitfinex","BTCUSD",1734900808724,0.10210607,95561.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734900808929,0.209292,95560.0,95550.0,0.10422307]
["bitfinex","BTCUSD",1734900809070,0.209294,95559.0,95550.0,0.10422307]
["bitfinex","BTCUSD",1734900810027,0.209294,95559.0,95550.0,0.34113963]
["bitfinex","BTCUSD",1734900810384,0.005,95559.0,95550.0,0.34113963]
["bitfinex","BTCUSD",1734900812387,0.209299,95557.0,95550.0,0.34113963]
["bitfinex","BTCUSD",1734900812591,0.209303,95555.0,95550.0,0.34113963]
["bitfinex","BTCUSD",1734900813375,0.209307,95553.0,95550.0,0.21513963]
["bitfinex","BTCUSD",1734900813573,0.1252,95551.0,95550.0,0.21513963]
["bitfinex","BTCUSD",1734900813777,0.209315,95550.0,95547.0,0.18417846]
["bitfinex","BTCUSD",1734900813950,0.209318,95548.0,95547.0,0.18417846]
["bitfinex","BTCUSD",1734900814158,0.3106264,95548.0,95547.0,0.18417846]
["bitfinex","BTCUSD",1734900815240,0.3106264,95548.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900815241,0.1013084,95548.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900815363,0.1013084,95547.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900815582,0.209315,95550.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900815817,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900816216,0.006,95548.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900816609,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900817012,0.1073084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900817251,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900818210,0.3106244,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900818431,0.3106244,95549.0,95536.0,0.15933236]
["bitfinex","BTCUSD",1734900819212,0.3106244,95549.0,95539.0,0.09224937]
["bitfinex","BTCUSD",1734900819213,0.005,95548.0,95539.0,0.09224937]
["bitfinex","BTCUSD",1734900819410,0.3106244,95549.0,95539.0,0.09224937]
["bitfinex","BTCUSD",1734900819950,0.1063084,95549.0,95539.0,0.09224937]
["bitfinex","BTCUSD",1734900820269,0.1013084,95549.0,95539.0,0.09224937]
["bitfinex","BTCUSD",1734900820443,0.1013084,95549.0,95536.0,0.0010466]
["bitfinex","BTCUSD",1734900820444,0.005,95548.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900820641,0.1013084,95549.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900820942,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900821145,0.1063084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900822323,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900822593,0.006,95548.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900822976,0.1013084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900823168,0.1063084,95549.0,95544.0,0.0001712]
["bitfinex","BTCUSD",1734900823387,0.1063084,95549.0,95537.0,0.09224937]
["bitfinex","BTCUSD",1734900823586,0.1013084,95549.0,95537.0,0.09224937]
["bitfinex","BTCUSD",1734900823787,0.004,95548.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734900824178,0.1013084,95549.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734900824389,0.1013084,95549.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734900824983,0.1013084,95549.0,95540.0,0.209335]
["bitfinex","BTCUSD",1734900825189,0.1013084,95549.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734900825190,0.1013084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900825501,0.1063084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900825979,0.1013084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900826181,0.1053084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900826377,0.1013084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900826791,0.1053084,95549.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734900827439,0.1053084,95549.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734900828406,0.1053084,95549.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734900828603,0.1013084,95549.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734900828804,0.1053084,95549.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900829230,0.1013084,95549.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900829567,0.21011567,95548.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900829772,0.1013084,95547.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900830114,0.00079767,95546.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900830321,0.1013084,95545.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900830597,0.0473,95551.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900830767,0.1013084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900831888,0.006,95548.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900832243,0.1013084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900832586,0.1053084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900832789,0.1013084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900833114,0.003,95548.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900833438,0.1013084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900833665,0.1053084,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734900834185,0.1053084,95550.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734900834389,0.105394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900835117,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900835518,0.003,95548.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900835758,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900836226,0.105394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900836436,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900836689,0.003,95548.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900837075,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900838272,0.101394,95550.0,95543.0,0.083329]
["bitfinex","BTCUSD",1734900838426,0.101394,95550.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900838630,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900838853,0.105394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900839092,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900839613,0.104394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900839768,0.101394,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900839969,0.101394,95550.0,95543.0,0.09224937]
["bitfinex","BTCUSD",1734900840174,0.103394,95550.0,95543.0,0.09224937]
["bitfinex","BTCUSD",1734900840550,0.0020856,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734900841952,8.56e-05,95550.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734900842153,8.56e-05,95550.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734900842357,0.0020856,95550.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734900842760,0.1316,95548.0,95541.0,0.09224937]
["bitfinex","BTCUSD",1734900842961,0.209328,95544.0,95541.0,0.23022307]
["bitfinex","BTCUSD",1734900843197,0.4422404,95542.0,95541.0,0.23022307]
["bitfinex","BTCUSD",1734900843585,0.5422404,95542.0,95541.0,0.10422307]
["bitfinex","BTCUSD",1734900843929,0.5422404,95542.0,95541.0,0.05422307]
["bitfinex","BTCUSD",1734900844345,0.5422404,95542.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900844549,0.10210607,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900844753,0.18400607,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900845511,0.28400607,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900845719,0.2922084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900846129,0.4152084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900846550,0.3922084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900847030,0.3832084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900847202,0.4329084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900847451,0.6059084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734900847633,0.6059084,95541.0,95507.0,0.09234088]
["bitfinex","BTCUSD",1734900847634,0.209406,95508.0,95507.0,0.09234088]
["bitfinex","BTCUSD",1734900847840,0.209406,95508.0,95507.0,0.09239474]
["bitfinex","BTCUSD",1734900847841,0.3107144,95508.0,95507.0,0.09239474]
["bitfinex","BTCUSD",1734900848043,0.1013084,95508.0,95507.0,0.11910733]
["bitfinex","BTCUSD",1734900848178,0.2093896,95555.0,95507.0,0.11910733]
["bitfinex","BTCUSD",1734900848179,0.1316,95532.0,95507.0,0.11910733]
["bitfinex","BTCUSD",1734900848382,0.1316,95532.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734900848383,0.20939,95516.0,95505.0,0.20251933]
["bitfinex","BTCUSD",1734900848583,0.1013084,95515.0,95505.0,0.20251933]
["bitfinex","BTCUSD",1734900849079,0.004,95508.0,95505.0,0.20251933]
["bitfinex","BTCUSD",1734900849285,0.1013084,95515.0,95505.0,0.20251933]
["bitfinex","BTCUSD",1734900849492,0.20938,95520.0,95505.0,0.41193133]
["bitfinex","BTCUSD",1734900849691,0.004,95516.0,95505.0,0.41193133]
["bitfinex","BTCUSD",1734900849896,0.1013084,95519.0,95501.0,0.23516308]
["bitfinex","BTCUSD",1734900850096,0.1,95542.0,95501.0,0.23516308]
["bitfinex","BTCUSD",1734900850097,0.08206154,95532.0,95507.0,0.0767]
["bitfinex","BTCUSD",1734900850295,0.001,95508.0,95507.0,0.286108]
["bitfinex","BTCUSD",1734900850929,0.001,95508.0,95507.0,0.483308]
["bitfinex","BTCUSD",1734900851293,0.00016154,95532.0,95528.0,0.20936]
["bitfinex","BTCUSD",1734900851492,0.10146994,95532.0,95528.0,0.17436]
["bitfinex","BTCUSD",1734900852318,0.00016154,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900852538,0.00816154,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900852782,0.00016154,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900853207,0.00616154,95532.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734900853388,0.00016154,95532.0,95514.0,0.15]
["bitfinex","BTCUSD",1734900853587,0.10146994,95532.0,95514.0,0.15]
["bitfinex","BTCUSD",1734900853746,0.10146994,95532.0,95518.0,0.02123014]
["bitfinex","BTCUSD",1734900853944,0.209356,95531.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734900854175,0.209356,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734900854495,0.10146994,95532.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734900854651,0.10746994,95532.0,95523.0,0.209371]
["bitfinex","BTCUSD",1734900854853,0.00616154,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734900855100,0.00016154,95532.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734900855240,0.00016154,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734900855825,0.00016154,95532.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734900856640,0.00616154,95532.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734900857828,0.00016154,95532.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900858439,0.00016154,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900858621,0.00116154,95532.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900859370,0.00016154,95532.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900859576,0.00016154,95532.0,95530.0,0.210358]
["bitfinex","BTCUSD",1734900860579,0.00024724,95532.0,95531.0,0.15104667]
["bitfinex","BTCUSD",1734900862241,0.00124724,95532.0,95531.0,0.15304667]
["bitfinex","BTCUSD",1734900862836,0.00124724,95532.0,95531.0,0.45856599]
["bitfinex","BTCUSD",1734900862988,0.00124724,95532.0,95531.0,0.45751932]
["bitfinex","BTCUSD",1734900863393,0.00124724,95532.0,95531.0,0.30751932]
["bitfinex","BTCUSD",1734900865615,0.00124724,95532.0,95531.0,0.45751932]
["bitfinex","BTCUSD",1734900868353,0.00124724,95532.0,95531.0,0.33151932]
["bitfinex","BTCUSD",1734900868645,0.00124724,95532.0,95531.0,0.18151932]
["bitfinex","BTCUSD",1734900868811,0.00124724,95532.0,95531.0,0.33151932]
["bitfinex","BTCUSD",1734900869873,0.00124724,95532.0,95531.0,0.15]
["bitfinex","BTCUSD",1734900870228,0.00124724,95532.0,95531.0,0.1510466]
["bitfinex","BTCUSD",1734900870446,0.00024724,95532.0,95531.0,0.1510466]
["bitfinex","BTCUSD",1734900870828,0.00124724,95532.0,95531.0,0.1510466]
["bitfinex","BTCUSD",1734900871025,0.00024724,95532.0,95531.0,0.1510466]
["bitfinex","BTCUSD",1734900871409,0.00124724,95532.0,95531.0,0.1510466]
["bitfinex","BTCUSD",1734900871770,0.00024724,95532.0,95531.0,0.32229063]
["bitfinex","BTCUSD",1734900871987,0.00124724,95532.0,95531.0,0.52255243]
["bitfinex","BTCUSD",1734900872327,0.00024724,95532.0,95531.0,0.42255243]
["bitfinex","BTCUSD",1734900872734,0.00024724,95532.0,95531.0,0.52255243]
["bitfinex","BTCUSD",1734900872934,0.00024724,95532.0,95531.0,0.42255243]
["bitfinex","BTCUSD",1734900873258,0.00024724,95532.0,95531.0,0.2045084]
["bitfinex","BTCUSD",1734900873478,0.00024724,95532.0,95531.0,0.18155485]
["bitfinex","BTCUSD",1734900873678,0.00124724,95532.0,95531.0,0.28155485]
["bitfinex","BTCUSD",1734900873860,0.00124724,95532.0,95531.0,0.2805084]
["bitfinex","BTCUSD",1734900874479,0.00024724,95532.0,95531.0,0.2805084]
["bitfinex","BTCUSD",1734900874876,0.00124724,95532.0,95531.0,0.2805084]
["bitfinex","BTCUSD",1734900875137,0.00024724,95532.0,95531.0,0.2805084]
["bitfinex","BTCUSD",1734900875473,0.00124724,95532.0,95531.0,0.3305084]
["bitfinex","BTCUSD",1734900876208,0.00124724,95532.0,95531.0,0.4305084]
["bitfinex","BTCUSD",1734900876797,0.00024724,95532.0,95531.0,0.4305084]
["bitfinex","BTCUSD",1734900877205,0.00124724,95532.0,95531.0,0.4305084]
["bitfinex","BTCUSD",1734900877405,0.00124724,95532.0,95531.0,0.4535084]
["bitfinex","BTCUSD",1734900878287,0.00124724,95532.0,95531.0,0.3275084]
["bitfinex","BTCUSD",1734900879415,0.00124724,95532.0,95531.0,0.12160282]
["bitfinex","BTCUSD",1734900879598,0.00124724,95532.0,95531.0,0.12264927]
["bitfinex","BTCUSD",1734900881094,0.00124724,95532.0,95531.0,0.12160282]
["bitfinex","BTCUSD",1734900881807,0.00124724,95532.0,95531.0,0.064895]
["bitfinex","BTCUSD",1734900882225,0.00124724,95532.0,95531.0,0.21594152]
["bitfinex","BTCUSD",1734900882413,0.00124724,95532.0,95531.0,0.214895]
["bitfinex","BTCUSD",1734900883274,0.00124724,95532.0,95531.0,0.088895]
["bitfinex","BTCUSD",1734900883474,0.00124724,95532.0,95530.0,0.44566817]
["bitfinex","BTCUSD",1734900883475,0.00124724,95532.0,95530.0,0.30796082]
["bitfinex","BTCUSD",1734900883897,0.00024724,95532.0,95531.0,0.041896]
["bitfinex","BTCUSD",1734900884099,0.00024724,95532.0,95530.0,0.30796082]
["bitfinex","BTCUSD",1734900884298,0.00124724,95532.0,95530.0,0.30796082]
["bitfinex","BTCUSD",1734900884512,0.00024724,95532.0,95530.0,0.30796082]
["bitfinex","BTCUSD",1734900884912,0.00124724,95532.0,95530.0,0.30796082]
["bitfinex","BTCUSD",1734900885311,0.00124724,95532.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900886210,0.00124724,95532.0,95530.0,0.2095292]
["bitfinex","BTCUSD",1734900886763,0.00024724,95532.0,95530.0,0.2095292]
["bitfinex","BTCUSD",1734900886929,0.00124724,95532.0,95530.0,0.2095292]
["bitfinex","BTCUSD",1734900887110,0.39156158,95531.0,95530.0,0.0001712]
["bitfinex","BTCUSD",1734900887312,0.43896158,95531.0,95530.0,0.0001712]
["bitfinex","BTCUSD",1734900888311,0.0795,95530.0,95518.0,0.33918404]
["bitfinex","BTCUSD",1734900888587,0.0795,95530.0,95520.0,0.12650526]
["bitfinex","BTCUSD",1734900888761,0.0795,95530.0,95521.0,0.00104675]
["bitfinex","BTCUSD",1734900888972,0.0795,95530.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734900890263,0.0795,95530.0,95526.0,0.418731]
["bitfinex","BTCUSD",1734900890663,0.0815,95530.0,95526.0,0.418731]
["bitfinex","BTCUSD",1734900890876,0.0795,95530.0,95526.0,0.418731]
["bitfinex","BTCUSD",1734900891127,0.0805,95530.0,95526.0,0.418731]
["bitfinex","BTCUSD",1734900891570,0.00024724,95532.0,95529.0,0.209359]
["bitfinex","BTCUSD",1734900891887,0.00024724,95532.0,95529.0,0.418718]
["bitfinex","BTCUSD",1734900892111,0.00024724,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734900893151,0.00024724,95532.0,95531.0,0.23039394]
["bitfinex","BTCUSD",1734900894392,0.00024724,95532.0,95531.0,0.02103794]
["bitfinex","BTCUSD",1734900894601,0.00024724,95532.0,95531.0,0.02208455]
["bitfinex","BTCUSD",1734900895560,0.00024724,95532.0,95531.0,0.23144055]
["bitfinex","BTCUSD",1734900895766,0.00024724,95532.0,95531.0,0.23039394]
["bitfinex","BTCUSD",1734900896864,0.00124724,95532.0,95531.0,0.23039394]
["bitfinex","BTCUSD",1734900897431,0.00124724,95532.0,95531.0,0.7082288]
["bitfinex","BTCUSD",1734900898487,0.00124724,95532.0,95531.0,0.47783486]
["bitfinex","BTCUSD",1734900899141,0.00124724,95532.0,95531.0,0.68719086]
["bitfinex","BTCUSD",1734900899865,0.00124724,95532.0,95531.0,0.93579368]
["bitfinex","BTCUSD",1734900899866,1e-08,95532.0,95531.0,0.93579368]
["bitfinex","BTCUSD",1734900900079,0.0815,95549.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734900900289,0.0815,95549.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734900901052,0.0815,95549.0,95543.0,0.359329]
["bitfinex","BTCUSD",1734900902347,0.0815,95549.0,95543.0,0.65331687]
["bitfinex","BTCUSD",1734900903188,0.0815,95549.0,95543.0,0.65431687]
["bitfinex","BTCUSD",1734900903331,0.0815,95549.0,95543.0,0.44398787]
["bitfinex","BTCUSD",1734900903739,0.0010856,95544.0,95543.0,0.65531687]
["bitfinex","BTCUSD",1734900903943,0.0010856,95544.0,95543.0,0.88542694]
["bitfinex","BTCUSD",1734900904358,0.0010856,95544.0,95543.0,0.91849051]
["bitfinex","BTCUSD",1734900905142,0.0825856,95544.0,95543.0,0.55916151]
["bitfinex","BTCUSD",1734900905364,0.0825856,95544.0,95543.0,0.32905144]
["bitfinex","BTCUSD",1734900906034,0.0815856,95544.0,95543.0,0.32705144]
["bitfinex","BTCUSD",1734900906241,0.0815856,95544.0,95543.0,0.32805144]
["bitfinex","BTCUSD",1734900906650,0.0815856,95544.0,95543.0,0.32705144]
["bitfinex","BTCUSD",1734900906962,0.0815856,95544.0,95543.0,0.03406357]
["bitfinex","BTCUSD",1734900907878,0.0815856,95544.0,95543.0,0.03306357]
["bitfinex","BTCUSD",1734900908235,0.0815856,95544.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734900908446,0.0815856,95544.0,95541.0,0.4328934]
["bitfinex","BTCUSD",1734900908657,0.0815856,95544.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734900908847,0.0815856,95544.0,95541.0,0.4328934]
["bitfinex","BTCUSD",1734900908848,0.182894,95544.0,95541.0,0.4328934]
["bitfinex","BTCUSD",1734900909080,0.12589718,95542.0,95541.0,0.4328934]
["bitfinex","BTCUSD",1734900909280,0.22720558,95542.0,95541.0,0.4328934]
["bitfinex","BTCUSD",1734900909709,0.22720558,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1734900909869,0.22720558,95542.0,95540.0,0.178947]
["bitfinex","BTCUSD",1734900910077,0.1764084,95541.0,95540.0,0.178947]
["bitfinex","BTCUSD",1734900910803,0.0751,95541.0,95540.0,0.04083088]
["bitfinex","BTCUSD",1734900911126,0.0751,95541.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734900911333,0.0751,95541.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734900912141,0.0751,95541.0,95538.0,0.09208773]
["bitfinex","BTCUSD",1734900912928,0.1013084,95540.0,95538.0,0.09208773]
["bitfinex","BTCUSD",1734900913130,0.0751,95539.0,95538.0,0.09208773]
["bitfinex","BTCUSD",1734900913339,0.0751,95539.0,95536.0,0.17543073]
["bitfinex","BTCUSD",1734900913547,0.00139718,95537.0,95536.0,0.09208773]
["bitfinex","BTCUSD",1734900913750,0.10270558,95537.0,95536.0,0.09208773]
["bitfinex","BTCUSD",1734900914181,0.17780558,95537.0,95536.0,0.09208773]
["bitfinex","BTCUSD",1734900914957,0.1764084,95537.0,95535.0,0.13811612]
["bitfinex","BTCUSD",1734900915170,0.1013084,95536.0,95535.0,0.13811612]
["bitfinex","BTCUSD",1734900916230,0.1013084,95536.0,95532.0,0.09210524]
["bitfinex","BTCUSD",1734900916759,0.209347,95535.0,95532.0,0.09210524]
["bitfinex","BTCUSD",1734900916954,0.1013084,95536.0,95532.0,0.09210524]
["bitfinex","BTCUSD",1734900917951,0.1033084,95536.0,95532.0,0.09210524]
["bitfinex","BTCUSD",1734900918310,0.1033084,95536.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900919674,0.1013084,95536.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900919956,0.1023084,95536.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900920307,0.1013084,95536.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900920507,0.1023084,95536.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900920884,0.209347,95535.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900921582,0.209351,95533.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900921712,0.209356,95531.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900921932,0.44156158,95531.0,95530.0,0.00824253]
["bitfinex","BTCUSD",1734900922557,0.44156158,95531.0,95530.0,0.00841373]
["bitfinex","BTCUSD",1734900922958,0.23220558,95531.0,95530.0,0.0001712]
["bitfinex","BTCUSD",1734900923175,0.1295,95531.0,95530.0,0.0001712]
["bitfinex","BTCUSD",1734900923381,0.0814,95531.0,95521.0,0.13811612]
["bitfinex","BTCUSD",1734900923601,0.08146198,95531.0,95521.0,0.13811612]
["bitfinex","BTCUSD",1734900924169,0.08146198,95531.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734900926356,0.08146198,95531.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734900927576,0.08146198,95531.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734900927955,0.08146198,95531.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734900928398,0.08146198,95531.0,95523.0,0.13811612]
["bitfinex","BTCUSD",1734900928539,0.08146198,95531.0,95524.0,0.13811612]
["bitfinex","BTCUSD",1734900928787,0.08146198,95531.0,95524.0,0.34748712]
["bitfinex","BTCUSD",1734900930415,0.08146198,95531.0,95529.0,0.09226142]
["bitfinex","BTCUSD",1734900931678,0.08146198,95531.0,95527.0,0.09226142]
["bitfinex","BTCUSD",1734900933921,0.08146198,95531.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734900935348,0.08146198,95531.0,95528.0,0.30162342]
["bitfinex","BTCUSD",1734900935854,0.08146198,95531.0,95528.0,0.09226142]
["bitfinex","BTCUSD",1734900936049,0.08146198,95531.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900936272,0.08146198,95531.0,95529.0,0.20436]
["bitfinex","BTCUSD",1734900936698,0.08146198,95531.0,95529.0,0.29662142]
["bitfinex","BTCUSD",1734900938350,0.08146198,95531.0,95529.0,0.17062142]
["bitfinex","BTCUSD",1734900938571,0.08146198,95531.0,95529.0,0.09226142]
["bitfinex","BTCUSD",1734900938733,0.08146198,95531.0,95529.0,0.30162142]
["bitfinex","BTCUSD",1734900940341,0.08146198,95531.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900941961,6.198e-05,95531.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734900942167,6.198e-05,95531.0,95530.0,0.00104665]
["bitfinex","BTCUSD",1734900943488,6.198e-05,95531.0,95528.0,0.09226142]
["bitfinex","BTCUSD",1734900943489,6.198e-05,95531.0,95528.0,0.18415483]
["bitfinex","BTCUSD",1734900943843,6.198e-05,95531.0,95529.0,0.2101323]
["bitfinex","BTCUSD",1734900944749,6.198e-05,95531.0,95529.0,0.34834032]
["bitfinex","BTCUSD",1734900945881,6.198e-05,95531.0,95529.0,0.2101323]
["bitfinex","BTCUSD",1734900946627,6.198e-05,95531.0,95527.0,0.18415483]
["bitfinex","BTCUSD",1734900946831,0.00139718,95529.0,95527.0,0.18415483]
["bitfinex","BTCUSD",1734900947040,0.1013084,95528.0,95527.0,0.18415483]
["bitfinex","BTCUSD",1734900948353,0.1023084,95528.0,95527.0,0.05815483]
["bitfinex","BTCUSD",1734900948557,0.1023084,95528.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1734900948686,0.209364,95527.0,95524.0,0.09237083]
["bitfinex","BTCUSD",1734900948888,0.3106724,95527.0,95524.0,0.09237083]
["bitfinex","BTCUSD",1734900949397,0.1013084,95527.0,95524.0,0.09237083]
["bitfinex","BTCUSD",1734900949799,0.1013084,95527.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1734900952630,0.209367,95526.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1734900952855,0.1267,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1734900954277,0.1267,95525.0,95520.0,0.00745603]
["bitfinex","BTCUSD",1734900955334,0.1267,95525.0,95517.0,0.13829945]
["bitfinex","BTCUSD",1734900956763,0.1267,95525.0,95516.0,0.13829945]
["bitfinex","BTCUSD",1734900958023,0.1267,95525.0,95515.0,0.13829945]
["bitfinex","BTCUSD",1734900958024,0.00139718,95519.0,95515.0,0.13829945]
["bitfinex","BTCUSD",1734900958244,0.3886924,95518.0,95515.0,0.13829945]
["bitfinex","BTCUSD",1734900958502,0.3886924,95518.0,95515.0,0.01229945]
["bitfinex","BTCUSD",1734900958666,0.00139718,95516.0,95515.0,0.01229945]
["bitfinex","BTCUSD",1734900958895,0.18470558,95516.0,95515.0,0.01229945]
["bitfinex","BTCUSD",1734900959285,0.18470558,95516.0,95513.0,0.04360599]
["bitfinex","BTCUSD",1734900959286,0.209391,95515.0,95513.0,0.04360599]
["bitfinex","BTCUSD",1734900959480,0.1013084,95514.0,95513.0,0.04360599]
["bitfinex","BTCUSD",1734900959694,0.1013084,95514.0,95508.0,0.1843606]
["bitfinex","BTCUSD",1734900960551,0.1013084,95514.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900960707,0.1033084,95514.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900961086,0.1013084,95514.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900961444,0.002,95514.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900962627,0.082,95516.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900962991,0.002,95514.0,95511.0,0.02064592]
["bitfinex","BTCUSD",1734900963375,0.082,95516.0,95501.0,0.15]
["bitfinex","BTCUSD",1734900963579,0.079,95530.0,95506.0,0.12650526]
["bitfinex","BTCUSD",1734900963784,0.079,95530.0,95502.0,0.1638084]
["bitfinex","BTCUSD",1734900963785,0.079,95530.0,95527.0,0.209363]
["bitfinex","BTCUSD",1734900963933,0.079,95530.0,95520.0,0.12650526]
["bitfinex","BTCUSD",1734900964116,0.079,95530.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734900964556,0.079,95530.0,95524.0,0.41874]
["bitfinex","BTCUSD",1734900965906,0.079,95530.0,95527.0,0.209362]
["bitfinex","BTCUSD",1734900966204,0.079,95530.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734900966522,0.003,95530.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734900966966,0.0790856,95537.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734900967912,0.001,95530.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734900968123,0.0790856,95537.0,95527.0,0.55678494]
["bitfinex","BTCUSD",1734900968322,0.0790856,95537.0,95527.0,0.34742294]
["bitfinex","BTCUSD",1734900968527,0.00114758,95531.0,95527.0,0.55678694]
["bitfinex","BTCUSD",1734900968826,0.00014758,95531.0,95527.0,0.55678694]
["bitfinex","BTCUSD",1734900970346,0.001,95530.0,95527.0,0.60005487]
["bitfinex","BTCUSD",1734900970585,0.00014758,95531.0,95527.0,0.60005487]
["bitfinex","BTCUSD",1734900970786,0.00114758,95531.0,95527.0,0.60005487]
["bitfinex","BTCUSD",1734900971325,0.00014758,95531.0,95527.0,0.60005487]
["bitfinex","BTCUSD",1734900971539,0.001,95530.0,95529.0,0.02053523]
["bitfinex","BTCUSD",1734900971877,0.00014758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900972107,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900973439,0.00014758,95531.0,95529.0,0.02053523]
["bitfinex","BTCUSD",1734900973645,0.00014758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900974331,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900977032,0.00114758,95531.0,95530.0,0.30139544]
["bitfinex","BTCUSD",1734900978039,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900979100,0.00114758,95531.0,95530.0,0.083358]
["bitfinex","BTCUSD",1734900979246,0.00114758,95531.0,95529.0,0.02053523]
["bitfinex","BTCUSD",1734900979463,0.00114758,95531.0,95529.0,0.11255942]
["bitfinex","BTCUSD",1734900979667,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900980824,0.00014758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900980971,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900981173,0.00014758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900981721,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900982396,0.00114758,95531.0,95530.0,0.30138219]
["bitfinex","BTCUSD",1734900983487,0.00114758,95531.0,95530.0,0.09202419]
["bitfinex","BTCUSD",1734900983684,0.00114758,95531.0,95530.0,0.30138219]
["bitfinex","BTCUSD",1734900983891,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900986839,0.00114758,95531.0,95530.0,0.30138219]
["bitfinex","BTCUSD",1734900988406,0.00114758,95531.0,95530.0,0.09202419]
["bitfinex","BTCUSD",1734900988611,0.00114758,95531.0,95530.0,0.30138219]
["bitfinex","BTCUSD",1734900989465,0.00114758,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734900991983,0.00114758,95531.0,95530.0,0.30138219]
["bitfinex","BTCUSD",1734900993148,0.00114758,95531.0,95530.0,0.45138219]
["bitfinex","BTCUSD",1734900993583,0.00114758,95531.0,95530.0,0.24202419]
["bitfinex","BTCUSD",1734900994379,0.00114758,95531.0,95530.0,0.45138219]
["bitfinex","BTCUSD",1734900994828,0.00114758,95531.0,95530.0,0.359358]
["bitfinex","BTCUSD",1734900996833,0.00114758,95531.0,95530.0,0.3595292]
["bitfinex","BTCUSD",1734900998213,0.0048288,95540.0,95539.0,0.45794082]
["bitfinex","BTCUSD",1734900998434,0.0048288,95540.0,95539.0,0.24860282]
["bitfinex","BTCUSD",1734900999073,0.0048288,95540.0,95539.0,0.45794082]
["bitfinex","BTCUSD",1734901000188,0.0487,95586.0,95554.0,0.30790782]
["bitfinex","BTCUSD",1734901000389,0.0487,95586.0,95566.0,0.09860282]
["bitfinex","BTCUSD",1734901000544,0.0487,95586.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734901000754,0.00889434,95573.0,95572.0,0.359266]
["bitfinex","BTCUSD",1734901001162,0.08809434,95573.0,95572.0,0.359266]
["bitfinex","BTCUSD",1734901001369,0.08809434,95573.0,95564.0,0.15]
["bitfinex","BTCUSD",1734901001988,0.08809434,95573.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734901002204,0.08809434,95573.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901002410,0.08809434,95573.0,95572.0,0.56635147]
["bitfinex","BTCUSD",1734901003094,0.08809434,95573.0,95572.0,0.56935147]
["bitfinex","BTCUSD",1734901003522,0.08809434,95573.0,95572.0,0.44035147]
["bitfinex","BTCUSD",1734901003733,0.08909434,95573.0,95572.0,0.44035147]
["bitfinex","BTCUSD",1734901004136,0.08909434,95573.0,95568.0,0.09179961]
["bitfinex","BTCUSD",1734901004341,0.08909434,95573.0,95568.0,0.30107361]
["bitfinex","BTCUSD",1734901004541,0.08809434,95573.0,95568.0,0.30107361]
["bitfinex","BTCUSD",1734901004972,0.09009434,95573.0,95568.0,0.30107361]
["bitfinex","BTCUSD",1734901005378,0.09009434,95573.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734901006176,0.08809434,95573.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734901006606,0.08909434,95573.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734901007439,0.08909434,95573.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734901008390,0.08909434,95573.0,95569.0,0.08327]
["bitfinex","BTCUSD",1734901008587,0.08909434,95573.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734901009384,0.08809434,95573.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734901009592,0.08809434,95573.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734901010222,0.08809434,95573.0,95569.0,0.419544]
["bitfinex","BTCUSD",1734901010424,0.08809434,95573.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734901010835,0.08909434,95573.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734901011049,0.08809434,95573.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734901011244,0.08809434,95573.0,95570.0,0.09179961]
["bitfinex","BTCUSD",1734901011443,0.08909434,95573.0,95570.0,0.09179961]
["bitfinex","BTCUSD",1734901012499,0.08909434,95573.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901012677,0.08809434,95573.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901014334,0.08909434,95573.0,95566.0,0.32179454]
["bitfinex","BTCUSD",1734901014674,0.08909434,95573.0,95566.0,0.11251654]
["bitfinex","BTCUSD",1734901015216,0.19040274,95573.0,95566.0,0.09179961]
["bitfinex","BTCUSD",1734901015438,0.07939718,95567.0,95566.0,0.09179961]
["bitfinex","BTCUSD",1734901015625,0.18070558,95567.0,95566.0,0.09179961]
["bitfinex","BTCUSD",1734901016446,0.209279,95566.0,95563.0,0.13365857]
["bitfinex","BTCUSD",1734901016623,0.1013084,95565.0,95563.0,0.13365857]
["bitfinex","BTCUSD",1734901016826,0.209283,95564.0,95563.0,0.13365857]
["bitfinex","BTCUSD",1734901017136,0.3105914,95564.0,95563.0,0.13365857]
["bitfinex","BTCUSD",1734901017344,0.3927914,95564.0,95563.0,0.13365857]
["bitfinex","BTCUSD",1734901017764,0.3927914,95564.0,95563.0,0.04185896]
["bitfinex","BTCUSD",1734901017965,0.3927914,95564.0,95557.0,0.12626135]
["bitfinex","BTCUSD",1734901018210,0.3947914,95564.0,95557.0,0.12626135]
["bitfinex","BTCUSD",1734901018418,0.3947914,95564.0,95557.0,0.00026135]
["bitfinex","BTCUSD",1734901019009,0.209292,95561.0,95553.0,0.11325588]
["bitfinex","BTCUSD",1734901019253,0.3947914,95564.0,95553.0,0.11325588]
["bitfinex","BTCUSD",1734901019459,0.3947914,95564.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901019687,0.3927914,95564.0,95553.0,0.23076227]
["bitfinex","BTCUSD",1734901019859,0.209292,95560.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901020083,0.1845084,95564.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901020279,0.1835084,95564.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901020479,0.209289,95562.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901020663,0.1845084,95564.0,95553.0,0.23076127]
["bitfinex","BTCUSD",1734901021088,0.1845084,95564.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901021407,0.1835084,95564.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901023269,0.1845084,95564.0,95563.0,0.04330462]
["bitfinex","BTCUSD",1734901023471,0.1845084,95564.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901024282,0.0832,95564.0,95553.0,0.02145627]
["bitfinex","BTCUSD",1734901024662,0.0832,95564.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734901025160,0.0822,95564.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734901025816,0.0822,95564.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734901026018,0.05079718,95572.0,95553.0,0.11325588]
["bitfinex","BTCUSD",1734901026019,0.0822,95571.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734901026166,0.1013084,95570.0,95563.0,0.418569]
["bitfinex","BTCUSD",1734901026368,0.1013084,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901027440,0.1043084,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901027633,0.1013084,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901028043,0.1033084,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901028240,0.1013084,95570.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901028502,0.0822,95571.0,95563.0,0.09179961]
["bitfinex","BTCUSD",1734901028710,0.001,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734901031275,0.00889434,95573.0,95570.0,0.359269]
["bitfinex","BTCUSD",1734901032760,0.00889434,95573.0,95570.0,0.568539]
["bitfinex","BTCUSD",1734901032963,0.00889434,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734901033161,0.00889434,95573.0,95572.0,0.359266]
["bitfinex","BTCUSD",1734901033494,0.00889434,95573.0,95572.0,0.15]
["bitfinex","BTCUSD",1734901034332,0.00889434,95573.0,95572.0,0.62542143]
["bitfinex","BTCUSD",1734901034687,0.0805,95588.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734901034931,0.0805,95588.0,95572.0,0.62642143]
["bitfinex","BTCUSD",1734901034932,0.08061834,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734901035212,0.08061834,95588.0,95574.0,0.15]
["bitfinex","BTCUSD",1734901035462,0.08061834,95588.0,95572.0,0.51168119]
["bitfinex","BTCUSD",1734901035463,0.0805,95573.0,95572.0,0.51168119]
["bitfinex","BTCUSD",1734901035717,0.0805,95573.0,95572.0,0.37398177]
["bitfinex","BTCUSD",1734901035718,0.1818084,95573.0,95572.0,0.37398177]
["bitfinex","BTCUSD",1734901035963,0.00139718,95596.0,95572.0,0.37398177]
["bitfinex","BTCUSD",1734901036227,0.0805,95600.0,95572.0,0.37398177]
["bitfinex","BTCUSD",1734901036228,0.01575408,95599.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734901036490,0.1277,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901036719,0.1277,95587.0,95579.0,0.4185]
["bitfinex","BTCUSD",1734901037187,0.1277,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901037418,0.1277,95587.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734901037982,0.1297,95587.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734901038399,0.1297,95587.0,95583.0,0.01220185]
["bitfinex","BTCUSD",1734901038781,0.1297,95587.0,95583.0,0.22144385]
["bitfinex","BTCUSD",1734901039113,0.0825,95587.0,95583.0,0.43068585]
["bitfinex","BTCUSD",1734901039309,0.0825,95587.0,95583.0,0.22144385]
["bitfinex","BTCUSD",1734901039903,0.0805,95587.0,95583.0,0.24260322]
["bitfinex","BTCUSD",1734901040103,0.0805,95587.0,95584.0,0.001]
["bitfinex","BTCUSD",1734901040270,0.0805,95587.0,95583.0,0.24260322]
["bitfinex","BTCUSD",1734901040658,0.0825,95587.0,95583.0,0.24260322]
["bitfinex","BTCUSD",1734901040858,0.0805,95587.0,95583.0,0.24260322]
["bitfinex","BTCUSD",1734901041069,0.0805,95587.0,95584.0,0.34012119]
["bitfinex","BTCUSD",1734901041244,0.0805,95587.0,95584.0,0.34212119]
["bitfinex","BTCUSD",1734901041619,0.0805,95587.0,95584.0,0.34012119]
["bitfinex","BTCUSD",1734901041994,0.0805,95587.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734901043406,0.0805,95587.0,95585.0,0.083237]
["bitfinex","BTCUSD",1734901043580,0.0805,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1734901043797,0.0805,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734901044856,0.0805,95587.0,95583.0,0.26687823]
["bitfinex","BTCUSD",1734901045508,0.0805,95587.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901046648,0.0805,95587.0,95586.0,0.002]
["bitfinex","BTCUSD",1734901048033,0.0805,95587.0,95586.0,0.52428738]
["bitfinex","BTCUSD",1734901048366,0.0805,95587.0,95586.0,0.39828738]
["bitfinex","BTCUSD",1734901049353,0.0805,95587.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901050613,0.00020394,95588.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901050614,0.00020394,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734901051345,0.00020394,95588.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901051548,0.10270558,95587.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901051742,0.44203858,95587.0,95586.0,0.33868816]
["bitfinex","BTCUSD",1734901052523,0.20924,95584.0,95583.0,0.03647686]
["bitfinex","BTCUSD",1734901052760,0.3105484,95584.0,95583.0,0.03647686]
["bitfinex","BTCUSD",1734901052996,0.5197894,95584.0,95580.0,0.22944559]
["bitfinex","BTCUSD",1734901053227,0.1841084,95583.0,95580.0,0.22944559]
["bitfinex","BTCUSD",1734901053451,0.1841084,95583.0,95580.0,0.10344559]
["bitfinex","BTCUSD",1734901053657,0.1841084,95583.0,95580.0,0.13977507]
["bitfinex","BTCUSD",1734901053891,0.1841084,95583.0,95580.0,0.12865342]
["bitfinex","BTCUSD",1734901054823,0.00139718,95581.0,95580.0,0.12865342]
["bitfinex","BTCUSD",1734901055027,0.10270558,95581.0,95580.0,0.12865342]
["bitfinex","BTCUSD",1734901055229,0.1013084,95581.0,95580.0,0.03632948]
["bitfinex","BTCUSD",1734901055457,0.00139718,95579.0,95578.0,0.09232394]
["bitfinex","BTCUSD",1734901055627,0.10270558,95579.0,95578.0,0.09232394]
["bitfinex","BTCUSD",1734901056525,0.0828,95583.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901056731,0.08669424,95583.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901056906,0.08269424,95583.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901057113,0.08269424,95583.0,95579.0,0.4185]
["bitfinex","BTCUSD",1734901057427,0.08269424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901057899,0.08369424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901058089,0.08269424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901058527,0.08269424,95583.0,95580.0,0.09249514]
["bitfinex","BTCUSD",1734901059635,0.08269424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901060051,0.08269424,95583.0,95580.0,0.09249514]
["bitfinex","BTCUSD",1734901060248,0.08269424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901060819,0.08269424,95583.0,95582.0,0.09232394]
["bitfinex","BTCUSD",1734901063495,0.08269424,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901063704,0.08269424,95583.0,95579.0,0.17574514]
["bitfinex","BTCUSD",1734901065449,0.08269424,95583.0,95579.0,0.31423105]
["bitfinex","BTCUSD",1734901067154,0.08269424,95583.0,95581.0,0.13848591]
["bitfinex","BTCUSD",1734901068411,0.08269424,95583.0,95582.0,0.13848591]
["bitfinex","BTCUSD",1734901068615,0.08269424,95583.0,95582.0,0.01248591]
["bitfinex","BTCUSD",1734901069230,0.0781,95589.0,95582.0,0.01248591]
["bitfinex","BTCUSD",1734901069567,8.56e-05,95583.0,95582.0,0.01248591]
["bitfinex","BTCUSD",1734901070407,8.56e-05,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734901070822,8.56e-05,95583.0,95582.0,0.001]
["bitfinex","BTCUSD",1734901071768,8.56e-05,95583.0,95582.0,0.32144085]
["bitfinex","BTCUSD",1734901073336,0.435536,95583.0,95582.0,0.32144085]
["bitfinex","BTCUSD",1734901073543,0.43693318,95583.0,95582.0,0.32144085]
["bitfinex","BTCUSD",1734901073683,0.43693318,95583.0,95582.0,0.32044085]
["bitfinex","BTCUSD",1734901074099,0.43793318,95583.0,95582.0,0.32044085]
["bitfinex","BTCUSD",1734901074303,0.43793318,95583.0,95582.0,0.19444085]
["bitfinex","BTCUSD",1734901074521,0.43693318,95583.0,95582.0,0.19444085]
["bitfinex","BTCUSD",1734901074727,0.36483318,95583.0,95582.0,0.001]
["bitfinex","BTCUSD",1734901075362,0.44293318,95583.0,95582.0,0.001]
["bitfinex","BTCUSD",1734901075570,0.209245,95582.0,95579.0,0.0001712]
["bitfinex","BTCUSD",1734901075778,0.209248,95580.0,95579.0,0.0001712]
["bitfinex","BTCUSD",1734901075972,0.3886564,95580.0,95579.0,0.0001712]
["bitfinex","BTCUSD",1734901077591,0.3976564,95580.0,95579.0,0.0011712]
["bitfinex","BTCUSD",1734901078429,0.209264,95573.0,95570.0,0.08289232]
["bitfinex","BTCUSD",1734901078628,0.209268,95571.0,95568.0,0.0505603]
["bitfinex","BTCUSD",1734901078783,0.1013084,95570.0,95568.0,0.0505603]
["bitfinex","BTCUSD",1734901080267,0.0801,95569.0,95568.0,0.0505603]
["bitfinex","BTCUSD",1734901081046,0.0801,95569.0,95564.0,0.04314166]
["bitfinex","BTCUSD",1734901081280,0.0801,95569.0,95563.0,0.13850124]
["bitfinex","BTCUSD",1734901081686,0.0841,95569.0,95563.0,0.13850124]
["bitfinex","BTCUSD",1734901082032,0.209275,95568.0,95563.0,0.13850124]
["bitfinex","BTCUSD",1734901082365,0.209275,95568.0,95562.0,0.13850124]
["bitfinex","BTCUSD",1734901082825,0.0801,95569.0,95562.0,0.13850124]
["bitfinex","BTCUSD",1734901083169,0.209275,95568.0,95562.0,0.13850124]
["bitfinex","BTCUSD",1734901083370,0.209275,95568.0,95562.0,0.01250124]
["bitfinex","BTCUSD",1734901083832,0.209275,95568.0,95561.0,0.01250124]
["bitfinex","BTCUSD",1734901084231,0.0801,95569.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901084668,0.004,95568.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901085269,0.008,95568.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901087047,0.0801,95569.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901087491,0.0841,95569.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901087655,0.0801,95569.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901088143,0.004,95568.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1734901088496,0.004,95568.0,95557.0,0.25286115]
["bitfinex","BTCUSD",1734901088898,0.004,95568.0,95557.0,0.46216015]
["bitfinex","BTCUSD",1734901089114,0.0801,95569.0,95557.0,0.46216015]
["bitfinex","BTCUSD",1734901090027,0.0801,95569.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901090772,0.0841,95569.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901090978,0.0481,95567.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901091177,0.00139718,95563.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901091386,0.17930558,95563.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901091560,0.18061367,95563.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901092368,0.17930558,95563.0,95562.0,0.09221767]
["bitfinex","BTCUSD",1734901092748,0.209288,95562.0,95557.0,0.04356315]
["bitfinex","BTCUSD",1734901093096,0.209296,95558.0,95547.0,0.09221767]
["bitfinex","BTCUSD",1734901093265,0.209301,95556.0,95547.0,0.09221767]
["bitfinex","BTCUSD",1734901093472,0.1013084,95556.0,95547.0,0.209319]
["bitfinex","BTCUSD",1734901094318,0.285903,95555.0,95547.0,0.00053884]
["bitfinex","BTCUSD",1734901094655,0.0766,95555.0,95547.0,0.20985784]
["bitfinex","BTCUSD",1734901095281,0.0766,95555.0,95553.0,0.0001712]
["bitfinex","BTCUSD",1734901095669,0.0776,95555.0,95553.0,0.0001712]
["bitfinex","BTCUSD",1734901097087,0.0766,95555.0,95553.0,0.0001712]
["bitfinex","BTCUSD",1734901097455,0.0776,95555.0,95553.0,0.0001712]
["bitfinex","BTCUSD",1734901098684,0.0776,95555.0,95544.0,0.24537731]
["bitfinex","BTCUSD",1734901098685,0.0776,95555.0,95544.0,0.03605231]
["bitfinex","BTCUSD",1734901099015,0.0776,95555.0,95543.0,0.02108226]
["bitfinex","BTCUSD",1734901099425,0.38952154,95555.0,95544.0,0.15]
["bitfinex","BTCUSD",1734901099629,0.3882134,95555.0,95544.0,0.15]
["bitfinex","BTCUSD",1734901099820,0.0776,95555.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734901100043,0.0776,95555.0,95554.0,0.15]
["bitfinex","BTCUSD",1734901100245,0.0766856,95569.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734901100407,0.07722444,95569.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734901101812,0.08022444,95569.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734901103378,0.08022444,95569.0,95560.0,0.1384116]
["bitfinex","BTCUSD",1734901103580,0.07722444,95569.0,95560.0,0.1384116]
["bitfinex","BTCUSD",1734901103981,0.08022444,95569.0,95560.0,0.1384116]
["bitfinex","BTCUSD",1734901104179,0.07722444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901104387,0.00062444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901104589,0.00262444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901104785,0.00062444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901105286,0.00262444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901105469,0.00062444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901106868,0.00262444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901107247,0.00062444,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734901107952,0.00062444,95569.0,95568.0,0.23052953]
["bitfinex","BTCUSD",1734901108348,0.00062444,95569.0,95568.0,0.10552953]
["bitfinex","BTCUSD",1734901108552,0.00062444,95569.0,95568.0,0.02225453]
["bitfinex","BTCUSD",1734901109692,0.00062444,95569.0,95568.0,0.23152953]
["bitfinex","BTCUSD",1734901109960,0.00062444,95569.0,95566.0,0.0921657]
["bitfinex","BTCUSD",1734901110161,0.00062444,95569.0,95567.0,0.0921657]
["bitfinex","BTCUSD",1734901110363,0.00362444,95569.0,95567.0,0.0921657]
["bitfinex","BTCUSD",1734901110916,0.1845084,95568.0,95567.0,0.0921657]
["bitfinex","BTCUSD",1734901111107,0.44208858,95568.0,95567.0,0.0921657]
["bitfinex","BTCUSD",1734901111303,0.44078058,95568.0,95567.0,0.0921657]
["bitfinex","BTCUSD",1734901112875,0.0832,95567.0,95560.0,0.03689187]
["bitfinex","BTCUSD",1734901113084,0.0832,95563.0,95560.0,0.03689187]
["bitfinex","BTCUSD",1734901113286,0.10261649,95562.0,95549.0,0.0921657]
["bitfinex","BTCUSD",1734901113525,0.10261649,95562.0,95547.0,0.21085071]
["bitfinex","BTCUSD",1734901113733,0.10261649,95562.0,95547.0,0.42017171]
["bitfinex","BTCUSD",1734901114116,0.10261649,95562.0,95550.0,0.09217269]
["bitfinex","BTCUSD",1734901114982,0.10261649,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901115275,0.10661649,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901117023,0.10261649,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901117736,0.10661649,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901117920,0.10261649,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901118275,0.31590449,95562.0,95547.0,0.34926231]
["bitfinex","BTCUSD",1734901118619,0.31590449,95562.0,95547.0,0.17377761]
["bitfinex","BTCUSD",1734901118851,0.31590449,95562.0,95550.0,0.1384116]
["bitfinex","BTCUSD",1734901120095,0.31190449,95562.0,95551.0,8.56e-05]
["bitfinex","BTCUSD",1734901120603,0.31590449,95562.0,95551.0,0.1384972]
["bitfinex","BTCUSD",1734901120801,0.31190449,95562.0,95551.0,0.1384972]
["bitfinex","BTCUSD",1734901121191,0.31590449,95562.0,95551.0,0.1384972]
["bitfinex","BTCUSD",1734901121393,0.31190449,95562.0,95551.0,0.1384972]
["bitfinex","BTCUSD",1734901121596,0.3105964,95562.0,95551.0,0.1384972]
["bitfinex","BTCUSD",1734901121801,0.3145964,95562.0,95551.0,0.3478082]
["bitfinex","BTCUSD",1734901122907,0.1053084,95562.0,95551.0,0.3478082]
["bitfinex","BTCUSD",1734901123129,0.1053084,95562.0,95552.0,0.1384116]
["bitfinex","BTCUSD",1734901123503,0.1053084,95562.0,95552.0,0.0124116]
["bitfinex","BTCUSD",1734901123911,0.1013084,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734901124137,0.1013084,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734901124348,0.1013084,95562.0,95555.0,0.09236313]
["bitfinex","BTCUSD",1734901124349,0.1053084,95562.0,95555.0,0.09236313]
["bitfinex","BTCUSD",1734901125162,0.1013084,95562.0,95555.0,0.09236313]
["bitfinex","BTCUSD",1734901125801,0.1013084,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734901126673,0.1053084,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734901126932,0.1013084,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734901127154,0.1053084,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734901127918,0.1053084,95562.0,95556.0,0.30166413]
["bitfinex","BTCUSD",1734901129191,0.1053084,95562.0,95556.0,0.33284305]
["bitfinex","BTCUSD",1734901129408,0.1053084,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734901129815,0.004,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734901130463,0.0001712,95568.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734901130670,0.0001712,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734901132793,0.0001712,95568.0,95567.0,0.34763263]
["bitfinex","BTCUSD",1734901133220,0.0031712,95568.0,95567.0,0.34763263]
["bitfinex","BTCUSD",1734901133787,0.0031712,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734901133991,0.0001712,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734901134411,0.0031712,95568.0,95566.0,0.13835563]
["bitfinex","BTCUSD",1734901134615,0.0001712,95568.0,95566.0,0.13835563]
["bitfinex","BTCUSD",1734901135423,0.0001712,95568.0,95565.0,0.13835563]
["bitfinex","BTCUSD",1734901135621,0.0001712,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734901138303,0.0001712,95568.0,95567.0,0.210277]
["bitfinex","BTCUSD",1734901138501,0.0001712,95568.0,95567.0,0.09319993]
["bitfinex","BTCUSD",1734901139664,0.0001712,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734901139814,0.0001712,95568.0,95567.0,0.210277]
["bitfinex","BTCUSD",1734901143497,0.0001712,95568.0,95567.0,0.001]
["bitfinex","BTCUSD",1734901143704,0.0001712,95568.0,95567.0,0.34863263]
["bitfinex","BTCUSD",1734901144154,0.00139718,95580.0,95567.0,0.34863263]
["bitfinex","BTCUSD",1734901144155,0.1268856,95588.0,95569.0,0.09860282]
["bitfinex","BTCUSD",1734901144325,0.1268856,95588.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734901144326,0.00018703,95583.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734901144638,0.00018703,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1734901146259,0.00518703,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1734901146461,0.00018703,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1734901147719,0.00139718,95603.0,95582.0,0.359244]
["bitfinex","BTCUSD",1734901147720,0.00139718,95635.0,95605.0,0.09860282]
["bitfinex","BTCUSD",1734901147917,5.38e-05,95608.0,95607.0,0.09860282]
["bitfinex","BTCUSD",1734901148314,5.38e-05,95608.0,95607.0,0.45779182]
["bitfinex","BTCUSD",1734901148485,5.38e-05,95608.0,95607.0,0.33179182]
["bitfinex","BTCUSD",1734901148692,5.38e-05,95608.0,95607.0,0.54098082]
["bitfinex","BTCUSD",1734901149231,8e-07,95608.0,95607.0,0.64228922]
["bitfinex","BTCUSD",1734901149650,8e-07,95608.0,95607.0,1.28328922]
["bitfinex","BTCUSD",1734901149867,8e-07,95608.0,95607.0,1.64990561]
["bitfinex","BTCUSD",1734901150060,8e-07,95608.0,95607.0,1.63917433]
["bitfinex","BTCUSD",1734901150466,8e-07,95608.0,95607.0,1.53417433]
["bitfinex","BTCUSD",1734901150907,0.0010008,95608.0,95607.0,1.57260869]
["bitfinex","BTCUSD",1734901151305,0.0010008,95608.0,95607.0,1.54117433]
["bitfinex","BTCUSD",1734901151638,0.0010008,95608.0,95607.0,1.57260869]
["bitfinex","BTCUSD",1734901152039,0.002,95644.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734901152149,0.002,95644.0,95643.0,0.35911]
["bitfinex","BTCUSD",1734901152355,8.56e-05,95664.0,95643.0,0.35911]
["bitfinex","BTCUSD",1734901152356,8.56e-05,95664.0,95644.0,0.15]
["bitfinex","BTCUSD",1734901152560,8.56e-05,95664.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734901152770,0.01308715,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734901153167,0.01308715,95660.0,95659.0,0.22994397]
["bitfinex","BTCUSD",1734901153596,0.01308715,95660.0,95659.0,0.05487766]
["bitfinex","BTCUSD",1734901153803,0.01908715,95660.0,95659.0,0.23094397]
["bitfinex","BTCUSD",1734901154016,0.01308715,95660.0,95659.0,0.22994397]
["bitfinex","BTCUSD",1734901154161,0.01308715,95660.0,95659.0,0.26295266]
["bitfinex","BTCUSD",1734901154971,0.01308715,95660.0,95659.0,0.28943099]
["bitfinex","BTCUSD",1734901155303,0.01308715,95660.0,95659.0,0.29043099]
["bitfinex","BTCUSD",1734901155507,0.01308715,95660.0,95659.0,0.2574223]
["bitfinex","BTCUSD",1734901155735,0.01308715,95660.0,95659.0,0.2564223]
["bitfinex","BTCUSD",1734901155936,0.01308715,95660.0,95659.0,0.2574223]
["bitfinex","BTCUSD",1734901156483,0.01308715,95660.0,95659.0,0.4064223]
["bitfinex","BTCUSD",1734901156658,0.01308715,95660.0,95659.0,0.4104223]
["bitfinex","BTCUSD",1734901156859,0.01317275,95660.0,95659.0,0.4104223]
["bitfinex","BTCUSD",1734901158600,0.01317275,95660.0,95659.0,0.03047833]
["bitfinex","BTCUSD",1734901158779,0.01317275,95660.0,95659.0,0.02647833]
["bitfinex","BTCUSD",1734901159219,0.01317275,95660.0,95659.0,0.38755333]
["bitfinex","BTCUSD",1734901159418,0.01317275,95660.0,95659.0,0.38555333]
["bitfinex","BTCUSD",1734901159838,0.01317275,95660.0,95659.0,0.38755333]
["bitfinex","BTCUSD",1734901161011,0.01317275,95660.0,95659.0,0.40686034]
["bitfinex","BTCUSD",1734901163075,0.01317275,95660.0,95659.0,0.40986034]
["bitfinex","BTCUSD",1734901163479,0.01317275,95660.0,95659.0,0.02430701]
["bitfinex","BTCUSD",1734901164325,0.01317275,95660.0,95659.0,0.04811867]
["bitfinex","BTCUSD",1734901164526,0.01317275,95660.0,95659.0,0.02130701]
["bitfinex","BTCUSD",1734901164764,0.01317275,95660.0,95659.0,0.38038201]
["bitfinex","BTCUSD",1734901165840,0.01317275,95660.0,95659.0,0.38238201]
["bitfinex","BTCUSD",1734901168535,0.01317275,95660.0,95659.0,0.152]
["bitfinex","BTCUSD",1734901169116,0.01317275,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734901169269,0.01317275,95660.0,95659.0,0.359075]
["bitfinex","BTCUSD",1734901169469,0.01317275,95660.0,95659.0,0.360075]
["bitfinex","BTCUSD",1734901169680,0.09447275,95660.0,95658.0,0.02728213]
["bitfinex","BTCUSD",1734901169882,0.09447275,95660.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734901169883,0.21038174,95659.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901170288,0.20908,95657.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901170469,0.0013068,95656.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901171128,0.6194774,95655.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901171333,0.209089,95653.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901171545,0.3103974,95653.0,95652.0,0.02136082]
["bitfinex","BTCUSD",1734901171979,0.1,95651.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734901172187,0.209106,95645.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734901172382,0.209097,95649.0,95636.0,0.209125]
["bitfinex","BTCUSD",1734901172612,0.1013084,95648.0,95636.0,0.209125]
["bitfinex","BTCUSD",1734901173391,0.1013084,95648.0,95641.0,0.02108002]
["bitfinex","BTCUSD",1734901173557,0.1013084,95648.0,95633.0,0.15]
["bitfinex","BTCUSD",1734901173731,0.1013084,95648.0,95630.0,0.1530088]
["bitfinex","BTCUSD",1734901173732,0.1103084,95648.0,95636.0,0.001]
["bitfinex","BTCUSD",1734901174434,0.009,95648.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734901174856,0.009,95648.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901175057,0.0813,95653.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901175523,0.006,95648.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901175737,0.0813,95653.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901176087,0.005,95648.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901176288,0.0813,95653.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901176700,0.004,95648.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901176903,0.0813,95653.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901177575,0.29039,95653.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901178362,0.003,95648.0,95646.0,0.02075127]
["bitfinex","BTCUSD",1734901178561,0.003,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901178765,0.003,95648.0,95646.0,0.02137252]
["bitfinex","BTCUSD",1734901178977,0.0813,95653.0,95646.0,0.23047652]
["bitfinex","BTCUSD",1734901179369,0.0813,95653.0,95646.0,0.02137252]
["bitfinex","BTCUSD",1734901179536,0.10261522,95652.0,95646.0,0.02137252]
["bitfinex","BTCUSD",1734901179742,0.2091,95648.0,95646.0,0.02237252]
["bitfinex","BTCUSD",1734901179953,0.2091,95648.0,95633.0,0.15]
["bitfinex","BTCUSD",1734901180233,0.2091,95648.0,95645.0,0.02047825]
["bitfinex","BTCUSD",1734901180479,0.2091,95648.0,95646.0,0.001]
["bitfinex","BTCUSD",1734901181196,0.076,95647.0,95646.0,0.001]
["bitfinex","BTCUSD",1734901181613,0.209104,95646.0,95641.0,0.02093271]
["bitfinex","BTCUSD",1734901181819,0.209062,95666.0,95641.0,0.02093271]
["bitfinex","BTCUSD",1734901182019,0.076,95662.0,95650.0,0.12622705]
["bitfinex","BTCUSD",1734901182235,0.076,95662.0,95646.0,0.001]
["bitfinex","BTCUSD",1734901182236,0.007,95648.0,95646.0,0.001]
["bitfinex","BTCUSD",1734901182654,0.209094,95651.0,95641.0,0.02093271]
["bitfinex","BTCUSD",1734901183064,0.004,95646.0,95641.0,0.02093271]
["bitfinex","BTCUSD",1734901183359,0.00130685,95650.0,95641.0,0.02093271]
["bitfinex","BTCUSD",1734901183591,0.003,95648.0,95636.0,0.02344353]
["bitfinex","BTCUSD",1734901184138,0.003,95648.0,95639.0,0.209118]
["bitfinex","BTCUSD",1734901184432,0.003,95648.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901184828,0.209094,95651.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901185153,0.3104024,95651.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901185390,0.002,95646.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901185591,0.209102,95647.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901186426,0.209102,95647.0,95643.0,0.0217351]
["bitfinex","BTCUSD",1734901186839,0.1013084,95650.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901187991,0.209107,95645.0,95643.0,0.0207351]
["bitfinex","BTCUSD",1734901188717,0.209107,95645.0,95643.0,0.001]
["bitfinex","BTCUSD",1734901189105,0.209107,95645.0,95636.0,0.02344353]
["bitfinex","BTCUSD",1734901189321,0.213107,95645.0,95636.0,0.02344353]
["bitfinex","BTCUSD",1734901191186,0.213107,95645.0,95642.0,0.02120677]
["bitfinex","BTCUSD",1734901191366,0.209107,95645.0,95642.0,0.02120677]
["bitfinex","BTCUSD",1734901191568,0.213107,95645.0,95642.0,0.02120677]
["bitfinex","BTCUSD",1734901192464,0.209107,95645.0,95642.0,0.02120677]
["bitfinex","BTCUSD",1734901192648,0.213107,95645.0,95642.0,0.02120677]
["bitfinex","BTCUSD",1734901194020,0.209124,95637.0,95636.0,0.02344353]
["bitfinex","BTCUSD",1734901194265,0.336124,95637.0,95636.0,0.02344353]
["bitfinex","BTCUSD",1734901194416,0.127,95637.0,95630.0,0.209137]
["bitfinex","BTCUSD",1734901194618,0.127,95637.0,95636.0,0.000171]
["bitfinex","BTCUSD",1734901195368,0.129,95637.0,95636.0,0.000171]
["bitfinex","BTCUSD",1734901198629,0.129,95637.0,95630.0,0.10476501]
["bitfinex","BTCUSD",1734901198823,0.129,95637.0,95629.0,0.02384574]
["bitfinex","BTCUSD",1734901199028,0.0807,95637.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734901199213,0.0807,95637.0,95634.0,0.418259]
["bitfinex","BTCUSD",1734901200149,0.002,95637.0,95634.0,0.418259]
["bitfinex","BTCUSD",1734901200380,0.002,95637.0,95636.0,0.02138901]
["bitfinex","BTCUSD",1734901200528,0.002,95637.0,95636.0,0.06768901]
["bitfinex","BTCUSD",1734901201112,8.55e-05,95650.0,95638.0,0.15]
["bitfinex","BTCUSD",1734901201327,8.55e-05,95650.0,95640.0,0.12622705]
["bitfinex","BTCUSD",1734901201533,8.55e-05,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734901201985,8.55e-05,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1734901202150,8.55e-05,95650.0,95649.0,0.38266186]
["bitfinex","BTCUSD",1734901202819,8.55e-05,95650.0,95649.0,0.38366186]
["bitfinex","BTCUSD",1734901203043,8.55e-05,95650.0,95649.0,0.02456486]
["bitfinex","BTCUSD",1734901203228,0.2312939,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1734901203523,0.1,95647.0,95645.0,0.229193]
["bitfinex","BTCUSD",1734901203719,0.3104124,95646.0,95645.0,0.229193]
["bitfinex","BTCUSD",1734901204022,0.4917124,95646.0,95645.0,0.229193]
["bitfinex","BTCUSD",1734901204430,0.5147124,95646.0,95645.0,0.229193]
["bitfinex","BTCUSD",1734901205012,0.5633124,95646.0,95645.0,0.101093]
["bitfinex","BTCUSD",1734901205360,0.390454,95623.0,95622.0,0.18382838]
["bitfinex","BTCUSD",1734901205589,0.4104624,95623.0,95622.0,0.70671838]
["bitfinex","BTCUSD",1734901205781,0.023,95637.0,95622.0,0.70671838]
["bitfinex","BTCUSD",1734901205986,0.1013084,95636.0,95622.0,0.70671838]
["bitfinex","BTCUSD",1734901206211,0.1,95641.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734901206419,0.0813,95643.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734901206420,0.1,95638.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734901206620,0.1013084,95637.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734901206979,0.209126,95636.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734901207260,0.00130709,95635.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734901207701,0.1,95626.0,95624.0,8.56e-05]
["bitfinex","BTCUSD",1734901207866,0.27951567,95625.0,95624.0,8.56e-05]
["bitfinex","BTCUSD",1734901208080,0.5103584,95625.0,95624.0,8.56e-05]
["bitfinex","BTCUSD",1734901208429,0.1,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901208630,0.2013084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901208953,0.1769,95625.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901209116,0.2013084,95624.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901209317,0.2013084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901210358,0.2243084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901211118,0.2313084,95623.0,95622.0,0.3979756]
["bitfinex","BTCUSD",1734901211278,0.2243084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901211676,0.2323084,95623.0,95622.0,0.3979756]
["bitfinex","BTCUSD",1734901211875,0.2243084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901212406,0.2313084,95623.0,95622.0,0.3979756]
["bitfinex","BTCUSD",1734901212604,0.2243084,95623.0,95622.0,0.3969756]
["bitfinex","BTCUSD",1734901213543,0.2243084,95623.0,95622.0,0.2709756]
["bitfinex","BTCUSD",1734901214031,0.2333084,95623.0,95622.0,0.2719756]
["bitfinex","BTCUSD",1734901218601,0.2333084,95623.0,95622.0,0.1459756]
["bitfinex","BTCUSD",1734901219772,0.2333084,95623.0,95622.0,0.1460612]
["bitfinex","BTCUSD",1734901221899,0.1103084,95623.0,95622.0,0.1460612]
["bitfinex","BTCUSD",1734901222099,0.009,95623.0,95622.0,0.1460612]
["bitfinex","BTCUSD",1734901223493,0.009,95623.0,95622.0,0.0200612]
["bitfinex","BTCUSD",1734901226393,0.1,95637.0,95622.0,0.0190612]
["bitfinex","BTCUSD",1734901226592,0.00016143,95638.0,95635.0,0.209126]
["bitfinex","BTCUSD",1734901226830,0.00016143,95638.0,95635.0,0.418253]
["bitfinex","BTCUSD",1734901228594,0.00016143,95638.0,95635.0,0.418254]
["bitfinex","BTCUSD",1734901229028,0.00016143,95638.0,95635.0,0.44714143]
["bitfinex","BTCUSD",1734901230435,0.1,95636.0,95635.0,0.02888743]
["bitfinex","BTCUSD",1734901230638,0.1,95629.0,95628.0,0.09160353]
["bitfinex","BTCUSD",1734901230949,0.2814084,95629.0,95628.0,1.11840353]
["bitfinex","BTCUSD",1734901231605,0.2814084,95629.0,95628.0,1.0268]
["bitfinex","BTCUSD",1734901232851,0.2864084,95629.0,95628.0,1.0268]
["bitfinex","BTCUSD",1734901233454,0.2864084,95629.0,95628.0,0.9008]
["bitfinex","BTCUSD",1734901238488,0.3094084,95629.0,95628.0,0.7748]
["bitfinex","BTCUSD",1734901242741,0.3546084,95629.0,95628.0,0.7748]
["bitfinex","BTCUSD",1734901242944,0.5546084,95629.0,95628.0,0.7748]
["bitfinex","BTCUSD",1734901243144,0.5496084,95629.0,95628.0,0.7748]
["bitfinex","BTCUSD",1734901243315,0.6996084,95629.0,95628.0,0.67023]
["bitfinex","BTCUSD",1734901243508,0.7086084,95629.0,95628.0,0.54523]
["bitfinex","BTCUSD",1734901243714,0.6996084,95629.0,95628.0,0.54423]
["bitfinex","BTCUSD",1734901244109,0.7086084,95629.0,95628.0,0.54523]
["bitfinex","BTCUSD",1734901245132,0.7086084,95629.0,95628.0,0.5453155]
["bitfinex","BTCUSD",1734901245555,0.7086084,95629.0,95628.0,0.0010855]
["bitfinex","BTCUSD",1734901245719,0.7086084,95629.0,95628.0,5e-07]
["bitfinex","BTCUSD",1734901247124,0.3468,95623.0,95622.0,1e-07]
["bitfinex","BTCUSD",1734901247252,0.9088624,95623.0,95622.0,1e-07]
["bitfinex","BTCUSD",1734901247465,0.92947445,95623.0,95622.0,1e-07]
["bitfinex","BTCUSD",1734901247678,0.309253,95578.0,95570.0,0.0467]
["bitfinex","BTCUSD",1734901247881,0.209255,95577.0,95569.0,0.09160353]
["bitfinex","BTCUSD",1734901248089,0.209264,95573.0,95569.0,0.09160353]
["bitfinex","BTCUSD",1734901248289,0.1,95570.0,95569.0,0.1285913]
["bitfinex","BTCUSD",1734901248501,0.1,95565.0,95564.0,0.10309443]
["bitfinex","BTCUSD",1734901248839,0.2013084,95565.0,95564.0,0.10309443]
["bitfinex","BTCUSD",1734901248977,0.2013084,95565.0,95564.0,0.10314823]
["bitfinex","BTCUSD",1734901249176,0.1013084,95565.0,95564.0,0.14063409]
["bitfinex","BTCUSD",1734901249610,0.1013084,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901249812,0.1053084,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901250222,0.1,95569.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901250657,0.004,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901251834,0.104,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901252064,0.2053084,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901252460,0.2013084,95565.0,95564.0,0.03753966]
["bitfinex","BTCUSD",1734901252710,0.2013084,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901252917,0.22561655,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901253223,0.2243084,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901253425,0.2273084,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901253774,0.2243084,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901254178,0.2313084,95565.0,95564.0,5.38e-05]
["bitfinex","BTCUSD",1734901254421,0.1,95551.0,95543.0,0.15]
["bitfinex","BTCUSD",1734901254624,0.1,95551.0,95543.0,0.18668168]
["bitfinex","BTCUSD",1734901254826,0.1,95551.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734901255028,0.1,95551.0,95545.0,0.15]
["bitfinex","BTCUSD",1734901256602,0.1,95545.0,95543.0,0.03668168]
["bitfinex","BTCUSD",1734901258519,0.1,95545.0,95537.0,0.06085268]
["bitfinex","BTCUSD",1734901258728,0.1,95545.0,95537.0,0.00010143]
["bitfinex","BTCUSD",1734901258934,0.209322,95547.0,95537.0,0.00010143]
["bitfinex","BTCUSD",1734901258935,0.1,95540.0,95537.0,0.00010143]
["bitfinex","BTCUSD",1734901259166,0.1,95538.0,95537.0,0.03747222]
["bitfinex","BTCUSD",1734901260314,0.2013084,95538.0,95537.0,0.03747222]
["bitfinex","BTCUSD",1734901260695,0.1,95540.0,95537.0,0.03947222]
["bitfinex","BTCUSD",1734901260896,0.1,95538.0,95537.0,0.03747222]
["bitfinex","BTCUSD",1734901261081,0.20261678,95538.0,95537.0,0.03747222]
["bitfinex","BTCUSD",1734901261278,0.20261678,95538.0,95537.0,0.00210143]
["bitfinex","BTCUSD",1734901261690,0.22561678,95538.0,95537.0,0.00210143]
["bitfinex","BTCUSD",1734901261896,0.2243084,95538.0,95537.0,0.00210143]
["bitfinex","BTCUSD",1734901263590,0.2243084,95538.0,95517.0,0.15]
["bitfinex","BTCUSD",1734901263591,0.023,95537.0,95517.0,0.15]
["bitfinex","BTCUSD",1734901263797,0.023,95537.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901263798,0.1,95523.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901264205,0.10130859,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901264407,0.20261699,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901266002,0.1,95533.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901266348,0.1013084,95533.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734901266545,0.0816,95548.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734901266751,0.1,95541.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734901266953,0.2013084,95540.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734901267173,0.2013084,95540.0,95530.0,0.33558505]
["bitfinex","BTCUSD",1734901267174,0.007,95533.0,95530.0,0.33558505]
["bitfinex","BTCUSD",1734901267300,0.007,95533.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734901267512,0.1,95535.0,95530.0,0.418716]
["bitfinex","BTCUSD",1734901267712,0.1,95535.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734901268367,0.1013084,95540.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734901268588,0.1,95535.0,95530.0,0.12622705]
["bitfinex","BTCUSD",1734901269316,0.1,95535.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734901269563,0.1,95535.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901269564,0.1,95533.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901269763,0.1,95528.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734901270028,0.006,95535.0,95522.0,0.0826]
["bitfinex","BTCUSD",1734901270234,0.006,95535.0,95525.0,0.12622705]
["bitfinex","BTCUSD",1734901270456,0.1,95528.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734901270914,0.1,95524.0,95523.0,0.02145024]
["bitfinex","BTCUSD",1734901271324,0.1,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901271486,0.20261708,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901271903,0.30491708,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901272100,0.3036084,95522.0,95521.0,0.00016154]
["bitfinex","BTCUSD",1734901273626,0.3036084,95522.0,95500.0,0.12622705]
["bitfinex","BTCUSD",1734901273627,0.209393,95514.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734901273951,0.1026172,95513.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734901274367,0.1026172,95513.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734901275076,0.1026172,95513.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734901275267,0.209397,95512.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734901275498,0.10261721,95511.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734901276261,0.1,95506.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734901276716,0.1,95501.0,95500.0,0.03783436]
["bitfinex","BTCUSD",1734901277062,0.2013084,95501.0,95500.0,0.03783436]
["bitfinex","BTCUSD",1734901277861,0.1013084,95501.0,95500.0,0.03783436]
["bitfinex","BTCUSD",1734901278102,0.2013084,95501.0,95500.0,0.03783436]
["bitfinex","BTCUSD",1734901278299,0.1013084,95501.0,95500.0,0.03783436]
["bitfinex","BTCUSD",1734901278519,0.1013084,95501.0,95490.0,0.33567205]
["bitfinex","BTCUSD",1734901278520,0.209424,95500.0,95492.0,11.93983718]
["bitfinex","BTCUSD",1734901278694,0.10261741,95499.0,95492.0,11.9827262]
["bitfinex","BTCUSD",1734901278899,0.1013084,95499.0,95492.0,11.9827262]
["bitfinex","BTCUSD",1734901279999,0.1033084,95499.0,95492.0,11.9827262]
["bitfinex","BTCUSD",1734901280207,0.002,95499.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901280409,0.002,95499.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734901281265,0.1,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901281673,0.1,95504.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734901281853,0.1,95493.0,95492.0,11.9827262]
["bitfinex","BTCUSD",1734901283517,0.1,95493.0,95492.0,11.8567262]
["bitfinex","BTCUSD",1734901283923,0.1,95501.0,95492.0,11.8567262]
["bitfinex","BTCUSD",1734901284125,0.1,95502.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901284350,0.1,95502.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734901284751,0.1,95499.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734901284957,0.1,95499.0,95497.0,0.41886]
["bitfinex","BTCUSD",1734901285859,0.1,95502.0,95497.0,0.41886]
["bitfinex","BTCUSD",1734901286066,0.1,95503.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734901286268,0.1,95506.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734901286478,0.1,95506.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901287513,0.003,95503.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901287713,0.1,95506.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901288198,0.103,95506.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901288348,0.1,95506.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901288550,0.1,95506.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734901288781,0.002,95503.0,95502.0,0.418838]
["bitfinex","BTCUSD",1734901289104,0.002,95503.0,95502.0,0.46190494]
["bitfinex","BTCUSD",1734901289458,0.002,95503.0,95502.0,0.04306694]
["bitfinex","BTCUSD",1734901289669,0.002,95503.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734901289870,0.002,95503.0,95498.0,0.418854]
["bitfinex","BTCUSD",1734901290111,0.1,95506.0,95496.0,0.12622705]
["bitfinex","BTCUSD",1734901290315,0.1,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901290464,0.103,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901290676,0.1,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901291684,0.103,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901292346,0.103,95506.0,95503.0,0.418834]
["bitfinex","BTCUSD",1734901292670,0.103,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901293507,0.103,95506.0,95496.0,0.16843759]
["bitfinex","BTCUSD",1734901294444,0.103,95506.0,95497.0,0.03197739]
["bitfinex","BTCUSD",1734901294624,0.0804,95505.0,95497.0,0.03197739]
["bitfinex","BTCUSD",1734901294780,0.0804,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734901295425,0.0804,95505.0,95502.0,8.57e-05]
["bitfinex","BTCUSD",1734901296909,0.0824,95505.0,95502.0,8.57e-05]
["bitfinex","BTCUSD",1734901297109,0.0804,95505.0,95502.0,8.57e-05]
["bitfinex","BTCUSD",1734901297494,0.0824,95505.0,95502.0,8.57e-05]
["bitfinex","BTCUSD",1734901297693,0.0804,95505.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901297909,0.1,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901298083,0.005,95505.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734901298645,0.005,95505.0,95496.0,0.12622705]
["bitfinex","BTCUSD",1734901298884,0.005,95505.0,95499.0,0.04182867]
["bitfinex","BTCUSD",1734901299035,0.005,95505.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734901299790,0.1,95506.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734901299944,0.004,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734901300326,0.1,95506.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734901300748,0.004,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734901301081,0.004,95505.0,95503.0,0.209416]
["bitfinex","BTCUSD",1734901301486,0.0001714,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734901301691,0.0001714,95513.0,95500.0,0.12622705]
["bitfinex","BTCUSD",1734901301867,0.0001714,95513.0,95503.0,0.209416]
["bitfinex","BTCUSD",1734901302514,0.1,95507.0,95503.0,0.209416]
["bitfinex","BTCUSD",1734901303034,0.0001714,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734901303680,0.0001714,95513.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734901304281,0.0001714,95513.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734901304492,0.0001714,95513.0,95512.0,0.287397]
["bitfinex","BTCUSD",1734901304620,0.0001714,95513.0,95512.0,0.437397]
["bitfinex","BTCUSD",1734901304828,0.0061714,95513.0,95512.0,0.46945617]
["bitfinex","BTCUSD",1734901306207,0.0061714,95513.0,95512.0,0.57076457]
["bitfinex","BTCUSD",1734901306757,0.0001714,95513.0,95512.0,0.57076457]
["bitfinex","BTCUSD",1734901307429,0.0001714,95538.0,95533.0,0.418701]
["bitfinex","BTCUSD",1734901307646,0.0001714,95538.0,95534.0,0.1276]
["bitfinex","BTCUSD",1734901307893,0.0001714,95538.0,95535.0,0.6700024]
["bitfinex","BTCUSD",1734901308595,0.00033273,95538.0,95535.0,0.5200024]
["bitfinex","BTCUSD",1734901308803,0.00033273,95538.0,95536.0,0.46466111]
["bitfinex","BTCUSD",1734901309009,0.0786,95568.0,95535.0,0.3106554]
["bitfinex","BTCUSD",1734901309010,0.0786,95568.0,95554.0,0.12622705]
["bitfinex","BTCUSD",1734901309219,0.1,95575.0,95572.0,0.209264]
["bitfinex","BTCUSD",1734901309608,0.10053855,95575.0,95572.0,0.418529]
["bitfinex","BTCUSD",1734901309811,0.00053855,95575.0,95572.0,0.418529]
["bitfinex","BTCUSD",1734901311018,0.00653855,95575.0,95572.0,0.418529]
["bitfinex","BTCUSD",1734901311366,0.00053855,95575.0,95572.0,0.418529]
["bitfinex","BTCUSD",1734901311727,0.00653855,95575.0,95572.0,0.418529]
["bitfinex","BTCUSD",1734901312185,0.00653855,95575.0,95572.0,0.46071909]
["bitfinex","BTCUSD",1734901312685,0.00653855,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1734901313127,0.00053855,95575.0,95572.0,0.5198384]
["bitfinex","BTCUSD",1734901313277,0.00053855,95575.0,95574.0,0.359261]
["bitfinex","BTCUSD",1734901313660,0.00053855,95575.0,95574.0,0.4605694]
["bitfinex","BTCUSD",1734901313936,0.00053855,95575.0,95574.0,0.55698707]
["bitfinex","BTCUSD",1734901314121,0.0001714,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734901314267,0.00033296,95601.0,95600.0,0.083205]
["bitfinex","BTCUSD",1734901314466,0.00033296,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734901315480,0.00033296,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734901315683,0.00033296,95601.0,95600.0,0.3105134]
["bitfinex","BTCUSD",1734901316319,0.00333296,95601.0,95600.0,0.3105134]
["bitfinex","BTCUSD",1734901316515,0.00033296,95601.0,95600.0,0.3105134]
["bitfinex","BTCUSD",1734901317215,0.00033296,95601.0,95600.0,0.4605134]
["bitfinex","BTCUSD",1734901318500,0.00033296,95601.0,95600.0,0.3345134]
["bitfinex","BTCUSD",1734901318685,0.00033296,95601.0,95600.0,0.2513084]
["bitfinex","BTCUSD",1734901319093,0.00033296,95601.0,95600.0,0.4605134]
["bitfinex","BTCUSD",1734901319377,0.1,95595.0,95590.0,0.12622705]
["bitfinex","BTCUSD",1734901319609,0.1,95586.0,95585.0,0.12622705]
["bitfinex","BTCUSD",1734901319807,0.1,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734901321225,0.106,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734901321472,0.1,95586.0,95583.0,0.418484]
["bitfinex","BTCUSD",1734901322367,0.1,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734901322507,0.1,95586.0,95582.0,0.209242]
["bitfinex","BTCUSD",1734901322706,0.105,95586.0,95582.0,0.209242]
["bitfinex","BTCUSD",1734901323297,0.1,95586.0,95582.0,0.209242]
["bitfinex","BTCUSD",1734901323505,0.103,95586.0,95582.0,0.083242]
["bitfinex","BTCUSD",1734901323679,0.1,95586.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901324041,0.103,95586.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901324688,0.103,95586.0,95582.0,0.209242]
["bitfinex","BTCUSD",1734901325927,0.1,95586.0,95582.0,0.209242]
["bitfinex","BTCUSD",1734901326146,0.00130771,95597.0,95577.0,0.02071272]
["bitfinex","BTCUSD",1734901326349,0.00033296,95601.0,95588.0,0.15]
["bitfinex","BTCUSD",1734901326555,0.00033296,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734901326755,0.00033296,95601.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734901327473,0.00233296,95601.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734901327835,0.00033296,95601.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734901328500,0.00033296,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734901328822,0.00033296,95601.0,95600.0,0.359205]
["bitfinex","BTCUSD",1734901329229,0.00033296,95601.0,95600.0,0.4605134]
["bitfinex","BTCUSD",1734901329656,0.00033296,95601.0,95600.0,0.48097605]
["bitfinex","BTCUSD",1734901330384,0.00133296,95601.0,95600.0,0.48097605]
["bitfinex","BTCUSD",1734901331244,0.00133296,95601.0,95600.0,0.48008876]
["bitfinex","BTCUSD",1734901332371,0.00133296,95601.0,95600.0,0.47736823]
["bitfinex","BTCUSD",1734901333479,0.00133296,95601.0,95600.0,0.35136823]
["bitfinex","BTCUSD",1734901333776,0.00133296,95601.0,95600.0,0.27177105]
["bitfinex","BTCUSD",1734901334154,0.00133296,95601.0,95600.0,0.48097605]
["bitfinex","BTCUSD",1734901334358,0.00133296,95601.0,95600.0,0.55827605]
["bitfinex","BTCUSD",1734901336386,0.00133296,95601.0,95600.0,0.58777109]
["bitfinex","BTCUSD",1734901336586,0.00133296,95601.0,95600.0,0.55827605]
["bitfinex","BTCUSD",1734901336788,5.09e-06,95601.0,95600.0,0.55827605]
["bitfinex","BTCUSD",1734901338522,5.09e-06,95601.0,95600.0,0.43227605]
["bitfinex","BTCUSD",1734901338724,0.1001714,95634.0,95602.0,0.46466111]
["bitfinex","BTCUSD",1734901338921,0.0001714,95634.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734901339181,0.0001714,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901339532,0.00033284,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901339731,0.00033284,95634.0,95633.0,0.23862704]
["bitfinex","BTCUSD",1734901339928,0.00033284,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901340140,0.00033284,95634.0,95633.0,0.22996291]
["bitfinex","BTCUSD",1734901340345,0.1,95632.0,95627.0,0.209143]
["bitfinex","BTCUSD",1734901340538,0.1,95632.0,95630.0,0.02053554]
["bitfinex","BTCUSD",1734901340748,0.1,95630.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734901341247,0.077,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734901341528,0.077,95629.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734901342898,0.077,95629.0,95628.0,0.02061934]
["bitfinex","BTCUSD",1734901343513,0.077,95629.0,95625.0,0.31491934]
["bitfinex","BTCUSD",1734901343695,0.077,95629.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734901345160,0.0771712,95629.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734901345361,0.0771712,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734901346340,0.0771712,95629.0,95627.0,0.23041225]
["bitfinex","BTCUSD",1734901346544,0.0011712,95629.0,95627.0,0.23041225]
["bitfinex","BTCUSD",1734901347162,0.0011712,95629.0,95628.0,0.03189351]
["bitfinex","BTCUSD",1734901348319,0.0001712,95629.0,95628.0,0.03189351]
["bitfinex","BTCUSD",1734901348523,0.0001712,95629.0,95627.0,0.02126725]
["bitfinex","BTCUSD",1734901349340,0.0001712,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1734901349538,0.0001712,95629.0,95627.0,0.02126725]
["bitfinex","BTCUSD",1734901349672,0.0001712,95629.0,95627.0,0.23041225]
["bitfinex","BTCUSD",1734901349873,0.0001712,95629.0,95627.0,0.23241225]
["bitfinex","BTCUSD",1734901352495,0.1001712,95629.0,95627.0,0.23241225]
["bitfinex","BTCUSD",1734901353109,0.1001712,95629.0,95627.0,0.23041225]
["bitfinex","BTCUSD",1734901353507,0.1001712,95629.0,95627.0,0.10441225]
["bitfinex","BTCUSD",1734901353710,0.1001712,95629.0,95624.0,0.16840277]
["bitfinex","BTCUSD",1734901353711,0.1001712,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734901353902,0.1001712,95629.0,95624.0,0.16840277]
["bitfinex","BTCUSD",1734901354775,0.1,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734901355613,0.1,95628.0,95624.0,0.04217572]
["bitfinex","BTCUSD",1734901355614,0.1,95628.0,95624.0,0.25132572]
["bitfinex","BTCUSD",1734901355941,0.1,95627.0,95618.0,0.12622705]
["bitfinex","BTCUSD",1734901356148,0.1,95615.0,95611.0,0.15]
["bitfinex","BTCUSD",1734901356286,0.1,95611.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734901356489,0.0831,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1734901356739,0.1,95606.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734901356943,0.1,95606.0,95603.0,0.34710665]
["bitfinex","BTCUSD",1734901357519,0.1,95606.0,95604.0,0.15]
["bitfinex","BTCUSD",1734901357943,0.1,95606.0,95605.0,0.02077413]
["bitfinex","BTCUSD",1734901358141,0.1,95606.0,95603.0,0.38944066]
["bitfinex","BTCUSD",1734901358142,0.1,95604.0,95603.0,0.13790865]
["bitfinex","BTCUSD",1734901358396,0.18440754,95604.0,95603.0,0.13790865]
["bitfinex","BTCUSD",1734901358541,0.18440754,95604.0,95603.0,0.006]
["bitfinex","BTCUSD",1734901358542,0.28571601,95604.0,95603.0,0.006]
["bitfinex","BTCUSD",1734901358743,0.2844084,95604.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901358941,0.52101205,95603.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901359339,0.209202,95601.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901359544,0.3105104,95601.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901360388,0.3105104,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901360712,0.1013084,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901360920,0.10261605,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901361491,0.20261605,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901361688,0.20261605,95601.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901361893,0.21061605,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901362091,0.2093084,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901362335,0.2013084,95601.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901362548,0.20261605,95601.0,95600.0,8.56e-05]
["bitfinex","BTCUSD",1734901362692,0.20961605,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901362888,0.2083084,95601.0,95600.0,0.0010856]
["bitfinex","BTCUSD",1734901363517,0.209205,95600.0,95590.0,0.06387699]
["bitfinex","BTCUSD",1734901363722,0.10261607,95599.0,95590.0,0.06403855]
["bitfinex","BTCUSD",1734901364289,0.10261607,95599.0,95590.0,0.10565792]
["bitfinex","BTCUSD",1734901364873,0.10261607,95599.0,95590.0,0.31488292]
["bitfinex","BTCUSD",1734901364987,0.10261607,95599.0,95590.0,0.10565792]
["bitfinex","BTCUSD",1734901365194,0.10261607,95599.0,95590.0,0.10665792]
["bitfinex","BTCUSD",1734901365627,0.10261607,95599.0,95590.0,0.04178093]
["bitfinex","BTCUSD",1734901365628,0.1,95591.0,95590.0,0.04178093]
["bitfinex","BTCUSD",1734901365829,0.1,95591.0,95590.0,0.00016156]
["bitfinex","BTCUSD",1734901366050,0.18400771,95591.0,95590.0,0.00116156]
["bitfinex","BTCUSD",1734901366290,0.33471611,95591.0,95590.0,0.00116156]
["bitfinex","BTCUSD",1734901366467,0.3564084,95591.0,95590.0,0.00116156]
["bitfinex","BTCUSD",1734901366870,0.3564084,95591.0,95590.0,0.00016156]
["bitfinex","BTCUSD",1734901368082,0.4564084,95591.0,95590.0,0.00016156]
["bitfinex","BTCUSD",1734901368644,0.1815,95562.0,95561.0,0.14992769]
["bitfinex","BTCUSD",1734901368854,0.1815,95562.0,95561.0,0.03529097]
["bitfinex","BTCUSD",1734901369058,0.20929,95561.0,95560.0,0.02102641]
["bitfinex","BTCUSD",1734901369264,0.1,95556.0,95555.0,0.09196218]
["bitfinex","BTCUSD",1734901369469,0.4106094,95556.0,95555.0,0.09196218]
["bitfinex","BTCUSD",1734901369861,0.4106094,95556.0,95555.0,0.09250073]
["bitfinex","BTCUSD",1734901370380,0.4106094,95556.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901371262,0.2013084,95556.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901371674,0.0815,95562.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901371869,0.1,95564.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734901372047,0.1,95565.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901372251,0.005,95556.0,95555.0,0.21084155]
["bitfinex","BTCUSD",1734901373725,0.1,95565.0,95555.0,0.20984155]
["bitfinex","BTCUSD",1734901373884,0.1,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901374291,0.1,95565.0,95564.0,0.083283]
["bitfinex","BTCUSD",1734901374489,0.1,95565.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734901375394,0.1,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901375872,0.108,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901376279,0.108,95565.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734901376774,0.1,95565.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901377215,0.108,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1734901378432,0.1,95565.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901378645,0.1,95565.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734901378825,0.101,95565.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734901378999,0.1,95565.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734901379420,0.1,95556.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901381760,0.1,95556.0,95555.0,0.02434044]
["bitfinex","BTCUSD",1734901382110,0.1,95556.0,95555.0,0.02134044]
["bitfinex","BTCUSD",1734901382465,0.101,95556.0,95555.0,0.02134044]
["bitfinex","BTCUSD",1734901383292,0.1842,95556.0,95555.0,0.00053855]
["bitfinex","BTCUSD",1734901383509,0.1842,95556.0,95549.0,0.06101154]
["bitfinex","BTCUSD",1734901383711,0.1,95553.0,95552.0,0.02050846]
["bitfinex","BTCUSD",1734901384456,0.1,95549.0,95543.0,0.0359375]
["bitfinex","BTCUSD",1734901384869,0.1,95549.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734901385300,0.1,95549.0,95541.0,0.24615759]
["bitfinex","BTCUSD",1734901385476,0.1,95549.0,95541.0,0.45549159]
["bitfinex","BTCUSD",1734901385631,0.1,95549.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734901386183,0.00130816,95555.0,95546.0,0.02117931]
["bitfinex","BTCUSD",1734901386184,0.1,95547.0,95546.0,0.02117931]
["bitfinex","BTCUSD",1734901386401,0.1,95545.0,95541.0,0.03882359]
["bitfinex","BTCUSD",1734901386612,0.1,95542.0,95541.0,0.05797775]
["bitfinex","BTCUSD",1734901386815,0.1,95542.0,95541.0,0.02115416]
["bitfinex","BTCUSD",1734901387174,0.1,95542.0,95541.0,0.23048816]
["bitfinex","BTCUSD",1734901387377,0.1,95542.0,95541.0,0.02115416]
["bitfinex","BTCUSD",1734901388593,0.1,95538.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734901388804,0.1,95535.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734901389748,0.1,95535.0,95533.0,0.003]
["bitfinex","BTCUSD",1734901390028,0.209351,95533.0,95520.0,0.01092219]
["bitfinex","BTCUSD",1734901390264,0.1,95529.0,95519.0,0.0214015]
["bitfinex","BTCUSD",1734901390467,0.2013084,95529.0,95519.0,0.0214015]
["bitfinex","BTCUSD",1734901390816,0.4106684,95529.0,95522.0,0.03544291]
["bitfinex","BTCUSD",1734901391036,0.4875684,95529.0,95515.0,0.03691849]
["bitfinex","BTCUSD",1734901391248,0.5105684,95529.0,95508.0,8.56e-05]
["bitfinex","BTCUSD",1734901392717,0.5195684,95529.0,95528.0,0.0010856]
["bitfinex","BTCUSD",1734901393381,0.5105684,95529.0,95528.0,8.56e-05]
["bitfinex","BTCUSD",1734901393789,0.023,95526.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734901394020,0.209407,95508.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734901394196,0.00130883,95507.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734901394399,0.20941,95506.0,95495.0,0.15]
["bitfinex","BTCUSD",1734901394593,0.209407,95508.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734901394791,0.0769,95506.0,95494.0,0.24557834]
["bitfinex","BTCUSD",1734901394993,0.1,95496.0,95494.0,0.03614334]
["bitfinex","BTCUSD",1734901395603,0.10010123,95496.0,95494.0,0.03614334]
["bitfinex","BTCUSD",1734901396041,0.10010123,95496.0,95494.0,8.56e-05]
["bitfinex","BTCUSD",1734901396042,0.4107434,95495.0,95494.0,8.56e-05]
["bitfinex","BTCUSD",1734901397033,0.00010123,95496.0,95494.0,8.56e-05]
["bitfinex","BTCUSD",1734901397034,0.10010123,95496.0,95494.0,0.2095226]
["bitfinex","BTCUSD",1734901397212,0.1,95495.0,95494.0,8.56e-05]
["bitfinex","BTCUSD",1734901398605,0.101,95495.0,95492.0,11.72429878]
["bitfinex","BTCUSD",1734901398911,0.1,95495.0,95492.0,11.72429878]
["bitfinex","BTCUSD",1734901399117,0.101,95495.0,95492.0,11.72429878]
["bitfinex","BTCUSD",1734901399315,0.101,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901399521,0.1,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901399727,0.101,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901401210,0.1,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901401527,0.101,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901403022,0.001,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734901403677,0.001,95495.0,95492.0,11.76614672]
["bitfinex","BTCUSD",1734901404101,0.001,95495.0,95493.0,0.4607474]
["bitfinex","BTCUSD",1734901404272,0.1,95514.0,95500.0,0.12622705]
["bitfinex","BTCUSD",1734901404834,0.1,95514.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734901405319,0.1,95514.0,95510.0,0.418803]
["bitfinex","BTCUSD",1734901405489,0.1,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734901405694,0.1,95521.0,95517.0,0.209385]
["bitfinex","BTCUSD",1734901406886,0.1,95524.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734901407183,0.1769,95528.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734901407389,0.0825,95538.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734901407591,0.1,95534.0,95518.0,0.12622705]
["bitfinex","BTCUSD",1734901407765,0.1,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901408565,0.1,95535.0,95524.0,0.12622705]
["bitfinex","BTCUSD",1734901408772,0.1,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901409391,0.103,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901411395,0.109,95535.0,95534.0,0.210349]
["bitfinex","BTCUSD",1734901411878,0.1,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901412281,0.101,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901412537,0.1,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734901413176,0.1,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734901413495,0.1,95572.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734901413496,0.1,95547.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734901413699,0.1,95547.0,95537.0,0.12622705]
["bitfinex","BTCUSD",1734901413906,0.1,95529.0,95524.0,0.00016133]
["bitfinex","BTCUSD",1734901414109,0.1,95525.0,95524.0,0.00016133]
["bitfinex","BTCUSD",1734901415337,0.2838084,95525.0,95524.0,0.00016133]
["bitfinex","BTCUSD",1734901415885,0.2898084,95525.0,95524.0,0.00116133]
["bitfinex","BTCUSD",1734901417077,0.2838084,95525.0,95524.0,0.00016133]
["bitfinex","BTCUSD",1734901417480,0.2908084,95525.0,95524.0,0.00124693]
["bitfinex","BTCUSD",1734901417677,0.3535084,95525.0,95524.0,0.00024693]
["bitfinex","BTCUSD",1734901418251,0.3535084,95525.0,95486.0,0.09168056]
["bitfinex","BTCUSD",1734901418252,0.1,95494.0,95490.0,0.12622705]
["bitfinex","BTCUSD",1734901418462,0.391937,95494.0,95486.0,0.09168056]
["bitfinex","BTCUSD",1734901418613,0.391937,95494.0,95492.0,11.64035587]
["bitfinex","BTCUSD",1734901418798,0.391937,95494.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901419490,0.1825,95494.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901419712,0.1,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901419919,0.309439,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901420512,0.1,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901421149,0.104,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901422131,0.1,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901422335,0.104,95493.0,95492.0,11.64046874]
["bitfinex","BTCUSD",1734901423570,0.1,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901423995,0.103,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901424778,0.1,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901425191,0.104,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901425394,0.1,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901426992,0.103,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901427363,0.1,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901427569,0.104,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901427910,0.1,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901428105,0.101,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901428456,0.2023084,95493.0,95492.0,11.51446874]
["bitfinex","BTCUSD",1734901428797,0.3269084,95493.0,95492.0,11.38846874]
["bitfinex","BTCUSD",1734901430035,0.3259084,95493.0,95492.0,11.38846874]
["bitfinex","BTCUSD",1734901430239,0.3489084,95493.0,95492.0,11.38846874]
["bitfinex","BTCUSD",1734901430452,0.5499084,95493.0,95492.0,11.38846874]
["bitfinex","BTCUSD",1734901430652,0.6989084,95493.0,95492.0,11.31036874]
["bitfinex","BTCUSD",1734901431148,0.7069084,95493.0,95492.0,11.31136874]
["bitfinex","BTCUSD",1734901431369,0.6989084,95493.0,95492.0,11.31036874]
["bitfinex","BTCUSD",1734901431575,0.74956544,95493.0,95492.0,11.31136874]
["bitfinex","BTCUSD",1734901431984,0.74056544,95493.0,95492.0,11.31036874]
["bitfinex","BTCUSD",1734901433449,0.6989084,95493.0,95492.0,11.31036874]
["bitfinex","BTCUSD",1734901433821,0.7079084,95493.0,95492.0,11.31136874]
["bitfinex","BTCUSD",1734901434025,0.6989084,95493.0,95492.0,11.31036874]
["bitfinex","BTCUSD",1734901434221,0.6989084,95493.0,95492.0,11.07754874]
["bitfinex","BTCUSD",1734901434422,0.7079084,95493.0,95492.0,10.74067274]
["bitfinex","BTCUSD",1734901434637,0.6293084,95493.0,95492.0,10.59162874]
["bitfinex","BTCUSD",1734901434837,0.5743084,95493.0,95492.0,10.50672874]
["bitfinex","BTCUSD",1734901435041,0.5833084,95493.0,95492.0,10.50772874]
["bitfinex","BTCUSD",1734901435620,0.5743084,95493.0,95492.0,10.40200874]
["bitfinex","BTCUSD",1734901436696,0.5513084,95493.0,95492.0,10.36012074]
["bitfinex","BTCUSD",1734901437107,0.5603084,95493.0,95492.0,10.36112074]
["bitfinex","BTCUSD",1734901437813,0.5513084,95493.0,95492.0,10.36012074]
["bitfinex","BTCUSD",1734901438219,0.5743084,95493.0,95492.0,10.36012074]
["bitfinex","BTCUSD",1734901438441,0.5833084,95493.0,95492.0,10.36112074]
["bitfinex","BTCUSD",1734901438745,0.5743084,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901440010,0.5833084,95493.0,95492.0,10.23512074]
["bitfinex","BTCUSD",1734901440406,0.5833084,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901440407,0.5743084,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901440608,0.4513084,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901440911,0.5514798,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901441532,0.5604798,95493.0,95492.0,10.23512074]
["bitfinex","BTCUSD",1734901442005,0.5744798,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901442211,0.4514798,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901442420,0.5514798,95493.0,95492.0,10.23412074]
["bitfinex","BTCUSD",1734901443580,0.5834798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901445721,0.3834798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901446105,0.4834798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901446302,0.3604798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901446511,0.2104798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901446776,0.2014798,95493.0,95492.0,10.10812074]
["bitfinex","BTCUSD",1734901446959,0.20278892,95493.0,95492.0,10.10812074]
["bitfinex","BTCUSD",1734901447169,0.21178892,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901447388,0.4514798,95493.0,95492.0,10.10812074]
["bitfinex","BTCUSD",1734901447836,0.4834798,95493.0,95492.0,10.10912074]
["bitfinex","BTCUSD",1734901448647,0.4834798,95493.0,95492.0,9.98312074]
["bitfinex","BTCUSD",1734901449078,0.5834798,95493.0,95492.0,9.98312074]
["bitfinex","BTCUSD",1734901449611,0.62636929,95493.0,95492.0,9.98312074]
["bitfinex","BTCUSD",1734901450646,0.64756434,95493.0,95492.0,9.98312074]
["bitfinex","BTCUSD",1734901451557,0.63856434,95493.0,95492.0,9.98212074]
["bitfinex","BTCUSD",1734901451919,0.64756434,95493.0,95492.0,9.98312074]
["bitfinex","BTCUSD",1734901453273,0.48987926,95490.0,95471.0,0.078]
["bitfinex","BTCUSD",1734901453592,0.1,95467.0,95466.0,0.0015569]
["bitfinex","BTCUSD",1734901453771,0.20261793,95467.0,95466.0,0.00165813]
["bitfinex","BTCUSD",1734901455145,0.21161793,95467.0,95466.0,0.00165813]
["bitfinex","BTCUSD",1734901455345,0.2103084,95467.0,95466.0,0.00165813]
["bitfinex","BTCUSD",1734901456581,0.2103084,95467.0,95466.0,0.07965813]
["bitfinex","BTCUSD",1734901456983,0.2013084,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901457410,0.21161783,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901457741,0.2013084,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901457872,0.21161781,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901458077,0.2103084,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901458392,0.2013084,95467.0,95466.0,0.07465813]
["bitfinex","BTCUSD",1734901458593,0.209536,95449.0,95443.0,0.01322621]
["bitfinex","BTCUSD",1734901458821,0.209536,95449.0,95440.0,0.12622705]
["bitfinex","BTCUSD",1734901458822,0.1,95442.0,95440.0,0.04204077]
["bitfinex","BTCUSD",1734901459037,0.1,95442.0,95440.0,0.00053911]
["bitfinex","BTCUSD",1734901459831,0.1,95424.0,95417.0,0.08730537]
["bitfinex","BTCUSD",1734901460033,0.209602,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901460148,0.309602,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901460551,0.4109104,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901461706,0.4119104,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901462081,0.4109104,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901462282,0.4199104,95419.0,95418.0,0.0452]
["bitfinex","BTCUSD",1734901462885,0.4199104,95419.0,95417.0,0.0001016]
["bitfinex","BTCUSD",1734901463113,0.10261856,95418.0,95417.0,0.0001016]
["bitfinex","BTCUSD",1734901463700,0.209619,95412.0,95400.0,0.0046516]
["bitfinex","BTCUSD",1734901463906,0.10261859,95411.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734901464108,0.10261859,95411.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734901464311,0.10261859,95411.0,95400.0,0.13104042]
["bitfinex","BTCUSD",1734901464745,0.10261859,95411.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734901465169,0.1,95404.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734901465740,0.1,95413.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734901465947,0.1,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734901466230,0.1,95413.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734901466405,0.39708226,95468.0,95408.0,0.12622705]
["bitfinex","BTCUSD",1734901466406,0.1,95419.0,95408.0,0.12622705]
["bitfinex","BTCUSD",1734901466625,0.1,95419.0,95415.0,0.209608]
["bitfinex","BTCUSD",1734901467023,0.1,95423.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734901468380,0.109,95423.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734901468577,0.009,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734901468777,0.009,95423.0,95420.0,0.0801]
["bitfinex","BTCUSD",1734901468895,0.009,95423.0,95421.0,0.046]
["bitfinex","BTCUSD",1734901469497,0.20261832,95422.0,95421.0,0.046]
["bitfinex","BTCUSD",1734901469704,0.419194,95421.0,95409.0,0.041]
["bitfinex","BTCUSD",1734901469908,0.309621,95410.0,95403.0,0.0801]
["bitfinex","BTCUSD",1734901470111,0.1,95401.0,95400.0,0.00481337]
["bitfinex","BTCUSD",1734901471770,0.105,95401.0,95400.0,0.00481337]
["bitfinex","BTCUSD",1734901471943,0.10131028,95401.0,95400.0,0.00481337]
["bitfinex","BTCUSD",1734901472342,0.009,95401.0,95400.0,0.00481337]
["bitfinex","BTCUSD",1734901472743,0.009,95401.0,95400.0,0.05081337]
["bitfinex","BTCUSD",1734901473663,0.1,95412.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734901473867,0.1,95412.0,95407.0,0.204626]
["bitfinex","BTCUSD",1734901475230,0.104,95412.0,95407.0,0.204626]
["bitfinex","BTCUSD",1734901475435,0.104,95412.0,95407.0,0.414253]
["bitfinex","BTCUSD",1734901475584,0.1,95412.0,95407.0,0.414253]
["bitfinex","BTCUSD",1734901477478,0.1,95412.0,95404.0,0.046]
["bitfinex","BTCUSD",1734901477677,0.1,95412.0,95405.0,0.204632]
["bitfinex","BTCUSD",1734901478345,0.1,95412.0,95404.0,0.08869028]
["bitfinex","BTCUSD",1734901478535,0.092497,97400.0,95393.0,0.02536513]
["bitfinex","BTCUSD",1734901478536,0.1,95405.0,95393.0,0.02536513]
["bitfinex","BTCUSD",1734901478715,0.1,95405.0,95393.0,0.02103193]
["bitfinex","BTCUSD",1734901478892,0.00316147,95412.0,95393.0,0.12234033]
["bitfinex","BTCUSD",1734901479100,0.00316147,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734901479577,0.00316147,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734901480290,0.00016147,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734901480518,0.00316147,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734901480751,0.00016147,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734901482276,0.00216147,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734901483213,0.00216147,95412.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734901483629,0.00016147,95412.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734901484493,0.00216147,95412.0,95411.0,0.1304]
["bitfinex","BTCUSD",1734901484693,0.00016147,95412.0,95411.0,0.1304]
["bitfinex","BTCUSD",1734901485209,0.00216147,95412.0,95411.0,0.1304]
["bitfinex","BTCUSD",1734901485418,0.00016147,95412.0,95411.0,0.1304]
["bitfinex","BTCUSD",1734901486458,0.00016147,95412.0,95411.0,0.17222764]
["bitfinex","BTCUSD",1734901486829,0.00116147,95412.0,95411.0,0.17222764]
["bitfinex","BTCUSD",1734901487210,0.00016147,95412.0,95411.0,0.17222764]
["bitfinex","BTCUSD",1734901487623,0.00116147,95412.0,95411.0,0.17322764]
["bitfinex","BTCUSD",1734901487843,0.00116147,95412.0,95411.0,0.69727764]
["bitfinex","BTCUSD",1734901488600,0.00116147,95412.0,95411.0,0.57127764]
["bitfinex","BTCUSD",1734901488805,0.00133287,95412.0,95411.0,0.82258604]
["bitfinex","BTCUSD",1734901489169,0.00079762,95412.0,95411.0,0.84321863]
["bitfinex","BTCUSD",1734901489368,0.00079762,95412.0,95411.0,0.86621863]
["bitfinex","BTCUSD",1734901489786,0.00079762,95412.0,95411.0,0.8982957]
["bitfinex","BTCUSD",1734901489995,0.0001714,95412.0,95411.0,0.8973737]
["bitfinex","BTCUSD",1734901490196,0.1,95451.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734901490408,0.1001618,95451.0,95440.0,0.12622705]
["bitfinex","BTCUSD",1734901490625,0.1001618,95451.0,95440.0,0.33578105]
["bitfinex","BTCUSD",1734901490843,0.1001618,95451.0,95440.0,0.12622705]
["bitfinex","BTCUSD",1734901491041,0.1001618,95451.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734901491537,0.1091618,95451.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734901491857,0.1001618,95451.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734901492478,0.1091618,95451.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734901492847,0.1091618,95451.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734901494049,0.1001618,95451.0,95441.0,0.419106]
["bitfinex","BTCUSD",1734901494291,0.1081618,95451.0,95441.0,0.419106]
["bitfinex","BTCUSD",1734901494496,0.1081618,95451.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734901494753,0.1001618,95451.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734901495150,0.1041618,95451.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734901495510,0.1041618,95451.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734901496084,0.1001618,95451.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734901496257,0.1001618,95451.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734901496841,0.1001618,95451.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734901497660,0.1001618,95451.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734901497661,0.0001618,95451.0,95447.0,0.209539]
["bitfinex","BTCUSD",1734901498017,0.1041618,95451.0,95447.0,0.209539]
["bitfinex","BTCUSD",1734901498198,0.1001618,95451.0,95447.0,0.209539]
["bitfinex","BTCUSD",1734901498399,0.1011618,95451.0,95447.0,0.209539]
["bitfinex","BTCUSD",1734901498628,0.0011618,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734901498829,0.0001618,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734901499058,0.0011618,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734901499461,0.0001618,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734901501273,0.0001618,95451.0,95450.0,0.733363]
["bitfinex","BTCUSD",1734901501824,0.0003334,95451.0,95450.0,0.733363]
["bitfinex","BTCUSD",1734901502229,0.0003334,95451.0,95450.0,0.734363]
["bitfinex","BTCUSD",1734901502637,0.1003334,95451.0,95450.0,0.52483]
["bitfinex","BTCUSD",1734901502844,0.2016418,95451.0,95450.0,0.52483]
["bitfinex","BTCUSD",1734901503687,0.2016418,95451.0,95450.0,0.39883]
["bitfinex","BTCUSD",1734901504686,0.2016418,95451.0,95450.0,0.39783]
["bitfinex","BTCUSD",1734901504925,0.2016418,95451.0,95450.0,0.39883]
["bitfinex","BTCUSD",1734901506236,0.2016418,95451.0,95450.0,0.39783]
["bitfinex","BTCUSD",1734901506615,0.2026418,95451.0,95450.0,0.39783]
["bitfinex","BTCUSD",1734901507171,0.50465142,95451.0,95450.0,0.39783]
["bitfinex","BTCUSD",1734901507313,0.5744418,95451.0,95450.0,0.39783]
["bitfinex","BTCUSD",1734901507537,0.6744418,95451.0,95450.0,0.26973]
["bitfinex","BTCUSD",1734901508313,0.6734418,95451.0,95450.0,0.26973]
["bitfinex","BTCUSD",1734901508515,0.70752771,95451.0,95450.0,0.26973]
["bitfinex","BTCUSD",1734901508697,0.71652771,95451.0,95450.0,0.14373]
["bitfinex","BTCUSD",1734901509252,0.71652771,95451.0,95450.0,0.01563]
["bitfinex","BTCUSD",1734901509912,0.71652771,95451.0,95405.0,8.58e-05]
["bitfinex","BTCUSD",1734901509913,0.209617,95412.0,95405.0,8.58e-05]
["bitfinex","BTCUSD",1734901510207,0.2849504,95412.0,95407.0,0.03365057]
["bitfinex","BTCUSD",1734901510622,0.0753334,95419.0,95407.0,0.03365057]
["bitfinex","BTCUSD",1734901510931,0.209604,95418.0,95407.0,0.03365057]
["bitfinex","BTCUSD",1734901511273,0.0753334,95419.0,95407.0,0.03365057]
["bitfinex","BTCUSD",1734901511274,0.0753334,95419.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901511457,0.003,95412.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901511874,0.0753334,95419.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901512039,0.004,95418.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901512442,0.209606,95417.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901513098,0.0753334,95414.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901513213,0.001,95412.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901513414,0.0763334,95412.0,95411.0,0.0002398]
["bitfinex","BTCUSD",1734901513646,0.07764347,95412.0,95390.0,0.09283959]
["bitfinex","BTCUSD",1734901513841,0.0763334,95412.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734901514048,0.0763334,95412.0,95394.0,0.02111729]
["bitfinex","BTCUSD",1734901514419,0.001,95412.0,95400.0,0.2524541]
["bitfinex","BTCUSD",1734901514592,0.209572,95433.0,95402.0,0.15]
["bitfinex","BTCUSD",1734901514819,0.209572,95433.0,95420.0,0.12622705]
["bitfinex","BTCUSD",1734901515023,0.0753334,95428.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734901516011,0.0753334,95428.0,95411.0,0.02126802]
["bitfinex","BTCUSD",1734901516349,0.0803334,95428.0,95418.0,0.33582905]
["bitfinex","BTCUSD",1734901516547,0.0803334,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901517624,0.0803334,95428.0,95414.0,0.0498]
["bitfinex","BTCUSD",1734901517625,0.0753334,95428.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734901517825,0.005,95428.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734901518025,0.0803334,95428.0,95419.0,0.209599]
["bitfinex","BTCUSD",1734901518232,0.0753334,95428.0,95419.0,0.209599]
["bitfinex","BTCUSD",1734901518602,0.005,95428.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734901518805,0.0753334,95431.0,95423.0,0.419184]
["bitfinex","BTCUSD",1734901519028,0.0753334,95431.0,95414.0,0.08380167]
["bitfinex","BTCUSD",1734901519158,0.005,95428.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734901519368,0.209594,95423.0,95414.0,0.03400167]
["bitfinex","BTCUSD",1734901519567,0.209584,95427.0,95413.0,0.0795]
["bitfinex","BTCUSD",1734901519773,0.209584,95427.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734901520575,0.0753334,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901520782,0.0803334,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901521057,0.0803334,95428.0,95418.0,0.419205]
["bitfinex","BTCUSD",1734901521241,0.0753334,95428.0,95418.0,0.419205]
["bitfinex","BTCUSD",1734901521428,0.0753334,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901521573,0.005,95427.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901521777,0.0753334,95428.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901522351,0.0803334,95428.0,95418.0,0.419205]
["bitfinex","BTCUSD",1734901522495,0.0753334,95428.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734901522670,0.005,95427.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734901522871,0.005,95427.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734901523555,0.005,95427.0,95422.0,0.083594]
["bitfinex","BTCUSD",1734901523691,0.005,95427.0,95413.0,0.03389933]
["bitfinex","BTCUSD",1734901523913,0.005,95427.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734901524316,0.0753334,95428.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734901524568,0.0803334,95428.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734901524971,0.0753334,95428.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734901525152,0.005,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734901525537,0.0753334,95437.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734901525737,0.005,95428.0,95427.0,0.12622705]
["bitfinex","BTCUSD",1734901525938,0.005,95428.0,95427.0,0.0475]
["bitfinex","BTCUSD",1734901526141,0.00016168,95450.0,95427.0,0.0475]
["bitfinex","BTCUSD",1734901526142,0.00016168,95450.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734901526587,0.00016168,95450.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734901527010,0.00016168,95450.0,95447.0,0.41908]
["bitfinex","BTCUSD",1734901527222,0.209484,95473.0,95446.0,0.0795]
["bitfinex","BTCUSD",1734901527223,0.09379313,95488.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734901527349,0.0753334,95477.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734901528557,0.0041714,95467.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734901528763,0.0001714,95467.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734901529388,0.0001714,95467.0,95463.0,0.02112911]
["bitfinex","BTCUSD",1734901529594,0.0753334,95458.0,95457.0,0.09228409]
["bitfinex","BTCUSD",1734901529793,0.3861578,95458.0,95457.0,0.09228409]
["bitfinex","BTCUSD",1734901529993,0.4675578,95458.0,95457.0,0.09228409]
["bitfinex","BTCUSD",1734901530250,0.4675578,95458.0,95456.0,0.09228409]
["bitfinex","BTCUSD",1734901530447,0.10261794,95457.0,95456.0,0.09228409]
["bitfinex","BTCUSD",1734901531549,0.209532,95451.0,95443.0,0.02937559]
["bitfinex","BTCUSD",1734901531751,0.20952,95456.0,95443.0,0.02937559]
["bitfinex","BTCUSD",1734901531963,0.209536,95449.0,95439.0,0.00016168]
["bitfinex","BTCUSD",1734901532325,0.00499118,95448.0,95439.0,0.00016168]
["bitfinex","BTCUSD",1734901532868,0.00499118,95448.0,95439.0,0.23883288]
["bitfinex","BTCUSD",1734901533097,0.209536,95449.0,95439.0,0.20971868]
["bitfinex","BTCUSD",1734901533423,0.00499612,95448.0,95439.0,0.20971868]
["bitfinex","BTCUSD",1734901533624,0.209536,95449.0,95435.0,0.30184909]
["bitfinex","BTCUSD",1734901533826,0.20969768,95449.0,95435.0,0.09228409]
["bitfinex","BTCUSD",1734901534031,0.20969768,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734901534254,0.00499682,95448.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734901535116,0.00499682,95448.0,95438.0,0.12622705]
["bitfinex","BTCUSD",1734901535258,0.00499682,95448.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734901535465,0.00016168,95449.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734901536253,0.00016168,95449.0,95442.0,0.419102]
["bitfinex","BTCUSD",1734901536998,0.00016168,95449.0,95446.0,0.209541]
["bitfinex","BTCUSD",1734901537200,0.00016168,95449.0,95446.0,0.419083]
["bitfinex","BTCUSD",1734901537405,0.00016168,95449.0,95446.0,0.209541]
["bitfinex","BTCUSD",1734901538401,0.20862304,95462.0,95446.0,0.419083]
["bitfinex","BTCUSD",1734901538639,0.00502192,95461.0,95447.0,0.0806]
["bitfinex","BTCUSD",1734901538826,0.0753334,95456.0,95450.0,0.12622705]
["bitfinex","BTCUSD",1734901538976,0.00502329,95460.0,95450.0,0.12622705]
["bitfinex","BTCUSD",1734901539811,0.00053911,95462.0,95457.0,0.419034]
["bitfinex","BTCUSD",1734901540011,0.00053911,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734901540212,0.00053911,95462.0,95460.0,0.1819084]
["bitfinex","BTCUSD",1734901540700,0.00053911,95462.0,95461.0,0.359509]
["bitfinex","BTCUSD",1734901540911,0.00053911,95462.0,95461.0,0.4608174]
["bitfinex","BTCUSD",1734901541320,0.00053911,95462.0,95461.0,0.485484]
["bitfinex","BTCUSD",1734901541534,0.00053911,95462.0,95461.0,0.508484]
["bitfinex","BTCUSD",1734901542693,0.00153911,95462.0,95461.0,0.508484]
["bitfinex","BTCUSD",1734901542958,0.00153911,95462.0,95461.0,0.6672056]
["bitfinex","BTCUSD",1734901543102,0.00153911,95462.0,95461.0,1.13186671]
["bitfinex","BTCUSD",1734901543309,0.00153911,95462.0,95461.0,1.23186671]
["bitfinex","BTCUSD",1734901543504,0.00153911,95462.0,95461.0,1.02235771]
["bitfinex","BTCUSD",1734901544282,0.00053911,95462.0,95461.0,1.02235771]
["bitfinex","BTCUSD",1734901544588,1.1e-07,95462.0,95461.0,1.23186671]
["bitfinex","BTCUSD",1734901544786,0.0001714,95466.0,95465.0,0.2746666]
["bitfinex","BTCUSD",1734901544996,0.0001714,95466.0,95465.0,0.479575]
["bitfinex","BTCUSD",1734901545192,0.01687926,95490.0,95479.0,0.2306]
["bitfinex","BTCUSD",1734901545397,0.01704093,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734901545606,0.01704093,95490.0,95489.0,0.3107564]
["bitfinex","BTCUSD",1734901545988,0.01704093,95490.0,95489.0,0.4607564]
["bitfinex","BTCUSD",1734901547161,0.01411915,95490.0,95489.0,0.637323]
["bitfinex","BTCUSD",1734901547359,0.00275039,95490.0,95489.0,0.66608049]
["bitfinex","BTCUSD",1734901547568,0.00275039,95490.0,95489.0,1.1307416]
["bitfinex","BTCUSD",1734901547782,0.00275039,95490.0,95489.0,1.2307416]
["bitfinex","BTCUSD",1734901547983,3.9e-07,95490.0,95489.0,1.2307416]
["bitfinex","BTCUSD",1734901548375,3.9e-07,95490.0,95489.0,1.25220348]
["bitfinex","BTCUSD",1734901548589,1e-08,95493.0,95492.0,0.2507666]
["bitfinex","BTCUSD",1734901548801,1e-08,95493.0,95492.0,0.352075]
["bitfinex","BTCUSD",1734901549012,0.0001714,95524.0,95493.0,0.51446111]
["bitfinex","BTCUSD",1734901549193,0.00033301,95524.0,95523.0,0.338273]
["bitfinex","BTCUSD",1734901549401,0.00033301,95524.0,95523.0,0.90424251]
["bitfinex","BTCUSD",1734901549831,0.00033301,95524.0,95523.0,0.77534251]
["bitfinex","BTCUSD",1734901550027,0.209373,95523.0,95514.0,0.12622705]
["bitfinex","BTCUSD",1734901550637,0.209383,95519.0,95514.0,0.12622705]
["bitfinex","BTCUSD",1734901550853,0.1,95520.0,95514.0,0.12622705]
["bitfinex","BTCUSD",1734901551066,0.00449155,95518.0,95514.0,0.12622705]
["bitfinex","BTCUSD",1734901551406,0.1,95520.0,95514.0,0.55302246]
["bitfinex","BTCUSD",1734901551613,0.00718602,95517.0,95514.0,0.52347]
["bitfinex","BTCUSD",1734901551857,0.10033301,95524.0,95514.0,0.52347]
["bitfinex","BTCUSD",1734901551858,0.005,95523.0,95515.0,0.418781]
["bitfinex","BTCUSD",1734901552074,0.00033301,95524.0,95519.0,0.20938]
["bitfinex","BTCUSD",1734901552377,0.00718552,95522.0,95519.0,0.94222]
["bitfinex","BTCUSD",1734901552604,0.0071866,95523.0,95519.0,0.94222]
["bitfinex","BTCUSD",1734901552789,0.00033301,95524.0,95519.0,0.94222]
["bitfinex","BTCUSD",1734901553387,0.0001712,95523.0,95519.0,0.73284]
["bitfinex","BTCUSD",1734901554288,0.0001712,95523.0,95519.0,0.816222]
["bitfinex","BTCUSD",1734901554517,0.0001712,95523.0,95519.0,0.732842]
["bitfinex","BTCUSD",1734901554717,0.0011712,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734901554885,0.0001712,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734901555216,0.0011712,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734901555616,0.0001712,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734901556003,0.0001712,95523.0,95520.0,0.15]
["bitfinex","BTCUSD",1734901556637,0.0001712,95523.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734901556809,0.0001712,95523.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734901557008,0.0011712,95523.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734901557410,0.0001712,95523.0,95522.0,0.1013084]
["bitfinex","BTCUSD",1734901558469,0.0011712,95523.0,95522.0,0.1083084]
["bitfinex","BTCUSD",1734901558666,0.0001712,95523.0,95522.0,0.5057484]
["bitfinex","BTCUSD",1734901559101,0.0011712,95523.0,95522.0,0.5127484]
["bitfinex","BTCUSD",1734901560405,0.0001712,95523.0,95522.0,0.5057484]
["bitfinex","BTCUSD",1734901560608,0.0120376,95523.0,95522.0,0.5057484]
["bitfinex","BTCUSD",1734901560811,0.0110376,95523.0,95522.0,0.5057484]
["bitfinex","BTCUSD",1734901561015,0.0001712,95523.0,95522.0,0.6557484]
["bitfinex","BTCUSD",1734901561221,0.0001712,95523.0,95522.0,0.7570568]
["bitfinex","BTCUSD",1734901561621,0.0001712,95523.0,95522.0,0.8361568]
["bitfinex","BTCUSD",1734901562337,0.0011712,95523.0,95522.0,0.8361568]
["bitfinex","BTCUSD",1734901563214,0.0011712,95523.0,95522.0,0.8591568]
["bitfinex","BTCUSD",1734901563419,0.0001716,95547.0,95538.0,0.15]
["bitfinex","BTCUSD",1734901563642,0.0001716,95547.0,95540.0,0.359336]
["bitfinex","BTCUSD",1734901563780,0.0001716,95547.0,95542.0,0.15]
["bitfinex","BTCUSD",1734901563988,0.0001716,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734901564198,0.0001716,95547.0,95546.0,0.4606314]
["bitfinex","BTCUSD",1734901564597,0.0001716,95547.0,95546.0,1.0016314]
["bitfinex","BTCUSD",1734901564997,0.0041716,95547.0,95546.0,1.0016314]
["bitfinex","BTCUSD",1734901565382,0.0041716,95547.0,95546.0,1.02227118]
["bitfinex","BTCUSD",1734901566803,0.0041716,95547.0,95546.0,1.04527118]
["bitfinex","BTCUSD",1734901567351,0.0041716,95547.0,95546.0,1.02227118]
["bitfinex","BTCUSD",1734901567568,0.0001716,95547.0,95546.0,1.02227118]
["bitfinex","BTCUSD",1734901568035,0.0001716,95547.0,95546.0,1.02627118]
["bitfinex","BTCUSD",1734901568576,0.0001716,95547.0,95546.0,0.81694818]
["bitfinex","BTCUSD",1734901568777,0.0001716,95547.0,95546.0,1.02627118]
["bitfinex","BTCUSD",1734901569834,0.0001716,95547.0,95546.0,1.04927118]
["bitfinex","BTCUSD",1734901570699,0.0001716,95547.0,95546.0,1.58527118]
["bitfinex","BTCUSD",1734901570903,0.0001716,95547.0,95546.0,1.69304694]
["bitfinex","BTCUSD",1734901571099,0.0001714,95553.0,95550.0,0.536]
["bitfinex","BTCUSD",1734901571299,0.00033298,95553.0,95552.0,0.709]
["bitfinex","BTCUSD",1734901571494,0.00033298,95553.0,95552.0,1.3512784]
["bitfinex","BTCUSD",1734901571816,0.00033298,95553.0,95552.0,1.5375884]
["bitfinex","BTCUSD",1734901571962,0.00033298,95553.0,95552.0,1.43628]
["bitfinex","BTCUSD",1734901572927,0.00033298,95553.0,95552.0,1.5375884]
["bitfinex","BTCUSD",1734901573117,0.0001714,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734901573326,0.00070988,95562.0,95561.0,0.90021]
["bitfinex","BTCUSD",1734901573624,0.00070988,95562.0,95561.0,0.8755184]
["bitfinex","BTCUSD",1734901573774,0.00070988,95562.0,95561.0,0.7922284]
["bitfinex","BTCUSD",1734901574145,0.1,95581.0,95561.0,1.0015184]
["bitfinex","BTCUSD",1734901574350,0.1,95582.0,95562.0,0.2513084]
["bitfinex","BTCUSD",1734901574542,0.1,95585.0,95562.0,0.7922184]
["bitfinex","BTCUSD",1734901574764,0.1001712,95586.0,95562.0,0.7922184]
["bitfinex","BTCUSD",1734901574980,0.1001712,95586.0,95562.0,0.8152184]
["bitfinex","BTCUSD",1734901575475,0.1001712,95586.0,95562.0,0.84707247]
["bitfinex","BTCUSD",1734901575677,0.0011716,95563.0,95562.0,0.92887247]
["bitfinex","BTCUSD",1734901575882,0.0011716,95563.0,95562.0,0.94991366]
["bitfinex","BTCUSD",1734901576064,0.0011716,95563.0,95562.0,1.48591366]
["bitfinex","BTCUSD",1734901576262,0.0011716,95563.0,95562.0,1.53461366]
["bitfinex","BTCUSD",1734901576810,0.0001716,95563.0,95562.0,1.56059846]
["bitfinex","BTCUSD",1734901577012,0.0001712,95586.0,95580.0,0.15]
["bitfinex","BTCUSD",1734901577229,0.0064918,95585.0,95581.0,0.15]
["bitfinex","BTCUSD",1734901577432,0.0064918,95585.0,95581.0,0.69081]
["bitfinex","BTCUSD",1734901577645,0.00033265,95586.0,95581.0,0.69081]
["bitfinex","BTCUSD",1734901578513,0.00649001,95585.0,95581.0,0.69081]
["bitfinex","BTCUSD",1734901578722,0.00033265,95586.0,95581.0,0.69081]
["bitfinex","BTCUSD",1734901578723,0.00033265,95586.0,95582.0,0.418488]
["bitfinex","BTCUSD",1734901578927,0.00033265,95586.0,95582.0,0.959288]
["bitfinex","BTCUSD",1734901580692,0.00033265,95586.0,95585.0,0.173]
["bitfinex","BTCUSD",1734901580898,0.0001712,95619.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734901581336,0.00033282,95617.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734901581892,0.00033282,95617.0,95616.0,0.3104784]
["bitfinex","BTCUSD",1734901582100,0.00133282,95617.0,95616.0,0.3334784]
["bitfinex","BTCUSD",1734901583183,0.00133282,95617.0,95616.0,0.35890006]
["bitfinex","BTCUSD",1734901583592,0.00133282,95617.0,95616.0,0.14973006]
["bitfinex","BTCUSD",1734901583793,0.00033282,95617.0,95616.0,0.14973006]
["bitfinex","BTCUSD",1734901584727,0.00033282,95617.0,95616.0,0.36590006]
["bitfinex","BTCUSD",1734901584728,0.00133282,95617.0,95616.0,0.36590006]
["bitfinex","BTCUSD",1734901585149,0.00033282,95617.0,95616.0,0.35890006]
["bitfinex","BTCUSD",1734901585351,0.00133282,95617.0,95616.0,0.51790006]
["bitfinex","BTCUSD",1734901585745,0.00133282,95617.0,95616.0,1.05852006]
["bitfinex","BTCUSD",1734901587180,0.00133282,95617.0,95616.0,1.07981724]
["bitfinex","BTCUSD",1734901587822,0.00033282,95617.0,95616.0,1.07081724]
["bitfinex","BTCUSD",1734901588328,0.00133282,95617.0,95616.0,1.07781724]
["bitfinex","BTCUSD",1734901588578,0.00033282,95617.0,95616.0,1.04612564]
["bitfinex","BTCUSD",1734901588790,0.00033282,95617.0,95616.0,0.94481724]
["bitfinex","BTCUSD",1734901588938,0.00133282,95617.0,95616.0,0.95381724]
["bitfinex","BTCUSD",1734901589140,0.00133282,95617.0,95616.0,0.59464724]
["bitfinex","BTCUSD",1734901589317,0.00133282,95617.0,95616.0,0.54962]
["bitfinex","BTCUSD",1734901589528,0.20690577,95617.0,95616.0,0.54962]
["bitfinex","BTCUSD",1734901590130,0.20590577,95617.0,95616.0,0.54062]
["bitfinex","BTCUSD",1734901590326,0.30721417,95617.0,95616.0,0.54062]
["bitfinex","BTCUSD",1734901590572,0.30821417,95617.0,95616.0,0.54662]
["bitfinex","BTCUSD",1734901590784,0.30721417,95617.0,95616.0,0.54062]
["bitfinex","BTCUSD",1734901591274,0.31121417,95617.0,95616.0,0.54062]
["bitfinex","BTCUSD",1734901591483,0.30721417,95617.0,95616.0,0.54062]
["bitfinex","BTCUSD",1734901591657,0.31621417,95617.0,95616.0,0.54162]
["bitfinex","BTCUSD",1734901591833,0.51411417,95617.0,95616.0,0.54162]
["bitfinex","BTCUSD",1734901592039,0.59681417,95617.0,95616.0,0.54162]
["bitfinex","BTCUSD",1734901592229,0.59031417,95617.0,95616.0,0.04218791]
["bitfinex","BTCUSD",1734901592436,0.69031417,95617.0,95616.0,9.1e-07]
["bitfinex","BTCUSD",1734901593316,0.209264,95573.0,95564.0,0.02051849]
["bitfinex","BTCUSD",1734901593624,0.209264,95573.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734901593625,0.209264,95573.0,95556.0,0.20986347]
["bitfinex","BTCUSD",1734901593825,0.00541736,95572.0,95556.0,0.20986347]
["bitfinex","BTCUSD",1734901594033,0.209264,95573.0,95563.0,0.02076146]
["bitfinex","BTCUSD",1734901594241,0.209264,95573.0,95563.0,0.54395146]
["bitfinex","BTCUSD",1734901594463,0.209264,95573.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901594661,0.00541736,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901594871,0.00541736,95572.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901595066,0.1,95576.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901595481,0.418524,95574.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901595697,0.518524,95574.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901595883,0.1,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901596089,0.209266,95572.0,95563.0,0.54411291]
["bitfinex","BTCUSD",1734901596490,0.00529716,95573.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901596731,0.1,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901596884,0.00529716,95571.0,95563.0,0.52335145]
["bitfinex","BTCUSD",1734901597079,0.1,95574.0,95563.0,0.52335145]
["bitfinex","BTCUSD",1734901597247,0.209264,95573.0,95564.0,0.001]
["bitfinex","BTCUSD",1734901597449,0.00529888,95572.0,95563.0,0.52335145]
["bitfinex","BTCUSD",1734901597649,0.00529888,95572.0,95563.0,0.73263645]
["bitfinex","BTCUSD",1734901597851,0.1,95574.0,95564.0,0.001]
["bitfinex","BTCUSD",1734901598103,0.00529888,95573.0,95564.0,0.001]
["bitfinex","BTCUSD",1734901598692,0.00529888,95573.0,95563.0,0.39835145]
["bitfinex","BTCUSD",1734901598888,0.1,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901599215,0.00529318,95572.0,95563.0,0.39835145]
["bitfinex","BTCUSD",1734901599395,0.21456177,95573.0,95563.0,0.39835145]
["bitfinex","BTCUSD",1734901599637,0.209264,95573.0,95563.0,0.39835145]
["bitfinex","BTCUSD",1734901599775,0.00529777,95572.0,95563.0,0.40035145]
["bitfinex","BTCUSD",1734901600603,0.00529777,95572.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734901600828,0.1,95565.0,95563.0,0.40035145]
["bitfinex","BTCUSD",1734901601026,0.30261638,95564.0,95563.0,0.40035145]
["bitfinex","BTCUSD",1734901601224,0.30655844,95564.0,95563.0,0.40035145]
["bitfinex","BTCUSD",1734901601602,0.30655844,95564.0,95563.0,0.40052245]
["bitfinex","BTCUSD",1734901601603,0.53775844,95564.0,95563.0,0.40052245]
["bitfinex","BTCUSD",1734901602597,0.53775844,95564.0,95563.0,0.39852245]
["bitfinex","BTCUSD",1734901603001,0.53775844,95564.0,95563.0,0.40352245]
["bitfinex","BTCUSD",1734901603218,0.53775844,95564.0,95563.0,0.39852245]
["bitfinex","BTCUSD",1734901603640,0.54675844,95564.0,95563.0,0.27352245]
["bitfinex","BTCUSD",1734901603851,0.53775844,95564.0,95563.0,0.27252245]
["bitfinex","BTCUSD",1734901604248,0.54675844,95564.0,95563.0,0.27352245]
["bitfinex","BTCUSD",1734901604407,0.53775844,95564.0,95563.0,0.27252245]
["bitfinex","BTCUSD",1734901604603,0.66075844,95564.0,95563.0,0.27252245]
["bitfinex","BTCUSD",1734901605312,0.76075844,95564.0,95563.0,0.16787745]
["bitfinex","BTCUSD",1734901605510,0.67955844,95564.0,95563.0,0.00296145]
["bitfinex","BTCUSD",1734901605935,0.68855844,95564.0,95563.0,4.5e-07]
["bitfinex","BTCUSD",1734901606367,0.209373,95523.0,95513.0,0.1306]
["bitfinex","BTCUSD",1734901606558,0.209373,95523.0,95522.0,0.00062398]
["bitfinex","BTCUSD",1734901606735,0.21458859,95523.0,95522.0,0.00062398]
["bitfinex","BTCUSD",1734901607609,0.00521559,95523.0,95522.0,0.00062398]
["bitfinex","BTCUSD",1734901607814,0.00521559,95523.0,95522.0,0.00362398]
["bitfinex","BTCUSD",1734901608140,0.418729,95527.0,95522.0,0.00362398]
["bitfinex","BTCUSD",1734901608267,0.00521559,95523.0,95522.0,0.00362398]
["bitfinex","BTCUSD",1734901608670,0.1,95528.0,95513.0,0.03054388]
["bitfinex","BTCUSD",1734901608891,0.209341,95538.0,95513.0,0.03070546]
["bitfinex","BTCUSD",1734901609071,0.409341,95538.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734901609520,0.1,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734901609722,0.1,95533.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734901609723,0.1,95542.0,95515.0,0.15]
["bitfinex","BTCUSD",1734901609955,0.1,95540.0,95517.0,0.15]
["bitfinex","BTCUSD",1734901610223,0.1,95540.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734901610473,0.1,95540.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734901610977,0.309333,95542.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734901610978,0.1,95542.0,95529.0,0.418717]
["bitfinex","BTCUSD",1734901611255,0.1,95544.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734901611501,0.2,95559.0,95534.0,0.15]
["bitfinex","BTCUSD",1734901611775,0.1,95557.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734901612068,0.1,95555.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734901613039,0.004,95557.0,95540.0,0.18963456]
["bitfinex","BTCUSD",1734901613251,0.004,95557.0,95547.0,0.209319]
["bitfinex","BTCUSD",1734901613488,0.1,95558.0,95547.0,0.209319]
["bitfinex","BTCUSD",1734901613747,0.003,95555.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734901613999,0.003,95555.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734901614248,0.003,95555.0,95548.0,0.29094296]
["bitfinex","BTCUSD",1734901614249,0.000171,95563.0,95552.0,0.1294]
["bitfinex","BTCUSD",1734901614751,0.000171,95563.0,95562.0,0.209288]
["bitfinex","BTCUSD",1734901615008,0.000171,95563.0,95562.0,0.359288]
["bitfinex","BTCUSD",1734901615254,0.000171,95563.0,95562.0,0.441488]
["bitfinex","BTCUSD",1734901616236,0.001171,95563.0,95562.0,0.445488]
["bitfinex","BTCUSD",1734901616483,0.000171,95563.0,95562.0,0.441488]
["bitfinex","BTCUSD",1734901616965,0.001171,95563.0,95562.0,0.445488]
["bitfinex","BTCUSD",1734901617217,0.000171,95563.0,95562.0,0.441488]
["bitfinex","BTCUSD",1734901617472,0.001171,95563.0,95562.0,0.5467964]
["bitfinex","BTCUSD",1734901617957,0.001171,95563.0,95562.0,1.1057964]
["bitfinex","BTCUSD",1734901618215,0.1,95600.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734901618781,0.1,95600.0,95590.0,0.0822]
["bitfinex","BTCUSD",1734901619008,0.1,95604.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734901619151,0.1,95604.0,95590.0,0.0822]
["bitfinex","BTCUSD",1734901619152,0.1,95604.0,95596.0,0.209211]
["bitfinex","BTCUSD",1734901619706,0.10053848,95604.0,95596.0,0.209211]
["bitfinex","BTCUSD",1734901619908,0.00053848,95604.0,95596.0,0.256411]
["bitfinex","BTCUSD",1734901620301,0.009,95600.0,95596.0,0.256411]
["bitfinex","BTCUSD",1734901620489,0.00053848,95604.0,95596.0,0.256411]
["bitfinex","BTCUSD",1734901620646,0.00053848,95604.0,95596.0,0.0472]
["bitfinex","BTCUSD",1734901620865,0.00453848,95604.0,95596.0,0.06934653]
["bitfinex","BTCUSD",1734901621463,0.00453848,95604.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734901621683,0.00453848,95604.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734901622063,0.00053848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901622649,0.00153848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901622852,0.00053848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901623166,0.00153848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901623371,0.00053848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901623575,0.00053848,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901623782,0.00153848,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901624001,0.00153848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901624649,0.00053848,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901625547,0.00070948,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1734901625906,0.00070948,95604.0,95602.0,0.212198]
["bitfinex","BTCUSD",1734901626344,0.00070948,95604.0,95597.0,0.20921]
["bitfinex","BTCUSD",1734901626550,0.00070948,95604.0,95602.0,0.005]
["bitfinex","BTCUSD",1734901626746,0.00170948,95604.0,95602.0,0.005]
["bitfinex","BTCUSD",1734901627023,0.00170948,95604.0,95593.0,0.209218]
["bitfinex","BTCUSD",1734901627024,0.00070948,95604.0,95593.0,0.209218]
["bitfinex","BTCUSD",1734901627216,0.00170948,95604.0,95602.0,0.005]
["bitfinex","BTCUSD",1734901627415,0.00070948,95604.0,95592.0,8.55e-05]
["bitfinex","BTCUSD",1734901627997,0.00170948,95604.0,95602.0,0.005]
["bitfinex","BTCUSD",1734901628629,0.00170948,95604.0,95592.0,0.02774947]
["bitfinex","BTCUSD",1734901629248,0.00070948,95604.0,95594.0,0.15]
["bitfinex","BTCUSD",1734901629419,0.00070948,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901629642,0.00470948,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901629841,0.00070948,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901630560,0.00070948,95604.0,95601.0,0.418404]
["bitfinex","BTCUSD",1734901630866,0.00470948,95604.0,95601.0,0.418404]
["bitfinex","BTCUSD",1734901631297,0.00070948,95604.0,95601.0,0.418404]
["bitfinex","BTCUSD",1734901631636,0.00070948,95604.0,95597.0,0.15]
["bitfinex","BTCUSD",1734901632735,0.00070948,95604.0,95599.0,0.15]
["bitfinex","BTCUSD",1734901633095,0.00070948,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734901633255,0.00170948,95604.0,95594.0,0.15]
["bitfinex","BTCUSD",1734901633668,0.00070948,95604.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734901633845,0.00070948,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734901634050,0.00170948,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734901634274,0.00070948,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734901634618,0.00070948,95604.0,95592.0,0.02774947]
["bitfinex","BTCUSD",1734901634749,0.209198,95603.0,95592.0,0.02774947]
["bitfinex","BTCUSD",1734901635135,0.00070948,95604.0,95592.0,8.55e-05]
["bitfinex","BTCUSD",1734901635136,0.1,95600.0,95592.0,8.55e-05]
["bitfinex","BTCUSD",1734901635357,0.00070948,95604.0,95592.0,8.55e-05]
["bitfinex","BTCUSD",1734901635358,0.1,95593.0,95592.0,8.55e-05]
["bitfinex","BTCUSD",1734901635969,0.00070948,95604.0,95602.0,0.083]
["bitfinex","BTCUSD",1734901636148,0.00070948,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734901636352,0.0001714,95617.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734901636557,0.00033285,95617.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734901636760,0.00033285,95617.0,95612.0,0.418356]
["bitfinex","BTCUSD",1734901636957,0.00033285,95617.0,95614.0,0.418348]
["bitfinex","BTCUSD",1734901637224,0.00033285,95617.0,95615.0,0.1013084]
["bitfinex","BTCUSD",1734901637555,0.00033285,95617.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734901637759,0.00033285,95617.0,95616.0,0.3934784]
["bitfinex","BTCUSD",1734901638401,0.00033285,95617.0,95616.0,0.5434784]
["bitfinex","BTCUSD",1734901638604,0.000171,95643.0,95617.0,0.15]
["bitfinex","BTCUSD",1734901638804,0.000171,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1734901639171,0.000171,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734901640339,0.007171,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734901640505,0.000171,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734901640711,0.000171,95643.0,95642.0,0.3578214]
["bitfinex","BTCUSD",1734901640912,0.003171,95643.0,95642.0,0.3578214]
["bitfinex","BTCUSD",1734901641095,0.003171,95643.0,95642.0,0.5078214]
["bitfinex","BTCUSD",1734901641490,0.003171,95643.0,95642.0,0.52837711]
["bitfinex","BTCUSD",1734901641912,0.003171,95643.0,95642.0,0.55658234]
["bitfinex","BTCUSD",1734901642318,0.003171,95643.0,95642.0,0.45527394]
["bitfinex","BTCUSD",1734901642523,0.000171,95643.0,95642.0,0.45527394]
["bitfinex","BTCUSD",1734901642693,0.001171,95643.0,95642.0,0.45527394]
["bitfinex","BTCUSD",1734901643102,0.000171,95643.0,95642.0,0.45527394]
["bitfinex","BTCUSD",1734901643357,0.001171,95643.0,95642.0,0.45527394]
["bitfinex","BTCUSD",1734901643605,0.001171,95643.0,95642.0,0.32927394]
["bitfinex","BTCUSD",1734901643776,0.000171,95643.0,95642.0,0.24616094]
["bitfinex","BTCUSD",1734901644183,0.000171,95643.0,95642.0,0.57958234]
["bitfinex","BTCUSD",1734901644659,0.001171,95643.0,95642.0,0.57958234]
["bitfinex","BTCUSD",1734901645566,0.001171,95643.0,95642.0,1.11558234]
["bitfinex","BTCUSD",1734901646066,0.000171,95643.0,95642.0,1.11508234]
["bitfinex","BTCUSD",1734901646296,0.001171,95643.0,95642.0,1.11508234]
["bitfinex","BTCUSD",1734901646534,0.000171,95643.0,95642.0,1.11508234]
["bitfinex","BTCUSD",1734901646867,0.001171,95643.0,95642.0,1.11508234]
["bitfinex","BTCUSD",1734901647123,0.000171,95643.0,95642.0,1.11508234]
["bitfinex","BTCUSD",1734901647359,0.01292566,95660.0,95648.0,0.3591]
["bitfinex","BTCUSD",1734901647549,0.01292566,95660.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734901647801,0.00033245,95659.0,95658.0,0.382078]
["bitfinex","BTCUSD",1734901648531,0.00033245,95659.0,95658.0,0.173]
["bitfinex","BTCUSD",1734901648733,0.00033245,95659.0,95653.0,0.173]
["bitfinex","BTCUSD",1734901648940,0.00033245,95659.0,95658.0,0.427678]
["bitfinex","BTCUSD",1734901649760,0.00133245,95659.0,95658.0,0.427678]
["bitfinex","BTCUSD",1734901649988,0.00033245,95659.0,95658.0,0.427678]
["bitfinex","BTCUSD",1734901650177,0.00033245,95659.0,95658.0,0.5289864]
["bitfinex","BTCUSD",1734901650406,0.00133245,95659.0,95658.0,0.5289864]
["bitfinex","BTCUSD",1734901650726,0.00033245,95659.0,95658.0,0.5289864]
["bitfinex","BTCUSD",1734901651122,0.00133245,95659.0,95658.0,0.5289864]
["bitfinex","BTCUSD",1734901651792,0.00133245,95659.0,95658.0,0.5284864]
["bitfinex","BTCUSD",1734901652144,0.00133245,95659.0,95658.0,0.64466919]
["bitfinex","BTCUSD",1734901652310,0.00033245,95659.0,95658.0,0.64466919]
["bitfinex","BTCUSD",1734901653142,0.00133245,95659.0,95658.0,0.66610112]
["bitfinex","BTCUSD",1734901653546,8.55e-05,95670.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734901653984,8.55e-05,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1734901654483,8.55e-05,95670.0,95659.0,0.15]
["bitfinex","BTCUSD",1734901655025,0.209054,95669.0,95659.0,0.15]
["bitfinex","BTCUSD",1734901655501,8.55e-05,95670.0,95660.0,0.209073]
["bitfinex","BTCUSD",1734901655675,8.55e-05,95670.0,95659.0,0.27602712]
["bitfinex","BTCUSD",1734901655888,0.2101375,95670.0,95667.0,0.001]
["bitfinex","BTCUSD",1734901656081,0.2091375,95670.0,95659.0,0.27602712]
["bitfinex","BTCUSD",1734901656481,0.001,95669.0,95659.0,0.27702712]
["bitfinex","BTCUSD",1734901656686,0.2091375,95670.0,95659.0,0.27602712]
["bitfinex","BTCUSD",1734901656899,8.55e-05,95670.0,95659.0,0.27602712]
["bitfinex","BTCUSD",1734901657214,8.55e-05,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1734901657558,8.55e-05,95670.0,95664.0,0.209063]
["bitfinex","BTCUSD",1734901657956,8.55e-05,95670.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734901658606,8.55e-05,95670.0,95661.0,0.15]
["bitfinex","BTCUSD",1734901658974,8.55e-05,95670.0,95664.0,0.209064]
["bitfinex","BTCUSD",1734901659378,8.55e-05,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734901660020,0.0010855,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734901660224,8.55e-05,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734901660594,0.0010855,95670.0,95666.0,0.21006]
["bitfinex","BTCUSD",1734901662410,8.55e-05,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1734901662614,8.55e-05,95670.0,95666.0,0.21006]
["bitfinex","BTCUSD",1734901663005,8.55e-05,95670.0,95666.0,0.41912]
["bitfinex","BTCUSD",1734901663458,8.55e-05,95670.0,95666.0,0.41812]
["bitfinex","BTCUSD",1734901663885,0.0010855,95670.0,95666.0,0.41912]
["bitfinex","BTCUSD",1734901665853,0.0010855,95670.0,95666.0,0.21006]
["bitfinex","BTCUSD",1734901668547,0.0010855,95670.0,95666.0,0.001]
["bitfinex","BTCUSD",1734901668784,0.0010855,95670.0,95666.0,0.210058]
["bitfinex","BTCUSD",1734901670353,0.0010855,95670.0,95666.0,0.419118]
["bitfinex","BTCUSD",1734901671662,0.0010855,95670.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734901671870,0.0010855,95670.0,95669.0,0.3204084]
["bitfinex","BTCUSD",1734901672187,0.0010855,95670.0,95669.0,0.35243745]
["bitfinex","BTCUSD",1734901672583,8.55e-05,95670.0,95669.0,0.35243745]
["bitfinex","BTCUSD",1734901673142,0.0010855,95670.0,95669.0,0.35243745]
["bitfinex","BTCUSD",1734901673311,8.55e-05,95670.0,95669.0,0.35243745]
["bitfinex","BTCUSD",1734901673522,0.0010855,95670.0,95669.0,0.35343745]
["bitfinex","BTCUSD",1734901673716,0.0010855,95670.0,95669.0,0.18302905]
["bitfinex","BTCUSD",1734901674113,0.0010855,95670.0,95669.0,0.21867694]
["bitfinex","BTCUSD",1734901674310,0.0010855,95670.0,95669.0,0.06867694]
["bitfinex","BTCUSD",1734901676831,0.0010855,95670.0,95669.0,0.19298534]
["bitfinex","BTCUSD",1734901677535,0.07010596,95689.0,95679.0,0.209031]
["bitfinex","BTCUSD",1734901677751,0.07010596,95689.0,95679.0,0.20956948]
["bitfinex","BTCUSD",1734901678357,0.07010596,95689.0,95679.0,0.00053848]
["bitfinex","BTCUSD",1734901678755,0.07010596,95689.0,95671.0,0.15]
["bitfinex","BTCUSD",1734901678956,0.07010596,95689.0,95675.0,0.209039]
["bitfinex","BTCUSD",1734901679139,0.07010596,95689.0,95676.0,0.209038]
["bitfinex","BTCUSD",1734901679315,0.07410596,95689.0,95676.0,0.209038]
["bitfinex","BTCUSD",1734901679529,0.07410596,95689.0,95676.0,0.418076]
["bitfinex","BTCUSD",1734901679733,0.07010596,95687.0,95671.0,0.15053911]
["bitfinex","BTCUSD",1734901679928,0.209019,95685.0,95682.0,0.0205829]
["bitfinex","BTCUSD",1734901680769,0.209019,95685.0,95673.0,0.209044]
["bitfinex","BTCUSD",1734901680964,0.07010596,95687.0,95674.0,0.24112964]
["bitfinex","BTCUSD",1734901681168,0.07010596,95685.0,95675.0,0.03209199]
["bitfinex","BTCUSD",1734901681363,0.07010596,95685.0,95679.0,0.02092414]
["bitfinex","BTCUSD",1734901681588,0.07010596,95685.0,95679.0,0.02042414]
["bitfinex","BTCUSD",1734901682905,0.28112596,95685.0,95679.0,0.02042414]
["bitfinex","BTCUSD",1734901683069,0.27912596,95685.0,95679.0,0.02042414]
["bitfinex","BTCUSD",1734901683450,0.28112596,95685.0,95679.0,0.02042414]
["bitfinex","BTCUSD",1734901683779,0.28112596,95685.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734901683961,0.28112596,95685.0,95673.0,0.03209457]
["bitfinex","BTCUSD",1734901684195,0.28112596,95685.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734901684514,0.28112596,95685.0,95673.0,0.03209422]
["bitfinex","BTCUSD",1734901684777,0.209035,95678.0,95673.0,0.03209422]
["bitfinex","BTCUSD",1734901684967,0.209038,95676.0,95670.0,0.13765498]
["bitfinex","BTCUSD",1734901685196,0.209038,95676.0,95673.0,0.13765498]
["bitfinex","BTCUSD",1734901685314,0.07010596,95677.0,95673.0,0.13765498]
["bitfinex","BTCUSD",1734901685546,0.209038,95676.0,95674.0,0.02045061]
["bitfinex","BTCUSD",1734901686386,0.07010596,95677.0,95674.0,0.02045061]
["bitfinex","BTCUSD",1734901686697,0.07010596,95677.0,95674.0,0.02145061]
["bitfinex","BTCUSD",1734901686927,0.27914396,95676.0,95674.0,0.02145061]
["bitfinex","BTCUSD",1734901687401,0.27914396,95676.0,95674.0,0.02045061]
["bitfinex","BTCUSD",1734901687810,0.27914396,95676.0,95674.0,0.02145061]
["bitfinex","BTCUSD",1734901688419,0.07010596,95676.0,95674.0,0.02145061]
["bitfinex","BTCUSD",1734901688816,0.07010596,95676.0,95672.0,0.03310559]
["bitfinex","BTCUSD",1734901688966,0.07010596,95676.0,95674.0,0.02120425]
["bitfinex","BTCUSD",1734901689545,0.07010596,95676.0,95674.0,0.02170425]
["bitfinex","BTCUSD",1734901690581,0.09019136,95685.0,95674.0,0.02170425]
["bitfinex","BTCUSD",1734901691557,0.09019136,95685.0,95675.0,0.209041]
["bitfinex","BTCUSD",1734901692127,0.09019136,95685.0,95677.0,0.209036]
["bitfinex","BTCUSD",1734901692495,0.09019136,95685.0,95676.0,0.18357723]
["bitfinex","BTCUSD",1734901692711,0.07010596,95677.0,95676.0,0.18357723]
["bitfinex","BTCUSD",1734901692912,0.27141436,95677.0,95676.0,0.18357723]
["bitfinex","BTCUSD",1734901693737,0.27141436,95677.0,95676.0,0.23027497]
["bitfinex","BTCUSD",1734901694171,0.27541436,95677.0,95676.0,0.23027497]
["bitfinex","BTCUSD",1734901695503,0.27541436,95677.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901695504,0.209038,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901695719,0.4103464,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901696524,0.48045236,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901697091,0.47784466,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901697835,0.07010596,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901698036,0.17010596,95676.0,95675.0,0.0003]
["bitfinex","BTCUSD",1734901698818,0.17010596,95676.0,95663.0,0.13869872]
["bitfinex","BTCUSD",1734901698819,0.309052,95670.0,95663.0,0.13635346]
["bitfinex","BTCUSD",1734901698987,0.309052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901699424,0.209052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901699579,0.309052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901699802,0.209052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901700175,0.309052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901700541,0.209052,95670.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901701233,0.1,95673.0,95666.0,0.00054066]
["bitfinex","BTCUSD",1734901701692,0.07010596,95678.0,95671.0,0.209047]
["bitfinex","BTCUSD",1734901702076,0.07010596,95678.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734901702482,0.07010596,95679.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734901702635,0.07010596,95680.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734901703044,0.209032,95679.0,95667.0,0.0485]
["bitfinex","BTCUSD",1734901703504,0.209032,95679.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734901703730,0.209032,95679.0,95672.0,0.18488811]
["bitfinex","BTCUSD",1734901704353,0.210032,95679.0,95672.0,0.18488811]
["bitfinex","BTCUSD",1734901704575,0.209032,95679.0,95672.0,0.18488811]
["bitfinex","BTCUSD",1734901704964,0.209032,95679.0,95668.0,0.23027497]
["bitfinex","BTCUSD",1734901704965,0.209032,95679.0,95669.0,0.39394111]
["bitfinex","BTCUSD",1734901706227,0.07010596,95680.0,95669.0,0.39394111]
["bitfinex","BTCUSD",1734901706536,0.07010596,95680.0,95676.0,0.209038]
["bitfinex","BTCUSD",1734901706741,0.07010596,95680.0,95670.0,0.0817]
["bitfinex","BTCUSD",1734901706950,0.07010596,95680.0,95676.0,0.0207894]
["bitfinex","BTCUSD",1734901707529,0.27913596,95680.0,95671.0,0.18488811]
["bitfinex","BTCUSD",1734901708164,0.209032,95679.0,95671.0,0.18488811]
["bitfinex","BTCUSD",1734901708425,0.209041,95675.0,95671.0,0.18488811]
["bitfinex","BTCUSD",1734901708629,0.209032,95679.0,95677.0,0.13872783]
["bitfinex","BTCUSD",1734901709768,0.07110596,95680.0,95677.0,0.13872783]
["bitfinex","BTCUSD",1734901709925,0.28013596,95680.0,95676.0,0.13872783]
["bitfinex","BTCUSD",1734901710351,0.27913596,95680.0,95676.0,0.13872783]
["bitfinex","BTCUSD",1734901711162,0.27913596,95680.0,95676.0,0.09350756]
["bitfinex","BTCUSD",1734901712085,0.27913596,95680.0,95678.0,0.09250756]
["bitfinex","BTCUSD",1734901713695,0.27913596,95680.0,95674.0,0.144735]
["bitfinex","BTCUSD",1734901715063,0.27913596,95680.0,95674.0,0.145735]
["bitfinex","BTCUSD",1734901715481,0.07010596,95681.0,95674.0,0.145735]
["bitfinex","BTCUSD",1734901715753,0.07010596,95680.0,95674.0,0.03949961]
["bitfinex","BTCUSD",1734901715918,0.27913696,95680.0,95674.0,0.03949961]
["bitfinex","BTCUSD",1734901716424,0.27913696,95680.0,95674.0,0.03849961]
["bitfinex","BTCUSD",1734901716930,0.48816796,95680.0,95669.0,0.0781712]
["bitfinex","BTCUSD",1734901717246,0.48816796,95680.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901717459,0.0200854,95685.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901717460,0.27915496,95671.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901717658,0.37915496,95671.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901718210,0.209049,95671.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901718414,0.07010596,95671.0,95670.0,0.18489209]
["bitfinex","BTCUSD",1734901718615,0.07010596,95671.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901718820,0.209051,95670.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901720158,0.27915696,95670.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901721913,0.07010596,95670.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901722671,0.07010596,95676.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901722846,0.209038,95676.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901723465,0.07010596,95675.0,95669.0,0.0001712]
["bitfinex","BTCUSD",1734901723663,0.07010596,95675.0,95663.0,0.02271098]
["bitfinex","BTCUSD",1734901723880,0.07010596,95675.0,95663.0,0.13923834]
["bitfinex","BTCUSD",1734901724585,0.07310596,95675.0,95663.0,0.13923834]
["bitfinex","BTCUSD",1734901724888,0.07310596,95675.0,95664.0,0.209064]
["bitfinex","BTCUSD",1734901725080,0.07310596,95675.0,95671.0,0.09245412]
["bitfinex","BTCUSD",1734901725479,0.209043,95674.0,95671.0,0.09245412]
["bitfinex","BTCUSD",1734901726036,0.209043,95674.0,95672.0,0.09245412]
["bitfinex","BTCUSD",1734901727232,0.209043,95674.0,95665.0,0.078]
["bitfinex","BTCUSD",1734901727233,0.07010596,95671.0,95670.0,0.09245412]
["bitfinex","BTCUSD",1734901728353,0.2727209,95671.0,95670.0,0.09245412]
["bitfinex","BTCUSD",1734901728553,0.07010596,95667.0,95666.0,0.1051516]
["bitfinex","BTCUSD",1734901729663,0.41812,95666.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901731419,0.07010596,95667.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901731643,0.07010596,95664.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901732064,0.20906,95666.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901732378,0.07010596,95667.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901734254,0.418121,95666.0,95663.0,0.00054086]
["bitfinex","BTCUSD",1734901734443,0.20907,95662.0,95654.0,0.09716789]
["bitfinex","BTCUSD",1734901734595,0.20907,95662.0,95654.0,0.23081695]
["bitfinex","BTCUSD",1734901734814,0.209062,95665.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734901735602,0.209062,95665.0,95655.0,0.208584]
["bitfinex","BTCUSD",1734901735764,0.209062,95665.0,95663.0,0.0001712]
["bitfinex","BTCUSD",1734901738695,0.209062,95665.0,95659.0,0.01292898]
["bitfinex","BTCUSD",1734901739804,0.07010596,95667.0,95659.0,0.01292898]
["bitfinex","BTCUSD",1734901739997,0.07010596,95667.0,95659.0,0.22200298]
["bitfinex","BTCUSD",1734901740204,8.56e-05,95671.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734901740409,8.56e-05,95671.0,95669.0,0.1223]
["bitfinex","BTCUSD",1734901740613,0.07010596,95670.0,95669.0,0.1223]
["bitfinex","BTCUSD",1734901742072,8.56e-05,95671.0,95669.0,0.1223]
["bitfinex","BTCUSD",1734901742274,8.56e-05,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734901743630,8.56e-05,95671.0,95669.0,0.1223]
["bitfinex","BTCUSD",1734901744005,8.56e-05,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734901745467,0.0020856,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734901745671,8.56e-05,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734901746298,8.56e-05,95671.0,95670.0,0.20977762]
["bitfinex","BTCUSD",1734901746679,8.56e-05,95671.0,95670.0,0.35977762]
["bitfinex","BTCUSD",1734901747816,8.56e-05,95671.0,95670.0,0.43607762]
["bitfinex","BTCUSD",1734901747996,8.56e-05,95671.0,95670.0,0.59248758]
["bitfinex","BTCUSD",1734901748614,8.56e-05,95671.0,95670.0,0.40343658]
["bitfinex","BTCUSD",1734901749200,0.0010856,95671.0,95670.0,0.40343658]
["bitfinex","BTCUSD",1734901749405,0.0010856,95671.0,95670.0,0.61248758]
["bitfinex","BTCUSD",1734901750115,0.0010856,95671.0,95670.0,0.27912818]
["bitfinex","BTCUSD",1734901750294,0.0010856,95671.0,95670.0,0.24702662]
["bitfinex","BTCUSD",1734901750986,0.00252005,95690.0,95685.0,0.15]
["bitfinex","BTCUSD",1734901751199,0.208938,95723.0,95686.0,0.13337458]
["bitfinex","BTCUSD",1734901751424,0.07019146,95713.0,95691.0,0.15]
["bitfinex","BTCUSD",1734901751600,0.07010596,95711.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734901751818,0.07010596,95711.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734901752100,0.07010596,95711.0,95698.0,0.41798]
["bitfinex","BTCUSD",1734901752235,0.07010596,95711.0,95698.0,0.41852198]
["bitfinex","BTCUSD",1734901752865,0.07010596,95711.0,95702.0,0.13840875]
["bitfinex","BTCUSD",1734901753066,0.00107,95703.0,95702.0,0.13840875]
["bitfinex","BTCUSD",1734901753852,0.00107,95703.0,95702.0,0.06120875]
["bitfinex","BTCUSD",1734901754025,0.00107,95703.0,95702.0,0.13750875]
["bitfinex","BTCUSD",1734901754222,0.00107,95703.0,95702.0,0.1251]
["bitfinex","BTCUSD",1734901754678,7e-05,95703.0,95702.0,0.1251]
["bitfinex","BTCUSD",1734901755084,0.00107,95703.0,95702.0,0.17366939]
["bitfinex","BTCUSD",1734901755928,7e-05,95703.0,95702.0,0.31666939]
["bitfinex","BTCUSD",1734901756250,7e-05,95703.0,95702.0,0.31966939]
["bitfinex","BTCUSD",1734901756433,7e-05,95703.0,95702.0,0.31666939]
["bitfinex","BTCUSD",1734901758197,0.00107,95703.0,95702.0,0.32066939]
["bitfinex","BTCUSD",1734901758427,7e-05,95703.0,95702.0,0.31666939]
["bitfinex","BTCUSD",1734901758555,7e-05,95703.0,95702.0,0.19066939]
["bitfinex","BTCUSD",1734901758760,0.00107,95703.0,95702.0,0.04466939]
["bitfinex","BTCUSD",1734901759963,0.00107,95703.0,95702.0,0.04484059]
["bitfinex","BTCUSD",1734901760160,0.0011556,95703.0,95702.0,0.04484059]
["bitfinex","BTCUSD",1734901761416,0.0001556,95703.0,95702.0,0.04084059]
["bitfinex","BTCUSD",1734901761619,0.0001556,95703.0,95702.0,0.16924059]
["bitfinex","BTCUSD",1734901762053,0.0001556,95703.0,95702.0,0.31924059]
["bitfinex","BTCUSD",1734901762673,0.0011556,95703.0,95702.0,0.32424059]
["bitfinex","BTCUSD",1734901762994,0.0001556,95703.0,95702.0,0.31924059]
["bitfinex","BTCUSD",1734901763673,0.0001556,95703.0,95702.0,0.19324059]
["bitfinex","BTCUSD",1734901764034,0.0001556,95703.0,95702.0,0.08562773]
["bitfinex","BTCUSD",1734901764242,0.0001556,95703.0,95702.0,0.75807773]
["bitfinex","BTCUSD",1734901764438,0.0011556,95703.0,95702.0,0.76207773]
["bitfinex","BTCUSD",1734901764876,0.0001556,95703.0,95702.0,1.09136813]
["bitfinex","BTCUSD",1734901765192,0.0011556,95703.0,95702.0,1.09536813]
["bitfinex","BTCUSD",1734901765947,0.0001556,95703.0,95702.0,1.09136813]
["bitfinex","BTCUSD",1734901766384,0.0011556,95703.0,95702.0,1.09536813]
["bitfinex","BTCUSD",1734901766601,0.0011556,95703.0,95702.0,1.17606813]
["bitfinex","BTCUSD",1734901768591,0.0011556,95703.0,95702.0,1.05006813]
["bitfinex","BTCUSD",1734901770746,0.0011556,95703.0,95702.0,1.09232051]
["bitfinex","BTCUSD",1734901771917,0.0011556,95703.0,95702.0,1.09249171]
["bitfinex","BTCUSD",1734901773632,0.0011556,95703.0,95702.0,0.96649171]
["bitfinex","BTCUSD",1734901773954,1e-08,95703.0,95702.0,0.96649171]
["bitfinex","BTCUSD",1734901777314,1e-08,95703.0,95702.0,0.94349171]
["bitfinex","BTCUSD",1734901777667,1e-08,95703.0,95702.0,0.97551759]
["bitfinex","BTCUSD",1734901778095,1e-08,95703.0,95702.0,0.84218331]
["bitfinex","BTCUSD",1734901778272,1e-08,95703.0,95702.0,0.76148331]
["bitfinex","BTCUSD",1734901778675,1e-08,95703.0,95702.0,0.63548331]
["bitfinex","BTCUSD",1734901779145,8.55e-05,95713.0,95709.0,0.208965]
["bitfinex","BTCUSD",1734901779481,0.00468341,95712.0,95709.0,0.208965]
["bitfinex","BTCUSD",1734901779684,8.55e-05,95713.0,95709.0,0.208965]
["bitfinex","BTCUSD",1734901780318,0.00468341,95712.0,95709.0,0.208965]
["bitfinex","BTCUSD",1734901780514,8.55e-05,95713.0,95709.0,0.208965]
["bitfinex","BTCUSD",1734901781139,8.55e-05,95713.0,95709.0,0.212965]
["bitfinex","BTCUSD",1734901782509,8.55e-05,95713.0,95709.0,0.004]
["bitfinex","BTCUSD",1734901783052,0.00467222,95712.0,95709.0,0.004]
["bitfinex","BTCUSD",1734901783693,0.00467222,95712.0,95703.0,0.15]
["bitfinex","BTCUSD",1734901783882,0.00467222,95712.0,95704.0,0.03210501]
["bitfinex","BTCUSD",1734901784080,8.55e-05,95713.0,95706.0,0.15]
["bitfinex","BTCUSD",1734901784239,8.55e-05,95713.0,95709.0,0.004]
["bitfinex","BTCUSD",1734901784440,0.00467582,95712.0,95709.0,0.81479]
["bitfinex","BTCUSD",1734901784857,8.55e-05,95713.0,95709.0,0.81479]
["bitfinex","BTCUSD",1734901785522,8.55e-05,95713.0,95710.0,0.03215047]
["bitfinex","BTCUSD",1734901788665,8.55e-05,95713.0,95709.0,0.72094047]
["bitfinex","BTCUSD",1734901788875,0.00467042,95712.0,95710.0,0.03215847]
["bitfinex","BTCUSD",1734901789105,0.21363142,95712.0,95710.0,0.03215847]
["bitfinex","BTCUSD",1734901789228,0.21363142,95712.0,95709.0,0.72094047]
["bitfinex","BTCUSD",1734901790522,0.00467042,95712.0,95709.0,0.72194047]
["bitfinex","BTCUSD",1734901790735,0.00467042,95712.0,95709.0,0.72094047]
["bitfinex","BTCUSD",1734901791105,0.00467042,95712.0,95709.0,0.72194047]
["bitfinex","BTCUSD",1734901792332,0.208962,95711.0,95709.0,0.72194047]
["bitfinex","BTCUSD",1734901792842,0.00466863,95710.0,95709.0,0.72194047]
["bitfinex","BTCUSD",1734901793079,0.07477459,95710.0,95709.0,0.72194047]
["bitfinex","BTCUSD",1734901793416,0.07010596,95710.0,95709.0,0.85997789]
["bitfinex","BTCUSD",1734901793767,0.07477459,95710.0,95709.0,0.85897789]
["bitfinex","BTCUSD",1734901794345,0.07477459,95710.0,95709.0,0.73397789]
["bitfinex","BTCUSD",1734901794559,0.07477459,95710.0,95709.0,0.73297789]
["bitfinex","BTCUSD",1734901794820,0.07477459,95710.0,95709.0,0.73397789]
["bitfinex","BTCUSD",1734901795033,0.07477459,95710.0,95709.0,0.78048547]
["bitfinex","BTCUSD",1734901797420,0.07477459,95710.0,95709.0,0.59594047]
["bitfinex","BTCUSD",1734901798681,8.55e-05,95713.0,95709.0,0.46994047]
["bitfinex","BTCUSD",1734901799005,0.00486004,95712.0,95709.0,0.46994047]
["bitfinex","BTCUSD",1734901799386,8.55e-05,95713.0,95709.0,0.46994047]
["bitfinex","BTCUSD",1734901799797,0.00486004,95712.0,95710.0,0.208964]
["bitfinex","BTCUSD",1734901800012,0.00486004,95712.0,95709.0,0.46994047]
["bitfinex","BTCUSD",1734901800195,8.55e-05,95713.0,95710.0,0.23152151]
["bitfinex","BTCUSD",1734901801250,8.55e-05,95713.0,95709.0,0.46994047]
["bitfinex","BTCUSD",1734901801251,0.07010596,95711.0,95709.0,0.46894047]
["bitfinex","BTCUSD",1734901801628,0.00485168,95710.0,95709.0,0.46894047]
["bitfinex","BTCUSD",1734901803532,0.07010596,95711.0,95709.0,0.34294047]
["bitfinex","BTCUSD",1734901803769,8.55e-05,95713.0,95709.0,0.34294047]
["bitfinex","BTCUSD",1734901804011,0.07495764,95710.0,95709.0,0.34394047]
["bitfinex","BTCUSD",1734901804184,0.07010596,95710.0,95709.0,0.34394047]
["bitfinex","BTCUSD",1734901804397,0.07495764,95710.0,95709.0,0.34394047]
["bitfinex","BTCUSD",1734901805563,0.00485168,95710.0,95709.0,0.34394047]
["bitfinex","BTCUSD",1734901806759,0.07010596,95711.0,95709.0,0.34394047]
["bitfinex","BTCUSD",1734901807857,0.07010596,95711.0,95710.0,0.23158182]
["bitfinex","BTCUSD",1734901808682,0.07010596,95711.0,95710.0,0.10558182]
["bitfinex","BTCUSD",1734901808883,0.07010596,95711.0,95709.0,0.34311167]
["bitfinex","BTCUSD",1734901809214,0.07010596,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1734901809646,0.40082036,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1734901809853,0.39951436,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1734901810055,0.54723269,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1734901810589,0.37906996,95710.0,95709.0,0.34311167]
["bitfinex","BTCUSD",1734901810782,0.66067836,95710.0,95709.0,0.34311167]
["bitfinex","BTCUSD",1734901810978,0.56535451,95710.0,95709.0,0.34311167]
["bitfinex","BTCUSD",1734901812076,0.56835451,95710.0,95709.0,0.34311167]
["bitfinex","BTCUSD",1734901813703,0.56535451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901814121,0.57135451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901814419,0.56535451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901814740,0.57435451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901814957,0.56535451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901815365,0.57135451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901815543,0.49105451,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901817204,0.48844781,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901817522,0.01067615,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901817726,0.08078211,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901818355,0.07610596,95710.0,95709.0,0.21711167]
["bitfinex","BTCUSD",1734901818562,0.07610596,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901819210,0.08080382,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901820022,0.07480382,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901820428,0.07880382,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901820641,0.07488942,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901820995,0.07588942,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901821369,0.07488942,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901821726,0.07488942,95710.0,95709.0,0.09211167]
["bitfinex","BTCUSD",1734901821927,0.07488942,95710.0,95709.0,0.09111167]
["bitfinex","BTCUSD",1734901823353,0.07488942,95710.0,95709.0,0.09311167]
["bitfinex","BTCUSD",1734901823659,0.07488942,95710.0,95707.0,0.14757127]
["bitfinex","BTCUSD",1734901823995,0.07488942,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1734901824220,0.07488942,95710.0,95707.0,0.35654027]
["bitfinex","BTCUSD",1734901824499,0.07488942,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1734901825825,0.07488942,95710.0,95709.0,0.14101999]
["bitfinex","BTCUSD",1734901827138,0.07488942,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1734901828680,0.07488942,95710.0,95708.0,0.01501999]
["bitfinex","BTCUSD",1734901828891,0.07019156,95710.0,95708.0,0.01501999]
["bitfinex","BTCUSD",1734901829592,0.07019156,95710.0,95707.0,0.00855128]
["bitfinex","BTCUSD",1734901829831,0.07019156,95710.0,95707.0,0.20897]
["bitfinex","BTCUSD",1734901830448,0.07019156,95710.0,95708.0,0.001]
["bitfinex","BTCUSD",1734901830798,0.07019156,95710.0,95707.0,0.20897]
["bitfinex","BTCUSD",1734901831121,0.07019156,95710.0,95707.0,0.20997]
["bitfinex","BTCUSD",1734901831587,0.07019156,95710.0,95707.0,0.20897]
["bitfinex","BTCUSD",1734901831791,0.00944021,95709.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901831961,0.07019156,95710.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901832165,0.00944176,95708.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901832364,0.07019156,95710.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901833028,0.0094435,95709.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901833454,0.07019156,95710.0,95707.0,0.2091412]
["bitfinex","BTCUSD",1734901833663,0.07119156,95710.0,95707.0,0.0011712]
["bitfinex","BTCUSD",1734901833817,0.0094435,95709.0,95707.0,0.0001712]
["bitfinex","BTCUSD",1734901834020,0.07019156,95710.0,95707.0,0.0001712]
["bitfinex","BTCUSD",1734901834456,0.0094435,95709.0,95708.0,0.0465]
["bitfinex","BTCUSD",1734901834657,0.0104435,95709.0,95708.0,0.0465]
["bitfinex","BTCUSD",1734901834862,0.001,95709.0,95708.0,0.0465]
["bitfinex","BTCUSD",1734901835064,8.56e-05,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734901835268,0.0010856,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734901836737,8.56e-05,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734901837721,0.0010856,95710.0,95709.0,0.209966]
["bitfinex","BTCUSD",1734901838667,0.0010856,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1734901839635,0.0010856,95710.0,95709.0,0.209966]
["bitfinex","BTCUSD",1734901840548,0.0010856,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1734901840927,0.07119156,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1734901841131,0.08065369,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1734901843510,0.07119156,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1734901843730,0.07119156,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734901844466,0.07119156,95710.0,95707.0,0.01402762]
["bitfinex","BTCUSD",1734901844868,0.07119156,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734901845091,8.56e-05,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734901845298,0.07010596,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734901845851,0.07010596,95709.0,95707.0,0.01402762]
["bitfinex","BTCUSD",1734901846054,0.07010596,95709.0,95706.0,0.19218567]
["bitfinex","BTCUSD",1734901846195,0.07010596,95709.0,95706.0,0.04218567]
["bitfinex","BTCUSD",1734901847047,0.07110596,95709.0,95706.0,0.04218567]
["bitfinex","BTCUSD",1734901847224,0.07010596,95709.0,95706.0,0.04218567]
["bitfinex","BTCUSD",1734901847427,0.00784984,95708.0,95706.0,0.04218567]
["bitfinex","BTCUSD",1734901848868,0.00784984,95708.0,95703.0,0.08761371]
["bitfinex","BTCUSD",1734901849064,0.00784984,95708.0,95703.0,0.04152615]
["bitfinex","BTCUSD",1734901849311,0.00784984,95708.0,95707.0,0.02136487]
["bitfinex","BTCUSD",1734901849798,0.07010596,95709.0,95707.0,0.02136487]
["bitfinex","BTCUSD",1734901851386,8.56e-05,95710.0,95708.0,0.1271]
["bitfinex","BTCUSD",1734901851597,0.00130602,95715.0,95708.0,0.1271]
["bitfinex","BTCUSD",1734901851598,0.07010596,95732.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734901851831,0.07010596,95737.0,95726.0,0.208927]
["bitfinex","BTCUSD",1734901852032,0.07010596,95737.0,95709.0,0.15]
["bitfinex","BTCUSD",1734901852033,0.07010596,95741.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901852232,0.07010596,95735.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901853167,0.0032,95733.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901853447,0.003254,95733.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901854411,0.003254,95733.0,95729.0,0.13869354]
["bitfinex","BTCUSD",1734901854617,0.000254,95733.0,95729.0,0.13869354]
["bitfinex","BTCUSD",1734901855097,0.0003396,95733.0,95729.0,0.13869354]
["bitfinex","BTCUSD",1734901855275,0.0003396,95733.0,95731.0,0.09241422]
["bitfinex","BTCUSD",1734901855491,0.0003396,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734901856689,0.0003396,95733.0,95732.0,0.30133022]
["bitfinex","BTCUSD",1734901857160,0.0003396,95733.0,95732.0,0.32212559]
["bitfinex","BTCUSD",1734901858615,0.0003396,95733.0,95732.0,0.34612559]
["bitfinex","BTCUSD",1734901858847,0.0003396,95733.0,95732.0,0.26320959]
["bitfinex","BTCUSD",1734901859020,0.0003396,95733.0,95732.0,0.21313704]
["bitfinex","BTCUSD",1734901859578,0.0003396,95733.0,95732.0,0.42205304]
["bitfinex","BTCUSD",1734901859783,0.0003396,95733.0,95732.0,0.27205304]
["bitfinex","BTCUSD",1734901859983,0.0003396,95733.0,95732.0,0.42205304]
["bitfinex","BTCUSD",1734901861245,0.0003396,95733.0,95732.0,0.21313704]
["bitfinex","BTCUSD",1734901861448,0.0003396,95733.0,95729.0,0.18492473]
["bitfinex","BTCUSD",1734901861449,0.07010596,95730.0,95729.0,0.18492473]
["bitfinex","BTCUSD",1734901861851,0.07575838,95730.0,95729.0,0.18492473]
["bitfinex","BTCUSD",1734901862072,0.00565242,95730.0,95729.0,0.18492473]
["bitfinex","BTCUSD",1734901862429,0.07010596,95732.0,95729.0,0.18492473]
["bitfinex","BTCUSD",1734901862622,0.0003396,95733.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901862904,0.07010596,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901863051,0.0003396,95733.0,95730.0,0.41784]
["bitfinex","BTCUSD",1734901863252,0.07010596,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901863638,0.07010596,95732.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734901863832,0.07010596,95732.0,95729.0,0.30128695]
["bitfinex","BTCUSD",1734901864253,0.0003396,95733.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901864656,0.0003396,95733.0,95730.0,0.41784]
["bitfinex","BTCUSD",1734901865281,0.0003396,95733.0,95729.0,0.13407206]
["bitfinex","BTCUSD",1734901865485,0.07010596,95732.0,95729.0,0.13407206]
["bitfinex","BTCUSD",1734901867430,0.07010596,95732.0,95729.0,0.04187831]
["bitfinex","BTCUSD",1734901868064,0.07010596,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901868608,0.07010596,95732.0,95729.0,0.04187831]
["bitfinex","BTCUSD",1734901868812,0.00564425,95731.0,95729.0,0.04187831]
["bitfinex","BTCUSD",1734901869018,0.00564425,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901869505,0.00564425,95731.0,95729.0,0.04187831]
["bitfinex","BTCUSD",1734901869911,0.07010596,95732.0,95729.0,0.04187831]
["bitfinex","BTCUSD",1734901870112,0.07010596,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901870359,0.00564599,95731.0,95730.0,0.20992]
["bitfinex","BTCUSD",1734901870475,0.07010596,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734901872333,0.0003396,95733.0,95732.0,0.358916]
["bitfinex","BTCUSD",1734901872537,8.55e-05,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734901873144,8.55e-05,95739.0,95738.0,0.358903]
["bitfinex","BTCUSD",1734901873685,8.55e-05,95739.0,95738.0,0.15]
["bitfinex","BTCUSD",1734901873686,0.0030855,95739.0,95738.0,0.15]
["bitfinex","BTCUSD",1734901873891,0.0030855,95739.0,95738.0,0.437203]
["bitfinex","BTCUSD",1734901874315,0.0030855,95739.0,95738.0,0.358903]
["bitfinex","BTCUSD",1734901876927,0.0030855,95739.0,95738.0,0.4832114]
["bitfinex","BTCUSD",1734901878019,8.55e-05,95739.0,95738.0,0.4832114]
["bitfinex","BTCUSD",1734901878365,0.0030855,95739.0,95738.0,0.4832114]
["bitfinex","BTCUSD",1734901878676,0.0030855,95739.0,95738.0,0.3332114]
["bitfinex","BTCUSD",1734901879205,8.55e-05,95739.0,95738.0,0.3332114]
["bitfinex","BTCUSD",1734901879420,0.0010855,95739.0,95738.0,0.35633288]
["bitfinex","BTCUSD",1734901879830,8.55e-05,95739.0,95738.0,0.53925761]
["bitfinex","BTCUSD",1734901880030,0.0010855,95739.0,95738.0,0.54125761]
["bitfinex","BTCUSD",1734901881113,0.0010855,95739.0,95738.0,0.35633288]
["bitfinex","BTCUSD",1734901881511,8.55e-05,95739.0,95738.0,0.35433288]
["bitfinex","BTCUSD",1734901881761,0.0010855,95739.0,95738.0,0.35633288]
["bitfinex","BTCUSD",1734901882037,8.55e-05,95739.0,95738.0,0.35433288]
["bitfinex","BTCUSD",1734901882265,8.55e-05,95739.0,95738.0,0.33133288]
["bitfinex","BTCUSD",1734901882460,8.55e-05,95739.0,95738.0,0.02112148]
["bitfinex","BTCUSD",1734901882668,0.0010855,95739.0,95738.0,0.02312148]
["bitfinex","BTCUSD",1734901883110,8.55e-05,95739.0,95738.0,0.02112148]
["bitfinex","BTCUSD",1734901883287,0.00675766,95739.0,95738.0,0.02312148]
["bitfinex","BTCUSD",1734901883491,0.07119146,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1734901883701,0.07119146,95739.0,95730.0,0.10713988]
["bitfinex","BTCUSD",1734901883702,0.17010596,95731.0,95730.0,0.10713988]
["bitfinex","BTCUSD",1734901884025,0.2535353,95731.0,95730.0,0.10768205]
["bitfinex","BTCUSD",1734901884223,0.2522295,95731.0,95730.0,0.10768205]
["bitfinex","BTCUSD",1734901884847,0.2522295,95731.0,95730.0,0.00054217]
["bitfinex","BTCUSD",1734901885042,0.1757295,95731.0,95730.0,0.00054217]
["bitfinex","BTCUSD",1734901885412,0.1787295,95731.0,95730.0,0.00054217]
["bitfinex","BTCUSD",1734901887792,0.1757295,95731.0,95730.0,0.00054217]
["bitfinex","BTCUSD",1734901888132,0.1777295,95731.0,95730.0,0.00054217]
["bitfinex","BTCUSD",1734901888690,0.1777295,95731.0,95717.0,0.02085133]
["bitfinex","BTCUSD",1734901888894,0.1777295,95731.0,95717.0,0.0210134]
["bitfinex","BTCUSD",1734901889326,0.1,95729.0,95720.0,0.12602712]
["bitfinex","BTCUSD",1734901889520,0.1,95729.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901889658,0.00560893,95728.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901889861,0.1,95729.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901890115,0.00560719,95727.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901890386,0.07110596,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901890387,0.00560893,95728.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901890557,0.00560546,95726.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734901890943,0.1,95729.0,95717.0,0.14704052]
["bitfinex","BTCUSD",1734901891146,0.00560373,95725.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734901891355,0.00560199,95724.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734901891560,0.20892,95730.0,95717.0,0.0210134]
["bitfinex","BTCUSD",1734901891768,0.208931,95725.0,95717.0,0.0210134]
["bitfinex","BTCUSD",1734901892070,0.00560199,95724.0,95717.0,0.0210134]
["bitfinex","BTCUSD",1734901892247,0.00560199,95724.0,95717.0,0.0220134]
["bitfinex","BTCUSD",1734901892448,0.06594796,95722.0,95721.0,0.0001712]
["bitfinex","BTCUSD",1734901892853,0.07154648,95722.0,95721.0,0.0001712]
["bitfinex","BTCUSD",1734901893667,0.07154648,95722.0,95711.0,0.13848213]
["bitfinex","BTCUSD",1734901893867,0.0720865,95722.0,95711.0,0.13848213]
["bitfinex","BTCUSD",1734901894096,0.06648798,95722.0,95711.0,0.13848213]
["bitfinex","BTCUSD",1734901894454,0.00459394,95721.0,95711.0,0.13848213]
["bitfinex","BTCUSD",1734901894685,0.00459394,95721.0,95712.0,0.20896]
["bitfinex","BTCUSD",1734901895444,0.00459394,95721.0,95713.0,0.09231897]
["bitfinex","BTCUSD",1734901895610,0.06648798,95722.0,95713.0,0.09231897]
["bitfinex","BTCUSD",1734901895840,0.06648798,95722.0,95720.0,0.02093848]
["bitfinex","BTCUSD",1734901896577,0.27542698,95722.0,95720.0,0.02093848]
["bitfinex","BTCUSD",1734901896822,0.00459394,95721.0,95720.0,0.02093848]
["bitfinex","BTCUSD",1734901897279,0.00459394,95721.0,95715.0,0.09231897]
["bitfinex","BTCUSD",1734901897489,0.06594796,95716.0,95715.0,0.09231897]
["bitfinex","BTCUSD",1734901897893,0.00457561,95716.0,95713.0,0.04314652]
["bitfinex","BTCUSD",1734901898324,0.00054002,95722.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734901898325,0.06594796,95721.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734901898699,0.06594796,95721.0,95712.0,0.15910675]
["bitfinex","BTCUSD",1734901899041,0.00458732,95720.0,95712.0,0.15910675]
["bitfinex","BTCUSD",1734901899240,0.00458732,95720.0,95713.0,0.13948213]
["bitfinex","BTCUSD",1734901899394,0.00458732,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734901899594,0.06594796,95721.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734901899998,0.00459776,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734901900201,0.00459776,95720.0,95717.0,0.09232814]
["bitfinex","BTCUSD",1734901901305,0.16594796,95718.0,95717.0,0.09232814]
["bitfinex","BTCUSD",1734901901518,0.37620096,95718.0,95717.0,0.09232814]
["bitfinex","BTCUSD",1734901901689,0.37948925,95718.0,95717.0,0.09232814]
["bitfinex","BTCUSD",1734901902347,0.37490596,95713.0,95712.0,0.09232814]
["bitfinex","BTCUSD",1734901903426,0.06594796,95708.0,95707.0,0.0001712]
["bitfinex","BTCUSD",1734901903797,0.06594796,95706.0,95698.0,0.023]
["bitfinex","BTCUSD",1734901904162,0.06594796,95698.0,95697.0,0.12815267]
["bitfinex","BTCUSD",1734901904340,0.06594796,95698.0,95692.0,0.15]
["bitfinex","BTCUSD",1734901905450,0.06594796,95698.0,95697.0,0.02102814]
["bitfinex","BTCUSD",1734901906459,0.06594796,95690.0,95689.0,0.18492473]
["bitfinex","BTCUSD",1734901906707,0.26725636,95690.0,95689.0,0.18492473]
["bitfinex","BTCUSD",1734901907087,0.26725636,95690.0,95669.0,0.02109301]
["bitfinex","BTCUSD",1734901907088,0.26725636,95690.0,95683.0,0.18492473]
["bitfinex","BTCUSD",1734901907283,0.16594796,95687.0,95683.0,0.18492473]
["bitfinex","BTCUSD",1734901907709,0.16648765,95687.0,95683.0,0.18492473]
["bitfinex","BTCUSD",1734901908135,0.209073,95660.0,95651.0,0.0766]
["bitfinex","BTCUSD",1734901908270,0.209073,95660.0,95649.0,0.18492473]
["bitfinex","BTCUSD",1734901908481,0.37502096,95660.0,95652.0,0.04341785]
["bitfinex","BTCUSD",1734901908682,0.37502096,95660.0,95649.0,0.18492473]
["bitfinex","BTCUSD",1734901908683,0.27504296,95650.0,95649.0,0.08053417]
["bitfinex","BTCUSD",1734901909233,0.27504296,95650.0,95649.0,0.12401038]
["bitfinex","BTCUSD",1734901909442,0.27504296,95650.0,95649.0,0.04347621]
["bitfinex","BTCUSD",1734901909765,0.27504296,95650.0,95639.0,0.0451]
["bitfinex","BTCUSD",1734901909766,0.48413796,95650.0,95639.0,0.0451]
["bitfinex","BTCUSD",1734901909889,0.48467731,95650.0,95639.0,0.0451]
["bitfinex","BTCUSD",1734901910306,0.209121,95638.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901910507,0.06594796,95639.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901911415,0.209121,95638.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901912181,0.06594796,95639.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901912404,0.209121,95638.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901913581,0.06648731,95650.0,95636.0,0.0231712]
["bitfinex","BTCUSD",1734901913838,0.00053935,95650.0,95636.0,0.1244796]
["bitfinex","BTCUSD",1734901914068,0.1,95648.0,95641.0,0.023]
["bitfinex","BTCUSD",1734901914486,0.1,95648.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734901914721,0.1,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734901915671,0.102,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734901915899,0.1,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734901916344,0.1,95648.0,95638.0,0.46117524]
["bitfinex","BTCUSD",1734901916345,0.1,95648.0,95638.0,0.12602712]
["bitfinex","BTCUSD",1734901916547,0.1,95647.0,95638.0,0.12602712]
["bitfinex","BTCUSD",1734901916782,0.1,95647.0,95638.0,0.16928152]
["bitfinex","BTCUSD",1734901917048,0.06594796,95639.0,95638.0,0.0432544]
["bitfinex","BTCUSD",1734901917306,0.06594796,95639.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901917535,0.1,95641.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901917743,0.00053935,95650.0,95636.0,0.0001712]
["bitfinex","BTCUSD",1734901917744,0.101,95647.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734901917952,0.001,95647.0,95640.0,0.25205424]
["bitfinex","BTCUSD",1734901918158,0.1,95648.0,95640.0,0.25205424]
["bitfinex","BTCUSD",1734901918461,0.1,95645.0,95640.0,0.25205424]
["bitfinex","BTCUSD",1734901918659,0.1,95646.0,95640.0,0.12602712]
["bitfinex","BTCUSD",1734901918867,0.1,95645.0,95641.0,0.41823]
["bitfinex","BTCUSD",1734901919276,0.1,95639.0,95638.0,0.02076722]
["bitfinex","BTCUSD",1734901920115,0.1,95644.0,95638.0,0.02076722]
["bitfinex","BTCUSD",1734901920639,0.101,95648.0,95638.0,0.43900722]
["bitfinex","BTCUSD",1734901921035,0.06594796,95646.0,95638.0,0.56503434]
["bitfinex","BTCUSD",1734901921275,0.1,95644.0,95638.0,0.14679434]
["bitfinex","BTCUSD",1734901921516,0.1,95639.0,95638.0,0.02076722]
["bitfinex","BTCUSD",1734901922385,0.09861469,95639.0,95638.0,0.02076722]
["bitfinex","BTCUSD",1734901923669,0.09861469,95639.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734901924503,0.09861469,95639.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734901924703,0.09861469,95639.0,95630.0,0.10460565]
["bitfinex","BTCUSD",1734901924924,0.09861469,95639.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734901925782,0.09861469,95639.0,95638.0,0.02092649]
["bitfinex","BTCUSD",1734901928702,0.09861469,95639.0,95627.0,0.209144]
["bitfinex","BTCUSD",1734901928703,0.09861469,95639.0,95629.0,0.12602712]
["bitfinex","BTCUSD",1734901928923,0.09861469,95639.0,95627.0,0.20876184]
["bitfinex","BTCUSD",1734901928924,0.418271,95632.0,95627.0,0.04349683]
["bitfinex","BTCUSD",1734901929178,0.06594796,95627.0,95620.0,0.04356488]
["bitfinex","BTCUSD",1734901929411,0.06725514,95626.0,95620.0,0.04356488]
["bitfinex","BTCUSD",1734901929640,0.06594796,95626.0,95620.0,0.04356488]
["bitfinex","BTCUSD",1734901929853,0.27509596,95626.0,95620.0,0.04356488]
["bitfinex","BTCUSD",1734901930083,0.47501905,95626.0,95617.0,0.0001712]
["bitfinex","BTCUSD",1734901930534,0.80651905,95626.0,95617.0,0.0001712]
["bitfinex","BTCUSD",1734901930756,0.51456265,95622.0,95617.0,0.0001712]
["bitfinex","BTCUSD",1734901930978,0.61587105,95622.0,95617.0,0.0001712]
["bitfinex","BTCUSD",1734901931972,0.37382865,95572.0,95565.0,0.004188]
["bitfinex","BTCUSD",1734901932341,0.47513705,95572.0,95555.0,0.13807688]
["bitfinex","BTCUSD",1734901932539,0.47513705,95572.0,95551.0,0.0206898]
["bitfinex","BTCUSD",1734901932825,0.26587105,95572.0,95550.0,0.12602712]
["bitfinex","BTCUSD",1734901933083,0.09861469,95558.0,95550.0,0.12602712]
["bitfinex","BTCUSD",1734901933265,0.09861469,95558.0,95550.0,0.16754624]
["bitfinex","BTCUSD",1734901933473,0.09861469,95558.0,95542.0,0.2094156]
["bitfinex","BTCUSD",1734901933474,0.06594796,95554.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1734901933703,0.06594796,95544.0,95541.0,0.04480446]
["bitfinex","BTCUSD",1734901933902,0.06594796,95544.0,95540.0,0.12602712]
["bitfinex","BTCUSD",1734901934111,0.06594796,95544.0,95540.0,0.04221429]
["bitfinex","BTCUSD",1734901934316,0.06594796,95551.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734901934981,0.09861469,95558.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734901934982,0.06594796,95554.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734901935180,0.06594796,95554.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734901936847,0.09861469,95558.0,95543.0,0.02059847]
["bitfinex","BTCUSD",1734901936848,0.06594796,95549.0,95543.0,0.02059847]
["bitfinex","BTCUSD",1734901937059,0.06594796,95536.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734901937227,0.06594796,95535.0,95522.0,0.209374]
["bitfinex","BTCUSD",1734901937657,0.06594796,95535.0,95527.0,0.418727]
["bitfinex","BTCUSD",1734901938263,0.09861469,95540.0,95511.0,0.00138531]
["bitfinex","BTCUSD",1734901938264,0.09861469,95540.0,95532.0,0.209352]
["bitfinex","BTCUSD",1734901938468,0.001,95536.0,95535.0,0.1013084]
["bitfinex","BTCUSD",1734901938681,0.001,95536.0,95530.0,0.02091489]
["bitfinex","BTCUSD",1734901938902,0.001,95536.0,95535.0,0.209345]
["bitfinex","BTCUSD",1734901940204,0.00053836,95540.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734901940421,0.00053836,95540.0,95537.0,0.418684]
["bitfinex","BTCUSD",1734901941845,0.06594796,95539.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734901942044,0.06594796,95539.0,95533.0,0.25257144]
["bitfinex","BTCUSD",1734901942707,0.06594796,95539.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734901942910,0.06594796,95539.0,95533.0,0.25257144]
["bitfinex","BTCUSD",1734901943773,0.06594796,95539.0,95533.0,0.04322044]
["bitfinex","BTCUSD",1734901943978,0.00053836,95540.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734901945268,0.00053836,95540.0,95539.0,0.2554]
["bitfinex","BTCUSD",1734901945472,0.0806,95584.0,95539.0,0.39076044]
["bitfinex","BTCUSD",1734901945473,0.209283,95564.0,95539.0,0.39076044]
["bitfinex","BTCUSD",1734901945675,0.06594796,95573.0,95539.0,0.39076044]
["bitfinex","BTCUSD",1734901945676,0.09861469,95558.0,95541.0,0.023]
["bitfinex","BTCUSD",1734901945869,0.06594796,95556.0,95547.0,0.02048591]
["bitfinex","BTCUSD",1734901946082,0.06594796,95554.0,95547.0,0.02048591]
["bitfinex","BTCUSD",1734901946289,0.06594796,95554.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734901946776,0.06594796,95554.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734901946972,0.09861469,95557.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734901946973,0.003,95556.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734901947178,0.003,95556.0,95553.0,0.418612]
["bitfinex","BTCUSD",1734901947378,0.09861469,95557.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734901947509,0.09861469,95557.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734901947697,0.09861469,95561.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734901947894,0.09861469,95563.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734901948104,0.09861469,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734901948105,0.06594796,95571.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734901948308,0.06594796,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734901948894,0.06594796,95570.0,95552.0,0.1243084]
["bitfinex","BTCUSD",1734901948895,0.09861469,95570.0,95553.0,0.15]
["bitfinex","BTCUSD",1734901949207,0.09861469,95570.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734901949771,0.09861469,95570.0,95569.0,0.02065827]
["bitfinex","BTCUSD",1734901950514,0.06594796,95575.0,95569.0,0.02065827]
["bitfinex","BTCUSD",1734901950725,0.00130791,95582.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734901950726,0.06594796,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734901951806,0.209204,95601.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734901951807,0.06594796,95586.0,95570.0,0.023]
["bitfinex","BTCUSD",1734901952011,0.06594796,95589.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734901952215,0.06594796,95590.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734901952393,0.06594796,95593.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734901952598,0.209206,95600.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734901952799,0.06594796,95593.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734901953210,0.06594796,95589.0,95583.0,0.12602712]
["bitfinex","BTCUSD",1734901953432,0.20918,95612.0,95580.0,0.12602712]
["bitfinex","BTCUSD",1734901953433,0.06594796,95602.0,95600.0,0.209203]
["bitfinex","BTCUSD",1734901953912,0.09861469,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734901954117,0.09861469,95594.0,95592.0,0.04316238]
["bitfinex","BTCUSD",1734901954323,0.06594796,95573.0,95569.0,0.04239215]
["bitfinex","BTCUSD",1734901954519,0.06594796,95570.0,95560.0,0.12602712]
["bitfinex","BTCUSD",1734901954742,0.16456265,95570.0,95569.0,6.226e-05]
["bitfinex","BTCUSD",1734901956626,0.16456265,95570.0,95569.0,0.00206226]
["bitfinex","BTCUSD",1734901956833,0.16587065,95570.0,95569.0,0.00206226]
["bitfinex","BTCUSD",1734901957235,0.16587065,95570.0,95569.0,6.226e-05]
["bitfinex","BTCUSD",1734901957624,0.16887065,95570.0,95569.0,6.226e-05]
["bitfinex","BTCUSD",1734901958691,0.16887065,95570.0,95557.0,0.10408305]
["bitfinex","BTCUSD",1734901958925,0.09861469,95562.0,95557.0,0.00010237]
["bitfinex","BTCUSD",1734901959624,0.09861469,95562.0,95561.0,0.02113235]
["bitfinex","BTCUSD",1734901959826,0.09861469,95569.0,95561.0,0.02113235]
["bitfinex","BTCUSD",1734901959962,0.09861469,95569.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901960166,0.09861469,95568.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901960364,0.09861469,95566.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901960572,0.09861469,95565.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901961148,0.09861469,95566.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734901961353,0.001,95569.0,95561.0,0.02113235]
["bitfinex","BTCUSD",1734901961354,0.001,95569.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734901961562,0.001,95569.0,95566.0,0.418556]
["bitfinex","BTCUSD",1734901961769,0.001,95569.0,95566.0,0.495056]
["bitfinex","BTCUSD",1734901962579,0.06594796,95582.0,95567.0,0.0320868]
["bitfinex","BTCUSD",1734901962781,0.09861469,95579.0,95567.0,0.0320868]
["bitfinex","BTCUSD",1734901962908,0.09861469,95579.0,95577.0,0.209253]
["bitfinex","BTCUSD",1734901963125,0.09861469,95580.0,95577.0,0.209253]
["bitfinex","BTCUSD",1734901963332,0.06594796,95590.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734901963526,0.09861469,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734901963880,0.09861469,95585.0,95580.0,0.12602712]
["bitfinex","BTCUSD",1734901963881,0.09861469,95589.0,95583.0,0.209241]
["bitfinex","BTCUSD",1734901964031,0.09861469,95586.0,95583.0,0.209241]
["bitfinex","BTCUSD",1734901964233,0.06594796,95593.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734901964431,0.09861469,95595.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734901964633,0.06594796,95597.0,95592.0,0.20922]
["bitfinex","BTCUSD",1734901964824,0.09861469,95596.0,95592.0,0.20922]
["bitfinex","BTCUSD",1734901965470,0.09861469,95596.0,95592.0,0.20932237]
["bitfinex","BTCUSD",1734901965692,0.09861469,95598.0,95592.0,0.20932237]
["bitfinex","BTCUSD",1734901965893,0.09861469,95603.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734901966095,0.06594796,95594.0,95593.0,0.12602712]
["bitfinex","BTCUSD",1734901966292,0.06594796,95594.0,95592.0,0.04329136]
["bitfinex","BTCUSD",1734901966706,0.06594796,95594.0,95592.0,0.00010237]
["bitfinex","BTCUSD",1734901968050,0.06994796,95594.0,95592.0,0.00010237]
["bitfinex","BTCUSD",1734901968266,0.004,95594.0,95592.0,0.20932437]
["bitfinex","BTCUSD",1734901968573,0.06594796,95593.0,95592.0,0.00010237]
["bitfinex","BTCUSD",1734901968753,0.06594796,95593.0,95585.0,0.02086457]
["bitfinex","BTCUSD",1734901968888,0.06594796,95593.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901969512,0.06594796,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1734901969953,0.06594796,95593.0,95588.0,0.20937116]
["bitfinex","BTCUSD",1734901970197,0.16456265,95589.0,95588.0,0.00214216]
["bitfinex","BTCUSD",1734901970429,0.16456265,95589.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901972765,0.16756265,95589.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901972993,0.16456265,95589.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901973245,0.37379165,95589.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901973486,0.37679165,95589.0,95588.0,0.00014216]
["bitfinex","BTCUSD",1734901974355,0.37679165,95589.0,95572.0,0.14649966]
["bitfinex","BTCUSD",1734901974590,0.09861469,95584.0,95575.0,0.00016145]
["bitfinex","BTCUSD",1734901974810,0.09861469,95584.0,95575.0,0.02099015]
["bitfinex","BTCUSD",1734901975501,0.09861469,95584.0,95575.0,0.23024815]
["bitfinex","BTCUSD",1734901976397,0.209242,95583.0,95575.0,0.02099015]
["bitfinex","BTCUSD",1734901976765,0.09861469,95584.0,95575.0,0.23024915]
["bitfinex","BTCUSD",1734901977968,0.09861469,95588.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734901978432,0.06594796,95590.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734901978433,0.09861469,95590.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734901978906,0.09861469,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901979598,0.16456265,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901979835,0.09861469,95586.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901980071,0.09861469,95586.0,95582.0,0.002]
["bitfinex","BTCUSD",1734901980783,0.09861469,95586.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734901981018,0.09861469,95586.0,95579.0,0.21125]
["bitfinex","BTCUSD",1734901981584,0.09861469,95586.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734901981829,0.16456265,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734901982080,0.09861469,95591.0,95579.0,0.002]
["bitfinex","BTCUSD",1734901982521,0.09878609,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734901983035,0.0001714,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734901983275,0.0001714,95594.0,95593.0,0.30649281]
["bitfinex","BTCUSD",1734901983761,0.0001714,95594.0,95593.0,0.32779315]
["bitfinex","BTCUSD",1734901984007,0.0001714,95594.0,95593.0,0.44977846]
["bitfinex","BTCUSD",1734901985062,0.06594796,95639.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734901985307,0.0812,95651.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734901985549,0.06594796,95632.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734901985789,0.3104174,95644.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734901985790,0.06594796,95640.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734901986020,0.0812,95651.0,95632.0,0.209133]
["bitfinex","BTCUSD",1734901986021,0.06594796,95636.0,95632.0,0.209133]
["bitfinex","BTCUSD",1734901986249,0.0812,95651.0,95630.0,0.12602712]
["bitfinex","BTCUSD",1734901986250,0.06594796,95641.0,95630.0,0.12602712]
["bitfinex","BTCUSD",1734901986501,0.06594796,95641.0,95632.0,0.209134]
["bitfinex","BTCUSD",1734901986502,0.00053921,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1734901986687,0.00053921,95636.0,95631.0,0.020787]
["bitfinex","BTCUSD",1734901987281,0.00053921,95636.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901987511,0.00053921,95636.0,95633.0,0.418264]
["bitfinex","BTCUSD",1734901988015,0.00053921,95636.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901988487,0.00053921,95636.0,95633.0,0.418264]
["bitfinex","BTCUSD",1734901988975,0.00053921,95636.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734901989223,0.00053921,95636.0,95633.0,0.418264]
["bitfinex","BTCUSD",1734901989959,0.00053921,95636.0,95633.0,0.421264]
["bitfinex","BTCUSD",1734901990208,0.00053921,95636.0,95633.0,0.418264]
["bitfinex","BTCUSD",1734901990453,0.00053921,95636.0,95633.0,0.04290263]
["bitfinex","BTCUSD",1734901990699,0.00153921,95636.0,95633.0,0.04790263]
["bitfinex","BTCUSD",1734901990940,0.00153921,95636.0,95633.0,0.005]
["bitfinex","BTCUSD",1734901992066,0.06594796,95635.0,95633.0,0.005]
["bitfinex","BTCUSD",1734901992325,0.16456265,95634.0,95633.0,0.005]
["bitfinex","BTCUSD",1734901992540,0.06594796,95624.0,95616.0,0.09239376]
["bitfinex","BTCUSD",1734901992749,0.06594796,95617.0,95616.0,0.09239376]
["bitfinex","BTCUSD",1734901992959,0.27511496,95617.0,95616.0,0.09239376]
["bitfinex","BTCUSD",1734901993620,0.27511496,95617.0,95615.0,0.02045166]
["bitfinex","BTCUSD",1734901993621,0.16456265,95616.0,95615.0,0.02045166]
["bitfinex","BTCUSD",1734901993865,0.06594796,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734901994376,0.16456265,95615.0,95614.0,0.02105478]
["bitfinex","BTCUSD",1734901996553,0.06594796,95615.0,95614.0,0.02105478]
["bitfinex","BTCUSD",1734901996789,0.16456265,95615.0,95614.0,0.02105478]
["bitfinex","BTCUSD",1734901997551,0.16456265,95615.0,95614.0,0.02405478]
["bitfinex","BTCUSD",1734901997786,0.16456265,95615.0,95614.0,0.003]
["bitfinex","BTCUSD",1734901998913,0.16456265,95615.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734901999152,0.16456265,95615.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734901999417,0.209174,95614.0,95611.0,0.02047272]
["bitfinex","BTCUSD",1734902000318,0.209174,95614.0,95599.0,0.209207]
["bitfinex","BTCUSD",1734902000319,0.06594796,95600.0,95569.0,0.045]
["bitfinex","BTCUSD",1734902000547,0.06594796,95600.0,95593.0,0.0423331]
["bitfinex","BTCUSD",1734902000782,0.06594796,95594.0,95593.0,0.0423331]
["bitfinex","BTCUSD",1734902001024,0.06594796,95594.0,95585.0,0.209237]
["bitfinex","BTCUSD",1734902001286,0.06594796,95594.0,95584.0,0.13859065]
["bitfinex","BTCUSD",1734902001520,0.06594796,95594.0,95585.0,0.15]
["bitfinex","BTCUSD",1734902001761,0.16456265,95591.0,95580.0,0.21866803]
["bitfinex","BTCUSD",1734902001999,0.209237,95586.0,95580.0,0.2602524]
["bitfinex","BTCUSD",1734902002490,0.16456265,95581.0,95580.0,0.09264091]
["bitfinex","BTCUSD",1734902002695,0.26717896,95581.0,95580.0,0.09264091]
["bitfinex","BTCUSD",1734902002906,0.26587105,95581.0,95580.0,0.09264091]
["bitfinex","BTCUSD",1734902003321,0.26587105,95581.0,95580.0,0.00024715]
["bitfinex","BTCUSD",1734902003808,0.26787105,95581.0,95560.0,0.10531726]
["bitfinex","BTCUSD",1734902004039,0.09861469,95566.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902004268,0.209281,95565.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902004499,0.09861469,95566.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902004722,0.16456265,95566.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902004951,0.09861469,95565.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902006365,0.06694796,95566.0,95564.0,0.00216145]
["bitfinex","BTCUSD",1734902006619,0.09861469,95565.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902007071,0.09961469,95565.0,95564.0,0.00216145]
["bitfinex","BTCUSD",1734902007306,0.09861469,95565.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902008343,0.001,95565.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902008582,0.209253,95578.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902008583,0.09861469,95590.0,95564.0,0.00016145]
["bitfinex","BTCUSD",1734902008821,0.09861469,95595.0,95580.0,0.12602712]
["bitfinex","BTCUSD",1734902009068,0.16456265,95597.0,95585.0,0.12602712]
["bitfinex","BTCUSD",1734902009319,0.16456265,95597.0,95580.0,0.12602712]
["bitfinex","BTCUSD",1734902009320,0.16456265,95597.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902009548,0.09861469,95594.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902010506,0.09861469,95592.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902010842,0.09861469,95592.0,95589.0,0.02133792]
["bitfinex","BTCUSD",1734902011473,0.09861469,95590.0,95589.0,0.02133792]
["bitfinex","BTCUSD",1734902012468,0.09861469,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1734902012657,0.30784069,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1734902012945,0.209226,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1734902013182,0.209226,95590.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734902013183,0.30784069,95590.0,95577.0,0.04177222]
["bitfinex","BTCUSD",1734902013409,0.09861469,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1734902013820,0.09861469,95590.0,95575.0,0.023]
["bitfinex","BTCUSD",1734902014093,0.06594796,95583.0,95582.0,0.02146573]
["bitfinex","BTCUSD",1734902014816,0.16587045,95583.0,95582.0,0.02146573]
["bitfinex","BTCUSD",1734902015055,0.209261,95575.0,95564.0,0.09271692]
["bitfinex","BTCUSD",1734902015494,0.30787569,95575.0,95564.0,0.13604148]
["bitfinex","BTCUSD",1734902016095,0.30787569,95575.0,95564.0,0.04348601]
["bitfinex","BTCUSD",1734902016865,0.09861469,95575.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734902017061,0.06594796,95569.0,95567.0,0.02137982]
["bitfinex","BTCUSD",1734902018706,0.06594796,95569.0,95559.0,0.06489295]
["bitfinex","BTCUSD",1734902018886,0.06594796,95569.0,95559.0,0.10731045]
["bitfinex","BTCUSD",1734902019263,0.209275,95568.0,95559.0,0.10731045]
["bitfinex","BTCUSD",1734902019477,0.209275,95568.0,95566.0,0.02134619]
["bitfinex","BTCUSD",1734902020320,0.06594796,95569.0,95567.0,0.002]
["bitfinex","BTCUSD",1734902020523,0.209275,95568.0,95567.0,0.002]
["bitfinex","BTCUSD",1734902020706,0.209275,95568.0,95566.0,0.02134619]
["bitfinex","BTCUSD",1734902021124,0.209275,95568.0,95566.0,0.02334619]
["bitfinex","BTCUSD",1734902021331,0.209275,95568.0,95566.0,0.02134619]
["bitfinex","BTCUSD",1734902021737,0.210275,95568.0,95566.0,0.02134619]
["bitfinex","BTCUSD",1734902021946,0.418554,95567.0,95559.0,0.0424175]
["bitfinex","BTCUSD",1734902022158,0.209277,95567.0,95559.0,0.5656375]
["bitfinex","BTCUSD",1734902022370,0.418574,95563.0,95559.0,0.5656375]
["bitfinex","BTCUSD",1734902023861,0.418574,95563.0,95559.0,0.4396375]
["bitfinex","BTCUSD",1734902024090,0.418574,95563.0,95559.0,0.4416375]
["bitfinex","BTCUSD",1734902024514,0.418574,95563.0,95559.0,0.4396375]
["bitfinex","BTCUSD",1734902024724,0.06594796,95564.0,95559.0,0.48272314]
["bitfinex","BTCUSD",1734902024931,0.06594796,95564.0,95559.0,0.48472314]
["bitfinex","BTCUSD",1734902025163,0.06594796,95564.0,95559.0,0.48272314]
["bitfinex","BTCUSD",1734902025607,0.418572,95563.0,95559.0,0.48272314]
["bitfinex","BTCUSD",1734902026054,0.16456265,95560.0,95559.0,0.4396375]
["bitfinex","BTCUSD",1734902026467,0.26587105,95560.0,95559.0,0.4396375]
["bitfinex","BTCUSD",1734902026684,0.31377105,95560.0,95559.0,0.4397231]
["bitfinex","BTCUSD",1734902027971,0.16556265,95560.0,95559.0,0.4397231]
["bitfinex","BTCUSD",1734902028187,0.16456265,95560.0,95559.0,0.4397231]
["bitfinex","BTCUSD",1734902028389,0.16556265,95560.0,95559.0,0.4397231]
["bitfinex","BTCUSD",1734902028803,0.16556265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902029661,0.16456265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902030086,0.16556265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902030308,0.16456265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902030749,0.16556265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902030950,0.16456265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902031363,0.16556265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902031585,0.16456265,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902032651,0.209281,95566.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902032652,0.09861469,95565.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902032898,0.06594796,95561.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902033101,0.001,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902033321,0.06594796,95561.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902033549,0.001,95560.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902033966,0.09861469,95563.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902034349,0.09861469,95563.0,95559.0,0.3147231]
["bitfinex","BTCUSD",1734902034565,0.09861469,95565.0,95559.0,0.3137231]
["bitfinex","BTCUSD",1734902034729,0.06594796,95568.0,95559.0,0.3147231]
["bitfinex","BTCUSD",1734902034730,0.09861469,95564.0,95559.0,0.3147231]
["bitfinex","BTCUSD",1734902035741,0.09861469,95564.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902036441,0.09861469,95564.0,95560.0,0.210292]
["bitfinex","BTCUSD",1734902036713,0.09861469,95565.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902036919,0.16456265,95568.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902037123,0.09861469,95563.0,95560.0,0.210292]
["bitfinex","BTCUSD",1734902037300,0.09861469,95566.0,95560.0,0.210292]
["bitfinex","BTCUSD",1734902037509,0.06594796,95568.0,95562.0,0.0207839]
["bitfinex","BTCUSD",1734902038089,0.06594796,95569.0,95562.0,0.0207839]
["bitfinex","BTCUSD",1734902038290,0.06594796,95569.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734902038679,0.06594796,95569.0,95562.0,0.0207839]
["bitfinex","BTCUSD",1734902038916,0.16456265,95569.0,95562.0,0.0207839]
["bitfinex","BTCUSD",1734902039330,0.09861469,95563.0,95562.0,0.0207839]
["bitfinex","BTCUSD",1734902040580,0.09861469,95563.0,95562.0,0.0227839]
["bitfinex","BTCUSD",1734902040792,0.09878589,95564.0,95562.0,0.0227839]
["bitfinex","BTCUSD",1734902040995,0.0001712,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734902042516,0.0001712,95564.0,95563.0,0.382286]
["bitfinex","BTCUSD",1734902042719,0.1,95608.0,95563.0,0.382286]
["bitfinex","BTCUSD",1734902042720,0.209216,95595.0,95564.0,0.173]
["bitfinex","BTCUSD",1734902042920,0.3107066,95590.0,95580.0,0.12602712]
["bitfinex","BTCUSD",1734902043184,0.09861469,95584.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734902043920,0.06594796,95579.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734902044439,0.06594796,95579.0,95570.0,0.33529512]
["bitfinex","BTCUSD",1734902044840,0.06594796,95579.0,95571.0,0.03230187]
["bitfinex","BTCUSD",1734902045088,0.06594796,95570.0,95564.0,0.09255547]
["bitfinex","BTCUSD",1734902045291,0.06594796,95568.0,95564.0,0.09255547]
["bitfinex","BTCUSD",1734902045927,0.06594796,95568.0,95564.0,0.18478753]
["bitfinex","BTCUSD",1734902046541,0.06594796,95565.0,95564.0,0.18478753]
["bitfinex","BTCUSD",1734902046836,0.16456265,95565.0,95564.0,0.18478753]
["bitfinex","BTCUSD",1734902047112,0.16456265,95565.0,95561.0,0.09304192]
["bitfinex","BTCUSD",1734902047288,0.41987506,95564.0,95561.0,0.09304192]
["bitfinex","BTCUSD",1734902047692,0.09861469,95562.0,95561.0,0.09304192]
["bitfinex","BTCUSD",1734902048520,0.09861469,95562.0,95553.0,0.18478753]
["bitfinex","BTCUSD",1734902048521,0.09861469,95562.0,95560.0,0.09304192]
["bitfinex","BTCUSD",1734902048761,0.20929,95561.0,95560.0,0.09304192]
["bitfinex","BTCUSD",1734902048976,0.20929,95561.0,95559.0,0.3237531]
["bitfinex","BTCUSD",1734902049539,0.20929,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902049702,0.09861469,95562.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902050241,0.09861469,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902050443,0.09961469,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902050647,0.09861469,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902052489,0.06594796,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902052738,0.16556265,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902052997,0.16456265,95561.0,95560.0,0.02126379]
["bitfinex","BTCUSD",1734902053875,0.16456265,95561.0,95559.0,0.28076502]
["bitfinex","BTCUSD",1734902053876,0.209292,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902054829,0.36885465,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902055324,0.54556305,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902056663,0.54856305,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902056855,0.54556305,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902057151,0.55056305,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902057963,0.47516305,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902058196,0.41421509,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902058400,0.37385465,95560.0,95559.0,0.17602881]
["bitfinex","BTCUSD",1734902058848,0.37385465,95560.0,95559.0,0.05002881]
["bitfinex","BTCUSD",1734902062643,0.16456265,95560.0,95559.0,0.14325672]
["bitfinex","BTCUSD",1734902063767,0.16456265,95560.0,95559.0,0.01725672]
["bitfinex","BTCUSD",1734902064619,0.06594796,95560.0,95559.0,0.01725672]
["bitfinex","BTCUSD",1734902064825,0.16456265,95560.0,95559.0,0.01725672]
["bitfinex","BTCUSD",1734902066030,0.16456265,95560.0,95559.0,0.01734232]
["bitfinex","BTCUSD",1734902066511,0.16473385,95560.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902068500,0.06611916,95560.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902068713,0.16473385,95560.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902068931,0.09861469,95558.0,95555.0,0.05662799]
["bitfinex","BTCUSD",1734902069691,0.15956265,95558.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734902069932,0.06611916,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734902070197,0.06111916,95560.0,95554.0,0.00016158]
["bitfinex","BTCUSD",1734902070442,0.004,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902070561,0.06094796,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902070997,0.004,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902071433,0.06111916,95560.0,95556.0,0.418601]
["bitfinex","BTCUSD",1734902072789,0.06211916,95560.0,95556.0,0.60338853]
["bitfinex","BTCUSD",1734902073430,0.06311916,95560.0,95556.0,0.60338853]
["bitfinex","BTCUSD",1734902073904,0.06311916,95560.0,95556.0,0.39408853]
["bitfinex","BTCUSD",1734902074078,0.06311916,95560.0,95557.0,0.18478753]
["bitfinex","BTCUSD",1734902074327,0.06311916,95560.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734902074530,0.0021712,95560.0,95559.0,0.0981]
["bitfinex","BTCUSD",1734902076221,0.0001712,95560.0,95559.0,0.0981]
["bitfinex","BTCUSD",1734902076474,0.0011712,95560.0,95559.0,0.0981]
["bitfinex","BTCUSD",1734902076944,0.0001712,95560.0,95559.0,0.0981]
["bitfinex","BTCUSD",1734902077148,0.0011712,95560.0,95559.0,0.12349412]
["bitfinex","BTCUSD",1734902077366,0.0001712,95560.0,95559.0,0.11949412]
["bitfinex","BTCUSD",1734902078333,0.0011712,95560.0,95559.0,0.12349412]
["bitfinex","BTCUSD",1734902078762,0.0011712,95560.0,95559.0,0.03235274]
["bitfinex","BTCUSD",1734902079520,0.0001712,95560.0,95559.0,0.03235274]
["bitfinex","BTCUSD",1734902079974,0.0011712,95560.0,95559.0,0.03635274]
["bitfinex","BTCUSD",1734902080188,0.0001712,95560.0,95559.0,0.03235274]
["bitfinex","BTCUSD",1734902080655,0.0001712,95560.0,95559.0,0.03535274]
["bitfinex","BTCUSD",1734902081101,0.0001712,95560.0,95559.0,0.05654698]
["bitfinex","BTCUSD",1734902081865,0.0001712,95560.0,95559.0,0.05651405]
["bitfinex","BTCUSD",1734902082735,0.0001712,95560.0,95559.0,0.05351405]
["bitfinex","BTCUSD",1734902082975,0.0011712,95560.0,95559.0,0.05351405]
["bitfinex","BTCUSD",1734902083174,0.0011712,95560.0,95559.0,0.02119424]
["bitfinex","BTCUSD",1734902083909,0.0011712,95560.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734902084226,0.0011712,95560.0,95559.0,0.02074561]
["bitfinex","BTCUSD",1734902084672,0.0011712,95560.0,95559.0,0.05304394]
["bitfinex","BTCUSD",1734902085931,0.0011712,95560.0,95554.0,0.00024718]
["bitfinex","BTCUSD",1734902085932,0.06094796,95555.0,95554.0,0.00024718]
["bitfinex","BTCUSD",1734902086175,0.37017383,95555.0,95554.0,0.00024718]
["bitfinex","BTCUSD",1734902086421,0.45126565,95555.0,95554.0,0.00024718]
["bitfinex","BTCUSD",1734902087455,0.45126565,95555.0,95554.0,0.00124718]
["bitfinex","BTCUSD",1734902087672,0.45126565,95555.0,95554.0,0.00024718]
["bitfinex","BTCUSD",1734902088722,0.45126565,95555.0,95545.0,0.15027282]
["bitfinex","BTCUSD",1734902088921,0.09861469,95546.0,95545.0,0.13975064]
["bitfinex","BTCUSD",1734902090064,0.09861469,95546.0,95545.0,0.00016161]
["bitfinex","BTCUSD",1734902090263,0.09861469,95546.0,95545.0,0.00116161]
["bitfinex","BTCUSD",1734902093482,0.09861469,95546.0,95545.0,0.00016161]
["bitfinex","BTCUSD",1734902094311,0.09861469,95546.0,95540.0,0.07707944]
["bitfinex","BTCUSD",1734902094487,0.209325,95545.0,95540.0,0.07724111]
["bitfinex","BTCUSD",1734902094696,0.09861469,95543.0,95540.0,0.12035907]
["bitfinex","BTCUSD",1734902094922,0.209325,95545.0,95540.0,0.04327963]
["bitfinex","BTCUSD",1734902095239,0.09861469,95543.0,95540.0,0.04327963]
["bitfinex","BTCUSD",1734902096411,0.209325,95545.0,95540.0,0.04327963]
["bitfinex","BTCUSD",1734902096637,0.09861469,95543.0,95540.0,0.04427963]
["bitfinex","BTCUSD",1734902098676,0.09861469,95543.0,95534.0,0.12562824]
["bitfinex","BTCUSD",1734902098877,0.09861469,95543.0,95534.0,0.12578992]
["bitfinex","BTCUSD",1734902099777,0.09861469,95543.0,95539.0,0.09300393]
["bitfinex","BTCUSD",1734902100182,0.09861469,95549.0,95539.0,0.09300393]
["bitfinex","BTCUSD",1734902100534,0.09861469,95555.0,95545.0,0.209323]
["bitfinex","BTCUSD",1734902100800,0.06094796,95552.0,95542.0,0.0827]
["bitfinex","BTCUSD",1734902101010,0.209332,95542.0,95539.0,0.09300393]
["bitfinex","BTCUSD",1734902101218,0.209332,95542.0,95540.0,0.09300393]
["bitfinex","BTCUSD",1734902101430,0.002,95543.0,95540.0,0.09300393]
["bitfinex","BTCUSD",1734902102218,0.09861469,95548.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734902102452,0.09861469,95545.0,95538.0,0.11448329]
["bitfinex","BTCUSD",1734902103468,0.209327,95544.0,95540.0,0.09300393]
["bitfinex","BTCUSD",1734902103886,0.209327,95544.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734902104084,0.209327,95544.0,95533.0,0.20951282]
["bitfinex","BTCUSD",1734902104290,0.209327,95544.0,95533.0,0.20951182]
["bitfinex","BTCUSD",1734902104508,0.209327,95544.0,95536.0,0.13942945]
["bitfinex","BTCUSD",1734902105104,0.209338,95539.0,95538.0,0.02052582]
["bitfinex","BTCUSD",1734902105497,0.15956265,95545.0,95536.0,0.13942945]
["bitfinex","BTCUSD",1734902105498,0.20933,95543.0,95536.0,0.13942945]
["bitfinex","BTCUSD",1734902105909,0.36888765,95545.0,95534.0,0.13942945]
["bitfinex","BTCUSD",1734902106113,0.002,95544.0,95534.0,0.13942945]
["bitfinex","BTCUSD",1734902106442,0.36888765,95545.0,95537.0,0.02117354]
["bitfinex","BTCUSD",1734902106731,0.003,95543.0,95537.0,0.02117354]
["bitfinex","BTCUSD",1734902106949,0.36888765,95545.0,95537.0,0.02117354]
["bitfinex","BTCUSD",1734902107177,0.15956265,95545.0,95537.0,0.02117354]
["bitfinex","BTCUSD",1734902107338,0.001,95544.0,95537.0,0.02117354]
["bitfinex","BTCUSD",1734902108645,0.09861469,95548.0,95541.0,0.083332]
["bitfinex","BTCUSD",1734902108848,0.09861469,95558.0,95539.0,0.2272]
["bitfinex","BTCUSD",1734902109096,0.09861469,95556.0,95549.0,0.12602712]
["bitfinex","BTCUSD",1734902109424,0.09861469,95556.0,95544.0,0.209325]
["bitfinex","BTCUSD",1734902110029,0.09861469,95556.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734902110235,0.09861469,95556.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734902110447,0.0001712,95560.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902112161,0.0001712,95560.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734902112792,0.0001712,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734902113848,0.0001712,95560.0,95558.0,0.16025102]
["bitfinex","BTCUSD",1734902114060,0.0001712,95560.0,95559.0,0.291094]
["bitfinex","BTCUSD",1734902114579,0.0001712,95560.0,95559.0,0.3924024]
["bitfinex","BTCUSD",1734902118307,0.0001712,95560.0,95559.0,0.42464308]
["bitfinex","BTCUSD",1734902118505,0.0001712,95560.0,95559.0,0.3924024]
["bitfinex","BTCUSD",1734902118662,0.0001712,95560.0,95559.0,0.21534207]
["bitfinex","BTCUSD",1734902118863,0.0001712,95560.0,95559.0,0.3331084]
["bitfinex","BTCUSD",1734902119075,0.0001712,95560.0,95559.0,0.36534305]
["bitfinex","BTCUSD",1734902119279,0.0001712,95560.0,95559.0,0.57463705]
["bitfinex","BTCUSD",1734902119501,0.0001712,95560.0,95559.0,0.5424024]
["bitfinex","BTCUSD",1734902119731,0.0001712,95560.0,95559.0,0.57463158]
["bitfinex","BTCUSD",1734902120560,0.0001712,95560.0,95559.0,0.64543158]
["bitfinex","BTCUSD",1734902120754,0.0001712,95564.0,95563.0,0.382286]
["bitfinex","BTCUSD",1734902120980,0.0001712,95564.0,95563.0,0.51582358]
["bitfinex","BTCUSD",1734902121619,0.0001712,95564.0,95563.0,0.63667562]
["bitfinex","BTCUSD",1734902121835,0.0001712,95564.0,95563.0,0.21533758]
["bitfinex","BTCUSD",1734902122037,0.0001712,95564.0,95563.0,0.00016182]
["bitfinex","BTCUSD",1734902122506,0.0011712,95564.0,95563.0,0.00316182]
["bitfinex","BTCUSD",1734902122988,0.0001712,95564.0,95563.0,0.00016182]
["bitfinex","BTCUSD",1734902123225,0.0001712,95564.0,95563.0,0.00216182]
["bitfinex","BTCUSD",1734902123469,0.15973385,95564.0,95563.0,0.00216182]
["bitfinex","BTCUSD",1734902123709,0.16104185,95564.0,95563.0,0.00016182]
["bitfinex","BTCUSD",1734902123956,0.2093,95557.0,95551.0,0.12697934]
["bitfinex","BTCUSD",1734902124183,0.2093,95557.0,95553.0,0.00016197]
["bitfinex","BTCUSD",1734902125802,0.09861469,95560.0,95553.0,0.00016197]
["bitfinex","BTCUSD",1734902125803,0.15956265,95560.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734902125973,0.15956265,95560.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902127461,0.09861469,95560.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902127674,0.0001712,95564.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902128087,0.0001712,95564.0,95560.0,0.418583]
["bitfinex","BTCUSD",1734902128769,0.0001712,95564.0,95560.0,0.209291]
["bitfinex","BTCUSD",1734902129375,0.0001712,95564.0,95559.0,8.56e-05]
["bitfinex","BTCUSD",1734902129578,0.0001712,95564.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902129835,0.0001712,95564.0,95560.0,0.419584]
["bitfinex","BTCUSD",1734902130249,0.0001712,95564.0,95562.0,0.405788]
["bitfinex","BTCUSD",1734902130487,0.0001712,95564.0,95563.0,0.2513084]
["bitfinex","BTCUSD",1734902130690,0.0001712,95564.0,95563.0,0.2743084]
["bitfinex","BTCUSD",1734902131795,0.0001712,95564.0,95563.0,0.2753084]
["bitfinex","BTCUSD",1734902132232,0.0001712,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734902133692,0.0001712,95590.0,95589.0,0.52605539]
["bitfinex","BTCUSD",1734902133895,0.0001712,95590.0,95589.0,0.31682639]
["bitfinex","BTCUSD",1734902134072,0.0001712,95590.0,95589.0,0.52605539]
["bitfinex","BTCUSD",1734902134681,0.0001712,95590.0,95589.0,0.52705539]
["bitfinex","BTCUSD",1734902134889,0.0001712,95590.0,95589.0,0.52605539]
["bitfinex","BTCUSD",1734902135105,0.0001712,95590.0,95589.0,0.54685567]
["bitfinex","BTCUSD",1734902135311,0.0011712,95590.0,95589.0,0.6445844]
["bitfinex","BTCUSD",1734902135522,0.0001712,95590.0,95589.0,0.6395844]
["bitfinex","BTCUSD",1734902135941,0.0011712,95590.0,95589.0,0.6445844]
["bitfinex","BTCUSD",1734902136149,0.0001712,95590.0,95589.0,0.306047]
["bitfinex","BTCUSD",1734902136566,0.0011712,95590.0,95589.0,0.311047]
["bitfinex","BTCUSD",1734902136776,0.0011712,95590.0,95589.0,0.20749682]
["bitfinex","BTCUSD",1734902138005,0.0001712,95590.0,95589.0,0.06331827]
["bitfinex","BTCUSD",1734902138212,0.0001712,95590.0,95589.0,0.06531827]
["bitfinex","BTCUSD",1734902138622,0.0001712,95590.0,95589.0,0.06331827]
["bitfinex","BTCUSD",1734902138827,0.0001712,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1734902140390,0.0001712,95590.0,95589.0,0.02443639]
["bitfinex","BTCUSD",1734902140599,0.15973385,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1734902141427,0.209238,95585.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734902141631,0.09861469,95586.0,95581.0,0.04359263]
["bitfinex","BTCUSD",1734902141836,0.09861469,95585.0,95576.0,0.12602712]
["bitfinex","BTCUSD",1734902142041,0.30785169,95585.0,95571.0,0.34457955]
["bitfinex","BTCUSD",1734902142269,0.209244,95582.0,95574.0,0.02058162]
["bitfinex","BTCUSD",1734902142699,0.09861469,95583.0,95574.0,0.02058162]
["bitfinex","BTCUSD",1734902142911,0.09861469,95583.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734902143123,0.06094796,95586.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734902143338,0.0001712,95590.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902143566,0.09861469,95587.0,95576.0,0.22733552]
["bitfinex","BTCUSD",1734902143770,0.09861469,95587.0,95576.0,0.10133552]
["bitfinex","BTCUSD",1734902144382,0.09861469,95589.0,95576.0,0.10133552]
["bitfinex","BTCUSD",1734902144686,0.09861469,95587.0,95581.0,0.209244]
["bitfinex","BTCUSD",1734902145322,0.09861469,95587.0,95577.0,0.209255]
["bitfinex","BTCUSD",1734902145526,0.09861469,95587.0,95576.0,0.10133552]
["bitfinex","BTCUSD",1734902145723,0.09861469,95587.0,95577.0,0.209255]
["bitfinex","BTCUSD",1734902145929,0.09861469,95587.0,95577.0,0.41851]
["bitfinex","BTCUSD",1734902146136,0.09861469,95587.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734902146382,0.0001712,95590.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734902146581,0.09861469,95589.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734902147518,0.09861469,95589.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734902148509,0.09861469,95589.0,95581.0,0.002]
["bitfinex","BTCUSD",1734902148735,0.09861469,95589.0,95582.0,0.083244]
["bitfinex","BTCUSD",1734902148941,0.09861469,95589.0,95578.0,0.209252]
["bitfinex","BTCUSD",1734902149079,0.09861469,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902150088,0.0001712,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902150794,0.0001712,95587.0,95581.0,0.002]
["bitfinex","BTCUSD",1734902151060,0.0001712,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902151283,0.0001712,95587.0,95579.0,0.21225]
["bitfinex","BTCUSD",1734902151751,0.0001712,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902152217,0.0001712,95587.0,95581.0,0.003]
["bitfinex","BTCUSD",1734902152453,0.0001712,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902152715,0.0001712,95587.0,95576.0,0.10142112]
["bitfinex","BTCUSD",1734902152716,0.209245,95582.0,95576.0,0.10142112]
["bitfinex","BTCUSD",1734902152959,0.209255,95577.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1734902153182,0.44451765,95577.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1734902154428,0.418532,95572.0,95566.0,0.00924708]
["bitfinex","BTCUSD",1734902154652,0.209276,95568.0,95566.0,0.00016213]
["bitfinex","BTCUSD",1734902155358,0.16087059,95567.0,95566.0,0.00016213]
["bitfinex","BTCUSD",1734902157774,0.16087059,95567.0,95566.0,0.00116213]
["bitfinex","BTCUSD",1734902157982,0.26217918,95567.0,95566.0,0.00016213]
["bitfinex","BTCUSD",1734902158183,0.38777105,95567.0,95566.0,0.00016213]
["bitfinex","BTCUSD",1734902158379,0.39177105,95567.0,95566.0,0.00016213]
["bitfinex","BTCUSD",1734902158740,0.209323,95546.0,95544.0,0.05614075]
["bitfinex","BTCUSD",1734902158945,0.09861469,95553.0,95544.0,0.05630292]
["bitfinex","BTCUSD",1734902159165,0.00130822,95552.0,95544.0,0.05630292]
["bitfinex","BTCUSD",1734902159487,0.00130822,95552.0,95544.0,0.00016217]
["bitfinex","BTCUSD",1734902160077,0.15956265,95553.0,95544.0,0.04181139]
["bitfinex","BTCUSD",1734902160291,0.09861469,95561.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734902160495,0.09861469,95563.0,95550.0,0.12602712]
["bitfinex","BTCUSD",1734902160947,0.209283,95564.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902161154,0.09861469,95559.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902161367,0.09861469,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902161599,0.06094796,95565.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902161796,0.09861469,95559.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902162028,0.09861469,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902162138,0.09861469,95566.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734902162356,0.09861469,95563.0,95556.0,0.209299]
["bitfinex","BTCUSD",1734902162592,0.09861469,95563.0,95558.0,0.02065768]
["bitfinex","BTCUSD",1734902163221,0.27022796,95566.0,95558.0,0.02065768]
["bitfinex","BTCUSD",1734902163484,0.09861469,95563.0,95558.0,0.02065768]
["bitfinex","BTCUSD",1734902163907,0.09861469,95564.0,95555.0,0.209301]
["bitfinex","BTCUSD",1734902164121,0.003,95559.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1734902164333,0.003,95559.0,95552.0,0.04305046]
["bitfinex","BTCUSD",1734902164538,0.30790069,95563.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734902164867,0.09861469,95564.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1734902165072,0.06094796,95577.0,95558.0,0.02063043]
["bitfinex","BTCUSD",1734902165278,0.0784,95583.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734902165484,0.06111916,95587.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734902165843,0.06094796,95586.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734902166032,0.0001712,95587.0,95580.0,0.209246]
["bitfinex","BTCUSD",1734902166252,0.0001712,95587.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734902166389,0.0001712,95587.0,95577.0,0.209255]
["bitfinex","BTCUSD",1734902166611,0.0001712,95587.0,95577.0,0.20941717]
["bitfinex","BTCUSD",1734902167081,0.0001712,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902167493,0.0001712,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734902167735,0.0081712,95587.0,95581.0,0.209244]
["bitfinex","BTCUSD",1734902167941,0.0001712,95587.0,95581.0,0.418489]
["bitfinex","BTCUSD",1734902168154,0.0001712,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902168375,0.0021712,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902168581,0.0001712,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902168793,0.0001712,95587.0,95585.0,0.083236]
["bitfinex","BTCUSD",1734902169060,0.0001712,95587.0,95580.0,0.003]
["bitfinex","BTCUSD",1734902169271,0.0001712,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902170582,0.0001712,95587.0,95586.0,0.15]
["bitfinex","BTCUSD",1734902170997,0.0001712,95587.0,95586.0,0.2265]
["bitfinex","BTCUSD",1734902172001,0.0001712,95587.0,95586.0,0.2295]
["bitfinex","BTCUSD",1734902172205,0.0001712,95587.0,95586.0,0.36835269]
["bitfinex","BTCUSD",1734902172630,0.0001712,95587.0,95586.0,0.4100306]
["bitfinex","BTCUSD",1734902173512,0.0001712,95587.0,95586.0,0.36374347]
["bitfinex","BTCUSD",1734902173885,0.0001712,95587.0,95586.0,0.21074347]
["bitfinex","BTCUSD",1734902174069,0.0001712,95587.0,95586.0,0.85814187]
["bitfinex","BTCUSD",1734902174240,0.0011712,95587.0,95586.0,0.86214187]
["bitfinex","BTCUSD",1734902174413,0.0001712,95587.0,95586.0,0.85814187]
["bitfinex","BTCUSD",1734902174849,0.0001712,95587.0,95586.0,0.90119391]
["bitfinex","BTCUSD",1734902174850,0.0011712,95587.0,95586.0,0.90119391]
["bitfinex","BTCUSD",1734902175163,0.0001712,95587.0,95586.0,0.94637922]
["bitfinex","BTCUSD",1734902175424,0.0011712,95587.0,95586.0,0.95037922]
["bitfinex","BTCUSD",1734902175624,0.0011712,95587.0,95586.0,0.85781366]
["bitfinex","BTCUSD",1734902175824,0.0001712,95587.0,95586.0,0.85381366]
["bitfinex","BTCUSD",1734902176029,0.0001712,95587.0,95586.0,1.00381366]
["bitfinex","BTCUSD",1734902176831,0.0001712,95587.0,95586.0,1.267974]
["bitfinex","BTCUSD",1734902177162,0.0011712,95587.0,95586.0,1.271974]
["bitfinex","BTCUSD",1734902177702,0.0001712,95587.0,95586.0,1.267974]
["bitfinex","BTCUSD",1734902177880,0.0091712,95587.0,95586.0,1.267974]
["bitfinex","BTCUSD",1734902178329,0.0091712,95587.0,95586.0,1.03592547]
["bitfinex","BTCUSD",1734902178736,0.00179122,95587.0,95586.0,1.57192547]
["bitfinex","BTCUSD",1734902178933,1e-08,95590.0,95589.0,0.28993735]
["bitfinex","BTCUSD",1734902179168,1e-08,95590.0,95589.0,0.94642756]
["bitfinex","BTCUSD",1734902180157,0.0001712,95615.0,95605.0,0.12602712]
["bitfinex","BTCUSD",1734902180366,0.06094796,95607.0,95605.0,0.64901712]
["bitfinex","BTCUSD",1734902180535,0.0496,95613.0,95605.0,0.64901712]
["bitfinex","BTCUSD",1734902180536,0.06094796,95606.0,95605.0,0.52299]
["bitfinex","BTCUSD",1734902181657,0.14821469,95613.0,95605.0,0.52399]
["bitfinex","BTCUSD",1734902181856,0.09861469,95613.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734902182053,0.0787,95614.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734902182264,0.0001712,95615.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734902182797,0.0001712,95615.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734902183194,0.0001712,95615.0,95607.0,0.00016217]
["bitfinex","BTCUSD",1734902183397,0.0787,95609.0,95607.0,0.00016217]
["bitfinex","BTCUSD",1734902183777,0.0787,95609.0,95605.0,0.52299]
["bitfinex","BTCUSD",1734902183778,0.0787,95609.0,95605.0,0.39715217]
["bitfinex","BTCUSD",1734902183974,0.0787,95609.0,95605.0,0.39731469]
["bitfinex","BTCUSD",1734902184641,0.001,95613.0,95605.0,0.39731469]
["bitfinex","BTCUSD",1734902184862,0.0001712,95615.0,95610.0,0.209182]
["bitfinex","BTCUSD",1734902185413,0.09878589,95615.0,95605.0,0.39931469]
["bitfinex","BTCUSD",1734902185645,0.09878589,95615.0,95605.0,0.39731469]
["bitfinex","BTCUSD",1734902185847,0.09878589,95615.0,95605.0,0.40131469]
["bitfinex","BTCUSD",1734902186076,0.0001712,95609.0,95605.0,0.39731469]
["bitfinex","BTCUSD",1734902186552,0.0001712,95609.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734902188284,0.0001712,95609.0,95606.0,0.418382]
["bitfinex","BTCUSD",1734902188492,0.0001712,95609.0,95606.0,0.423382]
["bitfinex","BTCUSD",1734902189127,0.0001712,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734902190236,0.0001712,95609.0,95608.0,0.4834954]
["bitfinex","BTCUSD",1734902191188,0.0001712,95609.0,95608.0,1.1373054]
["bitfinex","BTCUSD",1734902191433,0.0001712,95609.0,95608.0,1.1323054]
["bitfinex","BTCUSD",1734902191674,0.0011712,95609.0,95608.0,1.1413054]
["bitfinex","BTCUSD",1734902194712,0.0001712,95615.0,95608.0,1.76285744]
["bitfinex","BTCUSD",1734902194943,0.0001712,95615.0,95614.0,0.382174]
["bitfinex","BTCUSD",1734902195175,0.0001712,95615.0,95614.0,0.51560034]
["bitfinex","BTCUSD",1734902195858,0.0011712,95615.0,95614.0,0.51560034]
["bitfinex","BTCUSD",1734902196096,0.0011712,95615.0,95614.0,0.55465238]
["bitfinex","BTCUSD",1734902196954,0.0011712,95615.0,95614.0,1.28102238]
["bitfinex","BTCUSD",1734902197624,0.0001712,95615.0,95614.0,1.28102238]
["bitfinex","BTCUSD",1734902197820,0.0831,95646.0,95618.0,0.00138531]
["bitfinex","BTCUSD",1734902198021,0.0831,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734902198453,0.0001714,95648.0,95645.0,0.418212]
["bitfinex","BTCUSD",1734902198653,0.0831,95655.0,95638.0,0.023]
["bitfinex","BTCUSD",1734902198856,0.0001712,95656.0,95646.0,0.173]
["bitfinex","BTCUSD",1734902199061,0.0001712,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734902199261,0.00071161,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734902199906,0.00071161,95656.0,95654.0,0.857646]
["bitfinex","BTCUSD",1734902200396,0.00071161,95656.0,95655.0,0.15]
["bitfinex","BTCUSD",1734902200596,0.00071161,95656.0,95655.0,0.79855]
["bitfinex","BTCUSD",1734902200802,0.00071161,95656.0,95655.0,0.9228584]
["bitfinex","BTCUSD",1734902201014,0.00071161,95656.0,95655.0,0.94332599]
["bitfinex","BTCUSD",1734902201217,0.00071161,95656.0,95655.0,0.97541122]
["bitfinex","BTCUSD",1734902202347,0.00071161,95656.0,95655.0,0.94932599]
["bitfinex","BTCUSD",1734902202556,0.00071161,95656.0,95655.0,0.98136327]
["bitfinex","BTCUSD",1734902203741,0.0831,95681.0,95664.0,0.023]
["bitfinex","BTCUSD",1734902204104,0.0831,95695.0,95680.0,0.418059]
["bitfinex","BTCUSD",1734902204308,0.0831,95695.0,95685.0,0.12602712]
["bitfinex","BTCUSD",1734902204309,0.09861469,95693.0,95685.0,0.12602712]
["bitfinex","BTCUSD",1734902204517,0.209003,95692.0,95685.0,0.12602712]
["bitfinex","BTCUSD",1734902204713,0.06094796,95686.0,95685.0,0.12602712]
["bitfinex","BTCUSD",1734902204916,0.09861469,95693.0,95681.0,0.02077532]
["bitfinex","BTCUSD",1734902204917,0.06094796,95684.0,95681.0,0.02077532]
["bitfinex","BTCUSD",1734902205120,0.06094796,95676.0,95672.0,0.15]
["bitfinex","BTCUSD",1734902205324,0.06094796,95674.0,95672.0,0.68374131]
["bitfinex","BTCUSD",1734902205527,0.06094796,95674.0,95672.0,0.68390383]
["bitfinex","BTCUSD",1734902206103,0.06094796,95674.0,95672.0,0.70467706]
["bitfinex","BTCUSD",1734902207178,0.06094796,95674.0,95672.0,0.91372306]
["bitfinex","BTCUSD",1734902208193,0.06094796,95674.0,95672.0,0.91472306]
["bitfinex","BTCUSD",1734902208827,0.06094796,95674.0,95672.0,0.78772306]
["bitfinex","BTCUSD",1734902209024,0.06094796,95674.0,95672.0,0.57867706]
["bitfinex","BTCUSD",1734902209434,0.06094796,95674.0,95672.0,0.61539121]
["bitfinex","BTCUSD",1734902209677,0.06094796,95674.0,95672.0,0.61739121]
["bitfinex","BTCUSD",1734902210237,0.06111916,95674.0,95672.0,0.61739121]
["bitfinex","BTCUSD",1734902213736,0.06111916,95674.0,95672.0,0.59661798]
["bitfinex","BTCUSD",1734902213948,0.06111916,95674.0,95672.0,0.55990383]
["bitfinex","BTCUSD",1734902214363,0.06111916,95674.0,95672.0,0.43390383]
["bitfinex","BTCUSD",1734902216436,0.0001712,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734902217483,0.06111916,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734902218257,0.06094796,95673.0,95672.0,0.43190383]
["bitfinex","BTCUSD",1734902218460,0.14134796,95673.0,95672.0,0.43190383]
["bitfinex","BTCUSD",1734902218673,0.14134796,95673.0,95672.0,0.30590383]
["bitfinex","BTCUSD",1734902220838,0.38757762,95673.0,95672.0,0.30590383]
["bitfinex","BTCUSD",1734902221052,0.38627105,95673.0,95672.0,0.30590383]
["bitfinex","BTCUSD",1734902221475,0.38627105,95673.0,95672.0,0.30598933]
["bitfinex","BTCUSD",1734902222254,0.39027105,95673.0,95672.0,0.30598933]
["bitfinex","BTCUSD",1734902223547,0.38627105,95673.0,95672.0,0.30598933]
["bitfinex","BTCUSD",1734902223779,0.38627105,95673.0,95672.0,0.17998933]
["bitfinex","BTCUSD",1734902224484,0.39327105,95673.0,95672.0,0.18098933]
["bitfinex","BTCUSD",1734902227318,0.06094796,95636.0,95615.0,0.1407945]
["bitfinex","BTCUSD",1734902227538,0.06094796,95636.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734902227791,0.09861469,95649.0,95636.0,0.0485]
["bitfinex","BTCUSD",1734902228026,0.0013068,95672.0,95663.0,0.209067]
["bitfinex","BTCUSD",1734902228274,0.0001712,95674.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734902228744,0.000171,95683.0,95680.0,0.209028]
["bitfinex","BTCUSD",1734902228982,0.09861469,95679.0,95678.0,0.209034]
["bitfinex","BTCUSD",1734902229226,0.000171,95683.0,95676.0,0.209038]
["bitfinex","BTCUSD",1734902229469,0.000171,95683.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734902229470,0.000171,95683.0,95671.0,0.03698993]
["bitfinex","BTCUSD",1734902229709,0.000171,95683.0,95681.0,0.209025]
["bitfinex","BTCUSD",1734902231402,0.000171,95683.0,95681.0,0.211025]
["bitfinex","BTCUSD",1734902231823,0.000171,95683.0,95681.0,0.209025]
["bitfinex","BTCUSD",1734902232039,0.001171,95683.0,95681.0,0.217025]
["bitfinex","BTCUSD",1734902232316,0.001171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902232548,0.001171,95683.0,95681.0,0.008]
["bitfinex","BTCUSD",1734902233428,0.001171,95683.0,95681.0,0.217026]
["bitfinex","BTCUSD",1734902233649,0.001171,95683.0,95682.0,0.1013084]
["bitfinex","BTCUSD",1734902233889,0.000171,95683.0,95682.0,0.1558168]
["bitfinex","BTCUSD",1734902234095,0.004171,95683.0,95682.0,0.0545084]
["bitfinex","BTCUSD",1734902234302,0.004171,95683.0,95678.0,0.03662009]
["bitfinex","BTCUSD",1734902234506,0.000171,95683.0,95678.0,0.03662009]
["bitfinex","BTCUSD",1734902234728,0.001171,95683.0,95681.0,0.008]
["bitfinex","BTCUSD",1734902235140,0.000171,95683.0,95676.0,0.15016253]
["bitfinex","BTCUSD",1734902235351,0.000171,95683.0,95682.0,0.006]
["bitfinex","BTCUSD",1734902235352,0.001171,95683.0,95682.0,0.006]
["bitfinex","BTCUSD",1734902235747,0.000171,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1734902237822,0.001171,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1734902238049,0.000171,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1734902238528,0.001171,95683.0,95681.0,0.216026]
["bitfinex","BTCUSD",1734902238812,0.000171,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1734902239053,0.001171,95683.0,95681.0,0.007]
["bitfinex","BTCUSD",1734902239300,0.001171,95683.0,95681.0,0.216026]
["bitfinex","BTCUSD",1734902239779,0.001171,95683.0,95681.0,0.007]
["bitfinex","BTCUSD",1734902240023,0.001171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902240265,0.000171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902240498,0.001171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902240993,0.000171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902241241,0.001171,95683.0,95682.0,0.216025]
["bitfinex","BTCUSD",1734902243732,0.001171,95683.0,95682.0,0.090025]
["bitfinex","BTCUSD",1734902244018,0.001171,95683.0,95682.0,0.007]
["bitfinex","BTCUSD",1734902244433,0.001171,95683.0,95682.0,0.14544175]
["bitfinex","BTCUSD",1734902244626,0.001171,95683.0,95682.0,0.50446675]
["bitfinex","BTCUSD",1734902246005,0.001171,95683.0,95682.0,0.366025]
["bitfinex","BTCUSD",1734902247720,0.001171,95683.0,95682.0,0.157]
["bitfinex","BTCUSD",1734902248801,0.001171,95683.0,95681.0,0.1500855]
["bitfinex","BTCUSD",1734902249052,0.001171,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734902251424,0.001171,95683.0,95682.0,0.34798787]
["bitfinex","BTCUSD",1734902251923,0.001171,95683.0,95682.0,0.49798787]
["bitfinex","BTCUSD",1734902252338,0.001171,95683.0,95682.0,0.59929627]
["bitfinex","BTCUSD",1734902252728,0.001171,95683.0,95682.0,0.67989627]
["bitfinex","BTCUSD",1734902252986,0.001171,95683.0,95682.0,0.6133334]
["bitfinex","BTCUSD",1734902253223,0.001171,95683.0,95682.0,0.64547663]
["bitfinex","BTCUSD",1734902253440,1e-08,95683.0,95682.0,0.64547663]
["bitfinex","BTCUSD",1734902253875,1e-08,95683.0,95682.0,1.39177663]
["bitfinex","BTCUSD",1734902254127,1e-08,95683.0,95682.0,1.28147663]
["bitfinex","BTCUSD",1734902254548,0.015,95692.0,95691.0,0.359006]
["bitfinex","BTCUSD",1734902254759,0.015,95692.0,95691.0,0.4833144]
["bitfinex","BTCUSD",1734902255194,0.09861469,95713.0,95691.0,0.3549084]
["bitfinex","BTCUSD",1734902255403,0.09861469,95722.0,95710.0,0.289564]
["bitfinex","BTCUSD",1734902255618,0.09861469,95723.0,95710.0,0.289564]
["bitfinex","BTCUSD",1734902255828,0.09861469,95724.0,95710.0,0.289564]
["bitfinex","BTCUSD",1734902256454,0.09861469,95724.0,95710.0,0.439564]
["bitfinex","BTCUSD",1734902256659,0.09861469,95724.0,95710.0,0.43972653]
["bitfinex","BTCUSD",1734902257093,0.09861469,95725.0,95710.0,0.43972653]
["bitfinex","BTCUSD",1734902257308,0.00130593,95735.0,95710.0,0.43972653]
["bitfinex","BTCUSD",1734902257725,0.0822,95736.0,95710.0,0.44472653]
["bitfinex","BTCUSD",1734902257726,0.09861469,95725.0,95710.0,0.44472653]
["bitfinex","BTCUSD",1734902258141,0.09861469,95725.0,95710.0,0.53722689]
["bitfinex","BTCUSD",1734902258509,0.09861469,95725.0,95710.0,0.53222689]
["bitfinex","BTCUSD",1734902258734,0.09861469,95725.0,95710.0,0.46915363]
["bitfinex","BTCUSD",1734902258914,0.09861469,95725.0,95710.0,0.38618963]
["bitfinex","BTCUSD",1734902259775,0.09861469,95725.0,95710.0,0.59515363]
["bitfinex","BTCUSD",1734902260120,0.09861469,95725.0,95710.0,0.52055363]
["bitfinex","BTCUSD",1734902260745,0.09861469,95725.0,95710.0,0.42805327]
["bitfinex","BTCUSD",1734902262628,0.09861469,95713.0,95710.0,0.06908927]
["bitfinex","BTCUSD",1734902262833,0.09878589,95711.0,95710.0,0.00616253]
["bitfinex","BTCUSD",1734902263042,0.10345032,95711.0,95710.0,0.00616253]
["bitfinex","BTCUSD",1734902263246,0.41372072,95711.0,95710.0,0.00616253]
["bitfinex","BTCUSD",1734902263766,0.41372072,95711.0,95703.0,0.11141344]
["bitfinex","BTCUSD",1734902263983,0.09861469,95704.0,95703.0,0.11157597]
["bitfinex","BTCUSD",1734902264451,0.09861469,95704.0,95703.0,0.00016253]
["bitfinex","BTCUSD",1734902264859,0.10326698,95704.0,95703.0,0.02075473]
["bitfinex","BTCUSD",1734902265473,0.10326698,95704.0,95703.0,0.02175473]
["bitfinex","BTCUSD",1734902267809,0.10326698,95704.0,95703.0,0.02075473]
["bitfinex","BTCUSD",1734902268503,0.10526698,95704.0,95703.0,0.02075473]
["bitfinex","BTCUSD",1734902268882,0.09861469,95701.0,95694.0,0.208997]
["bitfinex","BTCUSD",1734902269060,0.09861469,95701.0,95694.0,0.209051]
["bitfinex","BTCUSD",1734902269464,0.09861469,95701.0,95700.0,0.02057755]
["bitfinex","BTCUSD",1734902273586,0.09992089,95701.0,95700.0,0.02057755]
["bitfinex","BTCUSD",1734902273813,0.09992089,95701.0,95694.0,0.04194476]
["bitfinex","BTCUSD",1734902274050,0.00130621,95700.0,95699.0,0.02129763]
["bitfinex","BTCUSD",1734902274561,0.09861469,95701.0,95690.0,0.12602712]
["bitfinex","BTCUSD",1734902274788,0.00016225,95700.0,95691.0,0.25095563]
["bitfinex","BTCUSD",1734902274988,0.00016225,95700.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734902275536,0.00016225,95700.0,95699.0,0.02155471]
["bitfinex","BTCUSD",1734902275774,0.00016225,95700.0,95699.0,0.02055471]
["bitfinex","BTCUSD",1734902278168,0.00016225,95700.0,95699.0,0.02155471]
["bitfinex","BTCUSD",1734902278917,0.00016225,95700.0,95692.0,0.19717747]
["bitfinex","BTCUSD",1734902279385,0.00016225,95700.0,95692.0,0.40618047]
["bitfinex","BTCUSD",1734902279610,0.00016225,95700.0,95692.0,0.19717747]
["bitfinex","BTCUSD",1734902280577,0.00016225,95700.0,95695.0,0.208995]
["bitfinex","BTCUSD",1734902280719,0.00016225,95700.0,95699.0,0.02101929]
["bitfinex","BTCUSD",1734902281152,0.20914825,95700.0,95699.0,0.02101929]
["bitfinex","BTCUSD",1734902281356,0.20914825,95700.0,95692.0,0.0010855]
["bitfinex","BTCUSD",1734902281567,0.41813425,95700.0,95692.0,0.0010855]
["bitfinex","BTCUSD",1734902281783,0.41813425,95700.0,95692.0,8.55e-05]
["bitfinex","BTCUSD",1734902281784,0.09861469,95693.0,95692.0,8.55e-05]
["bitfinex","BTCUSD",1734902282096,0.20122944,95693.0,95692.0,8.55e-05]
["bitfinex","BTCUSD",1734902283651,0.09861469,95697.0,95692.0,8.55e-05]
["bitfinex","BTCUSD",1734902283877,0.00016225,95700.0,95692.0,0.0010855]
["bitfinex","BTCUSD",1734902284111,0.00016225,95700.0,95693.0,0.0819]
["bitfinex","BTCUSD",1734902284358,0.286597,95695.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902284594,0.30122947,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902284849,0.19992309,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902285091,0.09861469,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902285344,0.09861469,95695.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902285594,0.09861469,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902286304,0.32672309,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902287518,0.32772309,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902287751,0.32672309,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902287943,0.33072309,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902288450,0.10261469,95694.0,95693.0,0.5175]
["bitfinex","BTCUSD",1734902288998,0.10261469,95694.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902289848,0.09861469,95694.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902290319,0.10061469,95694.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902290606,0.002,95694.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902290870,0.00016225,95700.0,95699.0,0.208988]
["bitfinex","BTCUSD",1734902291152,0.09877694,95700.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734902291693,0.09877694,95700.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902291956,0.09861469,95699.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902292196,0.09861469,95697.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902292456,0.09861469,95697.0,95693.0,0.53027307]
["bitfinex","BTCUSD",1734902293710,0.09861469,95697.0,95693.0,0.3915]
["bitfinex","BTCUSD",1734902293944,0.09861469,95697.0,95693.0,0.2655]
["bitfinex","BTCUSD",1734902294179,0.00433325,95700.0,95693.0,0.2655]
["bitfinex","BTCUSD",1734902294180,0.00033325,95700.0,95695.0,0.0757]
["bitfinex","BTCUSD",1734902294415,0.00033325,95700.0,95698.0,0.208988]
["bitfinex","BTCUSD",1734902294643,0.00033325,95700.0,95698.0,0.988468]
["bitfinex","BTCUSD",1734902295951,0.00033325,95700.0,95699.0,0.09267814]
["bitfinex","BTCUSD",1734902296161,0.00033325,95700.0,95699.0,0.87214814]
["bitfinex","BTCUSD",1734902296629,0.00033325,95700.0,95699.0,1.02214814]
["bitfinex","BTCUSD",1734902296841,0.00133325,95700.0,95699.0,1.05433933]
["bitfinex","BTCUSD",1734902297045,0.00033325,95700.0,95699.0,0.96166119]
["bitfinex","BTCUSD",1734902297465,5.03e-06,95700.0,95699.0,0.98599291]
["bitfinex","BTCUSD",1734902297717,0.0777,95746.0,95702.0,0.0757]
["bitfinex","BTCUSD",1734902297927,0.1013084,95742.0,95733.0,0.12602712]
["bitfinex","BTCUSD",1734902298555,0.00130572,95741.0,95733.0,0.12602712]
["bitfinex","BTCUSD",1734902299008,0.00130572,95741.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734902299009,0.1013084,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734902299429,0.1013084,95741.0,95740.0,0.02135474]
["bitfinex","BTCUSD",1734902300262,0.19992309,95741.0,95740.0,0.02135474]
["bitfinex","BTCUSD",1734902300678,0.20692309,95741.0,95740.0,0.02235474]
["bitfinex","BTCUSD",1734902301105,0.007,95741.0,95740.0,0.02235474]
["bitfinex","BTCUSD",1734902302994,0.09861469,95742.0,95740.0,0.02135474]
["bitfinex","BTCUSD",1734902303379,0.007,95741.0,95740.0,0.02235474]
["bitfinex","BTCUSD",1734902303576,0.09861469,95742.0,95740.0,0.02135474]
["bitfinex","BTCUSD",1734902303929,0.002,95741.0,95737.0,0.04198332]
["bitfinex","BTCUSD",1734902304363,0.002,95741.0,95737.0,0.208904]
["bitfinex","BTCUSD",1734902304575,0.002,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734902304782,0.09861469,95742.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734902305192,0.002,95741.0,95740.0,0.02107706]
["bitfinex","BTCUSD",1734902305417,0.002,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734902305630,0.002,95741.0,95739.0,0.02087207]
["bitfinex","BTCUSD",1734902306058,0.0021712,95741.0,95739.0,0.02087207]
["bitfinex","BTCUSD",1734902306343,0.0001712,95741.0,95739.0,0.02087207]
["bitfinex","BTCUSD",1734902307167,0.0001712,95741.0,95739.0,0.02287207]
["bitfinex","BTCUSD",1734902308930,0.0001712,95741.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734902308931,0.0001712,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734902309166,0.0001712,95741.0,95738.0,0.208902]
["bitfinex","BTCUSD",1734902309779,0.0001712,95741.0,95740.0,0.02100351]
["bitfinex","BTCUSD",1734902311397,0.0001712,95741.0,95740.0,0.02300351]
["bitfinex","BTCUSD",1734902311854,0.0001712,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1734902312068,0.00147678,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1734902312278,0.00147678,95741.0,95731.0,0.15]
["bitfinex","BTCUSD",1734902312487,0.00147678,95741.0,95731.0,0.17042199]
["bitfinex","BTCUSD",1734902313663,0.00147678,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1734902313893,0.00147678,95741.0,95731.0,0.17042199]
["bitfinex","BTCUSD",1734902313894,0.00147678,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734902314130,0.00347678,95741.0,95731.0,0.02042199]
["bitfinex","BTCUSD",1734902314311,0.0021712,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734902314490,0.0001712,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734902314700,0.0021712,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734902315147,0.0001712,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734902315592,0.0021712,95741.0,95736.0,0.208906]
["bitfinex","BTCUSD",1734902316524,0.0021712,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734902317253,0.0001712,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734902317722,0.0021712,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734902317926,0.0001712,95741.0,95740.0,0.290399]
["bitfinex","BTCUSD",1734902318392,0.0001712,95741.0,95740.0,0.292399]
["bitfinex","BTCUSD",1734902319119,0.0001712,95741.0,95740.0,0.0815]
["bitfinex","BTCUSD",1734902319379,0.0001712,95741.0,95740.0,0.5677074]
["bitfinex","BTCUSD",1734902320452,0.0001712,95741.0,95740.0,1.3469574]
["bitfinex","BTCUSD",1734902320686,0.0001712,95741.0,95740.0,1.3439574]
["bitfinex","BTCUSD",1734902320912,0.0011712,95741.0,95740.0,1.3509574]
["bitfinex","BTCUSD",1734902321633,0.0011712,95741.0,95740.0,1.39308044]
["bitfinex","BTCUSD",1734902323879,0.0011712,95741.0,95740.0,1.26708044]
["bitfinex","BTCUSD",1734902326356,0.0011712,95741.0,95740.0,1.2991714]
["bitfinex","BTCUSD",1734902326771,0.0011712,95741.0,95740.0,1.3806714]
["bitfinex","BTCUSD",1734902327392,0.00016243,95743.0,95740.0,1.5895704]
["bitfinex","BTCUSD",1734902327602,0.00016243,95743.0,95742.0,0.381894]
["bitfinex","BTCUSD",1734902327807,0.00016243,95743.0,95742.0,1.83053336]
["bitfinex","BTCUSD",1734902328468,0.00116243,95743.0,95742.0,1.83053336]
["bitfinex","BTCUSD",1734902328870,0.00016243,95743.0,95742.0,1.59863936]
["bitfinex","BTCUSD",1734902329170,0.00116243,95743.0,95742.0,1.81353336]
["bitfinex","BTCUSD",1734902329395,0.00116243,95743.0,95742.0,1.89273336]
["bitfinex","BTCUSD",1734902330399,0.00016243,95743.0,95742.0,1.88673336]
["bitfinex","BTCUSD",1734902330870,0.00133363,95743.0,95742.0,1.89573336]
["bitfinex","BTCUSD",1734902333348,0.00133363,95743.0,95742.0,1.48273336]
["bitfinex","BTCUSD",1734902334460,0.0001712,95752.0,95743.0,0.1]
["bitfinex","BTCUSD",1734902334706,0.0001712,95752.0,95749.0,0.358879]
["bitfinex","BTCUSD",1734902334914,0.0001712,95752.0,95749.0,1.2393874]
["bitfinex","BTCUSD",1734902335117,0.0001712,95752.0,95749.0,1.35067836]
["bitfinex","BTCUSD",1734902336708,0.0001712,95752.0,95749.0,1.17016996]
["bitfinex","BTCUSD",1734902336915,0.0001712,95752.0,95749.0,0.96129096]
["bitfinex","BTCUSD",1734902337131,0.0012,95750.0,95749.0,0.81829096]
["bitfinex","BTCUSD",1734902337360,0.0012,95750.0,95749.0,0.7862]
["bitfinex","BTCUSD",1734902338352,0.0002,95750.0,95749.0,0.7792]
["bitfinex","BTCUSD",1734902338977,0.0002,95750.0,95749.0,0.67438988]
["bitfinex","BTCUSD",1734902339196,0.18161469,95750.0,95749.0,0.6562]
["bitfinex","BTCUSD",1734902340254,0.09881469,95750.0,95749.0,0.6562]
["bitfinex","BTCUSD",1734902340470,0.09881469,95750.0,95749.0,0.6532]
["bitfinex","BTCUSD",1734902340696,0.09881469,95750.0,95749.0,0.6542]
["bitfinex","BTCUSD",1734902342297,0.28292309,95750.0,95749.0,0.6542]
["bitfinex","BTCUSD",1734902342515,0.32872309,95750.0,95749.0,0.6542]
["bitfinex","BTCUSD",1734902343642,0.32880869,95750.0,95749.0,0.6532]
["bitfinex","BTCUSD",1734902343895,0.33080869,95750.0,95749.0,0.5272]
["bitfinex","BTCUSD",1734902344147,0.32880869,95750.0,95749.0,0.5272]
["bitfinex","BTCUSD",1734902344604,0.33580869,95750.0,95749.0,0.5282]
["bitfinex","BTCUSD",1734902344816,0.32880869,95750.0,95749.0,0.5272]
["bitfinex","BTCUSD",1734902345041,0.33780869,95750.0,95749.0,0.5282]
["bitfinex","BTCUSD",1734902347550,0.43780869,95750.0,95749.0,0.5282]
["bitfinex","BTCUSD",1734902348927,0.43780869,95750.0,95749.0,0.4022]
["bitfinex","BTCUSD",1734902350929,0.33780869,95750.0,95749.0,0.4022]
["bitfinex","BTCUSD",1734902353896,0.33780869,95750.0,95749.0,0.31846076]
["bitfinex","BTCUSD",1734902355700,0.33780869,95750.0,95749.0,0.31863196]
["bitfinex","BTCUSD",1734902358013,0.29200869,95750.0,95749.0,0.31863196]
["bitfinex","BTCUSD",1734902358230,0.110594,95750.0,95749.0,0.31863196]
["bitfinex","BTCUSD",1734902358451,0.20920869,95750.0,95749.0,0.31863196]
["bitfinex","BTCUSD",1734902358883,0.20920869,95750.0,95749.0,0.19263196]
["bitfinex","BTCUSD",1734902363131,0.28950869,95750.0,95749.0,0.19263196]
["bitfinex","BTCUSD",1734902363772,0.28950869,95750.0,95749.0,0.06663196]
["bitfinex","BTCUSD",1734902365168,0.38950869,95750.0,95749.0,0.0243712]
["bitfinex","BTCUSD",1734902368310,0.46050869,95750.0,95749.0,0.0243712]
["bitfinex","BTCUSD",1734902368592,0.71050869,95750.0,95749.0,0.0243712]
["bitfinex","BTCUSD",1734902368842,0.09861469,95715.0,95713.0,0.00188608]
["bitfinex","BTCUSD",1734902369055,0.21026102,95714.0,95712.0,0.13888653]
["bitfinex","BTCUSD",1734902369277,0.09861469,95713.0,95712.0,0.13888653]
["bitfinex","BTCUSD",1734902369709,0.09861469,95713.0,95712.0,0.15901322]
["bitfinex","BTCUSD",1734902370166,0.09866876,95713.0,95712.0,0.15901322]
["bitfinex","BTCUSD",1734902370379,5.407e-05,95713.0,95712.0,0.09728669]
["bitfinex","BTCUSD",1734902370801,0.09866876,95713.0,95712.0,0.09728669]
["bitfinex","BTCUSD",1734902371011,0.09866876,95713.0,95712.0,0.02068669]
["bitfinex","BTCUSD",1734902372561,0.09966876,95713.0,95712.0,0.02068669]
["bitfinex","BTCUSD",1734902373155,0.09966876,95713.0,95712.0,0.01924808]
["bitfinex","BTCUSD",1734902373835,0.09966876,95713.0,95706.0,0.04324808]
["bitfinex","BTCUSD",1734902374061,0.00130604,95712.0,95705.0,0.11851271]
["bitfinex","BTCUSD",1734902374279,0.00130604,95712.0,95705.0,0.04191271]
["bitfinex","BTCUSD",1734902374700,0.09992073,95712.0,95697.0,0.47077304]
["bitfinex","BTCUSD",1734902375092,0.09992073,95712.0,95697.0,0.285591]
["bitfinex","BTCUSD",1734902375316,0.09992073,95712.0,95706.0,0.001]
["bitfinex","BTCUSD",1734902375738,0.208962,95711.0,95696.0,0.041817]
["bitfinex","BTCUSD",1734902375942,0.09861469,95706.0,95701.0,0.044345]
["bitfinex","BTCUSD",1734902376152,0.208978,95704.0,95701.0,0.001]
["bitfinex","BTCUSD",1734902376356,0.0013062,95703.0,95698.0,0.04193052]
["bitfinex","BTCUSD",1734902376784,0.0013062,95703.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1734902378665,0.208984,95701.0,95698.0,0.03615291]
["bitfinex","BTCUSD",1734902378934,0.30760269,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1734902379155,0.40891109,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1734902380032,0.50891109,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1734902380288,0.59051109,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1734902380797,0.59051109,95699.0,95688.0,0.06938404]
["bitfinex","BTCUSD",1734902380798,0.09861469,95693.0,95688.0,0.06938404]
["bitfinex","BTCUSD",1734902381040,0.47161469,95683.0,95681.0,8.55e-05]
["bitfinex","BTCUSD",1734902381278,0.76225069,95677.0,95676.0,0.0926904]
["bitfinex","BTCUSD",1734902381522,0.86355909,95677.0,95676.0,0.0926904]
["bitfinex","BTCUSD",1734902381801,0.89805909,95677.0,95676.0,0.0926904]
["bitfinex","BTCUSD",1734902382520,0.44861469,95673.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1734902382789,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902384790,0.58192309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902385035,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902385491,0.58192309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902385712,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902385957,0.58192309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902386409,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902387713,0.58192309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902387938,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902388146,0.58192309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902388671,0.57292309,95673.0,95672.0,0.00024793]
["bitfinex","BTCUSD",1734902388916,0.57292309,95673.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734902388917,0.09861469,95643.0,95638.0,0.11514351]
["bitfinex","BTCUSD",1734902389155,0.09861469,95643.0,95638.0,0.00054041]
["bitfinex","BTCUSD",1734902389851,0.09861469,95643.0,95638.0,0.20966141]
["bitfinex","BTCUSD",1734902390548,0.09861469,95643.0,95638.0,0.24130661]
["bitfinex","BTCUSD",1734902390808,0.09861469,95645.0,95642.0,0.209112]
["bitfinex","BTCUSD",1734902391032,0.09861469,95644.0,95642.0,0.209112]
["bitfinex","BTCUSD",1734902391528,0.09861469,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734902392021,0.00130691,95656.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734902392022,0.09861469,95648.0,95640.0,0.0471]
["bitfinex","BTCUSD",1734902392247,0.09861469,95644.0,95640.0,0.0471]
["bitfinex","BTCUSD",1734902392478,0.003,95643.0,95640.0,0.0471]
["bitfinex","BTCUSD",1734902392724,0.09861469,95644.0,95640.0,0.0471]
["bitfinex","BTCUSD",1734902393450,0.20911,95643.0,95640.0,0.0471]
["bitfinex","BTCUSD",1734902393701,0.20911,95643.0,95638.0,0.00062601]
["bitfinex","BTCUSD",1734902393702,0.30773369,95639.0,95638.0,0.00062601]
["bitfinex","BTCUSD",1734902393920,0.40904209,95639.0,95638.0,0.00062601]
["bitfinex","BTCUSD",1734902394400,0.19992309,95639.0,95627.0,0.00412601]
["bitfinex","BTCUSD",1734902394608,0.209133,95633.0,95623.0,0.15]
["bitfinex","BTCUSD",1734902394834,0.00130711,95632.0,95621.0,0.359159]
["bitfinex","BTCUSD",1734902395057,0.10261551,95632.0,95622.0,0.03096088]
["bitfinex","BTCUSD",1734902395245,0.10261551,95632.0,95615.0,0.15]
["bitfinex","BTCUSD",1734902395488,0.10261551,95632.0,95599.0,0.21059131]
["bitfinex","BTCUSD",1734902395489,0.09861469,95625.0,95604.0,0.209195]
["bitfinex","BTCUSD",1734902395699,0.209166,95618.0,95613.0,0.0311623]
["bitfinex","BTCUSD",1734902395922,0.10261579,95617.0,95611.0,0.02053005]
["bitfinex","BTCUSD",1734902396141,0.10261579,95617.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734902396370,0.14961579,95617.0,95607.0,0.03083692]
["bitfinex","BTCUSD",1734902396591,0.14961579,95617.0,95597.0,8.56e-05]
["bitfinex","BTCUSD",1734902396592,0.45203048,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902396804,0.70072309,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902397033,0.73094333,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902397255,0.73181019,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902397473,0.73587578,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902397696,0.73094333,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902397911,0.70072309,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902398581,0.70972309,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902398765,0.70072309,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1734902398974,0.70072309,95617.0,95597.0,8.56e-05]
["bitfinex","BTCUSD",1734902398975,0.09861469,95584.0,95570.0,0.12602712]
["bitfinex","BTCUSD",1734902399193,0.09861469,95584.0,95572.0,0.209265]
["bitfinex","BTCUSD",1734902399426,0.1013084,95583.0,95563.0,0.285485]
["bitfinex","BTCUSD",1734902399634,0.1013084,95583.0,95550.0,0.12602712]
["bitfinex","BTCUSD",1734902399635,0.09861469,95569.0,95568.0,0.03111272]
["bitfinex","BTCUSD",1734902400056,0.09861469,95569.0,95567.0,0.02133827]
["bitfinex","BTCUSD",1734902400265,0.09861469,95570.0,95567.0,0.02150052]
["bitfinex","BTCUSD",1734902400473,0.09861469,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734902400691,0.10261616,95583.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734902400692,0.09861469,95571.0,95568.0,0.209275]
["bitfinex","BTCUSD",1734902400912,0.09861469,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734902401134,0.09861469,95584.0,95579.0,0.209249]
["bitfinex","BTCUSD",1734902401342,0.09861469,95591.0,95579.0,0.209249]
["bitfinex","BTCUSD",1734902401551,0.09861469,95584.0,95570.0,0.15]
["bitfinex","BTCUSD",1734902401973,0.09861469,95584.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734902402334,0.09861469,95584.0,95575.0,0.418515]
["bitfinex","BTCUSD",1734902402541,0.09861469,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734902403778,0.09861469,95588.0,95570.0,0.15]
["bitfinex","BTCUSD",1734902403998,0.00130776,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734902404232,0.00130774,95589.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734902404592,0.002,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734902404814,0.09992245,95587.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734902405076,0.09861469,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734902405301,0.09861469,95584.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734902405534,0.09861469,95584.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1734902405771,0.00130776,95588.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1734902406016,0.09861469,95584.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734902406750,0.09861469,95586.0,95583.0,0.209241]
["bitfinex","BTCUSD",1734902407000,0.00430776,95587.0,95583.0,0.209241]
["bitfinex","BTCUSD",1734902407001,0.003,95587.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734902407483,0.003,95587.0,95585.0,0.15]
["bitfinex","BTCUSD",1734902407728,0.003,95587.0,95586.0,0.359235]
["bitfinex","BTCUSD",1734902407984,0.09861469,95601.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734902408220,0.09861469,95604.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734902408473,0.00130753,95603.0,95600.0,0.418408]
["bitfinex","BTCUSD",1734902408749,0.00130753,95603.0,95590.0,0.12602712]
["bitfinex","BTCUSD",1734902408750,0.19992309,95602.0,95586.0,0.1705074]
["bitfinex","BTCUSD",1734902408970,0.09861469,95589.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734902409219,0.09861469,95589.0,95575.0,0.15]
["bitfinex","BTCUSD",1734902409450,0.209212,95597.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734902409451,0.09861469,95587.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734902409958,0.09861469,95587.0,95581.0,0.00024785]
["bitfinex","BTCUSD",1734902410913,0.09861469,95587.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734902411166,0.09861469,95593.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734902411401,0.09861469,95592.0,95583.0,0.12602712]
["bitfinex","BTCUSD",1734902411627,0.09861469,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734902411852,0.09861469,95592.0,95591.0,0.418448]
["bitfinex","BTCUSD",1734902412104,0.09861469,95594.0,95591.0,0.418448]
["bitfinex","BTCUSD",1734902412370,0.09861469,95592.0,95590.0,0.209225]
["bitfinex","BTCUSD",1734902412587,0.006,95593.0,95590.0,0.418451]
["bitfinex","BTCUSD",1734902412831,0.09861469,95595.0,95594.0,0.209216]
["bitfinex","BTCUSD",1734902413059,0.001,95592.0,95590.0,0.209225]
["bitfinex","BTCUSD",1734902413997,0.001,95592.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734902414447,0.09861469,95595.0,95590.0,0.209225]
["bitfinex","BTCUSD",1734902414698,0.1,95623.0,95609.0,0.209185]
["bitfinex","BTCUSD",1734902414699,0.09861469,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1734902414956,0.09861469,95606.0,95597.0,0.12602712]
["bitfinex","BTCUSD",1734902415187,0.09861469,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734902415659,0.09861469,95606.0,95599.0,0.209207]
["bitfinex","BTCUSD",1734902415893,0.09861469,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734902417607,0.09900499,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734902418117,0.09600499,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734902418359,0.09800499,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734902418594,0.09600499,95606.0,95603.0,0.24096299]
["bitfinex","BTCUSD",1734902418831,0.09600499,95606.0,95603.0,0.11496299]
["bitfinex","BTCUSD",1734902419048,0.09600499,95607.0,95603.0,0.03176599]
["bitfinex","BTCUSD",1734902419254,0.09600499,95607.0,95599.0,0.209207]
["bitfinex","BTCUSD",1734902419255,0.09600499,95606.0,95597.0,0.12602712]
["bitfinex","BTCUSD",1734902419485,0.09600499,95606.0,95598.0,0.03220263]
["bitfinex","BTCUSD",1734902419760,0.09600499,95606.0,95604.0,0.209195]
["bitfinex","BTCUSD",1734902420030,0.09600499,95611.0,95597.0,0.1577404]
["bitfinex","BTCUSD",1734902420292,0.09600499,95611.0,95608.0,0.209185]
["bitfinex","BTCUSD",1734902420768,0.09600499,95612.0,95608.0,0.209185]
["bitfinex","BTCUSD",1734902421150,0.09600499,95612.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734902421151,0.09600499,95610.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734902421396,0.09600499,95610.0,95598.0,0.15]
["bitfinex","BTCUSD",1734902421611,0.09600499,95610.0,95605.0,0.209194]
["bitfinex","BTCUSD",1734902422071,0.09600499,95611.0,95605.0,0.418388]
["bitfinex","BTCUSD",1734902422331,0.19731339,95612.0,95609.0,0.209183]
["bitfinex","BTCUSD",1734902422818,0.1,95635.0,95598.0,0.15]
["bitfinex","BTCUSD",1734902422819,0.0829,95633.0,95606.0,0.0778]
["bitfinex","BTCUSD",1734902423062,0.09600499,95626.0,95623.0,0.33518112]
["bitfinex","BTCUSD",1734902423309,0.0829,95641.0,95616.0,0.12602712]
["bitfinex","BTCUSD",1734902423552,0.0829,95650.0,95631.0,0.12602712]
["bitfinex","BTCUSD",1734902423792,0.10261541,95649.0,95640.0,2.712e-05]
["bitfinex","BTCUSD",1734902424026,0.09600499,95641.0,95640.0,2.712e-05]
["bitfinex","BTCUSD",1734902424489,0.09600499,95637.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734902424987,0.09600499,95637.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734902425409,0.09600499,95637.0,95632.0,0.41827]
["bitfinex","BTCUSD",1734902426474,0.09600499,95637.0,95636.0,0.02086914]
["bitfinex","BTCUSD",1734902427687,0.09700499,95637.0,95636.0,0.02086914]
["bitfinex","BTCUSD",1734902427902,0.09600499,95637.0,95636.0,0.02086914]
["bitfinex","BTCUSD",1734902428851,0.19731339,95637.0,95631.0,0.03108783]
["bitfinex","BTCUSD",1734902429085,0.209153,95624.0,95612.0,0.15]
["bitfinex","BTCUSD",1734902429292,0.209153,95624.0,95604.0,0.14107502]
["bitfinex","BTCUSD",1734902429293,0.209187,95608.0,95604.0,0.09227502]
["bitfinex","BTCUSD",1734902429500,0.09600499,95609.0,95604.0,0.09227502]
["bitfinex","BTCUSD",1734902429501,0.00130744,95607.0,95604.0,0.09227502]
["bitfinex","BTCUSD",1734902429671,0.09600499,95605.0,95604.0,0.09227502]
["bitfinex","BTCUSD",1734902429853,0.09600499,95605.0,95604.0,0.12401291]
["bitfinex","BTCUSD",1734902430113,0.09600499,95605.0,95604.0,0.03173789]
["bitfinex","BTCUSD",1734902430328,0.09600499,95604.0,95603.0,8.57e-05]
["bitfinex","BTCUSD",1734902430558,0.09600499,95604.0,95603.0,0.00024795]
["bitfinex","BTCUSD",1734902431931,0.10584545,95604.0,95603.0,0.00024795]
["bitfinex","BTCUSD",1734902432337,0.20715385,95604.0,95603.0,0.00024795]
["bitfinex","BTCUSD",1734902432756,0.21015385,95604.0,95603.0,0.00024795]
["bitfinex","BTCUSD",1734902433832,0.21015385,95604.0,95580.0,0.15686937]
["bitfinex","BTCUSD",1734902433833,0.21015385,95604.0,95580.0,0.03120292]
["bitfinex","BTCUSD",1734902434035,0.209232,95588.0,95580.0,0.03120292]
["bitfinex","BTCUSD",1734902434283,0.209232,95588.0,95580.0,0.03084225]
["bitfinex","BTCUSD",1734902434284,0.00130776,95587.0,95580.0,0.03084225]
["bitfinex","BTCUSD",1734902434485,0.00946372,95587.0,95582.0,0.15]
["bitfinex","BTCUSD",1734902434899,0.09600499,95591.0,95582.0,0.15]
["bitfinex","BTCUSD",1734902435112,0.00946372,95586.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902435333,0.09600499,95591.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902435539,0.001,95587.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902435743,0.09600499,95592.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902435967,0.09600499,95591.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902436422,0.00946372,95590.0,95582.0,0.359242]
["bitfinex","BTCUSD",1734902437554,0.00946372,95590.0,95582.0,0.15]
["bitfinex","BTCUSD",1734902437805,0.00946372,95590.0,95577.0,0.0313041]
["bitfinex","BTCUSD",1734902437806,0.209233,95587.0,95577.0,0.1813041]
["bitfinex","BTCUSD",1734902438056,0.00130776,95586.0,95577.0,0.1813041]
["bitfinex","BTCUSD",1734902438292,0.00130776,95586.0,95577.0,0.15]
["bitfinex","BTCUSD",1734902438528,0.20924,95584.0,95577.0,0.15]
["bitfinex","BTCUSD",1734902438754,0.20924,95584.0,95576.0,0.02118277]
["bitfinex","BTCUSD",1734902439015,0.20924,95584.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734902439251,0.214233,95587.0,95577.0,0.02071988]
["bitfinex","BTCUSD",1734902439252,0.00778179,95583.0,95577.0,0.02071988]
["bitfinex","BTCUSD",1734902439486,0.00778179,95583.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734902439739,0.00630776,95587.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734902439999,0.09600499,95580.0,95570.0,0.24091513]
["bitfinex","BTCUSD",1734902440251,0.0013079,95579.0,95570.0,0.03164513]
["bitfinex","BTCUSD",1734902440459,0.00906075,95579.0,95570.0,0.03164513]
["bitfinex","BTCUSD",1734902440695,0.00906075,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734902441123,0.0013079,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734902441559,0.0013079,95579.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734902441787,0.00775285,95578.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734902442254,0.001,95579.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734902443363,0.00045675,95579.0,95578.0,0.09227502]
["bitfinex","BTCUSD",1734902443598,0.09600499,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902444080,0.09600499,95591.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902444259,0.0077913,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902444469,0.09600499,95591.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902444677,0.0077913,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902444889,0.09600499,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902445087,0.10379629,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902445350,0.0077913,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902445933,0.09600499,95591.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902446131,0.0077913,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902446336,0.09600499,95591.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902446535,0.0077913,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902446742,0.09600499,95591.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734902447095,0.09600499,95591.0,95587.0,0.210233]
["bitfinex","BTCUSD",1734902447275,0.00778963,95590.0,95587.0,0.210233]
["bitfinex","BTCUSD",1734902447423,0.10379462,95590.0,95587.0,0.942546]
["bitfinex","BTCUSD",1734902447637,0.09600499,95590.0,95587.0,0.98420112]
["bitfinex","BTCUSD",1734902448256,0.09600499,95590.0,95587.0,0.98320112]
["bitfinex","BTCUSD",1734902448687,0.09600499,95590.0,95587.0,0.98420112]
["bitfinex","BTCUSD",1734902448916,0.09600499,95601.0,95587.0,0.56573512]
["bitfinex","BTCUSD",1734902449180,0.09600499,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734902449652,0.10382028,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734902449884,0.00146961,95604.0,95590.0,0.33525312]
["bitfinex","BTCUSD",1734902449885,0.09600499,95594.0,95590.0,0.33525312]
["bitfinex","BTCUSD",1734902450130,0.09600499,95594.0,95590.0,0.85832312]
["bitfinex","BTCUSD",1734902450351,0.09600499,95594.0,95590.0,0.732296]
["bitfinex","BTCUSD",1734902450592,0.09600499,95596.0,95590.0,0.732296]
["bitfinex","BTCUSD",1734902450816,0.09600499,95594.0,95590.0,0.732296]
["bitfinex","BTCUSD",1734902451421,0.09600499,95594.0,95590.0,0.941521]
["bitfinex","BTCUSD",1734902452537,0.09600499,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734902453540,0.09600499,95596.0,95590.0,0.732295]
["bitfinex","BTCUSD",1734902453760,0.09617619,95594.0,95590.0,0.732295]
["bitfinex","BTCUSD",1734902454163,0.0001712,95594.0,95590.0,0.732295]
["bitfinex","BTCUSD",1734902454365,0.0001712,95594.0,95590.0,0.606295]
["bitfinex","BTCUSD",1734902455361,0.0001712,95594.0,95590.0,0.815521]
["bitfinex","BTCUSD",1734902456899,0.0001712,95594.0,95593.0,0.049]
["bitfinex","BTCUSD",1734902457757,0.0001712,95594.0,95593.0,0.29127502]
["bitfinex","BTCUSD",1734902458774,0.0001712,95594.0,95593.0,0.16527502]
["bitfinex","BTCUSD",1734902459179,0.0001712,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734902460192,0.0001712,95594.0,95593.0,0.28941421]
["bitfinex","BTCUSD",1734902461426,0.0001712,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734902461844,0.0001712,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734902463370,0.0001712,95594.0,95591.0,0.15]
["bitfinex","BTCUSD",1734902463982,0.0001712,95594.0,95591.0,0.024]
["bitfinex","BTCUSD",1734902464190,0.0001712,95594.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902465391,0.0001712,95594.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734902466239,0.0001712,95594.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902466693,0.0001712,95594.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734902466935,0.0001712,95594.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902467395,0.00654417,95593.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902468146,0.09600499,95592.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902468360,0.09600499,95591.0,95590.0,0.39707]
["bitfinex","BTCUSD",1734902468823,0.10255083,95591.0,95590.0,0.27107]
["bitfinex","BTCUSD",1734902469983,0.10255083,95591.0,95590.0,0.480296]
["bitfinex","BTCUSD",1734902470480,0.00654584,95591.0,95590.0,0.480296]
["bitfinex","BTCUSD",1734902470727,0.002,95593.0,95590.0,0.480296]
["bitfinex","BTCUSD",1734902470970,0.0001712,95594.0,95590.0,0.689522]
["bitfinex","BTCUSD",1734902472659,0.209163,95619.0,95590.0,0.689522]
["bitfinex","BTCUSD",1734902472660,0.00016205,95604.0,95593.0,0.15]
["bitfinex","BTCUSD",1734902472798,0.0001714,95631.0,95595.0,0.15]
["bitfinex","BTCUSD",1734902472985,0.0001714,95631.0,95620.0,0.12602712]
["bitfinex","BTCUSD",1734902473178,0.0001714,95631.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734902473644,0.00547683,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734902473884,0.00547683,95630.0,95627.0,0.10435028]
["bitfinex","BTCUSD",1734902474123,0.00547683,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734902474622,0.00547683,95630.0,95627.0,0.5112302]
["bitfinex","BTCUSD",1734902475545,0.0001714,95631.0,95627.0,0.5112302]
["bitfinex","BTCUSD",1734902475546,0.0001714,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734902476250,0.0001714,95631.0,95630.0,0.40148464]
["bitfinex","BTCUSD",1734902476479,0.0001714,95631.0,95630.0,0.50279304]
["bitfinex","BTCUSD",1734902476719,0.0001714,95631.0,95630.0,0.58009304]
["bitfinex","BTCUSD",1734902476992,0.0001714,95631.0,95630.0,0.58209304]
["bitfinex","BTCUSD",1734902477224,0.0001714,95631.0,95630.0,0.6123372]
["bitfinex","BTCUSD",1734902477468,0.0011714,95631.0,95630.0,0.58209304]
["bitfinex","BTCUSD",1734902477708,0.09717639,95631.0,95630.0,0.04434564]
["bitfinex","BTCUSD",1734902477947,0.30514399,95630.0,95629.0,0.23105622]
["bitfinex","BTCUSD",1734902478190,0.41314903,95630.0,95629.0,0.23105622]
["bitfinex","BTCUSD",1734902478474,0.45984903,95630.0,95629.0,0.23105622]
["bitfinex","BTCUSD",1734902478949,0.45984903,95630.0,95629.0,0.10505622]
["bitfinex","BTCUSD",1734902479184,0.09600499,95612.0,95611.0,0.11335646]
["bitfinex","BTCUSD",1734902479424,0.10250835,95612.0,95611.0,0.09289645]
["bitfinex","BTCUSD",1734902480141,0.10250835,95612.0,95604.0,0.209194]
["bitfinex","BTCUSD",1734902480366,0.09600499,95608.0,95605.0,0.02061712]
["bitfinex","BTCUSD",1734902481078,0.09600499,95617.0,95605.0,0.02061712]
["bitfinex","BTCUSD",1734902481320,0.09600499,95615.0,95605.0,0.02061712]
["bitfinex","BTCUSD",1734902482668,0.09600499,95615.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734902483121,0.09600499,95619.0,95611.0,0.09289645]
["bitfinex","BTCUSD",1734902483349,0.09600499,95615.0,95611.0,0.09289645]
["bitfinex","BTCUSD",1734902483584,0.00645263,95618.0,95614.0,0.15]
["bitfinex","BTCUSD",1734902483795,0.0001712,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734902484003,0.09600499,95626.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734902484473,0.09600499,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734902484952,0.0001712,95630.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734902485171,0.0001712,95630.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734902485662,0.0001712,95630.0,95626.0,0.15]
["bitfinex","BTCUSD",1734902485886,0.0001712,95630.0,95628.0,0.15]
["bitfinex","BTCUSD",1734902486149,0.0001712,95630.0,95629.0,0.359141]
["bitfinex","BTCUSD",1734902487846,0.0001712,95630.0,95629.0,0.38137886]
["bitfinex","BTCUSD",1734902488811,0.0001712,95630.0,95629.0,0.02223786]
["bitfinex","BTCUSD",1734902489318,0.0001712,95630.0,95629.0,0.17223786]
["bitfinex","BTCUSD",1734902489569,0.0001712,95630.0,95629.0,0.151]
["bitfinex","BTCUSD",1734902491789,0.0001712,95630.0,95629.0,0.2523084]
["bitfinex","BTCUSD",1734902492761,0.0001714,95637.0,95636.0,0.359126]
["bitfinex","BTCUSD",1734902493032,0.1244,95672.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734902493288,0.00460466,95671.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734902493644,0.09600499,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734902493788,0.12494198,95672.0,95651.0,0.15]
["bitfinex","BTCUSD",1734902494217,0.12494198,95672.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734902494707,0.004,95671.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734902494906,0.004,95671.0,95662.0,0.209067]
["bitfinex","BTCUSD",1734902495116,0.004,95671.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734902496077,0.09600499,95667.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734902496340,0.09600499,95667.0,95666.0,0.210059]
["bitfinex","BTCUSD",1734902496553,0.00460633,95667.0,95666.0,0.210059]
["bitfinex","BTCUSD",1734902496978,0.09600499,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1734902497195,0.10061132,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1734902497634,0.28122658,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1734902497883,0.09600499,95651.0,95643.0,0.13891963]
["bitfinex","BTCUSD",1734902498309,0.09600499,95651.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734902498522,0.09600499,95657.0,95645.0,0.209104]
["bitfinex","BTCUSD",1734902498768,0.09600499,95659.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734902498983,0.1793084,95667.0,95647.0,0.12602712]
["bitfinex","BTCUSD",1734902498984,0.09600499,95658.0,95647.0,0.12602712]
["bitfinex","BTCUSD",1734902499165,0.09600499,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1734902499594,0.00460612,95657.0,95653.0,0.209087]
["bitfinex","BTCUSD",1734902500298,0.078,95667.0,95660.0,0.209073]
["bitfinex","BTCUSD",1734902500303,0.09600499,95665.0,95648.0,0.15]
["bitfinex","BTCUSD",1734902500558,0.09600499,95666.0,95648.0,0.15]
["bitfinex","BTCUSD",1734902500809,0.00460731,95664.0,95656.0,0.002]
["bitfinex","BTCUSD",1734902501048,0.09600499,95664.0,95662.0,0.209067]
["bitfinex","BTCUSD",1734902501284,0.10061898,95663.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734902501768,0.09600499,95662.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734902502221,0.00462554,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734902503121,0.0001712,95663.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734902503323,0.0001712,95663.0,95660.0,0.209073]
["bitfinex","BTCUSD",1734902503526,0.0001712,95663.0,95660.0,0.418146]
["bitfinex","BTCUSD",1734902503900,0.0001712,95663.0,95660.0,0.209073]
["bitfinex","BTCUSD",1734902504234,0.0001712,95663.0,95660.0,0.418146]
["bitfinex","BTCUSD",1734902504587,0.0001712,95663.0,95660.0,0.421146]
["bitfinex","BTCUSD",1734902505580,0.0001712,95663.0,95662.0,0.02097173]
["bitfinex","BTCUSD",1734902507183,0.0001712,95663.0,95662.0,0.02397173]
["bitfinex","BTCUSD",1734902508932,0.0001712,95663.0,95656.0,0.03693042]
["bitfinex","BTCUSD",1734902509403,0.0001712,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1734902510379,0.0001712,95663.0,95656.0,0.003]
["bitfinex","BTCUSD",1734902510609,0.09600499,95654.0,95652.0,0.02060123]
["bitfinex","BTCUSD",1734902510855,0.33917,95662.0,95640.0,0.09261309]
["bitfinex","BTCUSD",1734902510856,0.09600499,95652.0,95640.0,0.09261309]
["bitfinex","BTCUSD",1734902511062,0.21039986,95651.0,95640.0,0.09261309]
["bitfinex","BTCUSD",1734902511329,0.209107,95645.0,95641.0,0.03054869]
["bitfinex","BTCUSD",1734902511546,0.08220696,95644.0,95640.0,0.09261309]
["bitfinex","BTCUSD",1734902511753,0.20911,95643.0,95640.0,0.09261309]
["bitfinex","BTCUSD",1734902512175,0.0809,95644.0,95637.0,0.0308306]
["bitfinex","BTCUSD",1734902512381,0.09731195,95643.0,95636.0,0.02142804]
["bitfinex","BTCUSD",1734902512774,0.00130696,95643.0,95636.0,0.02142804]
["bitfinex","BTCUSD",1734902512999,0.0001712,95690.0,95662.0,0.209069]
["bitfinex","BTCUSD",1734902513000,0.09600499,95675.0,95662.0,0.209069]
["bitfinex","BTCUSD",1734902513258,0.09600499,95676.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734902513466,0.08144232,95680.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734902513671,0.09600499,95679.0,95669.0,0.209052]
["bitfinex","BTCUSD",1734902513943,0.08144232,95680.0,95669.0,0.12602712]
["bitfinex","BTCUSD",1734902514186,0.08144232,95680.0,95674.0,0.209041]
["bitfinex","BTCUSD",1734902514396,0.08144232,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734902515641,0.08144232,95680.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734902516050,0.003,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734902516432,0.08144232,95680.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734902516748,0.08144232,95680.0,95669.0,0.15752787]
["bitfinex","BTCUSD",1734902516961,0.00054232,95680.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734902517166,0.00054232,95680.0,95675.0,0.41808]
["bitfinex","BTCUSD",1734902521188,0.00054232,95680.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734902521394,0.00054232,95680.0,95675.0,0.41808]
["bitfinex","BTCUSD",1734902523894,0.00054232,95680.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734902524119,0.09600499,95673.0,95672.0,0.041827]
["bitfinex","BTCUSD",1734902524339,0.09731155,95673.0,95672.0,0.041827]
["bitfinex","BTCUSD",1734902524563,0.09731155,95673.0,95667.0,0.09261309]
["bitfinex","BTCUSD",1734902524564,0.09600499,95668.0,95667.0,0.09261309]
["bitfinex","BTCUSD",1734902524776,0.09600499,95673.0,95667.0,0.09261309]
["bitfinex","BTCUSD",1734902524985,0.00054232,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734902525193,0.09600499,95670.0,95667.0,0.09261309]
["bitfinex","BTCUSD",1734902525438,0.09600499,95668.0,95665.0,0.03163994]
["bitfinex","BTCUSD",1734902525651,0.09600499,95670.0,95665.0,0.03163994]
["bitfinex","BTCUSD",1734902525857,0.09600499,95668.0,95663.0,0.536]
["bitfinex","BTCUSD",1734902526066,0.09600499,95678.0,95664.0,0.15]
["bitfinex","BTCUSD",1734902526274,0.09654731,95680.0,95664.0,0.15]
["bitfinex","BTCUSD",1734902526429,0.0001712,95673.0,95668.0,0.209055]
["bitfinex","BTCUSD",1734902526624,0.0001712,95673.0,95668.0,0.418111]
["bitfinex","BTCUSD",1734902527996,0.0001712,95673.0,95668.0,0.420111]
["bitfinex","BTCUSD",1734902528221,0.00054232,95680.0,95671.0,0.15]
["bitfinex","BTCUSD",1734902528415,0.00054232,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734902528615,0.00054232,95680.0,95671.0,0.15]
["bitfinex","BTCUSD",1734902528968,0.00054232,95680.0,95673.0,0.15]
["bitfinex","BTCUSD",1734902529182,0.00054232,95680.0,95679.0,0.02106157]
["bitfinex","BTCUSD",1734902529391,0.00054232,95680.0,95679.0,0.02210659]
["bitfinex","BTCUSD",1734902529790,0.00054232,95680.0,95679.0,0.02106157]
["bitfinex","BTCUSD",1734902530004,0.00054232,95680.0,95679.0,0.02210659]
["bitfinex","BTCUSD",1734902530516,0.00154232,95680.0,95679.0,0.17210659]
["bitfinex","BTCUSD",1734902531995,0.00154232,95680.0,95679.0,0.20368661]
["bitfinex","BTCUSD",1734902533153,0.00054232,95680.0,95679.0,0.20368661]
["bitfinex","BTCUSD",1734902533872,0.00054232,95680.0,95679.0,0.07768661]
["bitfinex","BTCUSD",1734902534092,0.00054232,95680.0,95679.0,0.03158002]
["bitfinex","BTCUSD",1734902534401,0.00154232,95680.0,95679.0,0.03358002]
["bitfinex","BTCUSD",1734902535036,0.00154232,95680.0,95679.0,0.21238842]
["bitfinex","BTCUSD",1734902535249,0.0001712,95688.0,95685.0,0.209018]
["bitfinex","BTCUSD",1734902535471,0.0001712,95688.0,95686.0,0.13355318]
["bitfinex","BTCUSD",1734902535674,0.00033375,95688.0,95686.0,0.1013084]
["bitfinex","BTCUSD",1734902535905,0.00033375,95688.0,95687.0,0.18223848]
["bitfinex","BTCUSD",1734902536093,0.00033375,95688.0,95687.0,0.13354688]
["bitfinex","BTCUSD",1734902536300,0.0001712,95702.0,95688.0,0.173]
["bitfinex","BTCUSD",1734902536500,0.0001712,95702.0,95701.0,0.358984]
["bitfinex","BTCUSD",1734902538141,0.0001712,95702.0,95701.0,0.39416657]
["bitfinex","BTCUSD",1734902538353,0.0001712,95702.0,95701.0,0.4602924]
["bitfinex","BTCUSD",1734902538543,0.0001712,95702.0,95701.0,0.49247406]
["bitfinex","BTCUSD",1734902538743,0.0011712,95702.0,95701.0,0.50047406]
["bitfinex","BTCUSD",1734902539190,0.0011712,95702.0,95701.0,1.06346907]
["bitfinex","BTCUSD",1734902540674,0.0011712,95702.0,95701.0,1.09497486]
["bitfinex","BTCUSD",1734902542333,0.0011712,95702.0,95701.0,1.11631527]
["bitfinex","BTCUSD",1734902542892,0.0011712,95702.0,95701.0,0.77902786]
["bitfinex","BTCUSD",1734902543143,0.0011712,95702.0,95701.0,0.5968462]
["bitfinex","BTCUSD",1734902544045,0.0011712,95702.0,95701.0,0.6981546]
["bitfinex","BTCUSD",1734902544284,0.0011712,95702.0,95701.0,0.0608462]
["bitfinex","BTCUSD",1734902544957,0.0011712,95702.0,95701.0,0.03950579]
["bitfinex","BTCUSD",1734902545159,0.0011712,95702.0,95701.0,0.008]
["bitfinex","BTCUSD",1734902545369,0.0011712,95702.0,95701.0,0.53046]
["bitfinex","BTCUSD",1734902547057,0.0001712,95702.0,95701.0,0.52246]
["bitfinex","BTCUSD",1734902547534,0.0011712,95702.0,95701.0,0.52246]
["bitfinex","BTCUSD",1734902547771,0.27759073,95702.0,95701.0,0.52246]
["bitfinex","BTCUSD",1734902548009,0.27628459,95702.0,95701.0,0.52246]
["bitfinex","BTCUSD",1734902548703,0.32328459,95702.0,95701.0,0.52246]
["bitfinex","BTCUSD",1734902548939,0.32328459,95702.0,95701.0,0.39646]
["bitfinex","BTCUSD",1734902549920,0.1259712,95702.0,95701.0,0.39646]
["bitfinex","BTCUSD",1734902550179,0.0011712,95702.0,95701.0,0.42717948]
["bitfinex","BTCUSD",1734902550425,0.0001712,95702.0,95701.0,0.42717948]
["bitfinex","BTCUSD",1734902550642,0.0001712,95702.0,95701.0,0.57817948]
["bitfinex","BTCUSD",1734902550905,0.0081712,95702.0,95701.0,0.57817948]
["bitfinex","BTCUSD",1734902551126,0.0001712,95702.0,95701.0,0.57717948]
["bitfinex","BTCUSD",1734902551355,0.0001712,95702.0,95701.0,0.58017948]
["bitfinex","BTCUSD",1734902552071,0.0001712,95702.0,95701.0,0.60156359]
["bitfinex","BTCUSD",1734902552731,0.0001712,95702.0,95701.0,1.27104329]
["bitfinex","BTCUSD",1734902552971,0.0001712,95702.0,95701.0,1.43911276]
["bitfinex","BTCUSD",1734902553720,0.0001712,95702.0,95701.0,1.44010777]
["bitfinex","BTCUSD",1734902553942,0.0011712,95702.0,95701.0,1.3545383]
["bitfinex","BTCUSD",1734902555105,0.0011712,95702.0,95701.0,1.4775383]
["bitfinex","BTCUSD",1734902556160,0.0011712,95702.0,95701.0,1.5265383]
["bitfinex","BTCUSD",1734902556654,0.0011712,95702.0,95701.0,1.3545383]
["bitfinex","BTCUSD",1734902556879,0.0011712,95702.0,95701.0,1.2790383]
["bitfinex","BTCUSD",1734902557316,0.0011712,95702.0,95701.0,1.27504329]
["bitfinex","BTCUSD",1734902557555,0.0011712,95702.0,95701.0,1.17373489]
["bitfinex","BTCUSD",1734902557787,0.0011712,95702.0,95701.0,1.14156359]
["bitfinex","BTCUSD",1734902558911,0.0011712,95702.0,95701.0,1.17372263]
["bitfinex","BTCUSD",1734902559144,0.0011712,95702.0,95701.0,0.63772263]
["bitfinex","BTCUSD",1734902561464,0.0011712,95702.0,95701.0,0.73903103]
["bitfinex","BTCUSD",1734902563176,0.0011712,95702.0,95701.0,0.73911653]
["bitfinex","BTCUSD",1734902568176,0.0011712,95702.0,95701.0,0.63780813]
["bitfinex","BTCUSD",1734902569675,0.1313712,95702.0,95701.0,0.43570454]
["bitfinex","BTCUSD",1734902569892,0.22737619,95702.0,95701.0,0.4035455]
["bitfinex","BTCUSD",1734902570328,0.22737619,95702.0,95701.0,0.63509971]
["bitfinex","BTCUSD",1734902570785,0.22737619,95702.0,95701.0,0.62809971]
["bitfinex","BTCUSD",1734902571047,0.22637619,95702.0,95701.0,0.62809971]
["bitfinex","BTCUSD",1734902571289,0.22737619,95702.0,95701.0,0.63409971]
["bitfinex","BTCUSD",1734902571556,0.22637619,95702.0,95701.0,0.3965455]
["bitfinex","BTCUSD",1734902571801,0.22637619,95702.0,95701.0,0.3995455]
["bitfinex","BTCUSD",1734902572282,0.22637619,95702.0,95701.0,0.3965455]
["bitfinex","BTCUSD",1734902572540,0.22837619,95702.0,95701.0,0.3965455]
["bitfinex","BTCUSD",1734902572995,0.32968459,95702.0,95701.0,0.3965455]
["bitfinex","BTCUSD",1734902573685,0.22837619,95702.0,95701.0,0.3965455]
["bitfinex","BTCUSD",1734902574412,0.22837619,95702.0,95701.0,0.2705455]
["bitfinex","BTCUSD",1734902577530,0.32968459,95702.0,95701.0,0.2705455]
["bitfinex","BTCUSD",1734902578857,0.32968459,95702.0,95701.0,0.1445455]
["bitfinex","BTCUSD",1734902581080,0.32768459,95702.0,95701.0,0.1445455]
["bitfinex","BTCUSD",1734902581317,0.42768459,95702.0,95701.0,0.1445455]
["bitfinex","BTCUSD",1734902581561,0.43568459,95702.0,95701.0,0.1455455]
["bitfinex","BTCUSD",1734902581855,0.42768459,95702.0,95701.0,0.1445455]
["bitfinex","BTCUSD",1734902582098,0.42768459,95702.0,95701.0,0.1455455]
["bitfinex","BTCUSD",1734902582099,0.43568459,95702.0,95701.0,0.1455455]
["bitfinex","BTCUSD",1734902582343,0.45891291,95702.0,95701.0,0.1455455]
["bitfinex","BTCUSD",1734902583473,0.33568459,95702.0,95701.0,0.1455455]
["bitfinex","BTCUSD",1734902583897,0.33568459,95702.0,95701.0,0.0195455]
["bitfinex","BTCUSD",1734902589029,0.209,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734902589156,0.09600499,95687.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734902589607,0.10261477,95693.0,95677.0,0.23034708]
["bitfinex","BTCUSD",1734902589608,0.09600499,95692.0,95680.0,0.15]
["bitfinex","BTCUSD",1734902589835,0.09600499,95690.0,95682.0,0.15]
["bitfinex","BTCUSD",1734902590059,0.09600499,95690.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734902590290,0.00014701,95692.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734902590554,0.00014701,95692.0,95683.0,0.418046]
["bitfinex","BTCUSD",1734902590555,0.096152,95692.0,95683.0,0.418046]
["bitfinex","BTCUSD",1734902590789,0.09600499,95690.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734902591021,0.001,95687.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734902591248,0.09600499,95690.0,95682.0,0.15]
["bitfinex","BTCUSD",1734902591472,0.09600499,95690.0,95681.0,0.28906629]
["bitfinex","BTCUSD",1734902592195,0.21045735,95692.0,95683.0,0.001]
["bitfinex","BTCUSD",1734902592196,0.19861973,95689.0,95683.0,0.001]
["bitfinex","BTCUSD",1734902592424,0.285822,95684.0,95681.0,0.13906629]
["bitfinex","BTCUSD",1734902592664,0.285822,95684.0,95675.0,0.13915189]
["bitfinex","BTCUSD",1734902592665,0.209034,95678.0,95675.0,0.13915189]
["bitfinex","BTCUSD",1734902592869,0.00130652,95677.0,95675.0,0.13915189]
["bitfinex","BTCUSD",1734902593856,0.00130652,95677.0,95675.0,0.01315189]
["bitfinex","BTCUSD",1734902594096,0.09600499,95681.0,95673.0,0.04446392]
["bitfinex","BTCUSD",1734902594323,0.3103384,95680.0,95673.0,0.02127601]
["bitfinex","BTCUSD",1734902594567,0.1013084,95680.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902594813,0.0768,95689.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902594814,0.09600499,95682.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902595032,0.09600499,95684.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902595255,0.09600499,95682.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902595736,0.09600499,95681.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902595992,0.09600499,95682.0,95673.0,0.02127601]
["bitfinex","BTCUSD",1734902596461,0.09600499,95681.0,95673.0,0.02127601]
["bitfinex","BTCUSD",1734902596710,0.09600499,95682.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902596956,0.09800499,95682.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902599770,0.09600499,95682.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902600002,0.002,95681.0,95674.0,0.209043]
["bitfinex","BTCUSD",1734902600500,0.002,95681.0,95679.0,0.209032]
["bitfinex","BTCUSD",1734902600974,0.002,95681.0,95680.0,0.15]
["bitfinex","BTCUSD",1734902601223,0.002,95681.0,95680.0,0.67257]
["bitfinex","BTCUSD",1734902601454,0.00014701,95692.0,95689.0,0.209009]
["bitfinex","BTCUSD",1734902602208,0.096152,95692.0,95685.0,0.418036]
["bitfinex","BTCUSD",1734902602450,0.00014701,95692.0,95685.0,0.418036]
["bitfinex","BTCUSD",1734902602659,0.00014701,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734902602870,0.00214701,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734902603128,0.00014701,95692.0,95689.0,0.209009]
["bitfinex","BTCUSD",1734902603593,0.00014701,95692.0,95689.0,0.731539]
["bitfinex","BTCUSD",1734902603838,0.00014701,95692.0,95689.0,0.52253]
["bitfinex","BTCUSD",1734902604504,0.00214701,95692.0,95690.0,0.15]
["bitfinex","BTCUSD",1734902604793,0.00014701,95692.0,95690.0,0.67252]
["bitfinex","BTCUSD",1734902605292,0.00014701,95692.0,95691.0,0.359006]
["bitfinex","BTCUSD",1734902606259,0.00014701,95692.0,95691.0,0.361006]
["bitfinex","BTCUSD",1734902606494,0.00014701,95692.0,95691.0,0.883526]
["bitfinex","BTCUSD",1734902606953,0.00014701,95692.0,95691.0,0.90493831]
["bitfinex","BTCUSD",1734902607732,0.00014701,95692.0,95691.0,0.78851535]
["bitfinex","BTCUSD",1734902608902,0.00014701,95692.0,95691.0,0.66251535]
["bitfinex","BTCUSD",1734902609109,0.00014701,95692.0,95691.0,0.63851535]
["bitfinex","BTCUSD",1734902609308,0.00031821,95692.0,95691.0,0.52452]
["bitfinex","BTCUSD",1734902609593,0.1457232,95692.0,95691.0,0.52452]
["bitfinex","BTCUSD",1734902610987,0.04971821,95692.0,95691.0,0.52452]
["bitfinex","BTCUSD",1734902611194,0.1457232,95692.0,95691.0,0.52452]
["bitfinex","BTCUSD",1734902611390,0.1457232,95692.0,95691.0,0.52252]
["bitfinex","BTCUSD",1734902611795,0.1467232,95692.0,95691.0,0.52252]
["bitfinex","BTCUSD",1734902612595,0.00031821,95692.0,95691.0,0.52252]
["bitfinex","BTCUSD",1734902612923,0.0963232,95692.0,95691.0,0.52252]
["bitfinex","BTCUSD",1734902613301,0.0986295,95692.0,95691.0,0.52252]
["bitfinex","BTCUSD",1734902613915,0.0986295,95692.0,95691.0,0.39652]
["bitfinex","BTCUSD",1734902618797,0.0986295,95692.0,95691.0,0.27052]
["bitfinex","BTCUSD",1734902619619,0.3063262,95692.0,95691.0,0.27052]
["bitfinex","BTCUSD",1734902620268,0.0973232,95692.0,95691.0,0.27052]
["bitfinex","BTCUSD",1734902622374,0.0973232,95692.0,95691.0,0.2706056]
["bitfinex","BTCUSD",1734902623833,0.0973232,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902624120,0.00131821,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902624331,0.0973232,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902625393,0.0986295,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902627087,0.1999379,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902627294,0.2829379,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902627513,0.2816316,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902627717,0.3294316,95692.0,95691.0,0.1446056]
["bitfinex","BTCUSD",1734902629007,0.3294316,95692.0,95691.0,0.0186056]
["bitfinex","BTCUSD",1734902630189,0.3284316,95692.0,95691.0,0.0186056]
["bitfinex","BTCUSD",1734902630410,0.3364316,95692.0,95691.0,0.0196056]
["bitfinex","BTCUSD",1734902633893,0.34110372,95692.0,95691.0,0.0196056]
["bitfinex","BTCUSD",1734902634501,0.209027,95682.0,95674.0,0.14579588]
["bitfinex","BTCUSD",1734902634691,0.20903,95680.0,95674.0,0.14579588]
["bitfinex","BTCUSD",1734902634904,0.3103384,95680.0,95674.0,0.14579588]
["bitfinex","BTCUSD",1734902635219,0.3103384,95680.0,95675.0,0.13887456]
["bitfinex","BTCUSD",1734902635415,0.00473473,95679.0,95675.0,0.13887456]
["bitfinex","BTCUSD",1734902636369,0.00451134,95679.0,95675.0,0.13887456]
["bitfinex","BTCUSD",1734902636562,0.00451134,95679.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902636563,0.002,95679.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902636816,0.0046975,95678.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902637022,0.002,95679.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902637260,0.0046975,95677.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902637454,0.002,95679.0,95674.0,0.00692132]
["bitfinex","BTCUSD",1734902637658,0.0046975,95676.0,95674.0,0.14579588]
["bitfinex","BTCUSD",1734902637850,0.002,95679.0,95675.0,0.359041]
["bitfinex","BTCUSD",1734902638266,0.002,95679.0,95675.0,0.568081]
["bitfinex","BTCUSD",1734902638635,0.09600499,95686.0,95675.0,0.568081]
["bitfinex","BTCUSD",1734902638860,0.00472102,95678.0,95675.0,0.442081]
["bitfinex","BTCUSD",1734902639056,0.003,95679.0,95674.0,0.22649588]
["bitfinex","BTCUSD",1734902639254,0.09600499,95683.0,95676.0,0.18542173]
["bitfinex","BTCUSD",1734902639456,0.004701,95678.0,95676.0,0.18542173]
["bitfinex","BTCUSD",1734902639835,0.09600499,95677.0,95676.0,0.18542173]
["bitfinex","BTCUSD",1734902640387,0.10070594,95677.0,95676.0,0.18542173]
["bitfinex","BTCUSD",1734902640780,0.10070594,95677.0,95676.0,0.1391158]
["bitfinex","BTCUSD",1734902642188,0.209038,95676.0,95670.0,0.1391158]
["bitfinex","BTCUSD",1734902642390,0.09731154,95675.0,95670.0,0.1391158]
["bitfinex","BTCUSD",1734902642622,0.10065968,95675.0,95670.0,0.1391158]
["bitfinex","BTCUSD",1734902643815,0.00465469,95675.0,95670.0,0.1391158]
["bitfinex","BTCUSD",1734902644027,0.10065968,95675.0,95670.0,0.0131158]
["bitfinex","BTCUSD",1734902644291,0.09600499,95675.0,95670.0,0.0131158]
["bitfinex","BTCUSD",1734902644941,0.09700499,95675.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734902645786,0.09700499,95675.0,95670.0,8.56e-05]
["bitfinex","BTCUSD",1734902645984,0.21371273,95674.0,95670.0,8.56e-05]
["bitfinex","BTCUSD",1734902646243,0.00466973,95674.0,95670.0,8.56e-05]
["bitfinex","BTCUSD",1734902647207,0.00466973,95674.0,95671.0,0.09276567]
["bitfinex","BTCUSD",1734902648141,0.00466973,95674.0,95670.0,8.56e-05]
["bitfinex","BTCUSD",1734902649031,0.00466973,95674.0,95665.0,0.209062]
["bitfinex","BTCUSD",1734902649259,0.09600499,95675.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902649474,0.48945639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902649678,0.53725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902650567,0.63725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902650771,0.76025639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902651579,0.76425639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902651804,0.66025639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902651940,0.76025639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902652129,0.76725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902652347,0.76025639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902652961,0.63725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902653176,0.53725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902653373,0.63725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902653575,0.53725639,95674.0,95673.0,0.09278549]
["bitfinex","BTCUSD",1734902653789,0.53725639,95674.0,95638.0,0.04757109]
["bitfinex","BTCUSD",1734902653790,0.54625639,95674.0,95638.0,0.04757109]
["bitfinex","BTCUSD",1734902653990,0.09600499,95646.0,95638.0,0.04757109]
["bitfinex","BTCUSD",1734902654258,0.09600499,95645.0,95636.0,0.15]
["bitfinex","BTCUSD",1734902654451,0.09600499,95645.0,95635.0,0.20700975]
["bitfinex","BTCUSD",1734902654654,0.09600499,95645.0,95635.0,0.17086315]
["bitfinex","BTCUSD",1734902655264,0.09606714,95645.0,95635.0,0.17086315]
["bitfinex","BTCUSD",1734902655481,0.09606714,95645.0,95635.0,0.02086315]
["bitfinex","BTCUSD",1734902655676,0.09806714,95645.0,95635.0,0.02086315]
["bitfinex","BTCUSD",1734902656288,0.30717314,95645.0,95635.0,0.02086315]
["bitfinex","BTCUSD",1734902656505,0.209117,95641.0,95635.0,0.02086315]
["bitfinex","BTCUSD",1734902657329,0.209117,95641.0,95631.0,0.03754351]
["bitfinex","BTCUSD",1734902657330,0.09600499,95638.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902657539,0.19862057,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902658583,0.19862057,95637.0,95636.0,0.0010856]
["bitfinex","BTCUSD",1734902658730,0.19862057,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902658731,0.40774457,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902658947,0.40643739,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902659149,0.40943739,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902659417,0.53003739,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902662076,0.56343571,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902662294,0.57243571,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902663963,0.53603739,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902664808,0.49093739,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902665047,0.20631339,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902665934,0.19731339,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902666141,0.19862055,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902666351,0.20762055,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902666545,0.20631339,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902667656,0.1013084,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902667888,0.004,95637.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902668354,0.00136916,95645.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902668595,0.003,95637.0,95636.0,0.2092116]
["bitfinex","BTCUSD",1734902668827,0.09600499,95642.0,95636.0,8.56e-05]
["bitfinex","BTCUSD",1734902669035,0.09600499,95641.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734902669246,0.003,95637.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734902670839,0.003,95637.0,95630.0,0.2092247]
["bitfinex","BTCUSD",1734902671071,0.003,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734902671277,0.0001714,95638.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734902671977,0.0001714,95638.0,95635.0,0.0821]
["bitfinex","BTCUSD",1734902672245,0.003,95637.0,95633.0,0.15]
["bitfinex","BTCUSD",1734902672724,0.003,95637.0,95630.0,8.57e-05]
["bitfinex","BTCUSD",1734902672725,0.09900499,95637.0,95630.0,8.57e-05]
["bitfinex","BTCUSD",1734902672955,0.09254387,95637.0,95630.0,8.57e-05]
["bitfinex","BTCUSD",1734902673847,0.09254387,95637.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734902674848,0.09254387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902675075,0.09454387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902675301,0.09254387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902675524,0.09454387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902675988,0.09254387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902676218,0.09254387,95637.0,95629.0,0.02188603]
["bitfinex","BTCUSD",1734902676430,0.0001714,95638.0,95629.0,0.02188603]
["bitfinex","BTCUSD",1734902676644,0.09254387,95637.0,95629.0,0.02188603]
["bitfinex","BTCUSD",1734902677512,0.09254387,95637.0,95629.0,0.02088603]
["bitfinex","BTCUSD",1734902678274,0.09254387,95637.0,95629.0,0.02188603]
["bitfinex","BTCUSD",1734902678498,0.0001714,95638.0,95629.0,0.02188603]
["bitfinex","BTCUSD",1734902678703,0.0001714,95638.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734902678900,0.0001714,95638.0,95636.0,0.15]
["bitfinex","BTCUSD",1734902679740,0.002,95637.0,95636.0,0.15]
["bitfinex","BTCUSD",1734902679989,0.002,95637.0,95631.0,0.2284]
["bitfinex","BTCUSD",1734902680236,0.002,95637.0,95633.0,0.15]
["bitfinex","BTCUSD",1734902680457,0.002,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734902680683,0.002,95637.0,95635.0,0.15]
["bitfinex","BTCUSD",1734902680892,0.0001714,95638.0,95635.0,0.15]
["bitfinex","BTCUSD",1734902681893,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734902682156,0.0001714,95638.0,95635.0,0.359128]
["bitfinex","BTCUSD",1734902682365,0.0001714,95638.0,95635.0,0.360128]
["bitfinex","BTCUSD",1734902682578,0.0001714,95638.0,95635.0,0.151]
["bitfinex","BTCUSD",1734902682992,0.0001714,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1734902683564,0.0001714,95638.0,95636.0,0.15]
["bitfinex","BTCUSD",1734902684048,0.0001714,95638.0,95635.0,0.210128]
["bitfinex","BTCUSD",1734902684315,0.0001714,95638.0,95635.0,0.419256]
["bitfinex","BTCUSD",1734902684580,0.0001714,95638.0,95635.0,0.45497792]
["bitfinex","BTCUSD",1734902685085,0.0001714,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734902686071,0.0001714,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1734902687362,0.0001714,95638.0,95637.0,0.360124]
["bitfinex","BTCUSD",1734902688313,0.0001714,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1734902688684,0.0011714,95638.0,95637.0,0.365124]
["bitfinex","BTCUSD",1734902688896,0.0011714,95638.0,95637.0,0.089124]
["bitfinex","BTCUSD",1734902689111,0.0011714,95638.0,95637.0,0.006]
["bitfinex","BTCUSD",1734902689528,0.0011714,95638.0,95637.0,0.365124]
["bitfinex","BTCUSD",1734902689775,0.0011714,95638.0,95637.0,0.887934]
["bitfinex","BTCUSD",1734902690169,0.0011714,95638.0,95637.0,0.9892424]
["bitfinex","BTCUSD",1734902690586,0.0011714,95638.0,95637.0,1.02144538]
["bitfinex","BTCUSD",1734902692430,0.0011714,95638.0,95637.0,0.9892424]
["bitfinex","BTCUSD",1734902693278,0.0011714,95638.0,95637.0,1.0214345]
["bitfinex","BTCUSD",1734902702120,0.0011714,95638.0,95637.0,0.5610021]
["bitfinex","BTCUSD",1734902702374,0.0011714,95638.0,95637.0,0.52881]
["bitfinex","BTCUSD",1734902702596,0.0820714,95638.0,95637.0,0.52881]
["bitfinex","BTCUSD",1734902702822,0.17461527,95638.0,95637.0,0.52881]
["bitfinex","BTCUSD",1734902703314,0.0820714,95638.0,95637.0,0.52881]
["bitfinex","BTCUSD",1734902703791,0.0820714,95638.0,95637.0,0.56108885]
["bitfinex","BTCUSD",1734902704030,0.0810714,95638.0,95637.0,0.39681]
["bitfinex","BTCUSD",1734902704262,0.0810714,95638.0,95637.0,0.39881]
["bitfinex","BTCUSD",1734902704756,0.0810714,95638.0,95637.0,0.39681]
["bitfinex","BTCUSD",1734902705172,0.17461527,95638.0,95637.0,0.40181]
["bitfinex","BTCUSD",1734902705617,0.0820714,95638.0,95637.0,0.40181]
["bitfinex","BTCUSD",1734902705838,0.0810714,95638.0,95637.0,0.39681]
["bitfinex","BTCUSD",1734902706054,0.17361527,95638.0,95637.0,0.39681]
["bitfinex","BTCUSD",1734902706677,0.0810714,95638.0,95637.0,0.39681]
["bitfinex","BTCUSD",1734902707305,0.0001714,95638.0,95637.0,0.39881]
["bitfinex","BTCUSD",1734902707521,0.09271527,95638.0,95637.0,0.39881]
["bitfinex","BTCUSD",1734902708928,0.09271527,95638.0,95637.0,0.27281]
["bitfinex","BTCUSD",1734902710213,0.0001714,95638.0,95637.0,0.27281]
["bitfinex","BTCUSD",1734902711788,0.0001714,95638.0,95637.0,0.36560575]
["bitfinex","BTCUSD",1734902712011,0.0001714,95638.0,95637.0,0.51560575]
["bitfinex","BTCUSD",1734902713346,0.0001714,95638.0,95637.0,0.42281]
["bitfinex","BTCUSD",1734902713569,0.0001714,95638.0,95637.0,0.27281]
["bitfinex","BTCUSD",1734902713803,0.0769714,95638.0,95637.0,0.14681]
["bitfinex","BTCUSD",1734902714496,0.27213069,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902714724,0.27082367,95638.0,95637.0,0.14681]
["bitfinex","BTCUSD",1734902715190,0.27082367,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902715401,0.27082367,95638.0,95637.0,0.14681]
["bitfinex","BTCUSD",1734902715639,0.27082367,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902716059,0.16951527,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902717859,0.17151527,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902718062,0.16951527,95638.0,95637.0,0.14481]
["bitfinex","BTCUSD",1734902718950,0.16951527,95638.0,95637.0,0.01881]
["bitfinex","BTCUSD",1734902719179,0.16951527,95638.0,95637.0,0.0188957]
["bitfinex","BTCUSD",1734902720467,0.09271527,95638.0,95637.0,0.0188957]
["bitfinex","BTCUSD",1734902720832,0.16951527,95638.0,95637.0,0.0188957]
["bitfinex","BTCUSD",1734902721660,0.27082367,95638.0,95637.0,0.0188957]
["bitfinex","BTCUSD",1734902723628,0.31672367,95638.0,95637.0,0.0188957]
["bitfinex","BTCUSD",1734902723828,0.09254387,95622.0,95613.0,0.06436528]
["bitfinex","BTCUSD",1734902724036,0.0768,95621.0,95612.0,0.0930361]
["bitfinex","BTCUSD",1734902724455,0.0768,95621.0,95612.0,0.04210831]
["bitfinex","BTCUSD",1734902724663,0.00130724,95620.0,95612.0,0.02064485]
["bitfinex","BTCUSD",1734902724862,0.09385111,95620.0,95612.0,0.02064485]
["bitfinex","BTCUSD",1734902725707,0.209163,95619.0,95612.0,0.02164485]
["bitfinex","BTCUSD",1734902726786,0.09254387,95624.0,95612.0,0.02164485]
["bitfinex","BTCUSD",1734902727002,0.0768,95626.0,95612.0,0.02164485]
["bitfinex","BTCUSD",1734902727222,0.09254387,95628.0,95614.0,0.209173]
["bitfinex","BTCUSD",1734902727436,0.09254387,95622.0,95614.0,0.209173]
["bitfinex","BTCUSD",1734902727668,0.209135,95632.0,95612.0,0.02164485]
["bitfinex","BTCUSD",1734902727669,0.09254387,95628.0,95618.0,0.209164]
["bitfinex","BTCUSD",1734902727911,0.0768,95634.0,95618.0,0.12602712]
["bitfinex","BTCUSD",1734902728197,0.0768,95634.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734902728412,0.00147847,95638.0,95614.0,0.0465]
["bitfinex","BTCUSD",1734902728628,0.00147847,95638.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734902728629,0.09254387,95632.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734902728764,0.09254387,95629.0,95623.0,0.083153]
["bitfinex","BTCUSD",1734902728979,0.09254387,95629.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734902729427,0.09254387,95629.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734902729609,0.002,95628.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734902731057,0.09254387,95635.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734902731306,0.0001714,95638.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734902731538,0.0001714,95638.0,95634.0,0.15]
["bitfinex","BTCUSD",1734902732748,0.0011714,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734902733456,0.0011714,95638.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734902733457,0.0011714,95638.0,95632.0,0.15]
["bitfinex","BTCUSD",1734902733905,0.0011714,95638.0,95632.0,0.024]
["bitfinex","BTCUSD",1734902733906,0.00476443,95637.0,95632.0,0.024]
["bitfinex","BTCUSD",1734902734147,0.0001714,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734902735588,0.0011714,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734902735938,0.0001714,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734902736363,0.0001714,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1734902736633,0.0001714,95638.0,95633.0,0.209131]
["bitfinex","BTCUSD",1734902736899,0.0001714,95638.0,95635.0,0.003]
["bitfinex","BTCUSD",1734902737171,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734902738317,0.0001714,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1734902739075,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734902739567,0.0001714,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1734902740277,0.0001714,95638.0,95636.0,0.3021621]
["bitfinex","BTCUSD",1734902740521,0.0001714,95638.0,95636.0,0.3051621]
["bitfinex","BTCUSD",1734902741760,0.0001714,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1734902742209,0.0001714,95638.0,95637.0,0.153]
["bitfinex","BTCUSD",1734902742715,0.0001714,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1734902743181,0.0011714,95638.0,95637.0,0.155]
["bitfinex","BTCUSD",1734902743404,0.0001714,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1734902743941,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902744189,0.0011714,95638.0,95637.0,0.54419362]
["bitfinex","BTCUSD",1734902745165,0.0001714,95638.0,95637.0,0.53919362]
["bitfinex","BTCUSD",1734902745607,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902745845,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902746356,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902746574,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902746805,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902748442,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902748754,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902749013,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902749520,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902749775,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902750043,0.0001714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902750044,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902750288,0.0001714,95638.0,95637.0,0.4]
["bitfinex","BTCUSD",1734902751678,0.0011714,95638.0,95637.0,0.5905915]
["bitfinex","BTCUSD",1734902752177,0.0001714,95638.0,95637.0,0.5855915]
["bitfinex","BTCUSD",1734902752431,0.0011714,95638.0,95637.0,0.5905915]
["bitfinex","BTCUSD",1734902752716,0.0001714,95638.0,95637.0,0.5855915]
["bitfinex","BTCUSD",1734902753214,0.0011714,95638.0,95637.0,0.5905915]
["bitfinex","BTCUSD",1734902753473,0.0001714,95638.0,95637.0,0.5855915]
["bitfinex","BTCUSD",1734902753724,0.0011714,95638.0,95637.0,0.5905915]
["bitfinex","BTCUSD",1734902754011,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902754229,0.0011714,95638.0,95637.0,0.43722251]
["bitfinex","BTCUSD",1734902755598,0.0001714,95638.0,95637.0,0.43222251]
["bitfinex","BTCUSD",1734902756010,0.0011714,95638.0,95637.0,0.43722251]
["bitfinex","BTCUSD",1734902756226,0.0011714,95638.0,95637.0,0.405]
["bitfinex","BTCUSD",1734902756865,0.0011714,95638.0,95637.0,0.614124]
["bitfinex","BTCUSD",1734902757070,0.0011714,95638.0,95637.0,0.84611338]
["bitfinex","BTCUSD",1734902757275,0.0011714,95638.0,95637.0,0.87833167]
["bitfinex","BTCUSD",1734902757485,0.0011714,95638.0,95637.0,0.97964007]
["bitfinex","BTCUSD",1734902757907,0.0011714,95638.0,95637.0,1.05944007]
["bitfinex","BTCUSD",1734902758316,0.0011714,95638.0,95637.0,0.82745069]
["bitfinex","BTCUSD",1734902758533,0.0799,95662.0,95637.0,0.85045069]
["bitfinex","BTCUSD",1734902758778,0.0799,95662.0,95644.0,0.895108]
["bitfinex","BTCUSD",1734902758959,0.0799,95662.0,95644.0,1.02863469]
["bitfinex","BTCUSD",1734902759995,0.00106215,95645.0,95644.0,1.03363469]
["bitfinex","BTCUSD",1734902761828,6.215e-05,95645.0,95644.0,1.56430869]
["bitfinex","BTCUSD",1734902762230,0.00106215,95645.0,95644.0,1.57130869]
["bitfinex","BTCUSD",1734902762458,6.215e-05,95645.0,95644.0,1.56430869]
["bitfinex","BTCUSD",1734902762674,6.215e-05,95645.0,95644.0,1.09643616]
["bitfinex","BTCUSD",1734902762887,0.08096215,95645.0,95644.0,1.06577]
["bitfinex","BTCUSD",1734902763094,0.17350602,95645.0,95644.0,0.52977]
["bitfinex","BTCUSD",1734902763542,0.17892298,95645.0,95644.0,0.52977]
["bitfinex","BTCUSD",1734902763943,0.17892298,95645.0,95644.0,0.40377]
["bitfinex","BTCUSD",1734902764162,0.17892298,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902764163,0.17792298,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902765587,0.17809418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902766000,0.17909418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902766500,0.17809418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902766709,0.17909418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902766942,0.17809418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902767331,0.17909418,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902768500,0.08655031,95645.0,95644.0,0.39677]
["bitfinex","BTCUSD",1734902768924,0.08655031,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902769119,0.08555031,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902769567,0.08655031,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902771327,0.08555031,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902771976,0.08013335,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902772190,0.08537865,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902772656,0.27923092,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902772922,0.32553092,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902773142,0.32453092,95645.0,95644.0,0.27077]
["bitfinex","BTCUSD",1734902773366,0.32453092,95645.0,95644.0,0.22177]
["bitfinex","BTCUSD",1734902773801,0.67453092,95645.0,95644.0,0.01457]
["bitfinex","BTCUSD",1734902774058,0.30166487,95638.0,95637.0,0.1240856]
["bitfinex","BTCUSD",1734902774268,0.58127327,95638.0,95637.0,0.1240856]
["bitfinex","BTCUSD",1734902774485,0.58127327,95638.0,95636.0,0.09284755]
["bitfinex","BTCUSD",1734902774486,0.29544387,95637.0,95636.0,0.00212015]
["bitfinex","BTCUSD",1734902774699,0.41975227,95637.0,95636.0,0.00212015]
["bitfinex","BTCUSD",1734902774909,0.29254387,95624.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902775122,0.60300427,95624.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902775556,0.6081514,95624.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902775997,0.7811514,95624.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902776211,0.30171987,95613.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902776454,0.40302827,95613.0,95601.0,0.09315218]
["bitfinex","BTCUSD",1734902776691,0.40302827,95613.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902776905,0.40813114,95613.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902777340,0.48403114,95613.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902777555,0.48416674,95613.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902777789,0.48155704,95613.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902778039,0.49055704,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902778263,0.52758391,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902778485,0.62758391,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902779967,0.52758391,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902780441,0.49055704,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902780685,0.62595704,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902780886,0.89895704,95613.0,95612.0,0.0010857]
["bitfinex","BTCUSD",1734902781310,0.67212517,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902781523,0.77343357,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902781752,0.77834951,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902782111,0.85424951,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902782291,0.88864951,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902783099,0.89764951,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902784093,0.69024951,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902784351,0.40943357,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902784843,0.50943357,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902786764,0.40943357,95606.0,95590.0,8.55e-05]
["bitfinex","BTCUSD",1734902788885,0.20024257,95606.0,95582.0,0.0018422]
["bitfinex","BTCUSD",1734902789085,0.08993417,95583.0,95582.0,0.0018422]
["bitfinex","BTCUSD",1734902790385,0.08993417,95583.0,95579.0,8.56e-05]
["bitfinex","BTCUSD",1734902790386,0.08993417,95580.0,95579.0,8.56e-05]
["bitfinex","BTCUSD",1734902790599,0.08993417,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902790837,0.29918217,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902791786,0.40049057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902793178,0.40249057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902793719,0.19324257,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902794889,0.19124257,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902795639,0.209214,95596.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902795640,0.209214,95596.0,95580.0,0.0816]
["bitfinex","BTCUSD",1734902795863,0.08993417,95586.0,95581.0,0.0467]
["bitfinex","BTCUSD",1734902796088,0.08993417,95583.0,95581.0,0.0467]
["bitfinex","BTCUSD",1734902796799,0.08993417,95583.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734902797040,0.08993417,95583.0,95581.0,0.0467]
["bitfinex","BTCUSD",1734902797041,0.08993417,95589.0,95581.0,0.1967]
["bitfinex","BTCUSD",1734902797324,0.08993417,95589.0,95586.0,0.209233]
["bitfinex","BTCUSD",1734902797808,0.08993417,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734902798064,0.08993417,95595.0,95589.0,0.12602712]
["bitfinex","BTCUSD",1734902798317,0.005,95589.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734902798591,0.005,95589.0,95584.0,0.56848]
["bitfinex","BTCUSD",1734902799090,0.005,95589.0,95584.0,0.41848]
["bitfinex","BTCUSD",1734902799545,0.08993417,95600.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734902799762,0.08993417,95602.0,95593.0,0.209218]
["bitfinex","BTCUSD",1734902799989,0.08993417,95603.0,95597.0,0.20921]
["bitfinex","BTCUSD",1734902800428,0.08993417,95605.0,95594.0,0.0822]
["bitfinex","BTCUSD",1734902800660,0.00147872,95613.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734902800661,0.08993417,95603.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734902800869,0.00147872,95613.0,95603.0,0.209198]
["bitfinex","BTCUSD",1734902801080,0.09010537,95613.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734902801295,0.08993417,95608.0,95594.0,0.0822]
["bitfinex","BTCUSD",1734902801475,0.29914117,95599.0,95582.0,0.2322]
["bitfinex","BTCUSD",1734902801718,0.0001714,95589.0,95582.0,0.0822]
["bitfinex","BTCUSD",1734902802204,0.09010557,95589.0,95582.0,0.0822]
["bitfinex","BTCUSD",1734902802441,0.08993417,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902802928,0.0001714,95589.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902802929,0.08993417,95583.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902803160,0.08993417,95581.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902803406,0.08993417,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902804621,0.09093417,95580.0,95579.0,0.00162792]
["bitfinex","BTCUSD",1734902804854,0.08993417,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902805335,0.08993417,95580.0,95579.0,0.00162792]
["bitfinex","BTCUSD",1734902805577,0.40049057,95580.0,95579.0,0.00162792]
["bitfinex","BTCUSD",1734902806407,0.40049057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902806875,0.40049057,95580.0,95579.0,0.00162792]
["bitfinex","BTCUSD",1734902807095,0.40049057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902807293,0.40249057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902807689,0.40049057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902807978,0.40249057,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902811339,0.19324257,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902811562,0.09193417,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902812705,0.002,95580.0,95579.0,0.00062792]
["bitfinex","BTCUSD",1734902812983,0.002,95580.0,95579.0,0.03302559]
["bitfinex","BTCUSD",1734902813982,0.08993417,95583.0,95579.0,0.03302559]
["bitfinex","BTCUSD",1734902814186,0.08993417,95583.0,95580.0,0.03239767]
["bitfinex","BTCUSD",1734902814429,0.08993417,95583.0,95570.0,0.33529712]
["bitfinex","BTCUSD",1734902814636,0.08993417,95583.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902814843,0.08993417,95583.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734902816534,0.08993417,95583.0,95579.0,0.0797]
["bitfinex","BTCUSD",1734902817343,0.08993417,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734902817756,0.0001714,95584.0,95580.0,0.418496]
["bitfinex","BTCUSD",1734902817980,0.08993417,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734902818174,0.08993417,95580.0,95579.0,0.0797]
["bitfinex","BTCUSD",1734902818901,0.08993417,95580.0,95578.0,0.24602303]
["bitfinex","BTCUSD",1734902819097,0.08993417,95580.0,95579.0,0.02126869]
["bitfinex","BTCUSD",1734902819341,0.08993417,95580.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902819544,0.418501,95579.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902819771,0.41980879,95579.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902819995,0.29919317,95575.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902820640,0.40050157,95575.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902821683,0.19124257,95575.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902821888,0.08993417,95575.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902823506,0.08993417,95576.0,95574.0,0.00016255]
["bitfinex","BTCUSD",1734902824008,0.08993417,95574.0,95564.0,0.02056476]
["bitfinex","BTCUSD",1734902824263,0.1013084,95583.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734902824264,0.08993417,95573.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734902824957,0.08993417,95573.0,95564.0,0.02072681]
["bitfinex","BTCUSD",1734902824958,0.08993417,95576.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734902825198,0.08993417,95571.0,95564.0,0.02072681]
["bitfinex","BTCUSD",1734902825437,0.08993417,95573.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734902825646,0.0001714,95584.0,95575.0,0.209257]
["bitfinex","BTCUSD",1734902825852,0.08993417,95580.0,95575.0,0.209257]
["bitfinex","BTCUSD",1734902826109,0.08993417,95578.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902826319,0.08993417,95576.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902827149,0.08993417,95575.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902827571,0.08993417,95576.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902827779,0.08993417,95580.0,95574.0,0.1500857]
["bitfinex","BTCUSD",1734902828207,0.08993417,95583.0,95574.0,0.1500857]
["bitfinex","BTCUSD",1734902828415,0.08993417,95580.0,95574.0,0.1500857]
["bitfinex","BTCUSD",1734902828824,0.08993417,95582.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734902829028,0.08993417,95582.0,95574.0,0.1500857]
["bitfinex","BTCUSD",1734902829237,0.08993417,95583.0,95574.0,0.18166256]
["bitfinex","BTCUSD",1734902829462,0.0001714,95584.0,95581.0,0.15]
["bitfinex","BTCUSD",1734902829966,0.0001714,95584.0,95583.0,0.15]
["bitfinex","BTCUSD",1734902830947,0.0001714,95584.0,95583.0,0.24252303]
["bitfinex","BTCUSD",1734902831194,0.09010557,95584.0,95583.0,0.09252303]
["bitfinex","BTCUSD",1734902831441,0.29934557,95584.0,95583.0,0.09252303]
["bitfinex","BTCUSD",1734902831885,0.29934557,95584.0,95579.0,0.02130428]
["bitfinex","BTCUSD",1734902832123,0.08993417,95580.0,95579.0,0.02130428]
["bitfinex","BTCUSD",1734902832615,0.29918217,95580.0,95579.0,0.02130428]
["bitfinex","BTCUSD",1734902832862,0.08993417,95580.0,95579.0,0.02130428]
["bitfinex","BTCUSD",1734902833346,0.08993417,95575.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902833880,0.19124257,95575.0,95574.0,8.57e-05]
["bitfinex","BTCUSD",1734902834133,0.08993417,95564.0,95563.0,0.1060421]
["bitfinex","BTCUSD",1734902834352,0.19255068,95564.0,95563.0,0.1060421]
["bitfinex","BTCUSD",1734902835291,0.19115068,95564.0,95563.0,0.1060421]
["bitfinex","BTCUSD",1734902835782,0.209314,95551.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1734902836008,0.00130831,95550.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1734902836694,0.08853417,95551.0,95543.0,0.15]
["bitfinex","BTCUSD",1734902837184,0.08853417,95551.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734902837430,0.08853417,95554.0,95543.0,0.15]
["bitfinex","BTCUSD",1734902837933,0.08853417,95554.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734902838187,0.08853417,95553.0,95549.0,0.0212439]
["bitfinex","BTCUSD",1734902838431,0.08853417,95552.0,95549.0,0.0212439]
["bitfinex","BTCUSD",1734902838693,0.08853417,95554.0,95550.0,0.418628]
["bitfinex","BTCUSD",1734902838940,0.08853417,95552.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734902839190,0.08853417,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734902839416,0.08853417,95557.0,95556.0,0.209299]
["bitfinex","BTCUSD",1734902840533,0.09053417,95557.0,95556.0,0.209299]
["bitfinex","BTCUSD",1734902840750,0.08853417,95556.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902840967,0.08853417,95554.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902841588,0.08853417,95554.0,95552.0,0.23957025]
["bitfinex","BTCUSD",1734902842005,0.08853417,95556.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734902842588,0.08853417,95556.0,95553.0,0.418614]
["bitfinex","BTCUSD",1734902844123,0.08853417,95556.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734902844378,0.08853417,95556.0,95553.0,0.418614]
["bitfinex","BTCUSD",1734902845289,0.08853417,95559.0,95554.0,0.0459]
["bitfinex","BTCUSD",1734902845543,0.08853417,95563.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734902845755,0.08853417,95562.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902845956,0.08853417,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734902846995,0.08853417,95562.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734902847231,0.08853417,95563.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734902849036,0.08853417,95571.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734902849294,0.0001714,95578.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734902849558,0.08853417,95570.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734902850465,0.00416214,95575.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734902850711,0.08853417,95570.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734902851179,0.08853417,95569.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734902851390,0.08853417,95569.0,95565.0,0.418562]
["bitfinex","BTCUSD",1734902851594,0.08853417,95573.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734902851819,0.08853417,95569.0,95568.0,0.0213734]
["bitfinex","BTCUSD",1734902852991,0.08853417,95570.0,95568.0,0.0213734]
["bitfinex","BTCUSD",1734902853678,0.08853417,95569.0,95568.0,0.0213734]
["bitfinex","BTCUSD",1734902853890,0.08853417,95569.0,95566.0,0.1046514]
["bitfinex","BTCUSD",1734902854097,0.08853417,95569.0,95562.0,0.15]
["bitfinex","BTCUSD",1734902854300,0.08853417,95570.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734902854519,0.08853417,95569.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734902855741,0.08853417,95569.0,95568.0,0.02100251]
["bitfinex","BTCUSD",1734902856009,0.08853417,95569.0,95561.0,0.09333618]
["bitfinex","BTCUSD",1734902856246,0.29782217,95562.0,95561.0,0.09333618]
["bitfinex","BTCUSD",1734902856461,0.39913057,95562.0,95561.0,0.09333618]
["bitfinex","BTCUSD",1734902856700,0.209303,95555.0,95551.0,0.09333618]
["bitfinex","BTCUSD",1734902856934,0.08853417,95553.0,95551.0,0.09333618]
["bitfinex","BTCUSD",1734902857449,0.19115074,95553.0,95551.0,0.09333618]
["bitfinex","BTCUSD",1734902857706,0.26865074,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902857910,0.31634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902859145,0.32134257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902860411,0.41634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902860870,0.42434257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902861117,0.41634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902861513,0.42534257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902861710,0.41634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902862152,0.42534257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902862366,0.41634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902862792,0.31634257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902863669,0.26734257,95553.0,95549.0,0.01]
["bitfinex","BTCUSD",1734902863880,0.08853417,95525.0,95524.0,0.1689126]
["bitfinex","BTCUSD",1734902864293,0.08853417,95526.0,95524.0,0.1689126]
["bitfinex","BTCUSD",1734902865123,0.08869616,95526.0,95524.0,0.1689126]
["bitfinex","BTCUSD",1734902865768,0.00016199,95526.0,95524.0,0.19988373]
["bitfinex","BTCUSD",1734902866119,0.08853417,95525.0,95524.0,0.19988373]
["bitfinex","BTCUSD",1734902867826,0.08853417,95525.0,95520.0,0.0206601]
["bitfinex","BTCUSD",1734902868037,0.08853417,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902870715,0.08953417,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902872294,0.08853417,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902873020,0.18984257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902873680,0.19084257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902873900,0.31644257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902874342,0.31944257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902875207,0.31644257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902875471,0.32044257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902876776,0.54344257,95517.0,95516.0,8.56e-05]
["bitfinex","BTCUSD",1734902877051,0.28853417,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902877317,0.72584457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902877552,0.89884457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902877804,0.87584457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902878310,0.89884457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902878534,0.87584457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902878771,0.88484457,95510.0,95500.0,5.0]
["bitfinex","BTCUSD",1734902878997,0.29795517,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902879205,0.39926357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902880116,0.49926357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902880745,0.72656357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902880964,0.73456357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902881182,0.72656357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902881612,0.73556357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902881830,0.72656357,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902882289,0.75743052,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902883157,0.76643052,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902883638,0.90743052,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902883887,0.91643052,95501.0,95500.0,4.8740856]
["bitfinex","BTCUSD",1734902884134,0.91643052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902884625,0.90743052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902885090,0.91643052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902886546,0.81643052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902886762,0.80743052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902887203,0.62043052,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902887432,0.58056357,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902887664,0.48056357,95501.0,95500.0,4.7480856]
["bitfinex","BTCUSD",1734902887911,0.40826357,95501.0,95500.0,4.7481713]
["bitfinex","BTCUSD",1734902888145,0.39926357,95501.0,95500.0,4.7481713]
["bitfinex","BTCUSD",1734902889115,0.39926357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902889557,0.40826357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902890005,0.39926357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902890225,0.40826357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902890675,0.49926357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902890867,0.67696357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902891081,0.68596357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902891290,0.67696357,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902892321,0.70395746,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902892705,0.71295746,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902892937,0.70395746,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902893198,0.71295746,95501.0,95500.0,4.6221713]
["bitfinex","BTCUSD",1734902894016,0.70395746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902894448,0.71295746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902895730,0.50395746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902895936,0.70395746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902896147,0.71295746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902896979,0.70395746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902897275,0.71295746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902897509,0.70395746,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902897725,0.70134476,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902898161,0.85134476,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902898377,0.82615476,95501.0,95500.0,4.4961713]
["bitfinex","BTCUSD",1734902899056,0.83515476,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902899305,0.82615476,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902899493,0.83515476,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902899737,0.82632596,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902900190,0.83532596,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902900646,0.58532596,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902900877,0.68532596,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902901113,0.67632596,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902901402,0.19743304,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902901591,0.0001712,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734902901864,0.0001712,95501.0,95500.0,4.5151713]
["bitfinex","BTCUSD",1734902902102,0.0001712,95501.0,95500.0,4.53618513]
["bitfinex","BTCUSD",1734902902320,0.0001712,95501.0,95500.0,4.63668513]
["bitfinex","BTCUSD",1734902902537,0.07026795,95525.0,95502.0,0.023]
["bitfinex","BTCUSD",1734902902753,0.07026795,95525.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734902903199,0.00033339,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734902903419,0.07060134,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734902903636,0.07060134,95526.0,95525.0,0.286869]
["bitfinex","BTCUSD",1734902903872,0.00033339,95526.0,95525.0,0.482469]
["bitfinex","BTCUSD",1734902904293,0.00033339,95526.0,95525.0,0.2731]
["bitfinex","BTCUSD",1734902904733,0.00033339,95526.0,95525.0,0.482469]
["bitfinex","BTCUSD",1734902904949,0.00733339,95526.0,95525.0,0.482469]
["bitfinex","BTCUSD",1734902905175,0.00733339,95526.0,95525.0,0.50944091]
["bitfinex","BTCUSD",1734902905399,0.00733339,95526.0,95525.0,0.53244091]
["bitfinex","BTCUSD",1734902906307,0.07026795,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734902907194,0.07026795,95555.0,95541.0,0.15]
["bitfinex","BTCUSD",1734902907426,0.07026795,95561.0,95556.0,0.209299]
["bitfinex","BTCUSD",1734902907643,0.07026795,95560.0,95542.0,0.232332]
["bitfinex","BTCUSD",1734902907876,0.001,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734902908100,5.417e-05,95563.0,95559.0,0.209292]
["bitfinex","BTCUSD",1734902908914,5.417e-05,95563.0,95543.0,0.418658]
["bitfinex","BTCUSD",1734902909201,5.417e-05,95563.0,95559.0,0.209292]
["bitfinex","BTCUSD",1734902910127,0.07932212,95563.0,95559.0,0.209292]
["bitfinex","BTCUSD",1734902910336,0.00905417,95563.0,95559.0,0.418586]
["bitfinex","BTCUSD",1734902910979,5.417e-05,95563.0,95559.0,0.418586]
["bitfinex","BTCUSD",1734902911200,5.417e-05,95563.0,95559.0,0.419586]
["bitfinex","BTCUSD",1734902911426,0.07026795,95560.0,95559.0,0.210292]
["bitfinex","BTCUSD",1734902912105,5.417e-05,95563.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902912770,0.07026795,95561.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734902913003,0.07026795,95561.0,95559.0,0.004]
["bitfinex","BTCUSD",1734902913217,0.07026795,95561.0,95556.0,0.258]
["bitfinex","BTCUSD",1734902913461,0.07026795,95561.0,95556.0,0.2853901]
["bitfinex","BTCUSD",1734902913681,0.07026795,95557.0,95556.0,0.2853901]
["bitfinex","BTCUSD",1734902913932,0.07026795,95535.0,95533.0,0.02113068]
["bitfinex","BTCUSD",1734902914194,0.07026795,95527.0,95525.0,0.12849129]
["bitfinex","BTCUSD",1734902914405,0.209351,95533.0,95525.0,0.12849129]
["bitfinex","BTCUSD",1734902914406,0.07026795,95526.0,95525.0,0.12849129]
["bitfinex","BTCUSD",1734902915073,0.07026795,95526.0,95517.0,0.42161186]
["bitfinex","BTCUSD",1734902915074,0.07026795,95525.0,95524.0,0.09283003]
["bitfinex","BTCUSD",1734902915667,0.07026795,95525.0,95524.0,0.09336839]
["bitfinex","BTCUSD",1734902916294,0.07026795,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902916500,0.17157635,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902918223,0.07026795,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902920804,0.07026795,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734902922402,0.07026795,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902923423,0.16777635,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902924013,0.169085,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902925624,0.16777635,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902925807,0.1690851,95525.0,95524.0,0.00053836]
["bitfinex","BTCUSD",1734902926841,0.1760851,95525.0,95524.0,0.00153836]
["bitfinex","BTCUSD",1734902928819,0.1760851,95525.0,95501.0,0.15]
["bitfinex","BTCUSD",1734902928820,0.1760851,95525.0,95501.0,0.02553836]
["bitfinex","BTCUSD",1734902929034,0.1760851,95525.0,95500.0,4.39142636]
["bitfinex","BTCUSD",1734902929035,0.06646795,95512.0,95500.0,4.39142636]
["bitfinex","BTCUSD",1734902929255,0.06646795,95516.0,95500.0,4.51787658]
["bitfinex","BTCUSD",1734902929464,0.06646795,95522.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734902929680,0.00754164,95525.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734902929885,0.00754164,95525.0,95522.0,0.075]
["bitfinex","BTCUSD",1734902930096,0.00054164,95525.0,95522.0,0.075]
["bitfinex","BTCUSD",1734902930525,0.00054164,95525.0,95523.0,0.259173]
["bitfinex","BTCUSD",1734902931107,0.00454164,95525.0,95523.0,0.259173]
["bitfinex","BTCUSD",1734902932405,0.00054164,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1734902933378,0.00154164,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1734902933569,0.00054164,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1734902933891,0.00154164,95525.0,95524.0,0.03]
["bitfinex","BTCUSD",1734902934098,0.00054164,95525.0,95524.0,0.173]
["bitfinex","BTCUSD",1734902935374,0.00054164,95525.0,95523.0,0.28580426]
["bitfinex","BTCUSD",1734902935375,0.00054164,95525.0,95523.0,0.23600426]
["bitfinex","BTCUSD",1734902935583,0.00054164,95525.0,95519.0,0.15]
["bitfinex","BTCUSD",1734902935786,0.00054164,95525.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734902936277,0.00154164,95525.0,95524.0,0.008]
["bitfinex","BTCUSD",1734902936450,0.06646795,95522.0,95513.0,0.15]
["bitfinex","BTCUSD",1734902936657,0.06646795,95522.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734902936865,0.06646795,95522.0,95519.0,0.001]
["bitfinex","BTCUSD",1734902937061,0.06646795,95522.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734902937728,0.06646795,95521.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734902939083,0.06646795,95521.0,95519.0,0.001]
["bitfinex","BTCUSD",1734902939507,0.06646795,95521.0,95510.0,0.2109798]
["bitfinex","BTCUSD",1734902939759,0.06646795,95521.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734902940379,0.06646795,95521.0,95519.0,0.210381]
["bitfinex","BTCUSD",1734902941933,0.06646795,95521.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734902942352,0.06646795,95521.0,95519.0,0.211381]
["bitfinex","BTCUSD",1734902942564,0.00071284,95525.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734902942984,0.00071284,95525.0,95524.0,0.173]
["bitfinex","BTCUSD",1734902943895,0.00071284,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1734902944118,0.00071284,95525.0,95524.0,0.1478]
["bitfinex","BTCUSD",1734902945060,0.00071284,95525.0,95524.0,0.1749772]
["bitfinex","BTCUSD",1734902946074,0.00071284,95525.0,95524.0,0.3249772]
["bitfinex","BTCUSD",1734902946535,0.00071284,95525.0,95524.0,0.3289772]
["bitfinex","BTCUSD",1734902946761,0.00071284,95525.0,95524.0,0.3249772]
["bitfinex","BTCUSD",1734902947030,0.00071284,95525.0,95524.0,0.1771772]
["bitfinex","BTCUSD",1734902947256,0.00171284,95525.0,95524.0,0.1861772]
["bitfinex","BTCUSD",1734902947724,0.00171284,95525.0,95524.0,0.0361772]
["bitfinex","BTCUSD",1734902947933,0.00071284,95525.0,95524.0,0.0271772]
["bitfinex","BTCUSD",1734902948432,0.00071284,95525.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734902948678,0.00071284,95525.0,95524.0,0.15]
["bitfinex","BTCUSD",1734902948929,0.00071284,95525.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734902949380,0.00171284,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1734902949601,0.00071284,95525.0,95523.0,0.2094576]
["bitfinex","BTCUSD",1734902949828,0.00071284,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1734902950189,0.00071284,95525.0,95523.0,0.23281971]
["bitfinex","BTCUSD",1734902950994,0.00071284,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1734902951232,0.00171284,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1734902952501,0.00071284,95525.0,95523.0,0.23281971]
["bitfinex","BTCUSD",1734902952769,0.00071284,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1734902952997,0.00171284,95525.0,95524.0,0.05551551]
["bitfinex","BTCUSD",1734902953241,0.00071284,95525.0,95524.0,0.05551551]
["bitfinex","BTCUSD",1734902953351,0.00171284,95525.0,95524.0,0.028]
["bitfinex","BTCUSD",1734902953590,0.00171284,95525.0,95524.0,0.31182146]
["bitfinex","BTCUSD",1734902954307,0.00071284,95525.0,95524.0,0.30682146]
["bitfinex","BTCUSD",1734902955008,0.00071284,95525.0,95524.0,0.83025146]
["bitfinex","BTCUSD",1734902955219,0.00071284,95525.0,95524.0,0.93025146]
["bitfinex","BTCUSD",1734902955429,0.00071284,95525.0,95524.0,1.16237033]
["bitfinex","BTCUSD",1734902955887,0.00171284,95525.0,95524.0,1.17137033]
["bitfinex","BTCUSD",1734902956104,0.00071284,95525.0,95524.0,1.24017033]
["bitfinex","BTCUSD",1734902956333,0.00071284,95525.0,95524.0,1.24117033]
["bitfinex","BTCUSD",1734902956605,0.00971284,95525.0,95524.0,1.24117033]
["bitfinex","BTCUSD",1734902956796,0.06646795,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734902957216,0.06646795,95549.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734902957449,0.06646795,95545.0,95539.0,0.12636898]
["bitfinex","BTCUSD",1734902957670,0.06646795,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734902958404,0.06646795,95550.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734902958818,0.06646795,95557.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902959282,0.06646795,95554.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902959525,0.06646795,95552.0,95548.0,0.02060373]
["bitfinex","BTCUSD",1734902959762,0.06646795,95551.0,95549.0,0.209315]
["bitfinex","BTCUSD",1734902960247,0.06646795,95551.0,95549.0,0.418631]
["bitfinex","BTCUSD",1734902960679,0.06646795,95552.0,95549.0,0.418631]
["bitfinex","BTCUSD",1734902960880,0.06646795,95554.0,95549.0,0.209315]
["bitfinex","BTCUSD",1734902961091,0.06646795,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734902961704,0.06646795,95554.0,95549.0,0.209315]
["bitfinex","BTCUSD",1734902961909,0.06646795,95554.0,95553.0,0.52327]
["bitfinex","BTCUSD",1734902963416,0.06646795,95554.0,95553.0,0.52527]
["bitfinex","BTCUSD",1734902963901,0.06646795,95554.0,95553.0,0.39927]
["bitfinex","BTCUSD",1734902965345,0.06646795,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734902965785,0.06646795,95555.0,95553.0,0.39927]
["bitfinex","BTCUSD",1734902965966,0.06646795,95554.0,95553.0,0.39927]
["bitfinex","BTCUSD",1734902966169,0.06646795,95554.0,95553.0,0.39727]
["bitfinex","BTCUSD",1734902967135,0.06646795,95554.0,95553.0,0.39927]
["bitfinex","BTCUSD",1734902969088,0.06646795,95555.0,95553.0,0.27327]
["bitfinex","BTCUSD",1734902969296,0.06646795,95554.0,95553.0,0.27327]
["bitfinex","BTCUSD",1734902969967,0.06646795,95554.0,95553.0,0.27127]
["bitfinex","BTCUSD",1734902970435,0.06646795,95554.0,95553.0,0.27327]
["bitfinex","BTCUSD",1734902970663,0.06646795,95555.0,95553.0,0.27127]
["bitfinex","BTCUSD",1734902970870,0.06646795,95554.0,95553.0,0.27127]
["bitfinex","BTCUSD",1734902971991,0.06646795,95554.0,95553.0,0.27327]
["bitfinex","BTCUSD",1734902973876,0.06646795,95554.0,95553.0,0.14727]
["bitfinex","BTCUSD",1734902974627,0.06663915,95554.0,95553.0,0.14727]
["bitfinex","BTCUSD",1734902977021,0.06663915,95554.0,95553.0,0.24077842]
["bitfinex","BTCUSD",1734902978553,0.06663915,95554.0,95553.0,0.14727]
["bitfinex","BTCUSD",1734902978983,0.06663915,95554.0,95553.0,0.02127]
["bitfinex","BTCUSD",1734902980671,0.0001712,95554.0,95553.0,0.02127]
["bitfinex","BTCUSD",1734902983961,0.0001712,95554.0,95552.0,0.14026264]
["bitfinex","BTCUSD",1734902984556,0.0001712,95554.0,95553.0,0.14026264]
["bitfinex","BTCUSD",1734902986201,0.0001712,95554.0,95552.0,0.211308]
["bitfinex","BTCUSD",1734902986432,0.0001712,95554.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902986606,0.0001712,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1734902989029,0.0001712,95554.0,95552.0,0.1870792]
["bitfinex","BTCUSD",1734902989439,0.0001712,95554.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1734902989639,0.0001712,95554.0,95552.0,0.2093936]
["bitfinex","BTCUSD",1734902991033,0.0001712,95554.0,95553.0,0.18715061]
["bitfinex","BTCUSD",1734902992425,0.0001712,95554.0,95552.0,0.4431356]
["bitfinex","BTCUSD",1734902992862,0.0001712,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1734902993606,0.0001712,95554.0,95552.0,0.4431356]
["bitfinex","BTCUSD",1734902993804,0.0001712,95554.0,95552.0,0.2093936]
["bitfinex","BTCUSD",1734902993927,0.0001712,95554.0,95552.0,0.2103936]
["bitfinex","BTCUSD",1734902994393,0.0001712,95554.0,95552.0,0.001]
["bitfinex","BTCUSD",1734902994745,0.0001712,95554.0,95552.0,0.210308]
["bitfinex","BTCUSD",1734902995812,0.0001712,95554.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734902996014,0.0001712,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1734902996225,0.06663915,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1734902996440,0.11376795,95542.0,95541.0,0.27854265]
["bitfinex","BTCUSD",1734902996644,0.06646795,95540.0,95539.0,0.68357417]
["bitfinex","BTCUSD",1734902996851,0.16908477,95540.0,95539.0,0.68357417]
["bitfinex","BTCUSD",1734902997047,0.24758477,95540.0,95539.0,0.68357417]
["bitfinex","BTCUSD",1734902997256,0.24627635,95540.0,95539.0,0.68357417]
["bitfinex","BTCUSD",1734902998147,0.06646795,95528.0,95527.0,0.09369781]
["bitfinex","BTCUSD",1734902998454,0.37713835,95528.0,95527.0,0.09369781]
["bitfinex","BTCUSD",1734902998691,0.45563835,95528.0,95527.0,0.09369781]
["bitfinex","BTCUSD",1734902998919,0.45563835,95528.0,95523.0,0.10841573]
["bitfinex","BTCUSD",1734902999145,0.209367,95526.0,95523.0,0.10841573]
["bitfinex","BTCUSD",1734902999352,0.209371,95524.0,95523.0,0.10841573]
["bitfinex","BTCUSD",1734902999562,0.209382,95519.0,95506.0,0.09362764]
["bitfinex","BTCUSD",1734902999983,0.27584995,95519.0,95506.0,0.09362764]
["bitfinex","BTCUSD",1734903000239,0.27584995,95519.0,95506.0,0.1144405]
["bitfinex","BTCUSD",1734903000859,0.06646795,95519.0,95518.0,0.0030856]
["bitfinex","BTCUSD",1734903001522,0.06646795,95522.0,95518.0,0.0030856]
["bitfinex","BTCUSD",1734903001730,0.06646795,95519.0,95518.0,0.0030856]
["bitfinex","BTCUSD",1734903001944,0.06646795,95521.0,95518.0,0.0030856]
["bitfinex","BTCUSD",1734903002157,0.06646795,95519.0,95518.0,0.0030856]
["bitfinex","BTCUSD",1734903002342,0.06646795,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903002488,0.06646795,95520.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903002705,0.002,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903002909,0.06646795,95523.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903003113,0.06646795,95522.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903003312,0.001,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1734903003741,0.001,95519.0,95518.0,0.02412739]
["bitfinex","BTCUSD",1734903003942,0.001,95519.0,95516.0,0.209388]
["bitfinex","BTCUSD",1734903004139,0.06646795,95523.0,95516.0,0.20954999]
["bitfinex","BTCUSD",1734903004310,0.06646795,95523.0,95518.0,0.003]
["bitfinex","BTCUSD",1734903004517,0.06646795,95523.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734903004712,0.06646795,95522.0,95518.0,0.003]
["bitfinex","BTCUSD",1734903006110,0.06646795,95525.0,95516.0,0.0238141]
["bitfinex","BTCUSD",1734903006714,0.06646795,95525.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734903006892,0.06646795,95527.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734903007119,0.06646795,95525.0,95519.0,0.418764]
["bitfinex","BTCUSD",1734903007325,0.06646795,95525.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734903008114,0.06646795,95525.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734903008694,0.06646795,95525.0,95520.0,0.41876]
["bitfinex","BTCUSD",1734903008857,0.209352,95533.0,95520.0,0.41876]
["bitfinex","BTCUSD",1734903008858,0.06646795,95526.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734903009884,0.06646795,95526.0,95520.0,0.41876]
["bitfinex","BTCUSD",1734903010110,0.06646795,95526.0,95520.0,0.42176]
["bitfinex","BTCUSD",1734903010540,0.06646795,95526.0,95520.0,0.4218456]
["bitfinex","BTCUSD",1734903011944,0.06646795,95527.0,95520.0,0.0030856]
["bitfinex","BTCUSD",1734903012153,0.06646795,95521.0,95520.0,0.0030856]
["bitfinex","BTCUSD",1734903012370,0.14736795,95521.0,95520.0,0.0030856]
["bitfinex","BTCUSD",1734903012798,0.14736795,95521.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1734903013236,0.14736795,95521.0,95520.0,0.0030856]
["bitfinex","BTCUSD",1734903013441,0.14736795,95521.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1734903013882,0.14936795,95521.0,95520.0,8.56e-05]
["bitfinex","BTCUSD",1734903014104,0.209408,95507.0,95503.0,0.10775524]
["bitfinex","BTCUSD",1734903014333,0.06646795,95504.0,95503.0,0.10775524]
["bitfinex","BTCUSD",1734903014540,0.14736795,95504.0,95503.0,0.10775524]
["bitfinex","BTCUSD",1734903014747,0.14736795,95504.0,95483.0,8.57e-05]
["bitfinex","BTCUSD",1734903014748,0.06646795,95501.0,95487.0,0.30287973]
["bitfinex","BTCUSD",1734903014952,0.06646795,95501.0,95496.0,0.01912626]
["bitfinex","BTCUSD",1734903015918,0.06646795,95501.0,95491.0,0.02148566]
["bitfinex","BTCUSD",1734903016328,0.06646795,95501.0,95491.0,0.23092866]
["bitfinex","BTCUSD",1734903017130,0.06746795,95501.0,95500.0,4.3721713]
["bitfinex","BTCUSD",1734903017523,0.06646795,95501.0,95500.0,4.3651713]
["bitfinex","BTCUSD",1734903017910,0.06646795,95501.0,95500.0,4.3671713]
["bitfinex","BTCUSD",1734903018956,0.06646795,95501.0,95500.0,4.2411713]
["bitfinex","BTCUSD",1734903020225,0.06646795,95501.0,95500.0,4.2391713]
["bitfinex","BTCUSD",1734903020454,0.16777635,95501.0,95500.0,4.2411713]
["bitfinex","BTCUSD",1734903020870,0.16777635,95501.0,95500.0,4.2391713]
["bitfinex","BTCUSD",1734903021008,0.16777635,95501.0,95500.0,4.2411713]
["bitfinex","BTCUSD",1734903023802,0.16777635,95501.0,95500.0,4.1151713]
["bitfinex","BTCUSD",1734903025251,0.16908531,95501.0,95500.0,4.1151713]
["bitfinex","BTCUSD",1734903026445,0.16908531,95501.0,95500.0,4.1131713]
["bitfinex","BTCUSD",1734903026682,0.17008531,95501.0,95500.0,4.1131713]
["bitfinex","BTCUSD",1734903028863,0.17008531,95501.0,95500.0,3.9871713]
["bitfinex","BTCUSD",1734903033933,0.17008531,95501.0,95500.0,3.8611713]
["bitfinex","BTCUSD",1734903038986,0.17008531,95501.0,95500.0,3.7351713]
["bitfinex","BTCUSD",1734903043823,0.17008531,95501.0,95500.0,3.6091713]
["bitfinex","BTCUSD",1734903044254,0.24878531,95501.0,95500.0,3.6091713]
["bitfinex","BTCUSD",1734903044458,0.24747635,95501.0,95500.0,3.6091713]
["bitfinex","BTCUSD",1734903046008,0.24647635,95501.0,95500.0,3.6091713]
["bitfinex","BTCUSD",1734903047641,0.24664755,95501.0,95500.0,3.6091713]
["bitfinex","BTCUSD",1734903047997,0.25564755,95501.0,95500.0,3.6101713]
["bitfinex","BTCUSD",1734903049002,0.25564755,95501.0,95500.0,3.4841713]
["bitfinex","BTCUSD",1734903054334,0.25564755,95501.0,95500.0,3.3581713]
["bitfinex","BTCUSD",1734903058860,0.25564755,95501.0,95500.0,3.2321713]
["bitfinex","BTCUSD",1734903063966,0.25564755,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903066913,0.17694755,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903067150,0.1104796,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903067379,0.17694755,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903067626,0.1104796,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903067853,0.16794755,95501.0,95500.0,3.1051713]
["bitfinex","BTCUSD",1734903068098,0.17694755,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903068846,0.07563915,95501.0,95500.0,3.1061713]
["bitfinex","BTCUSD",1734903069010,0.0091712,95501.0,95500.0,3.0633713]
["bitfinex","BTCUSD",1734903069217,0.07563915,95501.0,95500.0,3.0633713]
["bitfinex","BTCUSD",1734903069455,0.0001712,95501.0,95500.0,3.0623713]
["bitfinex","BTCUSD",1734903069869,0.06663915,95501.0,95500.0,3.0623713]
["bitfinex","BTCUSD",1734903071111,0.07363915,95501.0,95500.0,3.0633713]
["bitfinex","BTCUSD",1734903071272,0.07363915,95501.0,95500.0,3.0623713]
["bitfinex","BTCUSD",1734903071490,0.17494755,95501.0,95500.0,2.9791713]
["bitfinex","BTCUSD",1734903071847,0.17625655,95501.0,95500.0,2.9791713]
["bitfinex","BTCUSD",1734903072051,0.17494755,95501.0,95500.0,2.9791713]
["bitfinex","BTCUSD",1734903072255,0.27494755,95501.0,95500.0,2.9791713]
["bitfinex","BTCUSD",1734903072461,0.51794755,95501.0,95500.0,2.8325773]
["bitfinex","BTCUSD",1734903072682,0.64264755,95501.0,95500.0,2.8325773]
["bitfinex","BTCUSD",1734903072882,0.64864755,95501.0,95500.0,2.8335773]
["bitfinex","BTCUSD",1734903073900,0.64864755,95501.0,95500.0,2.7075773]
["bitfinex","BTCUSD",1734903074235,0.64264755,95501.0,95500.0,2.7065773]
["bitfinex","BTCUSD",1734903074645,0.65164755,95501.0,95500.0,2.7075773]
["bitfinex","BTCUSD",1734903076452,0.67464755,95501.0,95500.0,2.5819253]
["bitfinex","BTCUSD",1734903076660,0.76878402,95501.0,95500.0,2.5400413]
["bitfinex","BTCUSD",1734903077620,0.74578402,95501.0,95500.0,2.5400413]
["bitfinex","BTCUSD",1734903077861,0.49698402,95501.0,95500.0,2.5400413]
["bitfinex","BTCUSD",1734903078103,0.31794755,95501.0,95500.0,2.5390413]
["bitfinex","BTCUSD",1734903078366,0.32694755,95501.0,95500.0,2.5400413]
["bitfinex","BTCUSD",1734903078888,0.2604796,95501.0,95500.0,2.5400413]
["bitfinex","BTCUSD",1734903079131,0.2514796,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903079374,0.2604796,95501.0,95500.0,2.4140413]
["bitfinex","BTCUSD",1734903079609,0.32694755,95501.0,95500.0,2.4140413]
["bitfinex","BTCUSD",1734903079860,0.32694755,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903079861,0.31794755,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903081011,0.32694755,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903082034,0.2604796,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903082242,0.32694755,95501.0,95500.0,2.4130413]
["bitfinex","BTCUSD",1734903083985,0.2604796,95501.0,95500.0,2.2870413]
["bitfinex","BTCUSD",1734903084502,0.17694755,95501.0,95500.0,2.2870413]
["bitfinex","BTCUSD",1734903085491,0.16794755,95501.0,95500.0,2.2870413]
["bitfinex","BTCUSD",1734903085742,0.17594755,95501.0,95500.0,2.2870413]
["bitfinex","BTCUSD",1734903086724,0.17594755,95501.0,95500.0,2.2866413]
["bitfinex","BTCUSD",1734903089075,0.17594755,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903091514,0.07463915,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903092345,0.38536855,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903092548,0.37736855,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903092756,0.62736855,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903092959,0.7431893,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903093176,0.7491893,95501.0,95500.0,2.1616413]
["bitfinex","BTCUSD",1734903093399,0.7431893,95501.0,95500.0,2.1606413]
["bitfinex","BTCUSD",1734903094026,0.7431893,95501.0,95500.0,2.0346413]
["bitfinex","BTCUSD",1734903094855,0.7511893,95501.0,95500.0,2.0408773]
["bitfinex","BTCUSD",1734903095263,0.7431893,95501.0,95500.0,2.0398773]
["bitfinex","BTCUSD",1734903095675,0.7431893,95501.0,95500.0,2.0408773]
["bitfinex","BTCUSD",1734903095874,0.7521893,95501.0,95500.0,2.0408773]
["bitfinex","BTCUSD",1734903098874,0.6521893,95501.0,95500.0,1.9148773]
["bitfinex","BTCUSD",1734903099076,0.7521893,95501.0,95500.0,1.9148773]
["bitfinex","BTCUSD",1734903101078,0.4021893,95501.0,95500.0,1.9148773]
["bitfinex","BTCUSD",1734903102245,0.3931893,95501.0,95500.0,1.9138773]
["bitfinex","BTCUSD",1734903102362,0.4021893,95501.0,95500.0,1.9148773]
["bitfinex","BTCUSD",1734903102561,0.3931893,95501.0,95500.0,1.9138773]
["bitfinex","BTCUSD",1734903102766,0.37736855,95501.0,95500.0,1.9138773]
["bitfinex","BTCUSD",1734903102973,0.38636855,95501.0,95500.0,1.9148773]
["bitfinex","BTCUSD",1734903103434,0.37736855,95501.0,95500.0,1.9138773]
["bitfinex","BTCUSD",1734903104002,0.37736855,95501.0,95500.0,1.7878773]
["bitfinex","BTCUSD",1734903104819,0.38636855,95501.0,95500.0,1.7888773]
["bitfinex","BTCUSD",1734903105016,0.37736855,95501.0,95500.0,1.7878773]
["bitfinex","BTCUSD",1734903105486,0.38336855,95501.0,95500.0,1.7888773]
["bitfinex","BTCUSD",1734903106967,0.0061712,95501.0,95500.0,1.7888773]
["bitfinex","BTCUSD",1734903107139,0.07263915,95501.0,95500.0,1.7888773]
["bitfinex","BTCUSD",1734903108227,0.0061712,95501.0,95500.0,1.8667773]
["bitfinex","BTCUSD",1734903109128,0.0061712,95501.0,95500.0,1.7407773]
["bitfinex","BTCUSD",1734903109793,0.0001712,95501.0,95500.0,1.7397773]
["bitfinex","BTCUSD",1734903110164,0.0031712,95501.0,95500.0,1.7397773]
["bitfinex","BTCUSD",1734903111452,0.0001712,95501.0,95500.0,1.7397773]
["bitfinex","BTCUSD",1734903112163,0.0001712,95501.0,95500.0,1.7427773]
["bitfinex","BTCUSD",1734903113135,0.0001712,95501.0,95500.0,1.7397773]
["bitfinex","BTCUSD",1734903113346,0.0001712,95501.0,95500.0,1.7437773]
["bitfinex","BTCUSD",1734903114340,0.0001712,95501.0,95500.0,1.6177773]
["bitfinex","BTCUSD",1734903114810,0.0001712,95501.0,95500.0,1.63924924]
["bitfinex","BTCUSD",1734903118925,0.0001712,95501.0,95500.0,1.51324924]
["bitfinex","BTCUSD",1734903120277,0.0001712,95501.0,95500.0,1.53624924]
["bitfinex","BTCUSD",1734903120521,0.0001712,95501.0,95500.0,1.73534924]
["bitfinex","BTCUSD",1734903120771,0.0001712,95501.0,95500.0,1.83665764]
["bitfinex","BTCUSD",1734903121007,0.209339,95539.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734903121249,0.209331,95543.0,95520.0,0.33638]
["bitfinex","BTCUSD",1734903121488,0.20934,95539.0,95520.0,0.33638]
["bitfinex","BTCUSD",1734903121722,0.209331,95543.0,95520.0,0.33638]
["bitfinex","BTCUSD",1734903122210,0.209331,95543.0,95520.0,0.34038]
["bitfinex","BTCUSD",1734903122448,0.209339,95539.0,95520.0,0.34038]
["bitfinex","BTCUSD",1734903122924,0.209331,95543.0,95520.0,0.34038]
["bitfinex","BTCUSD",1734903124128,0.209331,95543.0,95520.0,0.131]
["bitfinex","BTCUSD",1734903124339,0.06646795,95532.0,95520.0,0.34038]
["bitfinex","BTCUSD",1734903124550,0.209338,95540.0,95520.0,0.35603565]
["bitfinex","BTCUSD",1734903124773,0.06646795,95533.0,95520.0,0.35603565]
["bitfinex","BTCUSD",1734903124996,0.06646795,95527.0,95520.0,0.14665565]
["bitfinex","BTCUSD",1734903125205,0.06658134,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1734903125410,0.27595934,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1734903126524,0.06646795,95515.0,95509.0,0.536]
["bitfinex","BTCUSD",1734903126744,0.209383,95519.0,95509.0,0.536]
["bitfinex","BTCUSD",1734903126745,0.06646795,95510.0,95509.0,0.536]
["bitfinex","BTCUSD",1734903127018,0.16777635,95510.0,95509.0,0.536]
["bitfinex","BTCUSD",1734903127446,0.20941,95506.0,95500.0,1.4098773]
["bitfinex","BTCUSD",1734903128400,0.209421,95502.0,95500.0,1.4098773]
["bitfinex","BTCUSD",1734903129084,0.209421,95502.0,95500.0,1.2838773]
["bitfinex","BTCUSD",1734903129606,0.209421,95502.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903130544,0.20941,95506.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903130810,0.209392,95515.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903130811,0.06646795,95519.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903131060,0.06646795,95516.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903131537,0.00130861,95532.0,95500.0,1.2858773]
["bitfinex","BTCUSD",1734903131538,0.06646795,95514.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734903132017,0.06646795,95516.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734903132435,0.06646795,95518.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734903132659,0.06646795,95516.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734903133100,0.004,95516.0,95514.0,0.209391]
["bitfinex","BTCUSD",1734903134015,0.004,95516.0,95507.0,0.023]
["bitfinex","BTCUSD",1734903134257,0.004,95516.0,95515.0,0.22986991]
["bitfinex","BTCUSD",1734903134746,0.004,95516.0,95515.0,0.25286991]
["bitfinex","BTCUSD",1734903135105,0.00028459,95521.0,95519.0,0.20938]
["bitfinex","BTCUSD",1734903136451,0.00028459,95521.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734903137149,0.00028459,95521.0,95515.0,0.02047891]
["bitfinex","BTCUSD",1734903137340,0.00028459,95521.0,95515.0,0.03411914]
["bitfinex","BTCUSD",1734903137546,0.00028459,95521.0,95515.0,0.02047891]
["bitfinex","BTCUSD",1734903138750,0.00028459,95521.0,95515.0,0.02447891]
["bitfinex","BTCUSD",1734903139045,0.00028459,95521.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734903139277,0.00028459,95521.0,95515.0,0.001]
["bitfinex","BTCUSD",1734903139408,0.00028459,95521.0,95515.0,0.52446]
["bitfinex","BTCUSD",1734903140315,0.00460635,95520.0,95516.0,0.02105119]
["bitfinex","BTCUSD",1734903140521,0.00028459,95521.0,95517.0,0.209386]
["bitfinex","BTCUSD",1734903140838,0.00028459,95521.0,95517.0,0.942242]
["bitfinex","BTCUSD",1734903141038,0.00028459,95521.0,95518.0,0.018]
["bitfinex","BTCUSD",1734903141217,0.00028459,95521.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734903141417,0.00028459,95521.0,95519.0,0.732842]
["bitfinex","BTCUSD",1734903141821,0.00028459,95521.0,95520.0,0.3829084]
["bitfinex","BTCUSD",1734903142106,0.00028459,95521.0,95520.0,1.0063584]
["bitfinex","BTCUSD",1734903143128,0.00028459,95521.0,95520.0,1.0293584]
["bitfinex","BTCUSD",1734903143571,0.00028459,95521.0,95520.0,1.5653584]
["bitfinex","BTCUSD",1734903143772,0.00028459,95521.0,95520.0,1.59889045]
["bitfinex","BTCUSD",1734903144191,0.00928459,95521.0,95520.0,1.59989045]
["bitfinex","BTCUSD",1734903144355,0.0001712,95554.0,95535.0,0.023]
["bitfinex","BTCUSD",1734903144563,0.00027897,95554.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734903144787,0.00027897,95554.0,95545.0,0.732634]
["bitfinex","BTCUSD",1734903144991,0.00027897,95554.0,95545.0,0.52331]
["bitfinex","BTCUSD",1734903145188,0.06674692,95554.0,95545.0,0.52331]
["bitfinex","BTCUSD",1734903145392,0.06646795,95553.0,95545.0,0.52331]
["bitfinex","BTCUSD",1734903145652,0.00027897,95554.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734903145794,0.06674692,95554.0,95546.0,0.732633]
["bitfinex","BTCUSD",1734903146393,0.06646795,95550.0,95546.0,0.52331]
["bitfinex","BTCUSD",1734903146986,0.0046677,95549.0,95546.0,0.52331]
["bitfinex","BTCUSD",1734903147212,0.06646795,95550.0,95546.0,0.52331]
["bitfinex","BTCUSD",1734903147409,0.00027897,95554.0,95546.0,0.52331]
["bitfinex","BTCUSD",1734903147809,0.00467438,95553.0,95546.0,0.52331]
["bitfinex","BTCUSD",1734903148608,0.00467438,95553.0,95546.0,0.53746328]
["bitfinex","BTCUSD",1734903148816,0.06646795,95550.0,95546.0,0.53846328]
["bitfinex","BTCUSD",1734903149078,0.418633,95549.0,95546.0,0.39731]
["bitfinex","BTCUSD",1734903149289,0.27578895,95547.0,95546.0,0.39731]
["bitfinex","BTCUSD",1734903149501,0.37709735,95547.0,95546.0,0.39931]
["bitfinex","BTCUSD",1734903149859,0.38183447,95547.0,95546.0,0.39731]
["bitfinex","BTCUSD",1734903150263,0.38183447,95547.0,95546.0,0.396981]
["bitfinex","BTCUSD",1734903151808,0.38183447,95547.0,95546.0,0.398981]
["bitfinex","BTCUSD",1734903151980,0.38183447,95547.0,95546.0,0.396981]
["bitfinex","BTCUSD",1734903152422,0.38783447,95547.0,95546.0,0.396981]
["bitfinex","BTCUSD",1734903152824,0.38783447,95547.0,95546.0,0.392021]
["bitfinex","BTCUSD",1734903153969,0.38783447,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903154806,0.38183447,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903155207,0.38683447,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903156477,0.38209735,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903158369,0.37709735,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903158723,0.38109735,95547.0,95546.0,0.266021]
["bitfinex","BTCUSD",1734903158936,0.38109735,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903159607,0.37709735,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903159858,0.38309735,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903161451,0.37709735,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903161889,0.27978895,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903162084,0.209321,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903162336,0.27578895,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903162541,0.212321,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903163114,0.003,95547.0,95546.0,0.140021]
["bitfinex","BTCUSD",1734903163963,0.003,95547.0,95546.0,0.014021]
["bitfinex","BTCUSD",1734903164852,0.00027897,95554.0,95546.0,0.014021]
["bitfinex","BTCUSD",1734903165387,0.00027897,95554.0,95546.0,0.0141066]
["bitfinex","BTCUSD",1734903165740,0.0001712,95547.0,95546.0,0.0151066]
["bitfinex","BTCUSD",1734903165943,0.0001712,95547.0,95546.0,0.0141066]
["bitfinex","BTCUSD",1734903166328,0.0001712,95547.0,95546.0,0.0151066]
["bitfinex","BTCUSD",1734903166512,0.0001712,95547.0,95546.0,0.0141066]
["bitfinex","BTCUSD",1734903168015,0.0001712,95547.0,95546.0,0.0181066]
["bitfinex","BTCUSD",1734903168863,0.0001712,95547.0,95546.0,0.0141066]
["bitfinex","BTCUSD",1734903168993,0.0001712,95547.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734903169182,0.0001712,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1734903169401,0.0001712,95547.0,95539.0,0.209337]
["bitfinex","BTCUSD",1734903169795,0.0001712,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1734903174282,0.0001712,95547.0,95540.0,0.04925323]
["bitfinex","BTCUSD",1734903174536,0.0001712,95547.0,95541.0,0.023]
["bitfinex","BTCUSD",1734903174762,0.0001712,95547.0,95540.0,0.023]
["bitfinex","BTCUSD",1734903175959,0.0001712,95547.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734903176230,0.0001712,95547.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734903176517,0.0001712,95547.0,95544.0,0.02122423]
["bitfinex","BTCUSD",1734903176762,0.0001712,95547.0,95546.0,0.173]
["bitfinex","BTCUSD",1734903177073,0.0001712,95547.0,95546.0,0.3242084]
["bitfinex","BTCUSD",1734903177312,0.0001712,95547.0,95546.0,0.4242084]
["bitfinex","BTCUSD",1734903177569,0.0001712,95547.0,95546.0,0.45679494]
["bitfinex","BTCUSD",1734903177805,0.00027897,95554.0,95553.0,0.309307]
["bitfinex","BTCUSD",1734903178055,0.0001714,95584.0,95561.0,0.173]
["bitfinex","BTCUSD",1734903178304,0.0001714,95584.0,95562.0,0.1013084]
["bitfinex","BTCUSD",1734903178553,0.0001714,95584.0,95562.0,0.2743084]
["bitfinex","BTCUSD",1734903178774,0.0001714,95584.0,95562.0,0.4835964]
["bitfinex","BTCUSD",1734903179034,0.06663935,95584.0,95562.0,0.3575964]
["bitfinex","BTCUSD",1734903179286,0.06646795,95581.0,95562.0,0.3805964]
["bitfinex","BTCUSD",1734903179762,0.0001714,95584.0,95562.0,0.3805964]
["bitfinex","BTCUSD",1734903180003,0.06646795,95581.0,95562.0,0.3815964]
["bitfinex","BTCUSD",1734903180239,0.27571395,95581.0,95562.0,0.52118682]
["bitfinex","BTCUSD",1734903180733,0.0011712,95563.0,95562.0,0.53018682]
["bitfinex","BTCUSD",1734903181092,0.0011712,95563.0,95562.0,0.3895964]
["bitfinex","BTCUSD",1734903181297,0.0011712,95563.0,95562.0,0.41078081]
["bitfinex","BTCUSD",1734903181939,0.0011712,95563.0,95562.0,0.19247933]
["bitfinex","BTCUSD",1734903182167,0.2104572,95563.0,95562.0,0.009]
["bitfinex","BTCUSD",1734903182530,0.21522651,95563.0,95562.0,0.009]
["bitfinex","BTCUSD",1734903183369,0.00494051,95563.0,95561.0,0.14059042]
["bitfinex","BTCUSD",1734903183777,0.00494051,95563.0,95562.0,0.001]
["bitfinex","BTCUSD",1734903183979,0.0001712,95563.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734903184393,0.0001712,95563.0,95559.0,0.418588]
["bitfinex","BTCUSD",1734903184604,0.0001712,95563.0,95562.0,0.1998]
["bitfinex","BTCUSD",1734903184995,0.0001712,95563.0,95562.0,0.4241084]
["bitfinex","BTCUSD",1734903185987,0.0001712,95563.0,95562.0,0.9473284]
["bitfinex","BTCUSD",1734903186384,0.0011712,95563.0,95562.0,0.9563284]
["bitfinex","BTCUSD",1734903187187,0.0001712,95563.0,95562.0,0.9473284]
["bitfinex","BTCUSD",1734903188248,0.0001712,95563.0,95562.0,0.9515154]
["bitfinex","BTCUSD",1734903188596,0.0011712,95563.0,95562.0,0.9605154]
["bitfinex","BTCUSD",1734903189013,0.0011712,95563.0,95562.0,0.8605154]
["bitfinex","BTCUSD",1734903189215,0.0011712,95563.0,95562.0,0.9602524]
["bitfinex","BTCUSD",1734903189451,0.0011712,95563.0,95562.0,0.8602524]
["bitfinex","BTCUSD",1734903189689,0.0011712,95563.0,95562.0,0.9602524]
["bitfinex","BTCUSD",1734903189893,0.0011712,95563.0,95562.0,0.8602524]
["bitfinex","BTCUSD",1734903190121,0.0011712,95563.0,95562.0,0.9602524]
["bitfinex","BTCUSD",1734903190558,0.0011712,95563.0,95562.0,1.0538056]
["bitfinex","BTCUSD",1734903191154,0.0011712,95563.0,95562.0,1.0538912]
["bitfinex","BTCUSD",1734903191376,0.0011712,95563.0,95562.0,0.8295828]
["bitfinex","BTCUSD",1734903191588,0.0011712,95563.0,95562.0,0.6258588]
["bitfinex","BTCUSD",1734903191798,0.0011712,95563.0,95562.0,0.7758588]
["bitfinex","BTCUSD",1734903192011,0.00602549,95563.0,95562.0,0.5323056]
["bitfinex","BTCUSD",1734903192233,0.06763915,95563.0,95562.0,0.5323056]
["bitfinex","BTCUSD",1734903192441,0.07247837,95563.0,95562.0,0.5323056]
["bitfinex","BTCUSD",1734903192801,0.07147837,95563.0,95562.0,0.5233056]
["bitfinex","BTCUSD",1734903193211,0.07147837,95563.0,95562.0,0.5243056]
["bitfinex","BTCUSD",1734903193419,0.07147837,95563.0,95562.0,0.5233056]
["bitfinex","BTCUSD",1734903193869,0.07147837,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903194582,0.17278677,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903195785,0.17578677,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903196014,0.17278677,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903196454,0.17978677,95563.0,95562.0,0.3983056]
["bitfinex","BTCUSD",1734903196702,0.17278677,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903197335,0.17978677,95563.0,95562.0,0.3983056]
["bitfinex","BTCUSD",1734903198706,0.17278677,95563.0,95562.0,0.3973056]
["bitfinex","BTCUSD",1734903198955,0.17878677,95563.0,95562.0,0.2723056]
["bitfinex","BTCUSD",1734903199372,0.17278677,95563.0,95562.0,0.2713056]
["bitfinex","BTCUSD",1734903199590,0.17978677,95563.0,95562.0,0.2723056]
["bitfinex","BTCUSD",1734903200461,0.07147837,95563.0,95562.0,0.2713056]
["bitfinex","BTCUSD",1734903200708,0.00501042,95563.0,95562.0,0.2713056]
["bitfinex","BTCUSD",1734903201175,0.0001712,95563.0,95562.0,0.2713056]
["bitfinex","BTCUSD",1734903201424,0.0001712,95563.0,95562.0,0.4213056]
["bitfinex","BTCUSD",1734903201650,0.0001712,95563.0,95562.0,0.4658033]
["bitfinex","BTCUSD",1734903201878,0.0071712,95563.0,95562.0,0.4668033]
["bitfinex","BTCUSD",1734903202105,0.0001712,95563.0,95562.0,0.48720352]
["bitfinex","BTCUSD",1734903202569,0.0001712,95563.0,95562.0,0.48920352]
["bitfinex","BTCUSD",1734903202781,0.0001712,95563.0,95562.0,0.48720352]
["bitfinex","BTCUSD",1734903202991,0.0011712,95563.0,95562.0,0.49320352]
["bitfinex","BTCUSD",1734903203339,0.0011712,95563.0,95562.0,0.58851192]
["bitfinex","BTCUSD",1734903203340,0.0001712,95563.0,95562.0,0.58851192]
["bitfinex","BTCUSD",1734903203559,0.0011712,95563.0,95562.0,0.69751192]
["bitfinex","BTCUSD",1734903203790,0.0011712,95563.0,95562.0,0.80781192]
["bitfinex","BTCUSD",1734903203981,0.0011712,95563.0,95562.0,0.69751192]
["bitfinex","BTCUSD",1734903204920,0.0001712,95563.0,95562.0,0.68851192]
["bitfinex","BTCUSD",1734903205134,0.0001712,95563.0,95562.0,0.69751192]
["bitfinex","BTCUSD",1734903205390,0.0011712,95563.0,95562.0,0.69751192]
["bitfinex","BTCUSD",1734903206997,0.0001714,95578.0,95571.0,0.382268]
["bitfinex","BTCUSD",1734903207206,0.0001714,95578.0,95571.0,1.157438]
["bitfinex","BTCUSD",1734903207665,0.0001714,95578.0,95571.0,0.94817]
["bitfinex","BTCUSD",1734903208437,0.0001714,95578.0,95571.0,1.157438]
["bitfinex","BTCUSD",1734903208587,0.0001714,95578.0,95571.0,0.94817]
["bitfinex","BTCUSD",1734903208793,0.0011714,95572.0,95571.0,0.95417]
["bitfinex","BTCUSD",1734903209017,0.0011714,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903209660,0.0001714,95572.0,95571.0,0.77517]
["bitfinex","BTCUSD",1734903209923,0.0011714,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903210124,0.0011714,95572.0,95571.0,0.77517]
["bitfinex","BTCUSD",1734903210385,0.0001714,95572.0,95571.0,0.77517]
["bitfinex","BTCUSD",1734903211622,0.0011714,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903212513,0.0001714,95572.0,95571.0,0.77517]
["bitfinex","BTCUSD",1734903212714,0.0011714,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903213062,0.0001714,95572.0,95571.0,0.77517]
["bitfinex","BTCUSD",1734903213268,0.0011714,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903213671,0.0060179,95572.0,95571.0,0.78117]
["bitfinex","BTCUSD",1734903213870,0.0060179,95572.0,95571.0,0.65517]
["bitfinex","BTCUSD",1734903214116,0.0011714,95572.0,95571.0,0.65517]
["bitfinex","BTCUSD",1734903214674,0.0001714,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903215357,0.07149283,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903215603,0.07249283,95572.0,95571.0,0.65817]
["bitfinex","BTCUSD",1734903215738,0.07249283,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903215739,0.17280123,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903215945,0.17410915,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903216149,0.17410915,95572.0,95571.0,0.65117]
["bitfinex","BTCUSD",1734903216428,0.17410915,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903216637,0.2510633,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903216846,0.24975538,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903218369,0.25275538,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903218589,0.24975538,95572.0,95571.0,0.64917]
["bitfinex","BTCUSD",1734903219024,0.25775538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903219239,0.24975538,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734903219655,0.25875538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903219864,0.24975538,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734903220267,0.25675538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903221454,0.24975538,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734903221846,0.25875538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903222059,0.24975538,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734903222398,0.25875538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903223340,0.33045538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903223597,0.48045538,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903223826,0.19228743,95572.0,95571.0,0.52417]
["bitfinex","BTCUSD",1734903224080,0.2539019,95572.0,95571.0,0.39817]
["bitfinex","BTCUSD",1734903224296,0.0756935,95572.0,95571.0,0.39817]
["bitfinex","BTCUSD",1734903225225,0.0666935,95572.0,95571.0,0.39717]
["bitfinex","BTCUSD",1734903225668,0.0666935,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903225874,0.0706935,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903226613,0.00422555,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903227811,0.00022555,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903228061,0.00222555,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903228486,0.00022555,95572.0,95571.0,0.3972556]
["bitfinex","BTCUSD",1734903228693,0.00022555,95572.0,95571.0,0.3982556]
["bitfinex","BTCUSD",1734903228903,0.00022555,95572.0,95571.0,0.2722556]
["bitfinex","BTCUSD",1734903231122,0.00022555,95572.0,95571.0,0.2712556]
["bitfinex","BTCUSD",1734903231311,0.00022555,95572.0,95571.0,0.2732556]
["bitfinex","BTCUSD",1734903231722,0.00022555,95572.0,95571.0,0.2712556]
["bitfinex","BTCUSD",1734903231859,0.00122555,95572.0,95571.0,0.2712556]
["bitfinex","BTCUSD",1734903234264,0.00122555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903234760,0.00022555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903235012,0.00022555,95572.0,95571.0,0.1472556]
["bitfinex","BTCUSD",1734903235422,0.00022555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903235657,0.00022555,95572.0,95571.0,0.1482556]
["bitfinex","BTCUSD",1734903236071,0.00022555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903237469,0.00322555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903237922,0.00022555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903238083,0.00122555,95572.0,95571.0,0.1452556]
["bitfinex","BTCUSD",1734903238860,0.00122555,95572.0,95571.0,0.0192556]
["bitfinex","BTCUSD",1734903240736,0.46860978,95572.0,95571.0,0.0192556]
["bitfinex","BTCUSD",1734903240948,0.6673019,95572.0,95571.0,0.0192556]
["bitfinex","BTCUSD",1734903241161,0.68944036,95572.0,95571.0,0.0192556]
["bitfinex","BTCUSD",1734903241361,0.68944036,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1734903241593,0.68844036,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1734903241836,0.69344036,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1734903242236,0.68844036,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1734903242648,0.69644036,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1734903243963,0.57445395,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1734903244172,0.79876235,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1734903244387,0.79876235,95563.0,95544.0,8.56e-05]
["bitfinex","BTCUSD",1734903244388,0.67409295,95545.0,95544.0,8.56e-05]
["bitfinex","BTCUSD",1734903244616,0.87540135,95545.0,95544.0,8.56e-05]
["bitfinex","BTCUSD",1734903245900,0.89740277,95545.0,95544.0,8.56e-05]
["bitfinex","BTCUSD",1734903246313,0.89740277,95545.0,95544.0,6e-07]
["bitfinex","BTCUSD",1734903246739,0.49870277,95545.0,95544.0,6e-07]
["bitfinex","BTCUSD",1734903246962,0.3106334,95545.0,95544.0,6e-07]
["bitfinex","BTCUSD",1734903247606,0.3186334,95545.0,95544.0,0.0010006]
["bitfinex","BTCUSD",1734903247814,0.3106334,95545.0,95544.0,6e-07]
["bitfinex","BTCUSD",1734903248252,0.3186334,95545.0,95544.0,0.0010006]
["bitfinex","BTCUSD",1734903248900,0.3186334,95545.0,95521.0,0.0880437]
["bitfinex","BTCUSD",1734903249108,0.1013084,95544.0,95520.0,0.078]
["bitfinex","BTCUSD",1734903249534,0.20934,95539.0,95520.0,0.078]
["bitfinex","BTCUSD",1734903249740,0.1013084,95538.0,95520.0,0.078]
["bitfinex","BTCUSD",1734903250199,0.06646795,95532.0,95520.0,0.078]
["bitfinex","BTCUSD",1734903250856,0.06646795,95532.0,95520.0,0.07810777]
["bitfinex","BTCUSD",1734903251097,0.06646795,95532.0,95520.0,0.07910777]
["bitfinex","BTCUSD",1734903251098,0.06646795,95526.0,95520.0,0.07910777]
["bitfinex","BTCUSD",1734903251336,0.06646795,95526.0,95520.0,0.07810777]
["bitfinex","BTCUSD",1734903251789,0.002,95532.0,95520.0,0.07810777]
["bitfinex","BTCUSD",1734903252008,0.06646795,95526.0,95520.0,0.07810777]
["bitfinex","BTCUSD",1734903252440,0.06646795,95526.0,95520.0,0.07910777]
["bitfinex","BTCUSD",1734903252669,0.06646795,95526.0,95520.0,0.07810777]
["bitfinex","BTCUSD",1734903252901,0.06646795,95522.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903253125,0.31198588,95525.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903253126,0.16908499,95521.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903253329,0.37846299,95521.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903253531,0.37715435,95521.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903255287,0.06646795,95524.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903255504,0.06646795,95530.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903255727,0.06646795,95533.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903255969,0.209338,95540.0,95521.0,0.0828]
["bitfinex","BTCUSD",1734903255970,0.16777635,95532.0,95521.0,0.0828]
["bitfinex","BTCUSD",1734903256184,0.06646795,95527.0,95521.0,0.0828]
["bitfinex","BTCUSD",1734903256391,0.06646795,95527.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903256578,0.06646795,95527.0,95520.0,0.00110777]
["bitfinex","BTCUSD",1734903256981,0.27584595,95521.0,95520.0,0.00110777]
["bitfinex","BTCUSD",1734903257176,0.75015435,95521.0,95520.0,0.00110777]
["bitfinex","BTCUSD",1734903257583,0.82805435,95521.0,95520.0,0.00110777]
["bitfinex","BTCUSD",1734903257961,0.82805435,95521.0,95520.0,0.00010777]
["bitfinex","BTCUSD",1734903258310,0.72675895,95515.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1734903258569,0.82806735,95515.0,95514.0,2.4e-07]
["bitfinex","BTCUSD",1734903259217,0.52588895,95501.0,95500.0,1.15787754]
["bitfinex","BTCUSD",1734903259432,0.65019735,95501.0,95500.0,1.15787754]
["bitfinex","BTCUSD",1734903260092,0.55019735,95501.0,95500.0,1.15787754]
["bitfinex","BTCUSD",1734903261294,0.88259735,95501.0,95500.0,0.96036792]
["bitfinex","BTCUSD",1734903261505,0.88259735,95501.0,95500.0,0.30368773]
["bitfinex","BTCUSD",1734903261506,0.86589735,95501.0,95500.0,0.30368773]
["bitfinex","BTCUSD",1734903261701,0.75019735,95501.0,95500.0,0.15588773]
["bitfinex","BTCUSD",1734903261908,0.75519735,95501.0,95500.0,0.15588773]
["bitfinex","BTCUSD",1734903262114,0.76756461,95501.0,95500.0,0.15588773]
["bitfinex","BTCUSD",1734903262592,0.77656461,95501.0,95500.0,7.3e-07]
["bitfinex","BTCUSD",1734903262762,0.77656461,95501.0,95457.0,8.56e-05]
["bitfinex","BTCUSD",1734903262763,0.62592695,95484.0,95457.0,8.56e-05]
["bitfinex","BTCUSD",1734903263004,0.75023535,95484.0,95457.0,8.56e-05]
["bitfinex","BTCUSD",1734903263956,0.75077669,95484.0,95457.0,8.56e-05]
["bitfinex","BTCUSD",1734903264792,0.76833352,95484.0,95457.0,8.56e-05]
["bitfinex","BTCUSD",1734903265462,0.77733352,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903267014,0.67733352,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903267234,0.61086557,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903267450,0.77733352,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903267672,0.61086557,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903268111,0.67733352,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903268320,0.76833352,95484.0,95483.0,8.57e-05]
["bitfinex","BTCUSD",1734903268502,0.50186557,95484.0,95483.0,8.57e-05]
["bitfinex","BTCUSD",1734903268762,0.57733352,95484.0,95483.0,0.0010857]
["bitfinex","BTCUSD",1734903268970,0.57733352,95484.0,95483.0,8.57e-05]
["bitfinex","BTCUSD",1734903268971,0.46130874,95484.0,95483.0,8.57e-05]
["bitfinex","BTCUSD",1734903269173,0.06646795,95461.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903270219,0.0013094,95466.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903270371,0.1013084,95465.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903270791,0.209503,95464.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903271008,0.06646795,95457.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903271620,0.209486,95472.0,95456.0,0.0041425]
["bitfinex","BTCUSD",1734903271831,0.10261778,95471.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734903272034,0.1013084,95471.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903272237,0.06646795,95469.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903272553,0.004,95461.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903272760,0.1013084,95468.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903272967,0.1013084,95468.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903273330,0.1013084,95468.0,95458.0,0.0499]
["bitfinex","BTCUSD",1734903273331,0.06646795,95467.0,95458.0,0.06744644]
["bitfinex","BTCUSD",1734903273542,0.16777635,95467.0,95458.0,0.06644644]
["bitfinex","BTCUSD",1734903273767,0.001,95461.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903273991,0.06646795,95466.0,95459.0,0.083514]
["bitfinex","BTCUSD",1734903274199,0.16777635,95467.0,95458.0,0.06644644]
["bitfinex","BTCUSD",1734903274428,0.06646795,95465.0,95458.0,0.06644644]
["bitfinex","BTCUSD",1734903275309,0.06646795,95465.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903275718,0.06646795,95466.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903275872,0.1013084,95467.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903276074,0.16777635,95467.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903276491,0.06646795,95466.0,95459.0,0.002]
["bitfinex","BTCUSD",1734903276739,0.06646795,95466.0,95458.0,0.258416]
["bitfinex","BTCUSD",1734903277318,0.1013084,95467.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903277524,0.06646795,95466.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903278567,0.1013084,95467.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903278735,0.1013084,95467.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734903278936,0.1013084,95467.0,95460.0,0.083511]
["bitfinex","BTCUSD",1734903279141,0.1013084,95467.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903279772,0.06646795,95474.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903279946,0.06646795,95469.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903280146,0.06646795,95472.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903280542,0.06646795,95474.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903280744,0.06646795,95473.0,95464.0,0.209501]
["bitfinex","BTCUSD",1734903280948,0.06646795,95471.0,95464.0,0.209501]
["bitfinex","BTCUSD",1734903281176,0.001,95469.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903281521,0.06746795,95469.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903282464,0.06646795,95469.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903283083,0.1013084,95468.0,95458.0,0.0489]
["bitfinex","BTCUSD",1734903284036,0.1013084,95468.0,95450.0,0.17098211]
["bitfinex","BTCUSD",1734903284500,0.1013084,95468.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734903285170,0.3108044,95468.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734903285378,0.3108044,95468.0,95452.0,0.15]
["bitfinex","BTCUSD",1734903285588,0.3108044,95468.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734903285803,0.3108044,95468.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734903287162,0.3108044,95468.0,95454.0,0.0827]
["bitfinex","BTCUSD",1734903287576,0.1013084,95468.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903288023,0.06646795,95473.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903288238,0.16777635,95473.0,95462.0,0.209505]
["bitfinex","BTCUSD",1734903288796,0.209462,95483.0,95465.0,0.209498]
["bitfinex","BTCUSD",1734903289077,0.209465,95481.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734903289268,0.10261762,95480.0,95465.0,0.209498]
["bitfinex","BTCUSD",1734903289493,0.10261762,95480.0,95462.0,0.0827]
["bitfinex","BTCUSD",1734903289623,0.1013084,95480.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903289848,0.209434,95496.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734903290067,0.007,95483.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734903290289,0.06646795,95487.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903290702,0.00130906,95495.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903290703,0.006,95480.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903290904,0.06646795,95487.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903291110,0.06646795,95487.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734903291317,0.209442,95492.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903291547,0.06646795,95487.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734903291750,0.06646795,95485.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734903292166,0.06700929,95484.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734903292387,0.004,95483.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903292582,0.06646795,95482.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734903292784,0.06700929,95484.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734903292983,0.06646795,95482.0,95474.0,0.23037495]
["bitfinex","BTCUSD",1734903293609,0.06646795,95482.0,95478.0,0.209471]
["bitfinex","BTCUSD",1734903293827,0.06646795,95482.0,95474.0,0.23037495]
["bitfinex","BTCUSD",1734903294330,0.27893195,95482.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903294546,0.38024035,95482.0,95474.0,0.02089395]
["bitfinex","BTCUSD",1734903295028,0.38024035,95482.0,95471.0,0.02749395]
["bitfinex","BTCUSD",1734903295249,0.209485,95472.0,95471.0,0.02749395]
["bitfinex","BTCUSD",1734903295458,0.1013084,95472.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903295667,0.2095,95466.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903295869,0.2095,95466.0,95455.0,0.02072676]
["bitfinex","BTCUSD",1734903296074,0.2095,95465.0,95455.0,0.02072676]
["bitfinex","BTCUSD",1734903296910,0.2095,95465.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903297116,0.419,95465.0,95455.0,0.004]
["bitfinex","BTCUSD",1734903297347,0.419,95465.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903297975,0.209509,95461.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903298595,0.209509,95461.0,95453.0,0.02089006]
["bitfinex","BTCUSD",1734903298803,0.06646795,95463.0,95453.0,0.02089006]
["bitfinex","BTCUSD",1734903298804,0.419038,95457.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903299014,0.209518,95457.0,95453.0,8.57e-05]
["bitfinex","BTCUSD",1734903299213,0.209518,95457.0,95447.0,0.18789633]
["bitfinex","BTCUSD",1734903299635,0.209518,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1734903299839,0.209518,95457.0,95447.0,0.18789633]
["bitfinex","BTCUSD",1734903300216,0.210518,95457.0,95447.0,0.18789633]
["bitfinex","BTCUSD",1734903301670,0.20952,95456.0,95447.0,0.02148603]
["bitfinex","BTCUSD",1734903302989,0.209529,95452.0,95447.0,0.02148603]
["bitfinex","BTCUSD",1734903303421,0.21052,95456.0,95447.0,0.02148603]
["bitfinex","BTCUSD",1734903303758,0.20952,95456.0,95447.0,0.02148603]
["bitfinex","BTCUSD",1734903304207,0.21006101,95456.0,95443.0,0.20022323]
["bitfinex","BTCUSD",1734903305254,0.10184941,95456.0,95447.0,0.001]
["bitfinex","BTCUSD",1734903305489,0.209534,95450.0,95447.0,0.001]
["bitfinex","BTCUSD",1734903305921,0.209534,95450.0,95446.0,0.02128196]
["bitfinex","BTCUSD",1734903306375,0.209546,95445.0,95441.0,0.01752259]
["bitfinex","BTCUSD",1734903306622,0.209555,95440.0,95439.0,0.09358734]
["bitfinex","BTCUSD",1734903306835,0.209561,95438.0,95434.0,0.09358734]
["bitfinex","BTCUSD",1734903307049,0.1013084,95438.0,95434.0,0.09358734]
["bitfinex","BTCUSD",1734903307262,0.3108704,95437.0,95434.0,0.09358734]
["bitfinex","BTCUSD",1734903307490,0.5204324,95437.0,95434.0,0.09358734]
["bitfinex","BTCUSD",1734903308582,0.209567,95435.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903309112,0.3108714,95437.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903309343,0.27600995,95447.0,95439.0,0.002]
["bitfinex","BTCUSD",1734903309555,0.27600995,95447.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903309556,0.209546,95444.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903309866,0.209546,95444.0,95432.0,0.2258571]
["bitfinex","BTCUSD",1734903310084,0.1013084,95446.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903310541,0.209544,95445.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903310780,0.1013084,95446.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903310998,0.06646795,95443.0,95432.0,0.2238571]
["bitfinex","BTCUSD",1734903311418,0.06646795,95443.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903311641,0.06646795,95443.0,95432.0,0.03188112]
["bitfinex","BTCUSD",1734903311884,0.06646795,95443.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903312513,0.06646795,95444.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734903312723,0.06646795,95443.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734903312952,0.06646795,95443.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903312953,0.27601695,95443.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903313208,0.209549,95443.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903313428,0.209568,95435.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903313643,0.419136,95435.0,95432.0,0.0142861]
["bitfinex","BTCUSD",1734903314066,0.209568,95435.0,95423.0,0.13997106]
["bitfinex","BTCUSD",1734903314292,0.209568,95435.0,95421.0,0.09404994]
["bitfinex","BTCUSD",1734903314523,0.209568,95435.0,95423.0,0.01730437]
["bitfinex","BTCUSD",1734903314728,0.209568,95435.0,95422.0,0.17076349]
["bitfinex","BTCUSD",1734903315373,0.06646795,95430.0,95422.0,0.02076349]
["bitfinex","BTCUSD",1734903315567,0.06646795,95425.0,95422.0,0.02076349]
["bitfinex","BTCUSD",1734903315804,0.06646795,95423.0,95422.0,0.02076349]
["bitfinex","BTCUSD",1734903315990,0.16777635,95423.0,95422.0,0.02076349]
["bitfinex","BTCUSD",1734903316225,0.209607,95417.0,95408.0,0.1871938]
["bitfinex","BTCUSD",1734903316436,0.06646795,95419.0,95408.0,0.1871938]
["bitfinex","BTCUSD",1734903316646,0.209616,95413.0,95408.0,0.1871938]
["bitfinex","BTCUSD",1734903316880,0.06646795,95419.0,95387.0,8.56e-05]
["bitfinex","BTCUSD",1734903316881,0.209619,95411.0,95399.0,0.20336874]
["bitfinex","BTCUSD",1734903317105,0.06646795,95409.0,95408.0,0.52405]
["bitfinex","BTCUSD",1734903317319,0.16777635,95409.0,95408.0,0.52405]
["bitfinex","BTCUSD",1734903317749,0.16777635,95409.0,95408.0,0.53005]
["bitfinex","BTCUSD",1734903318414,0.16777635,95409.0,95408.0,0.52955]
["bitfinex","BTCUSD",1734903319050,0.16777635,95409.0,95408.0,0.39755]
["bitfinex","BTCUSD",1734903319258,0.16877635,95409.0,95408.0,0.39755]
["bitfinex","BTCUSD",1734903319727,0.16777635,95409.0,95408.0,0.39755]
["bitfinex","BTCUSD",1734903319945,0.17077635,95409.0,95408.0,0.39755]
["bitfinex","BTCUSD",1734903321710,0.003,95409.0,95408.0,0.39755]
["bitfinex","BTCUSD",1734903321918,0.003,95409.0,95408.0,0.607176]
["bitfinex","BTCUSD",1734903322775,0.00054067,95413.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734903323214,0.00054067,95413.0,95412.0,0.359617]
["bitfinex","BTCUSD",1734903323422,0.00054067,95413.0,95412.0,1.010157]
["bitfinex","BTCUSD",1734903324062,0.00054067,95413.0,95412.0,0.884157]
["bitfinex","BTCUSD",1734903324242,0.00054067,95413.0,95412.0,0.80054]
["bitfinex","BTCUSD",1734903324633,0.00054067,95413.0,95412.0,1.010157]
["bitfinex","BTCUSD",1734903325409,0.00154067,95413.0,95412.0,1.010157]
["bitfinex","BTCUSD",1734903325770,0.00054067,95413.0,95412.0,1.010157]
["bitfinex","BTCUSD",1734903326020,0.00154067,95413.0,95412.0,1.018157]
["bitfinex","BTCUSD",1734903328667,0.00154067,95413.0,95412.0,1.013157]
["bitfinex","BTCUSD",1734903329096,0.00154067,95413.0,95412.0,0.887157]
["bitfinex","BTCUSD",1734903329299,0.00154067,95413.0,95412.0,0.868157]
["bitfinex","BTCUSD",1734903330746,0.00154067,95413.0,95412.0,0.863157]
["bitfinex","BTCUSD",1734903331401,0.00154067,95413.0,95412.0,1.013157]
["bitfinex","BTCUSD",1734903332184,0.00154067,95413.0,95412.0,1.2144654]
["bitfinex","BTCUSD",1734903334176,0.00154067,95413.0,95412.0,1.0884654]
["bitfinex","BTCUSD",1734903335532,0.00154067,95413.0,95412.0,1.0885511]
["bitfinex","BTCUSD",1734903336005,0.00154067,95413.0,95412.0,1.53852289]
["bitfinex","BTCUSD",1734903336217,0.00154067,95413.0,95412.0,1.61972289]
["bitfinex","BTCUSD",1734903336405,0.00154067,95413.0,95412.0,1.65234128]
["bitfinex","BTCUSD",1734903336826,0.00054067,95413.0,95412.0,1.64434128]
["bitfinex","BTCUSD",1734903337040,0.00654067,95413.0,95412.0,1.64534128]
["bitfinex","BTCUSD",1734903337403,0.00054067,95413.0,95412.0,1.64434128]
["bitfinex","BTCUSD",1734903337607,0.0802,95464.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734903337831,0.0802,95464.0,95451.0,0.209529]
["bitfinex","BTCUSD",1734903338797,0.0802,95464.0,95451.0,0.419059]
["bitfinex","BTCUSD",1734903338912,0.0802,95464.0,95451.0,0.41917239]
["bitfinex","BTCUSD",1734903339118,0.0802,95464.0,95451.0,0.41917339]
["bitfinex","BTCUSD",1734903340663,0.0041714,95456.0,95451.0,0.41917339]
["bitfinex","BTCUSD",1734903341303,0.0041714,95456.0,95451.0,0.43947549]
["bitfinex","BTCUSD",1734903341513,0.0001714,95456.0,95451.0,0.43947549]
["bitfinex","BTCUSD",1734903341938,0.0011714,95456.0,95451.0,0.43947549]
["bitfinex","BTCUSD",1734903342142,0.0011714,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903343178,0.0001714,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903343855,0.06646795,95452.0,95451.0,0.00011339]
["bitfinex","BTCUSD",1734903344062,0.169086,95452.0,95436.0,0.10864047]
["bitfinex","BTCUSD",1734903344266,0.209553,95442.0,95436.0,0.10864047]
["bitfinex","BTCUSD",1734903344486,0.16777635,95451.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903344686,0.209542,95446.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903344895,0.1013084,95445.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903345098,0.209546,95444.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903345216,0.3108544,95444.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903345424,0.00560383,95443.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903345625,0.1013084,95444.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903345827,0.00560383,95443.0,95438.0,0.09388155]
["bitfinex","BTCUSD",1734903346031,0.00560383,95443.0,95434.0,0.15]
["bitfinex","BTCUSD",1734903346228,0.21515383,95443.0,95436.0,0.001]
["bitfinex","BTCUSD",1734903346438,0.21515383,95443.0,95432.0,0.16998838]
["bitfinex","BTCUSD",1734903346686,0.42470383,95443.0,95432.0,0.15]
["bitfinex","BTCUSD",1734903347531,0.20956,95438.0,95431.0,0.17044192]
["bitfinex","BTCUSD",1734903347715,0.2151531,95442.0,95431.0,0.17044192]
["bitfinex","BTCUSD",1734903347939,0.209551,95442.0,95431.0,0.17044192]
["bitfinex","BTCUSD",1734903348121,0.209555,95440.0,95431.0,0.17044192]
["bitfinex","BTCUSD",1734903348685,0.00560492,95439.0,95431.0,0.17044192]
["bitfinex","BTCUSD",1734903349108,0.00560492,95439.0,95431.0,0.04444192]
["bitfinex","BTCUSD",1734903349427,0.00560492,95439.0,95431.0,0.02052752]
["bitfinex","BTCUSD",1734903349788,0.00560492,95439.0,95431.0,0.02152752]
["bitfinex","BTCUSD",1734903350124,0.00560492,95439.0,95431.0,0.02052752]
["bitfinex","BTCUSD",1734903350570,0.20956,95438.0,95431.0,0.02052752]
["bitfinex","BTCUSD",1734903350848,0.00560562,95438.0,95431.0,0.02052752]
["bitfinex","BTCUSD",1734903351259,0.0001712,95440.0,95431.0,0.02052752]
["bitfinex","BTCUSD",1734903351811,0.0832,95433.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903352021,0.42455918,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903352231,0.53504251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903352489,0.68504251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903353438,0.68904251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903353711,0.53904251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903356802,0.51604251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903357000,0.47014251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903357201,0.46614251,95432.0,95431.0,8.56e-05]
["bitfinex","BTCUSD",1734903357643,0.11490156,95432.0,95431.0,0.0010856]
["bitfinex","BTCUSD",1734903357849,0.18136951,95432.0,95423.0,0.2056776]
["bitfinex","BTCUSD",1734903358474,0.11490156,95432.0,95423.0,0.2056776]
["bitfinex","BTCUSD",1734903358784,0.06646795,95429.0,95423.0,0.2056776]
["bitfinex","BTCUSD",1734903359015,0.06646795,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734903359211,0.06646795,95427.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734903359621,0.00553055,95426.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734903360032,0.06646795,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734903360238,0.00552737,95425.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734903360654,0.001,95427.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734903360860,0.1013084,95432.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734903361064,0.00552717,95426.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734903361264,0.06646795,95428.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734903361399,0.00552717,95425.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734903361737,0.06646795,95429.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734903361975,0.00552717,95424.0,95418.0,0.419206]
["bitfinex","BTCUSD",1734903362158,0.1013084,95432.0,95418.0,0.420206]
["bitfinex","BTCUSD",1734903362357,0.00552647,95423.0,95418.0,0.419206]
["bitfinex","BTCUSD",1734903362579,0.1013084,95432.0,95418.0,0.419206]
["bitfinex","BTCUSD",1734903362779,0.00552647,95422.0,95418.0,0.420206]
["bitfinex","BTCUSD",1734903362978,0.06646795,95428.0,95418.0,0.001]
["bitfinex","BTCUSD",1734903363213,0.06646795,95428.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734903363418,0.00552647,95427.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734903363625,0.00552647,95427.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903363626,0.0832,95423.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903363815,0.209609,95416.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903363995,0.10261854,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903364203,0.16908649,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903364400,0.17459554,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903366380,0.17459554,95415.0,95414.0,0.0060856]
["bitfinex","BTCUSD",1734903366381,0.17559554,95415.0,95414.0,0.0060856]
["bitfinex","BTCUSD",1734903366747,0.17459554,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734903366949,0.17459554,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903366950,0.18059554,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903367400,0.20359554,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903367811,0.28679554,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903368021,0.2854854,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903370755,0.3350854,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903371299,0.4850854,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903381616,0.2854854,95415.0,95414.0,0.0010856]
["bitfinex","BTCUSD",1734903384120,0.209643,95401.0,95367.0,0.411]
["bitfinex","BTCUSD",1734903384336,0.06646795,95400.0,95387.0,0.01815585]
["bitfinex","BTCUSD",1734903384533,0.07189951,95400.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734903385327,0.00543156,95400.0,95390.0,0.12656328]
["bitfinex","BTCUSD",1734903385548,0.00543156,95400.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734903385767,0.209618,95412.0,95396.0,0.4193]
["bitfinex","BTCUSD",1734903385975,0.209621,95410.0,95396.0,0.4193]
["bitfinex","BTCUSD",1734903386230,0.209626,95408.0,95392.0,0.210659]
["bitfinex","BTCUSD",1734903386429,0.5205604,95408.0,95392.0,0.210659]
["bitfinex","BTCUSD",1734903386650,0.10675054,95407.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903386821,0.10806069,95407.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903387624,0.209634,95404.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903387865,0.1013084,95403.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903388035,0.10674913,95403.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903388208,0.209639,95402.0,95393.0,0.02098004]
["bitfinex","BTCUSD",1734903388417,0.1013084,95401.0,95396.0,8.56e-05]
["bitfinex","BTCUSD",1734903388612,0.209628,95407.0,95396.0,8.56e-05]
["bitfinex","BTCUSD",1734903388840,0.00544243,95400.0,95396.0,8.56e-05]
["bitfinex","BTCUSD",1734903389036,0.004,95408.0,95396.0,8.56e-05]
["bitfinex","BTCUSD",1734903389218,0.00544023,95399.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734903389414,0.06646795,95410.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734903389638,0.06646795,95410.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734903389844,0.005,95403.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734903389999,0.00544087,95409.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734903390198,0.0001712,95419.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734903390422,0.0001712,95419.0,95405.0,0.03353205]
["bitfinex","BTCUSD",1734903390423,0.00707955,95408.0,95405.0,0.03353205]
["bitfinex","BTCUSD",1734903390636,0.00016205,95414.0,95413.0,0.359615]
["bitfinex","BTCUSD",1734903390833,0.209547,95444.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734903391029,0.209547,95444.0,95426.0,0.209584]
["bitfinex","BTCUSD",1734903391665,0.209547,95444.0,95426.0,0.41917]
["bitfinex","BTCUSD",1734903391866,0.20954,95448.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734903392070,0.00130971,95447.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734903392609,0.209528,95453.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734903392610,0.0041712,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734903392869,0.0001712,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734903393073,0.0001712,95432.0,95431.0,0.289475]
["bitfinex","BTCUSD",1734903393275,0.0001712,95432.0,95431.0,0.3110812]
["bitfinex","BTCUSD",1734903393992,0.0001712,95432.0,95431.0,0.1015062]
["bitfinex","BTCUSD",1734903394204,0.0001712,95432.0,95431.0,0.3110812]
["bitfinex","BTCUSD",1734903394420,0.0001712,95432.0,95431.0,0.32782853]
["bitfinex","BTCUSD",1734903394823,0.0001712,95432.0,95431.0,0.32682853]
["bitfinex","BTCUSD",1734903395195,0.0001712,95432.0,95431.0,0.33082853]
["bitfinex","BTCUSD",1734903398025,0.0001712,95432.0,95431.0,0.48082853]
["bitfinex","BTCUSD",1734903398232,0.0001712,95432.0,95431.0,0.58213693]
["bitfinex","BTCUSD",1734903398796,0.0001712,95432.0,95431.0,0.68213693]
["bitfinex","BTCUSD",1734903398963,0.0001712,95432.0,95431.0,0.55613693]
["bitfinex","BTCUSD",1734903399412,0.0001712,95432.0,95431.0,0.55213693]
["bitfinex","BTCUSD",1734903399785,0.0011712,95432.0,95431.0,0.56013693]
["bitfinex","BTCUSD",1734903401066,0.0001712,95432.0,95431.0,0.55213693]
["bitfinex","BTCUSD",1734903401290,0.0091712,95432.0,95431.0,0.55313693]
["bitfinex","BTCUSD",1734903401625,0.0091712,95432.0,95431.0,0.57429418]
["bitfinex","BTCUSD",1734903402194,0.0091712,95432.0,95431.0,1.06479418]
["bitfinex","BTCUSD",1734903403607,0.0091712,95432.0,95431.0,0.96479418]
["bitfinex","BTCUSD",1734903403736,0.0091712,95432.0,95431.0,0.59990458]
["bitfinex","BTCUSD",1734903403948,0.0091712,95432.0,95431.0,0.47390458]
["bitfinex","BTCUSD",1734903404188,0.0091712,95432.0,95431.0,0.43315725]
["bitfinex","BTCUSD",1734903404651,0.0001712,95432.0,95431.0,0.44874874]
["bitfinex","BTCUSD",1734903404832,0.0091712,95432.0,95431.0,0.44974874]
["bitfinex","BTCUSD",1734903405365,0.0001712,95432.0,95431.0,0.44874874]
["bitfinex","BTCUSD",1734903405569,0.0001712,95432.0,95431.0,0.45374874]
["bitfinex","BTCUSD",1734903406885,0.0001712,95432.0,95431.0,0.04274874]
["bitfinex","BTCUSD",1734903407868,0.0001712,95432.0,95431.0,0.03774874]
["bitfinex","BTCUSD",1734903408314,0.0011712,95432.0,95431.0,0.03774874]
["bitfinex","BTCUSD",1734903409105,0.0011712,95432.0,95430.0,0.209576]
["bitfinex","BTCUSD",1734903409106,0.0011712,95432.0,95430.0,0.12132474]
["bitfinex","BTCUSD",1734903409478,0.0011712,95432.0,95430.0,0.22624363]
["bitfinex","BTCUSD",1734903410075,0.0011712,95432.0,95431.0,0.02049839]
["bitfinex","BTCUSD",1734903410881,0.0001712,95432.0,95431.0,0.02049839]
["bitfinex","BTCUSD",1734903411100,0.0011712,95432.0,95431.0,0.02049839]
["bitfinex","BTCUSD",1734903411505,0.0001712,95432.0,95431.0,0.02049839]
["bitfinex","BTCUSD",1734903412175,0.0785,95431.0,95410.0,0.12656328]
["bitfinex","BTCUSD",1734903412379,0.15201827,95430.0,95414.0,0.02080894]
["bitfinex","BTCUSD",1734903412579,0.209579,95429.0,95414.0,0.02080894]
["bitfinex","BTCUSD",1734903412735,0.209582,95428.0,95414.0,0.02080894]
["bitfinex","BTCUSD",1734903412933,0.21726017,95428.0,95414.0,0.17080894]
["bitfinex","BTCUSD",1734903413277,0.42684217,95428.0,95414.0,0.17080894]
["bitfinex","BTCUSD",1734903413479,0.00767817,95428.0,95418.0,0.12656328]
["bitfinex","BTCUSD",1734903413824,0.0785,95431.0,95418.0,0.12656328]
["bitfinex","BTCUSD",1734903414022,0.00768163,95427.0,95418.0,0.12656328]
["bitfinex","BTCUSD",1734903414282,0.0875,95431.0,95418.0,0.12656328]
["bitfinex","BTCUSD",1734903414441,0.0785,95431.0,95418.0,0.00056328]
["bitfinex","BTCUSD",1734903414641,0.00766382,95430.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734903414848,0.00766382,95430.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734903415448,0.00766382,95430.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734903415869,0.0785,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734903417094,0.00767536,95430.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734903418072,0.0785,95431.0,95423.0,0.211593]
["bitfinex","BTCUSD",1734903418277,0.00767359,95430.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903418468,0.0785,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903418867,0.00767359,95430.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903419065,0.00767359,95430.0,95423.0,0.22599839]
["bitfinex","BTCUSD",1734903419246,0.0785,95431.0,95423.0,0.22799839]
["bitfinex","BTCUSD",1734903419449,0.00767471,95429.0,95423.0,0.22799839]
["bitfinex","BTCUSD",1734903419661,0.0785,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903419834,0.00767471,95428.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903420036,0.0785,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903420435,0.00767471,95430.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734903420822,0.0785,95431.0,95424.0,0.21159]
["bitfinex","BTCUSD",1734903421226,0.00768476,95430.0,95424.0,0.21159]
["bitfinex","BTCUSD",1734903421460,0.00768476,95430.0,95427.0,0.419165]
["bitfinex","BTCUSD",1734903421635,0.0001712,95432.0,95429.0,0.209578]
["bitfinex","BTCUSD",1734903422505,0.0001712,95432.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734903423511,0.0001712,95432.0,95428.0,0.20958]
["bitfinex","BTCUSD",1734903423907,0.0001712,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734903424142,0.0001712,95432.0,95429.0,0.15]
["bitfinex","BTCUSD",1734903424345,0.0001712,95432.0,95431.0,0.17120301]
["bitfinex","BTCUSD",1734903424733,0.0001712,95432.0,95431.0,0.27251141]
["bitfinex","BTCUSD",1734903424863,0.0001712,95432.0,95431.0,0.37251141]
["bitfinex","BTCUSD",1734903425068,0.0001712,95432.0,95431.0,0.40518851]
["bitfinex","BTCUSD",1734903425659,0.0011712,95432.0,95431.0,0.40518851]
["bitfinex","BTCUSD",1734903425883,0.0001712,95432.0,95431.0,0.92912851]
["bitfinex","BTCUSD",1734903426090,0.1,95495.0,95437.0,0.03353205]
["bitfinex","BTCUSD",1734903426304,0.00031908,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903426417,0.00031908,95456.0,95455.0,0.359522]
["bitfinex","BTCUSD",1734903427027,0.00031908,95456.0,95455.0,0.5060304]
["bitfinex","BTCUSD",1734903428312,0.00031908,95456.0,95455.0,0.5110304]
["bitfinex","BTCUSD",1734903428511,0.00031908,95456.0,95455.0,1.0348404]
["bitfinex","BTCUSD",1734903429111,0.00031908,95456.0,95455.0,0.8253184]
["bitfinex","BTCUSD",1734903429455,0.00031908,95456.0,95455.0,1.0561924]
["bitfinex","BTCUSD",1734903430159,0.00031908,95456.0,95455.0,1.0727103]
["bitfinex","BTCUSD",1734903430692,0.00031908,95456.0,95455.0,1.0677103]
["bitfinex","BTCUSD",1734903431131,0.00331908,95456.0,95455.0,1.0677103]
["bitfinex","BTCUSD",1734903431778,0.00331908,95456.0,95455.0,1.1677103]
["bitfinex","BTCUSD",1734903433915,0.00331908,95456.0,95455.0,1.5787103]
["bitfinex","BTCUSD",1734903434703,0.00331908,95456.0,95455.0,1.61224235]
["bitfinex","BTCUSD",1734903436288,0.00331908,95456.0,95455.0,1.46704235]
["bitfinex","BTCUSD",1734903436490,0.00331908,95456.0,95455.0,1.3322019]
["bitfinex","BTCUSD",1734903436821,0.00331908,95456.0,95455.0,0.9212019]
["bitfinex","BTCUSD",1734903437427,0.00331908,95456.0,95455.0,0.95473395]
["bitfinex","BTCUSD",1734903437634,0.00331908,95456.0,95455.0,0.9212019]
["bitfinex","BTCUSD",1734903438632,0.00331908,95456.0,95455.0,0.7116799]
["bitfinex","BTCUSD",1734903439055,0.00331908,95456.0,95455.0,0.5856799]
["bitfinex","BTCUSD",1734903439263,0.00331908,95456.0,95455.0,0.5616799]
["bitfinex","BTCUSD",1734903439931,0.00331908,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903440106,0.08131908,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903440307,0.08892271,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903440895,0.08761321,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903441644,0.25238956,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903441826,0.25238956,95456.0,95455.0,0.52881]
["bitfinex","BTCUSD",1734903442237,0.25238956,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903442408,0.30228956,95456.0,95455.0,0.52481]
["bitfinex","BTCUSD",1734903442829,0.30228956,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903443030,0.30328956,95456.0,95455.0,0.52381]
["bitfinex","BTCUSD",1734903444001,0.30328956,95456.0,95455.0,0.39781]
["bitfinex","BTCUSD",1734903446299,0.08838954,95456.0,95455.0,0.39781]
["bitfinex","BTCUSD",1734903446814,0.07931908,95456.0,95455.0,0.39781]
["bitfinex","BTCUSD",1734903447417,0.00131908,95456.0,95455.0,0.39781]
["bitfinex","BTCUSD",1734903447858,0.00031908,95456.0,95455.0,0.3978956]
["bitfinex","BTCUSD",1734903448427,0.00031908,95456.0,95455.0,0.5478956]
["bitfinex","BTCUSD",1734903448980,0.00031908,95456.0,95455.0,0.4471521]
["bitfinex","BTCUSD",1734903449183,0.00031908,95456.0,95455.0,0.4431521]
["bitfinex","BTCUSD",1734903449429,0.00031908,95456.0,95455.0,0.4511521]
["bitfinex","BTCUSD",1734903449681,0.00131908,95456.0,95455.0,0.4511521]
["bitfinex","BTCUSD",1734903451153,0.00131908,95456.0,95455.0,0.5524605]
["bitfinex","BTCUSD",1734903451468,0.00131908,95456.0,95455.0,0.7350605]
["bitfinex","BTCUSD",1734903452072,0.0001714,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734903454212,0.0001714,95482.0,95481.0,0.23081787]
["bitfinex","BTCUSD",1734903454366,0.0001714,95482.0,95481.0,0.25673791]
["bitfinex","BTCUSD",1734903454854,0.0001714,95482.0,95481.0,0.26273791]
["bitfinex","BTCUSD",1734903455032,0.0001714,95482.0,95481.0,0.25673791]
["bitfinex","BTCUSD",1734903455413,0.0011714,95482.0,95481.0,0.26573791]
["bitfinex","BTCUSD",1734903461675,0.0011714,95482.0,95481.0,1.04139791]
["bitfinex","BTCUSD",1734903465938,0.0011714,95482.0,95481.0,0.83193291]
["bitfinex","BTCUSD",1734903468928,0.0001714,95482.0,95481.0,0.82293291]
["bitfinex","BTCUSD",1734903469130,0.0001714,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903469337,0.0011714,95482.0,95481.0,0.70393291]
["bitfinex","BTCUSD",1734903469936,0.0011714,95482.0,95481.0,0.72478981]
["bitfinex","BTCUSD",1734903470142,0.2106344,95482.0,95481.0,0.70393291]
["bitfinex","BTCUSD",1734903470405,0.4416428,95482.0,95481.0,0.70393291]
["bitfinex","BTCUSD",1734903470615,0.5158009,95482.0,95481.0,0.70393291]
["bitfinex","BTCUSD",1734903471330,0.5148009,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903471733,0.08886155,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903471895,0.0831714,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903472095,0.0811714,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903472548,0.0861714,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903472756,0.0811714,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903473088,0.08885234,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903473295,0.25862869,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903474637,0.25662869,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903474845,0.08885234,95482.0,95481.0,0.69693291]
["bitfinex","BTCUSD",1734903474988,0.09016151,95482.0,95481.0,0.57293291]
["bitfinex","BTCUSD",1734903475189,0.08885234,95482.0,95481.0,0.57093291]
["bitfinex","BTCUSD",1734903475384,0.15532029,95482.0,95481.0,0.57093291]
["bitfinex","BTCUSD",1734903475627,0.15732029,95482.0,95481.0,0.57093291]
["bitfinex","BTCUSD",1734903475830,0.15532029,95482.0,95481.0,0.57093291]
["bitfinex","BTCUSD",1734903476168,0.08885234,95482.0,95481.0,0.57093291]
["bitfinex","BTCUSD",1734903479226,0.08885234,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903480777,0.00785234,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903480987,0.0001714,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903481430,0.00789721,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903481632,0.0001714,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903481783,0.08759962,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903483204,0.08859962,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903483742,0.00889962,95482.0,95481.0,0.44493291]
["bitfinex","BTCUSD",1734903484179,0.0011714,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903484591,0.00789924,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903484788,0.0001714,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903486281,0.00790904,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903486514,0.0001714,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903486709,0.00790295,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903486911,0.0001714,95482.0,95481.0,0.31893291]
["bitfinex","BTCUSD",1734903489183,0.0001714,95482.0,95481.0,0.19293291]
["bitfinex","BTCUSD",1734903492384,0.3924428,95482.0,95481.0,0.19293291]
["bitfinex","BTCUSD",1734903492795,0.39755135,95482.0,95481.0,0.19293291]
["bitfinex","BTCUSD",1734903493172,0.5092193,95482.0,95481.0,0.19601851]
["bitfinex","BTCUSD",1734903493374,0.5322193,95482.0,95481.0,0.19601851]
["bitfinex","BTCUSD",1734903493579,0.6322193,95482.0,95481.0,0.19301851]
["bitfinex","BTCUSD",1734903493781,0.6322193,95482.0,95481.0,0.11691851]
["bitfinex","BTCUSD",1734903494007,0.1,95478.0,95477.0,0.0846245]
["bitfinex","BTCUSD",1734903494213,0.30711781,95478.0,95477.0,0.0846245]
["bitfinex","BTCUSD",1734903494510,0.35747895,95460.0,95459.0,0.0846245]
["bitfinex","BTCUSD",1734903494648,0.45878735,95460.0,95459.0,0.0846245]
["bitfinex","BTCUSD",1734903494848,0.46418122,95460.0,95459.0,0.0846245]
["bitfinex","BTCUSD",1734903495367,0.46418122,95460.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903495568,0.06646795,95457.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903495768,0.17319613,95457.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903497651,0.17519613,95457.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903500326,0.00741978,95457.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903501087,0.002,95457.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1734903502089,0.209474,95477.0,95461.0,0.209508]
["bitfinex","BTCUSD",1734903502293,0.2096344,95482.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734903502294,0.209478,95475.0,95458.0,0.15]
["bitfinex","BTCUSD",1734903502656,0.209488,95471.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903502961,0.1013084,95470.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903503181,0.1066427,95470.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903503381,0.1066427,95470.0,95461.0,0.001]
["bitfinex","BTCUSD",1734903503382,0.0053343,95470.0,95461.0,0.001]
["bitfinex","BTCUSD",1734903503696,0.0053343,95470.0,95463.0,0.15]
["bitfinex","BTCUSD",1734903503907,0.0001714,95482.0,95465.0,0.15]
["bitfinex","BTCUSD",1734903504108,0.005,95471.0,95465.0,0.02071865]
["bitfinex","BTCUSD",1734903504590,0.005,95471.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903505385,0.0001712,95477.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903505586,0.0001712,95477.0,95470.0,0.209487]
["bitfinex","BTCUSD",1734903505856,0.00537161,95476.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903506342,0.0001712,95477.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903506824,0.00536669,95476.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903507003,0.00536669,95476.0,95466.0,0.212498]
["bitfinex","BTCUSD",1734903507139,0.00536669,95476.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734903507337,0.0001712,95477.0,95466.0,0.45145796]
["bitfinex","BTCUSD",1734903507547,0.0001712,95477.0,95467.0,0.27656328]
["bitfinex","BTCUSD",1734903507793,0.00536669,95476.0,95474.0,0.209479]
["bitfinex","BTCUSD",1734903507992,0.0001712,95477.0,95474.0,0.209479]
["bitfinex","BTCUSD",1734903508946,0.0001712,95477.0,95474.0,0.083479]
["bitfinex","BTCUSD",1734903509189,0.0001712,95477.0,95473.0,0.15]
["bitfinex","BTCUSD",1734903509595,0.0001712,95477.0,95475.0,0.15]
["bitfinex","BTCUSD",1734903509792,0.0041712,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734903509997,0.0001712,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734903510253,0.0001712,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903511975,0.0001712,95477.0,95476.0,0.363476]
["bitfinex","BTCUSD",1734903512322,0.0001712,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903512522,0.0001712,95477.0,95476.0,0.363476]
["bitfinex","BTCUSD",1734903512945,0.0001712,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903513150,0.0011712,95477.0,95476.0,0.366476]
["bitfinex","BTCUSD",1734903514044,0.0011712,95477.0,95476.0,0.157]
["bitfinex","BTCUSD",1734903514452,0.0011712,95477.0,95476.0,0.007]
["bitfinex","BTCUSD",1734903514652,0.0011712,95477.0,95476.0,0.366476]
["bitfinex","BTCUSD",1734903514949,0.0001712,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903515353,0.0011712,95477.0,95476.0,0.367476]
["bitfinex","BTCUSD",1734903515603,0.0001712,95477.0,95476.0,0.49343687]
["bitfinex","BTCUSD",1734903516007,0.0011712,95477.0,95476.0,0.50243687]
["bitfinex","BTCUSD",1734903516207,0.0001712,95477.0,95476.0,0.49343687]
["bitfinex","BTCUSD",1734903516464,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903516772,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903516952,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903518349,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903518620,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903519003,0.0011712,95477.0,95476.0,0.50243687]
["bitfinex","BTCUSD",1734903519179,0.0001712,95477.0,95476.0,0.49343687]
["bitfinex","BTCUSD",1734903519785,0.0011712,95477.0,95476.0,0.50243687]
["bitfinex","BTCUSD",1734903520033,0.0001712,95477.0,95476.0,0.49343687]
["bitfinex","BTCUSD",1734903521780,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903522619,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903522817,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903523214,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903524560,0.0011712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903524561,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903524942,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903525144,0.0011712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903525145,0.0001712,95477.0,95476.0,0.39947797]
["bitfinex","BTCUSD",1734903525345,0.0001712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903525555,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903526056,0.0011712,95477.0,95476.0,0.50237085]
["bitfinex","BTCUSD",1734903528410,0.0011712,95477.0,95476.0,0.40847797]
["bitfinex","BTCUSD",1734903529922,0.0011712,95477.0,95476.0,0.44201002]
["bitfinex","BTCUSD",1734903532032,0.0011712,95477.0,95476.0,0.44209562]
["bitfinex","BTCUSD",1734903534319,0.0011712,95477.0,95476.0,0.53595788]
["bitfinex","BTCUSD",1734903535217,0.0011712,95477.0,95476.0,0.50242583]
["bitfinex","BTCUSD",1734903535517,0.0011712,95477.0,95476.0,0.53595788]
["bitfinex","BTCUSD",1734903535711,0.0011712,95477.0,95476.0,0.56860758]
["bitfinex","BTCUSD",1734903535905,0.0011712,95477.0,95476.0,0.53595788]
["bitfinex","BTCUSD",1734903536320,0.0011712,95477.0,95476.0,0.5350893]
["bitfinex","BTCUSD",1734903536531,0.0011712,95477.0,95476.0,0.50242583]
["bitfinex","BTCUSD",1734903536731,0.0011712,95477.0,95476.0,0.40856357]
["bitfinex","BTCUSD",1734903537502,0.0011712,95477.0,95476.0,0.04908757]
["bitfinex","BTCUSD",1734903537708,0.2106452,95477.0,95476.0,0.0090856]
["bitfinex","BTCUSD",1734903537927,0.3183579,95477.0,95476.0,0.0090856]
["bitfinex","BTCUSD",1734903538361,0.38382585,95477.0,95476.0,8.56e-05]
["bitfinex","BTCUSD",1734903538570,0.50712585,95477.0,95476.0,0.0030856]
["bitfinex","BTCUSD",1734903538982,0.53012585,95477.0,95476.0,8.56e-05]
["bitfinex","BTCUSD",1734903539189,0.53012585,95477.0,95449.0,0.14068037]
["bitfinex","BTCUSD",1734903539190,0.0765,95459.0,95449.0,0.10897063]
["bitfinex","BTCUSD",1734903539607,0.00526708,95458.0,95449.0,0.10897063]
["bitfinex","BTCUSD",1734903539923,0.00526708,95458.0,95452.0,0.0207369]
["bitfinex","BTCUSD",1734903540127,0.0765,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734903540322,0.0765,95459.0,95443.0,0.0109411]
["bitfinex","BTCUSD",1734903540545,0.21478622,95458.0,95445.0,0.15]
["bitfinex","BTCUSD",1734903540788,0.209526,95454.0,95449.0,0.02096337]
["bitfinex","BTCUSD",1734903540987,0.00130958,95453.0,95444.0,0.04075364]
["bitfinex","BTCUSD",1734903541192,0.209536,95449.0,95444.0,0.00014768]
["bitfinex","BTCUSD",1734903541711,0.0052722,95448.0,95444.0,0.00014768]
["bitfinex","BTCUSD",1734903542467,0.0052722,95448.0,95444.0,0.00214768]
["bitfinex","BTCUSD",1734903542883,0.0052722,95448.0,95444.0,0.00014768]
["bitfinex","BTCUSD",1734903543955,0.209534,95450.0,95444.0,0.00014768]
["bitfinex","BTCUSD",1734903544313,0.00527694,95449.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903545350,0.209538,95448.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903545807,0.0052753,95447.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903546160,0.209535,95450.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903546369,0.00527366,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903546573,0.209535,95450.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903546747,0.00527523,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903546986,0.209535,95450.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903547214,0.00527373,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903547368,0.209535,95450.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903547577,0.00527687,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903547731,0.209535,95450.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903547932,0.00527687,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903548156,0.209535,95450.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903548384,0.00527687,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903548932,0.209535,95450.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903549127,0.00527687,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903549338,0.209535,95450.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903549547,0.00527687,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903549967,0.209535,95450.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903550140,0.00527537,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903550349,0.41907,95450.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903550547,0.00527687,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903550763,0.41907,95450.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903550922,0.00519152,95446.0,95445.0,0.0040856]
["bitfinex","BTCUSD",1734903551124,0.41907,95450.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903551440,0.06646795,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903551661,0.14246795,95446.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903551903,0.14246795,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903552134,0.14765947,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903552292,0.14765947,95446.0,95445.0,0.0030856]
["bitfinex","BTCUSD",1734903553839,0.08119152,95446.0,95445.0,0.0030856]
["bitfinex","BTCUSD",1734903554041,0.08119152,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903554239,0.08119152,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903554569,0.08119152,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903554859,0.08119152,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903555276,0.08119152,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903555652,0.08119152,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903558559,0.00519152,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903558767,0.076,95455.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903558944,0.00520107,95446.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903559147,0.3108354,95453.0,95438.0,0.17141892]
["bitfinex","BTCUSD",1734903559370,0.00536181,95446.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734903559553,0.00016238,95446.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734903560594,0.00519622,95445.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734903560794,0.00519622,95445.0,95439.0,0.210557]
["bitfinex","BTCUSD",1734903561199,0.21474222,95445.0,95439.0,0.001]
["bitfinex","BTCUSD",1734903561583,0.21474222,95445.0,95438.0,0.02141892]
["bitfinex","BTCUSD",1734903561753,0.21474222,95445.0,95439.0,0.002]
["bitfinex","BTCUSD",1734903562467,0.00519622,95445.0,95439.0,0.002]
["bitfinex","BTCUSD",1734903563875,0.00519622,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734903564078,0.00519622,95445.0,95444.0,0.359546]
["bitfinex","BTCUSD",1734903564292,0.00016238,95446.0,95445.0,0.25]
["bitfinex","BTCUSD",1734903564439,0.00016238,95446.0,95445.0,0.3513084]
["bitfinex","BTCUSD",1734903565615,0.00116238,95446.0,95445.0,0.3603084]
["bitfinex","BTCUSD",1734903568945,0.00106238,95446.0,95445.0,0.159]
["bitfinex","BTCUSD",1734903569310,0.00106238,95446.0,95445.0,0.19161655]
["bitfinex","BTCUSD",1734903570051,0.00106238,95446.0,95445.0,0.22692264]
["bitfinex","BTCUSD",1734903573224,0.209439,95494.0,95460.0,0.03353205]
["bitfinex","BTCUSD",1734903573434,0.0755,95490.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903573629,0.00016247,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903573997,0.00016247,95477.0,95476.0,0.15]
["bitfinex","BTCUSD",1734903574450,0.00016247,95477.0,95476.0,0.359476]
["bitfinex","BTCUSD",1734903574642,0.00016247,95477.0,95476.0,0.38029941]
["bitfinex","BTCUSD",1734903574845,0.00016247,95477.0,95476.0,0.38429941]
["bitfinex","BTCUSD",1734903575017,0.00016247,95477.0,95476.0,0.0589574]
["bitfinex","BTCUSD",1734903575228,0.07566247,95477.0,95476.0,0.004]
["bitfinex","BTCUSD",1734903575430,0.40351008,95477.0,95476.0,0.004]
["bitfinex","BTCUSD",1734903575753,0.40351008,95477.0,95465.0,0.09378089]
["bitfinex","BTCUSD",1734903576087,0.50581848,95477.0,95476.0,0.006]
["bitfinex","BTCUSD",1734903576248,0.40451008,95477.0,95476.0,0.006]
["bitfinex","BTCUSD",1734903577036,0.33804213,95477.0,95476.0,0.006]
["bitfinex","BTCUSD",1734903577308,0.209483,95473.0,95462.0,0.15]
["bitfinex","BTCUSD",1734903577519,0.0755,95468.0,95442.0,0.20955]
["bitfinex","BTCUSD",1734903577725,0.06646795,95463.0,95442.0,0.20955]
["bitfinex","BTCUSD",1734903577930,0.1013084,95467.0,95438.0,0.44387004]
["bitfinex","BTCUSD",1734903577931,0.0468,95456.0,95451.0,0.02142129]
["bitfinex","BTCUSD",1734903578143,0.419057,95453.0,95448.0,0.12366796]
["bitfinex","BTCUSD",1734903578345,0.0755,95451.0,95448.0,0.02988707]
["bitfinex","BTCUSD",1734903578589,0.209535,95449.0,95447.0,0.09378089]
["bitfinex","BTCUSD",1734903578792,0.0755,95451.0,95447.0,0.09378089]
["bitfinex","BTCUSD",1734903578968,0.00515597,95448.0,95447.0,0.09378089]
["bitfinex","BTCUSD",1734903579310,0.00130962,95450.0,95444.0,0.10845223]
["bitfinex","BTCUSD",1734903579500,0.00515918,95448.0,95435.0,0.15]
["bitfinex","BTCUSD",1734903579899,0.0755,95451.0,95440.0,0.15]
["bitfinex","BTCUSD",1734903580105,0.00515761,95447.0,95440.0,0.15]
["bitfinex","BTCUSD",1734903580443,0.0755,95451.0,95440.0,0.15]
["bitfinex","BTCUSD",1734903580645,0.0755,95451.0,95445.0,0.02131642]
["bitfinex","BTCUSD",1734903580892,0.00517729,95450.0,95445.0,0.02131642]
["bitfinex","BTCUSD",1734903581198,0.00517729,95450.0,95445.0,0.02140202]
["bitfinex","BTCUSD",1734903581429,0.0001712,95449.0,95447.0,0.002]
["bitfinex","BTCUSD",1734903581633,0.0001712,95449.0,95445.0,0.02140202]
["bitfinex","BTCUSD",1734903581844,0.00517464,95448.0,95445.0,0.02140202]
["bitfinex","BTCUSD",1734903582289,0.0001712,95449.0,95445.0,0.02140202]
["bitfinex","BTCUSD",1734903583051,0.0001712,95449.0,95446.0,0.419084]
["bitfinex","BTCUSD",1734903584016,0.0001712,95449.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734903584189,0.0001712,95449.0,95446.0,0.419084]
["bitfinex","BTCUSD",1734903584371,0.0041712,95449.0,95446.0,0.210542]
["bitfinex","BTCUSD",1734903584572,0.0001712,95449.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734903584919,0.0001712,95449.0,95446.0,0.424084]
["bitfinex","BTCUSD",1734903585275,0.0001712,95449.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734903585457,0.0041712,95449.0,95446.0,0.210542]
["bitfinex","BTCUSD",1734903586120,0.0041712,95449.0,95446.0,0.420084]
["bitfinex","BTCUSD",1734903587392,0.0001712,95449.0,95446.0,0.419084]
["bitfinex","BTCUSD",1734903587829,0.0001712,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734903588906,0.0001712,95449.0,95448.0,0.363538]
["bitfinex","BTCUSD",1734903589367,0.0001712,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734903589547,0.0001712,95449.0,95448.0,0.50058122]
["bitfinex","BTCUSD",1734903590558,0.0001712,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734903590758,0.0001712,95449.0,95448.0,0.366538]
["bitfinex","BTCUSD",1734903590995,0.0001712,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734903591917,0.0001712,95449.0,95448.0,0.367538]
["bitfinex","BTCUSD",1734903592096,0.0001712,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1734903592521,0.0001712,95449.0,95448.0,0.367538]
["bitfinex","BTCUSD",1734903594132,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903594287,0.0001712,95449.0,95448.0,0.39219505]
["bitfinex","BTCUSD",1734903594484,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903594897,0.0001712,95449.0,95448.0,0.39219505]
["bitfinex","BTCUSD",1734903595163,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903595463,0.0001712,95449.0,95448.0,0.39219505]
["bitfinex","BTCUSD",1734903595895,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903597509,0.0001712,95449.0,95448.0,0.39219505]
["bitfinex","BTCUSD",1734903597932,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903599044,0.0001712,95449.0,95448.0,0.63450609]
["bitfinex","BTCUSD",1734903601228,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903605587,0.0001712,95449.0,95448.0,0.63542923]
["bitfinex","BTCUSD",1734903608255,0.0001712,95449.0,95448.0,0.40019505]
["bitfinex","BTCUSD",1734903612050,0.0790712,95449.0,95448.0,0.04065705]
["bitfinex","BTCUSD",1734903612276,0.0790712,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903612506,0.2886062,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903612692,0.0790712,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903616881,0.0790712,95449.0,95446.0,0.35085987]
["bitfinex","BTCUSD",1734903617014,0.0790712,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1734903617213,0.0790712,95449.0,95448.0,0.03572406]
["bitfinex","BTCUSD",1734903617446,0.0790712,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1734903617838,0.0790712,95449.0,95448.0,0.09713913]
["bitfinex","BTCUSD",1734903619048,0.209538,95448.0,95446.0,0.112458]
["bitfinex","BTCUSD",1734903619252,0.209538,95448.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903619815,0.0790712,95449.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903620000,0.0001712,95449.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903620783,0.0789,95448.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903621709,0.288438,95448.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903621919,0.0789,95448.0,95445.0,0.0020856]
["bitfinex","BTCUSD",1734903622060,0.0789,95448.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903622454,0.0001712,95449.0,95445.0,0.4191736]
["bitfinex","BTCUSD",1734903622700,0.0001712,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734903622938,0.0001712,95449.0,95448.0,0.15]
["bitfinex","BTCUSD",1734903624083,0.0001712,95449.0,95447.0,0.35954]
["bitfinex","BTCUSD",1734903624234,0.0001712,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1734903624604,0.0001712,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734903624984,0.0001712,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1734903627130,0.0001712,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734903627533,0.0001712,95449.0,95447.0,0.21254]
["bitfinex","BTCUSD",1734903627981,0.0001712,95449.0,95448.0,0.18831103]
["bitfinex","BTCUSD",1734903628735,0.0001712,95449.0,95448.0,0.33831103]
["bitfinex","BTCUSD",1734903629059,0.0001712,95449.0,95448.0,0.37401937]
["bitfinex","BTCUSD",1734903629421,0.0001712,95449.0,95448.0,0.18570834]
["bitfinex","BTCUSD",1734903630224,0.0001712,95449.0,95448.0,0.18270834]
["bitfinex","BTCUSD",1734903630546,0.0011712,95449.0,95448.0,0.19070834]
["bitfinex","BTCUSD",1734903630958,0.0011712,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903631204,0.0832712,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903631593,0.0930393,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903633325,0.0109393,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903633719,0.0011712,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903633987,0.01096883,95449.0,95448.0,0.008]
["bitfinex","BTCUSD",1734903634203,0.01096883,95449.0,95445.0,0.18593359]
["bitfinex","BTCUSD",1734903634325,0.00996883,95449.0,95445.0,0.18593359]
["bitfinex","BTCUSD",1734903634720,0.00996883,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1734903634923,0.0001712,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1734903635360,0.0001712,95449.0,95445.0,0.18593359]
["bitfinex","BTCUSD",1734903637296,0.0001712,95449.0,95445.0,0.18793359]
["bitfinex","BTCUSD",1734903638754,0.00979008,95448.0,95445.0,0.18793359]
["bitfinex","BTCUSD",1734903639052,0.00979008,95448.0,95445.0,0.06193359]
["bitfinex","BTCUSD",1734903639231,0.00979008,95448.0,95445.0,0.002]
["bitfinex","BTCUSD",1734903639591,0.00979008,95448.0,95445.0,0.211544]
["bitfinex","BTCUSD",1734903639796,0.00979008,95448.0,95445.0,0.2116296]
["bitfinex","BTCUSD",1734903640210,0.0001712,95449.0,95445.0,0.2116296]
["bitfinex","BTCUSD",1734903641070,0.0001712,95449.0,95445.0,0.2096296]
["bitfinex","BTCUSD",1734903641291,0.0001712,95449.0,95445.0,0.2116296]
["bitfinex","BTCUSD",1734903641702,0.0001712,95449.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903641847,0.0001712,95449.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903642027,0.0080904,95448.0,95445.0,0.0010856]
["bitfinex","BTCUSD",1734903643481,0.0817,95447.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903643820,0.00809008,95446.0,95445.0,8.56e-05]
["bitfinex","BTCUSD",1734903644300,0.00809008,95446.0,95439.0,0.17131376]
["bitfinex","BTCUSD",1734903644728,0.00809008,95446.0,95445.0,0.02077709]
["bitfinex","BTCUSD",1734903645209,0.00809008,95446.0,95445.0,0.02177709]
["bitfinex","BTCUSD",1734903645359,0.00809008,95446.0,95445.0,0.02077709]
["bitfinex","BTCUSD",1734903647406,0.00809008,95446.0,95445.0,0.02177709]
["bitfinex","BTCUSD",1734903647639,0.0001712,95449.0,95445.0,0.02177709]
["bitfinex","BTCUSD",1734903648158,0.00809514,95448.0,95445.0,0.23132109]
["bitfinex","BTCUSD",1734903648535,0.0001712,95449.0,95445.0,0.44086509]
["bitfinex","BTCUSD",1734903648793,0.0001712,95449.0,95445.0,0.43986509]
["bitfinex","BTCUSD",1734903649139,0.0001712,95449.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903649748,0.00809137,95448.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903649970,0.0001712,95449.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903650417,0.00809295,95448.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903650554,0.0001712,95449.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903650735,0.00809295,95448.0,95447.0,0.09421617]
["bitfinex","BTCUSD",1734903651699,0.00809295,95448.0,95445.0,0.02089387]
["bitfinex","BTCUSD",1734903651857,0.00809295,95448.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1734903652770,0.0001712,95449.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1734903653685,0.00809198,95448.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1734903653902,0.0001712,95449.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1734903654365,0.0001712,95449.0,95444.0,0.09421617]
["bitfinex","BTCUSD",1734903654814,0.0001712,95449.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734903655248,0.0001712,95449.0,95444.0,0.09421617]
["bitfinex","BTCUSD",1734903655249,0.209538,95448.0,95444.0,0.09421617]
["bitfinex","BTCUSD",1734903655458,0.0001712,95449.0,95447.0,0.02115664]
["bitfinex","BTCUSD",1734903656285,0.008089,95448.0,95447.0,0.02115664]
["bitfinex","BTCUSD",1734903656692,0.0001712,95449.0,95447.0,0.02115664]
["bitfinex","BTCUSD",1734903657078,0.008089,95448.0,95447.0,0.02115664]
["bitfinex","BTCUSD",1734903658220,0.008089,95448.0,95447.0,0.11537281]
["bitfinex","BTCUSD",1734903659107,0.008089,95448.0,95443.0,0.3402489]
["bitfinex","BTCUSD",1734903660475,0.008089,95448.0,95447.0,0.02135176]
["bitfinex","BTCUSD",1734903661443,0.0001712,95449.0,95447.0,0.02135176]
["bitfinex","BTCUSD",1734903663013,0.0001714,95482.0,95453.0,0.03353205]
["bitfinex","BTCUSD",1734903663014,0.0812,95481.0,95453.0,0.03353205]
["bitfinex","BTCUSD",1734903663307,0.1825084,95481.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903663628,0.00676613,95480.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903663838,0.00676613,95480.0,95453.0,0.1013084]
["bitfinex","BTCUSD",1734903663839,0.06646795,95470.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734903664038,0.14766795,95464.0,95463.0,0.02108805]
["bitfinex","BTCUSD",1734903664246,0.14766795,95464.0,95440.0,0.12656328]
["bitfinex","BTCUSD",1734903664247,0.06646795,95461.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734903664465,0.209525,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1734903664661,0.209514,95459.0,95453.0,0.001]
["bitfinex","BTCUSD",1734903664865,0.209514,95459.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734903664866,0.00532139,95454.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734903665014,0.0013095,95458.0,95452.0,0.18843878]
["bitfinex","BTCUSD",1734903665465,0.2148474,95457.0,95452.0,0.18843878]
["bitfinex","BTCUSD",1734903666268,0.2148474,95457.0,95448.0,0.23554848]
["bitfinex","BTCUSD",1734903666269,0.2148474,95457.0,95446.0,0.14134089]
["bitfinex","BTCUSD",1734903666652,0.2148474,95457.0,95449.0,0.02072091]
["bitfinex","BTCUSD",1734903666825,0.003,95454.0,95449.0,0.02072091]
["bitfinex","BTCUSD",1734903667226,0.00535152,95453.0,95449.0,0.02072091]
["bitfinex","BTCUSD",1734903667642,0.06646795,95461.0,95449.0,0.02072091]
["bitfinex","BTCUSD",1734903667856,0.06777745,95461.0,95450.0,0.12656328]
["bitfinex","BTCUSD",1734903668056,0.002,95457.0,95450.0,0.12656328]
["bitfinex","BTCUSD",1734903668279,0.0053493,95460.0,95450.0,0.12656328]
["bitfinex","BTCUSD",1734903668482,5.414e-05,95457.0,95450.0,0.12656328]
["bitfinex","BTCUSD",1734903668615,5.414e-05,95457.0,95449.0,0.02072091]
["bitfinex","BTCUSD",1734903669032,0.0053493,95456.0,95446.0,0.0360618]
["bitfinex","BTCUSD",1734903669468,0.0053493,95456.0,95446.0,0.16262508]
["bitfinex","BTCUSD",1734903669615,0.0053493,95456.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734903669821,0.0053493,95456.0,95452.0,0.09423384]
["bitfinex","BTCUSD",1734903670269,5.414e-05,95457.0,95452.0,0.09423384]
["bitfinex","BTCUSD",1734903670644,0.001,95456.0,95452.0,0.09423384]
["bitfinex","BTCUSD",1734903670890,0.001,95456.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903671127,5.414e-05,95457.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903671323,5.414e-05,95457.0,95452.0,0.001]
["bitfinex","BTCUSD",1734903671755,0.0053493,95456.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903672234,5.414e-05,95457.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903672653,0.00534772,95456.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903673095,0.00534772,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1734903673268,0.00534772,95456.0,95450.0,0.09423384]
["bitfinex","BTCUSD",1734903674062,0.00534772,95456.0,95448.0,0.19864721]
["bitfinex","BTCUSD",1734903674287,5.414e-05,95457.0,95450.0,0.001]
["bitfinex","BTCUSD",1734903674473,5.414e-05,95457.0,95448.0,0.19864721]
["bitfinex","BTCUSD",1734903674961,5.414e-05,95457.0,95450.0,0.001]
["bitfinex","BTCUSD",1734903675497,0.0001712,95456.0,95450.0,0.001]
["bitfinex","BTCUSD",1734903676238,0.0001712,95456.0,95449.0,0.02077147]
["bitfinex","BTCUSD",1734903676548,0.0001712,95456.0,95450.0,0.001]
["bitfinex","BTCUSD",1734903676930,0.0001712,95456.0,95449.0,0.02077147]
["bitfinex","BTCUSD",1734903677263,0.0001712,95456.0,95450.0,0.001]
["bitfinex","BTCUSD",1734903679171,0.0001712,95456.0,95451.0,0.02058172]
["bitfinex","BTCUSD",1734903680568,0.0001712,95456.0,95451.0,0.02158172]
["bitfinex","BTCUSD",1734903680746,0.0001712,95456.0,95451.0,0.001]
["bitfinex","BTCUSD",1734903681070,0.0001712,95456.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734903681405,0.0001712,95456.0,95452.0,0.419058]
["bitfinex","BTCUSD",1734903682026,0.0001712,95456.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734903682459,0.0001712,95456.0,95452.0,0.39796778]
["bitfinex","BTCUSD",1734903682981,0.07873534,95464.0,95452.0,0.39896778]
["bitfinex","BTCUSD",1734903683192,0.00130947,95463.0,95452.0,0.18943878]
["bitfinex","BTCUSD",1734903683393,0.209516,95458.0,95452.0,0.18943878]
["bitfinex","BTCUSD",1734903683606,0.209516,95458.0,95450.0,0.02077681]
["bitfinex","BTCUSD",1734903683607,0.209525,95454.0,95450.0,0.18843878]
["bitfinex","BTCUSD",1734903683756,0.209529,95452.0,95450.0,0.18843878]
["bitfinex","BTCUSD",1734903683982,0.00130958,95451.0,95450.0,0.18843878]
["bitfinex","BTCUSD",1734903684189,0.00130958,95451.0,95450.0,0.06243878]
["bitfinex","BTCUSD",1734903684389,0.00130959,95453.0,95450.0,0.06243878]
["bitfinex","BTCUSD",1734903684601,0.209529,95452.0,95450.0,0.06243878]
["bitfinex","BTCUSD",1734903684790,0.00130959,95451.0,95446.0,0.02050829]
["bitfinex","BTCUSD",1734903685001,0.209525,95454.0,95446.0,0.02050829]
["bitfinex","BTCUSD",1734903685002,0.00130959,95453.0,95447.0,0.00013974]
["bitfinex","BTCUSD",1734903685878,0.0826,95452.0,95447.0,0.00013974]
["bitfinex","BTCUSD",1734903686081,0.0826,95452.0,95447.0,0.09440613]
["bitfinex","BTCUSD",1734903687039,0.0826,95452.0,95447.0,0.30394513]
["bitfinex","BTCUSD",1734903687235,0.0826,95452.0,95448.0,8.56e-05]
["bitfinex","BTCUSD",1734903688210,0.0001712,95456.0,95448.0,8.56e-05]
["bitfinex","BTCUSD",1734903688646,0.0001712,95456.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734903689141,0.0001712,95456.0,95448.0,8.56e-05]
["bitfinex","BTCUSD",1734903689391,0.0001712,95456.0,95451.0,0.09426639]
["bitfinex","BTCUSD",1734903689786,0.0001712,95456.0,95452.0,0.419057]
["bitfinex","BTCUSD",1734903690862,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903692270,0.0001712,95456.0,95455.0,0.14140096]
["bitfinex","BTCUSD",1734903693312,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903694091,0.0001712,95456.0,95454.0,0.083525]
["bitfinex","BTCUSD",1734903694265,0.0001712,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1734903694467,0.0001712,95456.0,95455.0,0.1885073]
["bitfinex","BTCUSD",1734903696292,0.0001712,95456.0,95455.0,0.14133559]
["bitfinex","BTCUSD",1734903697022,0.0001712,95456.0,95455.0,0.14633559]
["bitfinex","BTCUSD",1734903697224,0.0001712,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1734903699155,0.0001712,95456.0,95454.0,0.02095106]
["bitfinex","BTCUSD",1734903699569,0.0001712,95456.0,95453.0,0.1885073]
["bitfinex","BTCUSD",1734903699714,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903700635,0.0001712,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734903701033,0.0001712,95456.0,95455.0,0.18270497]
["bitfinex","BTCUSD",1734903701259,0.0001712,95456.0,95455.0,0.37121227]
["bitfinex","BTCUSD",1734903701456,0.0001712,95456.0,95455.0,0.3385073]
["bitfinex","BTCUSD",1734903701656,0.0001712,95456.0,95455.0,0.37120735]
["bitfinex","BTCUSD",1734903702264,0.0001712,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734903702982,0.0001712,95456.0,95455.0,0.153]
["bitfinex","BTCUSD",1734903704143,0.0001712,95456.0,95455.0,0.003]
["bitfinex","BTCUSD",1734903704343,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903704827,0.0011712,95456.0,95455.0,0.003]
["bitfinex","BTCUSD",1734903706185,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903706925,0.0001712,95456.0,95454.0,0.210525]
["bitfinex","BTCUSD",1734903707338,0.0001712,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734903707528,0.0011712,95456.0,95454.0,0.40485118]
["bitfinex","BTCUSD",1734903707884,0.0001712,95456.0,95454.0,0.39785118]
["bitfinex","BTCUSD",1734903708273,0.0011712,95456.0,95454.0,0.40485118]
["bitfinex","BTCUSD",1734903708590,0.0011712,95456.0,95455.0,0.2513084]
["bitfinex","BTCUSD",1734903709100,0.0011712,95456.0,95455.0,0.28400339]
["bitfinex","BTCUSD",1734903709606,0.0001712,95456.0,95455.0,0.28400339]
["bitfinex","BTCUSD",1734903710034,0.0011712,95456.0,95455.0,0.29100339]
["bitfinex","BTCUSD",1734903710239,0.0001712,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734903710625,0.0011712,95456.0,95455.0,0.156]
["bitfinex","BTCUSD",1734903710839,0.0001712,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734903711047,0.0011712,95456.0,95455.0,0.157]
["bitfinex","BTCUSD",1734903711231,0.0011712,95456.0,95455.0,0.007]
["bitfinex","BTCUSD",1734903711430,0.0001712,95456.0,95454.0,0.23554848]
["bitfinex","BTCUSD",1734903712822,0.0011712,95456.0,95455.0,0.006]
["bitfinex","BTCUSD",1734903713195,0.0783712,95456.0,95455.0,0.006]
["bitfinex","BTCUSD",1734903713426,0.209522,95455.0,95453.0,0.09416602]
["bitfinex","BTCUSD",1734903713633,0.209522,95455.0,95454.0,0.004]
["bitfinex","BTCUSD",1734903714172,0.419045,95455.0,95450.0,0.09416602]
["bitfinex","BTCUSD",1734903714862,0.419045,95455.0,95449.0,0.11271126]
["bitfinex","BTCUSD",1734903715072,0.420045,95455.0,95446.0,0.14869392]
["bitfinex","BTCUSD",1734903715267,0.209531,95451.0,95446.0,0.14869392]
["bitfinex","BTCUSD",1734903715885,0.209531,95451.0,95446.0,0.10162615]
["bitfinex","BTCUSD",1734903716639,0.20957613,95455.0,95446.0,0.12021331]
["bitfinex","BTCUSD",1734903716857,0.21057613,95455.0,95446.0,0.02603205]
["bitfinex","BTCUSD",1734903717064,0.20957613,95455.0,95446.0,0.00744489]
["bitfinex","BTCUSD",1734903717486,5.413e-05,95455.0,95446.0,0.00844489]
["bitfinex","BTCUSD",1734903717950,5.413e-05,95455.0,95446.0,0.00744489]
["bitfinex","BTCUSD",1734903718317,0.00105413,95455.0,95446.0,0.00744489]
["bitfinex","BTCUSD",1734903719238,0.00105413,95455.0,95444.0,0.02269392]
["bitfinex","BTCUSD",1734903719879,0.00105413,95455.0,95452.0,0.02101389]
["bitfinex","BTCUSD",1734903720292,5.413e-05,95455.0,95452.0,0.02101389]
["bitfinex","BTCUSD",1734903720730,0.00105413,95455.0,95452.0,0.02101389]
["bitfinex","BTCUSD",1734903720908,5.413e-05,95455.0,95452.0,0.02101389]
["bitfinex","BTCUSD",1734903721292,0.00105413,95455.0,95452.0,0.02101389]
["bitfinex","BTCUSD",1734903722338,0.209525,95454.0,95446.0,8.56e-05]
["bitfinex","BTCUSD",1734903723900,5.413e-05,95455.0,95451.0,0.02107004]
["bitfinex","BTCUSD",1734903724105,0.001,95454.0,95446.0,8.56e-05]
["bitfinex","BTCUSD",1734903724508,0.001,95454.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734903724715,5.413e-05,95455.0,95451.0,0.02070502]
["bitfinex","BTCUSD",1734903725212,0.00105413,95455.0,95451.0,0.02070502]
["bitfinex","BTCUSD",1734903725766,0.00105413,95455.0,95451.0,0.43976402]
["bitfinex","BTCUSD",1734903726002,5.413e-05,95455.0,95451.0,0.43976402]
["bitfinex","BTCUSD",1734903726559,5.413e-05,95455.0,95451.0,0.23023402]
["bitfinex","BTCUSD",1734903727166,5.413e-05,95455.0,95453.0,0.09418491]
["bitfinex","BTCUSD",1734903728073,5.413e-05,95455.0,95452.0,0.09418491]
["bitfinex","BTCUSD",1734903728780,5.413e-05,95455.0,95453.0,0.003]
["bitfinex","BTCUSD",1734903729207,5.413e-05,95455.0,95451.0,0.20141893]
["bitfinex","BTCUSD",1734903729410,5.413e-05,95455.0,95451.0,0.29560129]
["bitfinex","BTCUSD",1734903730559,5.413e-05,95455.0,95451.0,0.20141893]
["bitfinex","BTCUSD",1734903730715,5.413e-05,95455.0,95452.0,0.002]
["bitfinex","BTCUSD",1734903730916,5.413e-05,95455.0,95451.0,0.20141893]
["bitfinex","BTCUSD",1734903731390,5.413e-05,95455.0,95451.0,0.20341893]
["bitfinex","BTCUSD",1734903731598,5.413e-05,95455.0,95454.0,0.02106764]
["bitfinex","BTCUSD",1734903732002,5.413e-05,95455.0,95446.0,0.14135915]
["bitfinex","BTCUSD",1734903732003,5.413e-05,95455.0,95452.0,0.002]
["bitfinex","BTCUSD",1734903732211,0.287925,95454.0,95446.0,0.14135915]
["bitfinex","BTCUSD",1734903732394,0.49745,95454.0,95446.0,0.14135915]
["bitfinex","BTCUSD",1734903733013,0.49745,95454.0,95446.0,8.56e-05]
["bitfinex","BTCUSD",1734903733217,0.209527,95453.0,95446.0,8.56e-05]
["bitfinex","BTCUSD",1734903733372,0.209527,95453.0,95451.0,0.001]
["bitfinex","BTCUSD",1734903734151,0.209527,95453.0,95446.0,0.02056263]
["bitfinex","BTCUSD",1734903734152,0.419054,95453.0,95440.0,0.12656328]
["bitfinex","BTCUSD",1734903734371,0.209527,95453.0,95440.0,0.12656328]
["bitfinex","BTCUSD",1734903734550,0.209536,95449.0,95440.0,0.12656328]
["bitfinex","BTCUSD",1734903735745,0.209536,95449.0,95445.0,0.0210875]
["bitfinex","BTCUSD",1734903737036,0.209536,95449.0,95445.0,0.0220875]
["bitfinex","BTCUSD",1734903737199,0.209536,95449.0,95445.0,0.0210875]
["bitfinex","BTCUSD",1734903738215,0.209545,95445.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734903738551,0.0784,95443.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734903738959,0.287949,95443.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734903739171,0.209551,95442.0,95433.0,0.06250324]
["bitfinex","BTCUSD",1734903739334,0.209561,95438.0,95433.0,0.08078931]
["bitfinex","BTCUSD",1734903739800,0.209561,95438.0,95433.0,0.01828607]
["bitfinex","BTCUSD",1734903740002,0.209561,95438.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903740698,0.209553,95441.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903740900,0.0784,95443.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903741136,0.209558,95439.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903741327,0.209558,95439.0,95435.0,0.02422386]
["bitfinex","BTCUSD",1734903742721,0.209558,95439.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903743218,0.209558,95439.0,95435.0,0.02322386]
["bitfinex","BTCUSD",1734903743420,0.209558,95439.0,95435.0,0.02122386]
["bitfinex","BTCUSD",1734903743573,0.209558,95439.0,95435.0,0.02422386]
["bitfinex","BTCUSD",1734903745216,0.209558,95439.0,95435.0,0.02430946]
["bitfinex","BTCUSD",1734903748628,0.0784,95443.0,95435.0,0.02430946]
["bitfinex","BTCUSD",1734903748834,0.209543,95446.0,95435.0,0.02430946]
["bitfinex","BTCUSD",1734903749047,0.209543,95446.0,95436.0,0.12656328]
["bitfinex","BTCUSD",1734903749255,0.209543,95446.0,95436.0,0.15926596]
["bitfinex","BTCUSD",1734903749434,0.209543,95446.0,95436.0,0.12656328]
["bitfinex","BTCUSD",1734903749639,0.209543,95446.0,95435.0,0.23087346]
["bitfinex","BTCUSD",1734903749857,0.0799,95448.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734903750062,0.0001712,95449.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734903750268,0.0001712,95449.0,95436.0,0.12656328]
["bitfinex","BTCUSD",1734903750469,0.001,95446.0,95437.0,0.44116373]
["bitfinex","BTCUSD",1734903750678,0.0001712,95449.0,95437.0,0.44116373]
["bitfinex","BTCUSD",1734903750679,0.0001712,95449.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734903751178,0.002,95448.0,95446.0,0.03269797]
["bitfinex","BTCUSD",1734903751593,0.002,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734903751740,0.002,95448.0,95447.0,0.49354637]
["bitfinex","BTCUSD",1734903752348,0.0001712,95449.0,95448.0,0.15]
["bitfinex","BTCUSD",1734903752560,0.0001712,95449.0,95448.0,0.28400637]
["bitfinex","BTCUSD",1734903754035,0.0001712,95449.0,95448.0,0.28700637]
["bitfinex","BTCUSD",1734903755115,0.0001712,95449.0,95448.0,0.43590637]
["bitfinex","BTCUSD",1734903755569,0.0001712,95456.0,95448.0,0.43590637]
["bitfinex","BTCUSD",1734903755570,0.0001712,95456.0,95455.0,0.0766]
["bitfinex","BTCUSD",1734903755773,0.0001712,95456.0,95455.0,0.48360637]
["bitfinex","BTCUSD",1734903755983,0.0799,95497.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734903756199,0.00026218,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734903756401,9.078e-05,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734903757037,9.078e-05,95482.0,95481.0,0.359465]
["bitfinex","BTCUSD",1734903757674,9.078e-05,95482.0,95481.0,0.4607734]
["bitfinex","BTCUSD",1734903757870,9.078e-05,95482.0,95481.0,0.49339739]
["bitfinex","BTCUSD",1734903758290,9.078e-05,95482.0,95481.0,1.05058944]
["bitfinex","BTCUSD",1734903758929,0.2095622,95515.0,95481.0,1.05058944]
["bitfinex","BTCUSD",1734903758930,0.0001712,95515.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734903759141,0.00071265,95509.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734903759345,0.00071265,95509.0,95504.0,0.418829]
["bitfinex","BTCUSD",1734903759822,0.00071265,95509.0,95504.0,0.942369]
["bitfinex","BTCUSD",1734903760687,0.00071265,95509.0,95504.0,0.943369]
["bitfinex","BTCUSD",1734903761507,0.00071265,95509.0,95504.0,0.942369]
["bitfinex","BTCUSD",1734903762550,0.00071265,95509.0,95508.0,0.02066012]
["bitfinex","BTCUSD",1734903762752,0.00071265,95509.0,95508.0,0.54418012]
["bitfinex","BTCUSD",1734903763816,0.00071265,95509.0,95508.0,0.54718012]
["bitfinex","BTCUSD",1734903764157,0.00071265,95509.0,95508.0,0.42118012]
["bitfinex","BTCUSD",1734903765459,0.00071265,95509.0,95508.0,0.44205197]
["bitfinex","BTCUSD",1734903766985,0.00071265,95509.0,95508.0,0.47117466]
["bitfinex","BTCUSD",1734903767292,0.00071265,95509.0,95508.0,0.62117466]
["bitfinex","BTCUSD",1734903768267,0.00071265,95509.0,95508.0,0.72248306]
["bitfinex","BTCUSD",1734903769092,0.0001712,95519.0,95515.0,0.15]
["bitfinex","BTCUSD",1734903769455,0.0001714,95528.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734903769584,0.00033377,95528.0,95527.0,0.988114]
["bitfinex","BTCUSD",1734903770997,0.00133377,95528.0,95527.0,0.991114]
["bitfinex","BTCUSD",1734903771644,0.00133377,95528.0,95527.0,1.02058284]
["bitfinex","BTCUSD",1734903772418,0.00133377,95528.0,95527.0,1.04131364]
["bitfinex","BTCUSD",1734903772862,0.00033377,95528.0,95527.0,1.03831364]
["bitfinex","BTCUSD",1734903773219,0.00133377,95528.0,95527.0,1.04431364]
["bitfinex","BTCUSD",1734903773423,0.00033377,95528.0,95527.0,1.03831364]
["bitfinex","BTCUSD",1734903773848,0.00133377,95528.0,95527.0,1.04431364]
["bitfinex","BTCUSD",1734903776040,0.00033377,95528.0,95527.0,1.03831364]
["bitfinex","BTCUSD",1734903776372,0.00033377,95528.0,95527.0,1.03931364]
["bitfinex","BTCUSD",1734903776573,0.00033377,95528.0,95527.0,1.03831364]
["bitfinex","BTCUSD",1734903776996,0.00133377,95528.0,95527.0,1.04431364]
["bitfinex","BTCUSD",1734903778034,0.24971012,95528.0,95527.0,0.63475]
["bitfinex","BTCUSD",1734903779204,0.24871012,95528.0,95527.0,0.50275]
["bitfinex","BTCUSD",1734903779611,0.24971012,95528.0,95527.0,0.50775]
["bitfinex","BTCUSD",1734903779829,0.41691012,95528.0,95527.0,0.233742]
["bitfinex","BTCUSD",1734903780036,0.29111012,95528.0,95480.0,0.12656328]
["bitfinex","BTCUSD",1734903780250,0.06646795,95491.0,95480.0,0.12656328]
["bitfinex","BTCUSD",1734903780493,0.20948,95475.0,95471.0,0.02938394]
["bitfinex","BTCUSD",1734903781102,0.41896,95475.0,95471.0,0.02938394]
["bitfinex","BTCUSD",1734903781550,0.41903365,95475.0,95471.0,0.02938394]
["bitfinex","BTCUSD",1734903782223,0.41903365,95475.0,95470.0,0.01093662]
["bitfinex","BTCUSD",1734903782459,0.06646795,95471.0,95470.0,0.01093662]
["bitfinex","BTCUSD",1734903782662,0.16777635,95471.0,95470.0,0.01093662]
["bitfinex","BTCUSD",1734903782872,0.1690858,95471.0,95452.0,0.02888883]
["bitfinex","BTCUSD",1734903783076,0.20952,95457.0,95452.0,0.02888883]
["bitfinex","BTCUSD",1734903783223,0.20952,95457.0,95450.0,0.15543769]
["bitfinex","BTCUSD",1734903784220,0.20952,95457.0,95452.0,0.004]
["bitfinex","BTCUSD",1734903784584,0.20952,95457.0,95450.0,0.15543769]
["bitfinex","BTCUSD",1734903785127,0.209528,95453.0,95450.0,0.15543769]
["bitfinex","BTCUSD",1734903785362,0.20952,95456.0,95450.0,0.02887441]
["bitfinex","BTCUSD",1734903785734,0.27598195,95459.0,95447.0,0.02142672]
["bitfinex","BTCUSD",1734903785938,0.27598195,95459.0,95450.0,0.004]
["bitfinex","BTCUSD",1734903786136,0.27598195,95459.0,95449.0,0.12656328]
["bitfinex","BTCUSD",1734903786825,0.20949,95470.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734903787047,0.06646795,95468.0,95460.0,0.25312656]
["bitfinex","BTCUSD",1734903787236,0.209493,95469.0,95460.0,0.12656328]
["bitfinex","BTCUSD",1734903787490,0.06646795,95473.0,95460.0,0.33607328]
["bitfinex","BTCUSD",1734903787765,7.365e-05,95475.0,95462.0,0.0788]
["bitfinex","BTCUSD",1734903788064,7.365e-05,95475.0,95463.0,0.15]
["bitfinex","BTCUSD",1734903788312,7.365e-05,95475.0,95468.0,0.209492]
["bitfinex","BTCUSD",1734903789375,0.001,95468.0,95463.0,0.15]
["bitfinex","BTCUSD",1734903789639,7.365e-05,95475.0,95463.0,0.15]
["bitfinex","BTCUSD",1734903789640,7.365e-05,95475.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734903789920,0.00107365,95475.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734903790165,7.365e-05,95475.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734903790627,7.365e-05,95475.0,95471.0,0.418973]
["bitfinex","BTCUSD",1734903792321,7.365e-05,95475.0,95471.0,0.419973]
["bitfinex","BTCUSD",1734903792526,7.365e-05,95475.0,95471.0,0.418973]
["bitfinex","BTCUSD",1734903793170,7.365e-05,95475.0,95471.0,0.419973]
["bitfinex","BTCUSD",1734903793407,7.365e-05,95475.0,95471.0,0.418973]
["bitfinex","BTCUSD",1734903793665,7.365e-05,95475.0,95471.0,0.420973]
["bitfinex","BTCUSD",1734903793913,7.365e-05,95475.0,95474.0,0.2265]
["bitfinex","BTCUSD",1734903794166,7.365e-05,95475.0,95474.0,0.3278084]
["bitfinex","BTCUSD",1734903796639,7.365e-05,95475.0,95474.0,0.3318084]
["bitfinex","BTCUSD",1734903796838,7.365e-05,95475.0,95474.0,0.3278084]
["bitfinex","BTCUSD",1734903797245,0.00907365,95475.0,95474.0,0.3278084]
["bitfinex","BTCUSD",1734903798965,0.00907365,95475.0,95474.0,0.36134045]
["bitfinex","BTCUSD",1734903799246,0.06646795,95511.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734903799414,0.06646795,95511.0,95498.0,0.285927]
["bitfinex","BTCUSD",1734903799654,0.06646795,95508.0,95498.0,0.0765]
["bitfinex","BTCUSD",1734903800091,0.00130883,95507.0,95486.0,0.0765]
["bitfinex","BTCUSD",1734903800302,0.209375,95522.0,95476.0,0.15]
["bitfinex","BTCUSD",1734903800303,0.06646795,95490.0,95476.0,0.15]
["bitfinex","BTCUSD",1734903800500,0.00130909,95489.0,95476.0,0.15]
["bitfinex","BTCUSD",1734903800714,0.00130909,95489.0,95479.0,0.12656328]
["bitfinex","BTCUSD",1734903800956,0.21075809,95489.0,95480.0,0.02095744]
["bitfinex","BTCUSD",1734903801132,0.209449,95489.0,95480.0,0.02095744]
["bitfinex","BTCUSD",1734903801359,0.209449,95489.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903801969,0.06646795,95490.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903801970,0.06646795,95490.0,95480.0,0.75407344]
["bitfinex","BTCUSD",1734903802768,0.001,95489.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903803240,0.06646795,95490.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903803413,0.209448,95489.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903803623,0.06646795,95490.0,95480.0,0.54560744]
["bitfinex","BTCUSD",1734903803772,0.209448,95489.0,95480.0,0.54460744]
["bitfinex","BTCUSD",1734903804198,0.209448,95489.0,95480.0,0.42060744]
["bitfinex","BTCUSD",1734903804754,0.06646795,95490.0,95480.0,0.42060744]
["bitfinex","BTCUSD",1734903804962,0.209448,95489.0,95480.0,0.42060744]
["bitfinex","BTCUSD",1734903805385,0.209448,95489.0,95483.0,0.02095097]
["bitfinex","BTCUSD",1734903805642,0.2096192,95489.0,95483.0,0.02095097]
["bitfinex","BTCUSD",1734903806470,0.0001712,95489.0,95483.0,0.02095097]
["bitfinex","BTCUSD",1734903807005,0.20945,95488.0,95483.0,0.001]
["bitfinex","BTCUSD",1734903808368,0.20945,95488.0,95480.0,0.41860744]
["bitfinex","BTCUSD",1734903808737,0.20945,95488.0,95483.0,0.001]
["bitfinex","BTCUSD",1734903809156,0.20945,95488.0,95480.0,0.29260744]
["bitfinex","BTCUSD",1734903809355,0.21045,95488.0,95480.0,0.29260744]
["bitfinex","BTCUSD",1734903809589,0.001,95488.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903810576,0.0001712,95489.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903812146,0.001,95488.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903812302,0.0001712,95489.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903812757,0.0001712,95489.0,95482.0,0.02342261]
["bitfinex","BTCUSD",1734903812951,0.0001712,95489.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903813153,0.0001712,95489.0,95482.0,0.02342261]
["bitfinex","BTCUSD",1734903813593,0.0001712,95489.0,95482.0,0.02142261]
["bitfinex","BTCUSD",1734903813959,0.0001712,95489.0,95482.0,0.02342261]
["bitfinex","BTCUSD",1734903814159,0.0001712,95489.0,95482.0,0.02073473]
["bitfinex","BTCUSD",1734903814362,0.20945,95488.0,95480.0,0.19003005]
["bitfinex","BTCUSD",1734903815811,0.0001712,95489.0,95481.0,0.02069467]
["bitfinex","BTCUSD",1734903816356,0.20945,95488.0,95481.0,0.02069467]
["bitfinex","BTCUSD",1734903816747,0.0001712,95489.0,95481.0,0.02069467]
["bitfinex","BTCUSD",1734903817137,0.0001712,95489.0,95481.0,0.02169467]
["bitfinex","BTCUSD",1734903817742,0.20945,95488.0,95481.0,0.02169467]
["bitfinex","BTCUSD",1734903817959,0.06646795,95486.0,95481.0,0.02169467]
["bitfinex","BTCUSD",1734903818165,0.06646795,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1734903818570,0.06646795,95482.0,95480.0,0.19003005]
["bitfinex","BTCUSD",1734903818981,0.06646795,95482.0,95481.0,0.002]
["bitfinex","BTCUSD",1734903819180,0.06646795,95482.0,95480.0,0.06603005]
["bitfinex","BTCUSD",1734903819584,0.06646795,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1734903820424,0.06646795,95482.0,95480.0,0.06611565]
["bitfinex","BTCUSD",1734903822240,0.06646795,95482.0,95480.0,0.06711565]
["bitfinex","BTCUSD",1734903823642,0.209465,95481.0,95480.0,0.06711565]
["bitfinex","BTCUSD",1734903824050,0.209465,95481.0,95475.0,0.06709986]
["bitfinex","BTCUSD",1734903825659,0.209465,95481.0,95474.0,0.00054145]
["bitfinex","BTCUSD",1734903825660,0.06646795,95475.0,95474.0,0.00054145]
["bitfinex","BTCUSD",1734903825884,0.06777729,95475.0,95474.0,0.00054145]
["bitfinex","BTCUSD",1734903826664,0.06777729,95475.0,95474.0,0.02333596]
["bitfinex","BTCUSD",1734903827084,0.06777729,95475.0,95474.0,0.00054145]
["bitfinex","BTCUSD",1734903827242,0.07077729,95475.0,95474.0,0.00054145]
["bitfinex","BTCUSD",1734903829101,0.06646795,95471.0,95457.0,0.13763479]
["bitfinex","BTCUSD",1734903829329,0.209498,95466.0,95465.0,9.078e-05]
["bitfinex","BTCUSD",1734903832146,0.209498,95466.0,95465.0,0.00209078]
["bitfinex","BTCUSD",1734903832996,0.209498,95466.0,95465.0,9.078e-05]
["bitfinex","BTCUSD",1734903833198,0.209498,95466.0,95465.0,0.00109078]
["bitfinex","BTCUSD",1734903834301,0.209507,95462.0,95456.0,0.1175593]
["bitfinex","BTCUSD",1734903834509,0.209507,95462.0,95456.0,0.09393732]
["bitfinex","BTCUSD",1734903834852,0.209507,95462.0,95458.0,0.02067446]
["bitfinex","BTCUSD",1734903836258,0.209507,95462.0,95458.0,0.02367446]
["bitfinex","BTCUSD",1734903837086,0.419015,95462.0,95458.0,0.02367446]
["bitfinex","BTCUSD",1734903837280,0.209507,95462.0,95458.0,0.02367446]
["bitfinex","BTCUSD",1734903838909,0.209498,95466.0,95458.0,0.02367446]
["bitfinex","BTCUSD",1734903838910,0.06646795,95465.0,95458.0,0.02367446]
["bitfinex","BTCUSD",1734903839546,0.06646795,95468.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734903839980,0.06646795,95477.0,95458.0,0.23018946]
["bitfinex","BTCUSD",1734903840193,0.06646795,95471.0,95461.0,0.15]
["bitfinex","BTCUSD",1734903840343,0.06646795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903840965,0.06646795,95471.0,95459.0,0.15]
["bitfinex","BTCUSD",1734903841376,0.06646795,95471.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734903841586,0.06646795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903841789,0.06646795,95473.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903842008,0.06646795,95472.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903842174,0.06646795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903843162,0.06746795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903843364,0.06646795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903843647,0.06746795,95471.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903844288,0.06746795,95471.0,95461.0,0.15]
["bitfinex","BTCUSD",1734903845589,0.06746795,95471.0,95460.0,0.09386367]
["bitfinex","BTCUSD",1734903845791,0.06646795,95471.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734903846172,0.06646795,95471.0,95463.0,0.30336867]
["bitfinex","BTCUSD",1734903847409,0.06646795,95471.0,95463.0,0.210505]
["bitfinex","BTCUSD",1734903847842,0.06646795,95471.0,95463.0,0.42001]
["bitfinex","BTCUSD",1734903848515,0.06646795,95471.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734903849216,0.083,95487.0,95465.0,0.1013084]
["bitfinex","BTCUSD",1734903849417,0.0001712,95488.0,95477.0,0.12656328]
["bitfinex","BTCUSD",1734903849614,0.06646795,95485.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903849870,0.209474,95477.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903850129,0.06646795,95478.0,95470.0,0.12656328]
["bitfinex","BTCUSD",1734903851065,0.06646795,95478.0,95471.0,0.09386367]
["bitfinex","BTCUSD",1734903852214,0.06646795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903852555,0.06846795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903852981,0.06646795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903853182,0.06846795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903853617,0.06646795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903853972,0.06746795,95478.0,95470.0,0.14826166]
["bitfinex","BTCUSD",1734903854202,0.06746795,95478.0,95470.0,0.02226166]
["bitfinex","BTCUSD",1734903856161,0.06763915,95478.0,95470.0,0.02226166]
["bitfinex","BTCUSD",1734903856543,0.06763915,95478.0,95470.0,0.23175066]
["bitfinex","BTCUSD",1734903857487,0.06763915,95478.0,95471.0,0.09386367]
["bitfinex","BTCUSD",1734903858896,0.06663915,95478.0,95472.0,0.09386367]
["bitfinex","BTCUSD",1734903859380,0.06663915,95478.0,95470.0,0.19961433]
["bitfinex","BTCUSD",1734903859605,0.06663915,95478.0,95470.0,0.22215596]
["bitfinex","BTCUSD",1734903860179,0.06663915,95478.0,95471.0,0.002]
["bitfinex","BTCUSD",1734903860395,0.06663915,95478.0,95470.0,0.02254163]
["bitfinex","BTCUSD",1734903860752,0.06663915,95478.0,95470.0,0.002]
["bitfinex","BTCUSD",1734903862095,0.06663915,95478.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734903862531,0.06663915,95478.0,95471.0,0.002]
["bitfinex","BTCUSD",1734903862766,0.06663915,95478.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734903863101,0.06663915,95478.0,95470.0,0.002]
["bitfinex","BTCUSD",1734903863285,0.06663915,95478.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734903863772,0.06663915,95478.0,95471.0,0.002]
["bitfinex","BTCUSD",1734903863962,0.06663915,95478.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734903865101,0.06663915,95478.0,95470.0,0.14079551]
["bitfinex","BTCUSD",1734903865518,0.06663915,95478.0,95470.0,0.14279551]
["bitfinex","BTCUSD",1734903865721,0.06663915,95478.0,95470.0,0.14079551]
["bitfinex","BTCUSD",1734903866660,0.06663915,95478.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734903866996,0.06663915,95478.0,95471.0,0.35028251]
["bitfinex","BTCUSD",1734903868892,0.06663915,95478.0,95471.0,0.35228251]
["bitfinex","BTCUSD",1734903869095,0.06663915,95478.0,95471.0,0.14279551]
["bitfinex","BTCUSD",1734903869346,0.06663915,95478.0,95472.0,0.14079551]
["bitfinex","BTCUSD",1734903870581,0.06663915,95478.0,95475.0,0.09418365]
["bitfinex","BTCUSD",1734903871983,0.06663915,95478.0,95474.0,0.09418365]
["bitfinex","BTCUSD",1734903872187,0.06663915,95478.0,95475.0,0.002]
["bitfinex","BTCUSD",1734903873015,0.06646795,95477.0,95474.0,0.09418365]
["bitfinex","BTCUSD",1734903873155,0.06646795,95477.0,95472.0,0.09418365]
["bitfinex","BTCUSD",1734903873842,0.06646795,95477.0,95474.0,0.002]
["bitfinex","BTCUSD",1734903875124,0.06646795,95477.0,95473.0,0.09418365]
["bitfinex","BTCUSD",1734903875660,0.06646795,95477.0,95475.0,0.09418365]
["bitfinex","BTCUSD",1734903877774,0.06646795,95477.0,95474.0,0.09418365]
["bitfinex","BTCUSD",1734903878360,0.06646795,95477.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903878757,0.06646795,95477.0,95474.0,0.09418365]
["bitfinex","BTCUSD",1734903878998,0.06646795,95477.0,95475.0,0.09418365]
["bitfinex","BTCUSD",1734903879227,0.06646795,95477.0,95471.0,0.11197916]
["bitfinex","BTCUSD",1734903879577,0.06646795,95477.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903880020,0.0001712,95478.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903880021,0.14437719,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903880254,0.35385319,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903880503,0.35254395,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1734903881741,0.06646795,95474.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903883115,0.06846795,95474.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903883357,0.06646795,95474.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903883559,0.06646795,95475.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903883765,0.286076,95476.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903883766,0.06646795,95474.0,95471.0,8.56e-05]
["bitfinex","BTCUSD",1734903884150,0.06646795,95474.0,95470.0,8.56e-05]
["bitfinex","BTCUSD",1734903884151,0.06646795,95475.0,95464.0,0.15]
["bitfinex","BTCUSD",1734903884399,0.06646795,95477.0,95465.0,0.083]
["bitfinex","BTCUSD",1734903884541,0.06646795,95477.0,95468.0,0.12652306]
["bitfinex","BTCUSD",1734903885186,0.06646795,95477.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734903885336,0.002,95474.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734903885544,0.06646795,95477.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734903886167,0.06646795,95476.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734903886369,0.06646795,95477.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734903886590,0.06646795,95476.0,95472.0,0.210483]
["bitfinex","BTCUSD",1734903887377,0.06646795,95476.0,95472.0,0.001]
["bitfinex","BTCUSD",1734903887912,0.06646795,95476.0,95471.0,0.18772734]
["bitfinex","BTCUSD",1734903888512,0.06646795,95476.0,95472.0,0.001]
["bitfinex","BTCUSD",1734903888971,0.06646795,95476.0,95474.0,0.14141753]
["bitfinex","BTCUSD",1734903889186,0.06646795,95476.0,95474.0,0.01541753]
["bitfinex","BTCUSD",1734903890351,0.06646795,95476.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903891955,0.06646795,95476.0,95474.0,0.001]
["bitfinex","BTCUSD",1734903892355,0.06646795,95476.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903892596,0.06646795,95475.0,95472.0,0.02244489]
["bitfinex","BTCUSD",1734903893015,0.06646795,95475.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903893219,0.06646795,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1734903893659,0.06646795,95475.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903893866,0.06646795,95477.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903894081,0.06646795,95476.0,95472.0,0.02144489]
["bitfinex","BTCUSD",1734903895272,0.06646795,95476.0,95472.0,0.001]
["bitfinex","BTCUSD",1734903895523,0.06646795,95476.0,95471.0,0.08317223]
["bitfinex","BTCUSD",1734903895799,0.06646795,95476.0,95472.0,0.23003486]
["bitfinex","BTCUSD",1734903896055,0.06646795,95476.0,95472.0,0.02155186]
["bitfinex","BTCUSD",1734903896787,0.06646795,95476.0,95472.0,0.02055186]
["bitfinex","BTCUSD",1734903897769,0.06646795,95476.0,95475.0,0.09429739]
["bitfinex","BTCUSD",1734903898719,0.06646795,95476.0,95473.0,0.14144465]
["bitfinex","BTCUSD",1734903899289,0.06646795,95476.0,95473.0,0.01544465]
["bitfinex","BTCUSD",1734903899631,0.06646795,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903900053,0.06646795,95476.0,95472.0,0.02055186]
["bitfinex","BTCUSD",1734903900247,0.06646795,95476.0,95473.0,0.001]
["bitfinex","BTCUSD",1734903900511,0.0001712,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1734903900722,0.06646795,95476.0,95468.0,0.27652306]
["bitfinex","BTCUSD",1734903900904,0.06646795,95476.0,95473.0,0.09430137]
["bitfinex","BTCUSD",1734903902167,0.06646795,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903902366,0.06646795,95476.0,95474.0,0.09430137]
["bitfinex","BTCUSD",1734903902746,0.06646795,95477.0,95474.0,0.09430137]
["bitfinex","BTCUSD",1734903903091,0.06646795,95476.0,95474.0,0.09430137]
["bitfinex","BTCUSD",1734903903314,0.06646795,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903903802,0.06646795,95476.0,95474.0,0.09430137]
["bitfinex","BTCUSD",1734903904009,0.0001712,95478.0,95474.0,0.09530137]
["bitfinex","BTCUSD",1734903904259,0.06646795,95476.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734903904646,0.06646795,95476.0,95475.0,0.09430118]
["bitfinex","BTCUSD",1734903905903,0.06646795,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903907003,0.14727715,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903907220,0.24858555,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903907460,0.24727635,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903907775,0.24744755,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903908427,0.24744755,95476.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903908428,0.06646795,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903908640,0.24698594,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903908842,0.45516535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903909895,0.45716535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903910331,0.45516535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903910565,0.46416535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903911812,0.45516535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903912355,0.46416535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903912538,0.45516535,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903912750,0.209489,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903913099,0.07546795,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903913840,0.06646795,95470.0,95469.0,8.56e-05]
["bitfinex","BTCUSD",1734903914041,0.06646795,95470.0,95460.0,0.08301846]
["bitfinex","BTCUSD",1734903914239,0.06646795,95469.0,95460.0,0.12653509]
["bitfinex","BTCUSD",1734903914832,0.0001712,95476.0,95460.0,0.12653509]
["bitfinex","BTCUSD",1734903914833,0.0001712,95476.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734903915037,0.06663915,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903915444,0.009,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903915895,0.06663915,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903916267,0.07063915,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903916464,0.06663915,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903916667,0.06663915,95476.0,95469.0,0.418981]
["bitfinex","BTCUSD",1734903917072,0.06663915,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734903917605,0.06663915,95476.0,95466.0,0.22061852]
["bitfinex","BTCUSD",1734903917834,0.0001712,95476.0,95468.0,0.0486]
["bitfinex","BTCUSD",1734903918039,0.0001712,95476.0,95474.0,0.15]
["bitfinex","BTCUSD",1734903918185,0.0001712,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734903919168,0.0001712,95476.0,95475.0,0.15]
["bitfinex","BTCUSD",1734903919381,0.0001712,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903920102,0.0001712,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734903920305,0.0001712,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734903920507,0.0001712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903920752,0.0001712,95476.0,95475.0,0.151]
["bitfinex","BTCUSD",1734903921431,0.0001712,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903922460,0.0001712,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734903922655,0.0001712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903923079,0.0001712,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734903923498,0.0001712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903924097,0.0001712,95476.0,95475.0,0.084478]
["bitfinex","BTCUSD",1734903924251,0.0001712,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903925726,0.0001712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903926283,0.0001712,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734903926409,0.0011712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903929106,0.0011712,95476.0,95475.0,0.084478]
["bitfinex","BTCUSD",1734903929382,0.0011712,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734903929817,0.0011712,95476.0,95475.0,0.360478]
["bitfinex","BTCUSD",1734903931386,0.0011712,95476.0,95475.0,0.443578]
["bitfinex","BTCUSD",1734903931585,0.0011712,95476.0,95475.0,0.5919864]
["bitfinex","BTCUSD",1734903931783,0.0001712,95488.0,95487.0,0.489652]
["bitfinex","BTCUSD",1734903932035,0.0001712,95488.0,95487.0,0.5909604]
["bitfinex","BTCUSD",1734903932997,0.00023925,95488.0,95487.0,0.5909604]
["bitfinex","BTCUSD",1734903933167,0.00023925,95488.0,95487.0,0.5919604]
["bitfinex","BTCUSD",1734903933376,0.00023925,95488.0,95487.0,0.5909604]
["bitfinex","BTCUSD",1734903933817,0.00023925,95488.0,95487.0,0.5919604]
["bitfinex","BTCUSD",1734903934804,0.06646795,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734903935002,0.06646795,95510.0,95503.0,0.12653509]
["bitfinex","BTCUSD",1734903935983,0.06646795,95511.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734903936099,0.06700937,95513.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734903936309,0.00054142,95513.0,95510.0,0.418802]
["bitfinex","BTCUSD",1734903936615,0.00054142,95513.0,95511.0,0.15]
["bitfinex","BTCUSD",1734903936819,0.00054142,95513.0,95510.0,0.2094]
["bitfinex","BTCUSD",1734903936820,0.00054142,95513.0,95512.0,0.4607054]
["bitfinex","BTCUSD",1734903939541,0.00854142,95513.0,95512.0,0.4617054]
["bitfinex","BTCUSD",1734903940378,0.00054142,95513.0,95512.0,0.4607054]
["bitfinex","BTCUSD",1734903942024,0.00054142,95513.0,95512.0,0.5438054]
["bitfinex","BTCUSD",1734903942430,0.00954142,95513.0,95512.0,0.5448054]
["bitfinex","BTCUSD",1734903942631,0.00054142,95513.0,95512.0,0.5438054]
["bitfinex","BTCUSD",1734903943045,0.00954142,95513.0,95512.0,0.5448054]
["bitfinex","BTCUSD",1734903944181,0.0001714,95528.0,95526.0,0.359367]
["bitfinex","BTCUSD",1734903944387,0.0002617,95527.0,95526.0,0.359367]
["bitfinex","BTCUSD",1734903945460,0.0002617,95527.0,95526.0,0.485867]
["bitfinex","BTCUSD",1734903946105,0.0012617,95527.0,95526.0,0.485867]
["bitfinex","BTCUSD",1734903946260,0.0012617,95527.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734903946261,0.06646795,95524.0,95514.0,0.0493]
["bitfinex","BTCUSD",1734903946465,0.209393,95514.0,95510.0,0.12653509]
["bitfinex","BTCUSD",1734903946673,0.06646795,95516.0,95504.0,0.09396954]
["bitfinex","BTCUSD",1734903946674,0.06646795,95505.0,95504.0,0.09396954]
["bitfinex","BTCUSD",1734903948023,0.06646795,95505.0,95502.0,0.18412903]
["bitfinex","BTCUSD",1734903948024,0.06646795,95505.0,95502.0,0.04268816]
["bitfinex","BTCUSD",1734903948358,0.06646795,95505.0,95499.0,0.23060887]
["bitfinex","BTCUSD",1734903948965,0.07546795,95505.0,95504.0,0.001]
["bitfinex","BTCUSD",1734903949315,0.06646795,95505.0,95499.0,0.27350136]
["bitfinex","BTCUSD",1734903949613,0.06646795,95505.0,95499.0,0.27750136]
["bitfinex","BTCUSD",1734903950002,0.06646795,95505.0,95503.0,0.209416]
["bitfinex","BTCUSD",1734903950364,0.209419,95502.0,95499.0,0.04289249]
["bitfinex","BTCUSD",1734903950606,0.06646795,95501.0,95499.0,0.04289249]
["bitfinex","BTCUSD",1734903950784,0.06646795,95501.0,95480.0,0.12653509]
["bitfinex","BTCUSD",1734903950785,0.06646795,95496.0,95480.0,0.12653509]
["bitfinex","BTCUSD",1734903950988,0.209447,95490.0,95480.0,0.12653509]
["bitfinex","BTCUSD",1734903951224,0.209439,95493.0,95484.0,0.02044478]
["bitfinex","BTCUSD",1734903951989,0.209439,95493.0,95484.0,0.0209862]
["bitfinex","BTCUSD",1734903954318,0.001,95493.0,95484.0,0.0209862]
["bitfinex","BTCUSD",1734903954528,0.21044,95493.0,95484.0,0.0209862]
["bitfinex","BTCUSD",1734903954952,0.001,95493.0,95484.0,0.0209862]
["bitfinex","BTCUSD",1734903956588,0.001,95493.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734903956961,0.001,95493.0,95491.0,0.209441]
["bitfinex","BTCUSD",1734903957167,0.001,95493.0,95484.0,0.0210718]
["bitfinex","BTCUSD",1734903957404,0.06646795,95494.0,95486.0,0.15]
["bitfinex","BTCUSD",1734903958757,0.06646795,95494.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734903959001,0.06646795,95494.0,95487.0,0.210452]
["bitfinex","BTCUSD",1734903959218,0.06646795,95494.0,95485.0,0.15]
["bitfinex","BTCUSD",1734903959380,0.06646795,95496.0,95485.0,0.15]
["bitfinex","BTCUSD",1734903959577,0.06646795,95497.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734903960353,0.06646795,95497.0,95487.0,0.210452]
["bitfinex","BTCUSD",1734903960480,0.06646795,95497.0,95487.0,0.001]
["bitfinex","BTCUSD",1734903960686,0.06646795,95496.0,95486.0,0.12653509]
["bitfinex","BTCUSD",1734903960883,0.06646795,95496.0,95486.0,0.33598909]
["bitfinex","BTCUSD",1734903961546,0.06646795,95496.0,95487.0,0.001]
["bitfinex","BTCUSD",1734903961927,0.06646795,95496.0,95487.0,0.52461]
["bitfinex","BTCUSD",1734903962362,0.06646795,95497.0,95487.0,0.52461]
["bitfinex","BTCUSD",1734903962564,0.27589895,95497.0,95487.0,0.52461]
["bitfinex","BTCUSD",1734903962769,0.06646795,95496.0,95487.0,0.52361]
["bitfinex","BTCUSD",1734903962988,0.06646795,95494.0,95487.0,0.52361]
["bitfinex","BTCUSD",1734903963329,0.06646795,95496.0,95487.0,0.52361]
["bitfinex","BTCUSD",1734903963713,0.06646795,95496.0,95487.0,0.733062]
["bitfinex","BTCUSD",1734903964290,0.06646795,95496.0,95487.0,0.608062]
["bitfinex","BTCUSD",1734903964547,0.06646795,95496.0,95487.0,0.607062]
["bitfinex","BTCUSD",1734903964807,0.209446,95490.0,95487.0,0.39761]
["bitfinex","BTCUSD",1734903965034,0.27591795,95488.0,95487.0,0.39761]
["bitfinex","BTCUSD",1734903966135,0.27591795,95488.0,95487.0,0.39861]
["bitfinex","BTCUSD",1734903966342,0.27591795,95488.0,95487.0,0.39761]
["bitfinex","BTCUSD",1734903966724,0.27691795,95488.0,95487.0,0.39761]
["bitfinex","BTCUSD",1734903968762,0.37822635,95488.0,95487.0,0.39761]
["bitfinex","BTCUSD",1734903969143,0.37822635,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903970383,0.27691795,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903970823,0.06746795,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903971378,0.001,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903973348,0.27591595,95489.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903973559,0.06646795,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903973759,0.06746795,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903973969,0.06646795,95488.0,95487.0,0.27161]
["bitfinex","BTCUSD",1734903974114,0.06646795,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903974316,0.06646795,95488.0,95487.0,0.14661]
["bitfinex","BTCUSD",1734903974545,0.06646795,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903976094,0.001,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903976351,0.06746795,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903976550,0.06877701,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903976944,0.06777701,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903977241,0.29708541,95488.0,95487.0,0.14661]
["bitfinex","BTCUSD",1734903977459,0.29577635,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903977961,0.29677635,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903978308,0.51977635,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903978691,0.55639196,95488.0,95487.0,0.14561]
["bitfinex","BTCUSD",1734903979110,0.55539196,95488.0,95487.0,0.01961]
["bitfinex","BTCUSD",1734903979312,0.64891995,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1734903979584,0.28946795,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903979726,0.54077635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903979928,0.44077635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903980254,0.51777635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903980449,0.31777635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903980777,0.52677635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903982167,0.51777635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903982604,0.52677635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903983001,0.51777635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903983219,0.52677635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903983885,0.54977635,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903985241,0.58675267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903985608,0.57775267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903985814,0.58675267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903986654,0.57775267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903987192,0.66775267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903987368,0.65875267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903988766,0.66775267,95485.0,95484.0,6.2e-07]
["bitfinex","BTCUSD",1734903990538,0.55324395,95476.0,95475.0,2.2e-07]
["bitfinex","BTCUSD",1734903990741,0.55324395,95476.0,95475.0,2.7e-07]
["bitfinex","BTCUSD",1734903990742,0.82755235,95476.0,95475.0,2.7e-07]
["bitfinex","BTCUSD",1734903990889,0.87685235,95476.0,95475.0,2.7e-07]
["bitfinex","BTCUSD",1734903991717,0.70328195,95459.0,95458.0,8.56e-05]
["bitfinex","BTCUSD",1734903991901,0.82759035,95459.0,95458.0,0.00015925]
["bitfinex","BTCUSD",1734903992100,0.82759035,95459.0,95458.0,2.5e-07]
["bitfinex","BTCUSD",1734903992300,0.82759035,95459.0,95435.0,8.56e-05]
["bitfinex","BTCUSD",1734903992301,0.41646795,95457.0,95456.0,8.5e-07]
["bitfinex","BTCUSD",1734903992507,0.54077635,95457.0,95456.0,8.5e-07]
["bitfinex","BTCUSD",1734903993775,0.54977635,95457.0,95456.0,8.5e-07]
["bitfinex","BTCUSD",1734903994180,0.06646795,95419.0,95417.0,0.02984009]
["bitfinex","BTCUSD",1734903994395,0.06646795,95419.0,95417.0,0.02989422]
["bitfinex","BTCUSD",1734903994794,0.06646795,95431.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734903995006,0.06646795,95427.0,95420.0,0.12653509]
["bitfinex","BTCUSD",1734903995714,0.06646795,95427.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734903995917,0.06646795,95426.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734903996153,0.06646795,95426.0,95417.0,0.17989422]
["bitfinex","BTCUSD",1734903996324,0.06646795,95426.0,95417.0,0.02989422]
["bitfinex","BTCUSD",1734903996730,0.419177,95425.0,95417.0,0.02989422]
["bitfinex","BTCUSD",1734903997152,0.20959,95424.0,95417.0,0.07749422]
["bitfinex","BTCUSD",1734903997780,0.2096,95420.0,95417.0,0.07749422]
["bitfinex","BTCUSD",1734903998010,0.4192,95420.0,95417.0,0.07749422]
["bitfinex","BTCUSD",1734903998781,0.06646795,95419.0,95417.0,0.07749422]
["bitfinex","BTCUSD",1734903998973,0.209604,95418.0,95417.0,0.04765413]
["bitfinex","BTCUSD",1734903999182,0.209615,95413.0,95409.0,0.05116971]
["bitfinex","BTCUSD",1734903999533,0.209615,95413.0,95409.0,0.05133209]
["bitfinex","BTCUSD",1734903999960,0.209615,95413.0,95410.0,0.02062625]
["bitfinex","BTCUSD",1734904000815,0.001,95413.0,95410.0,0.02062625]
["bitfinex","BTCUSD",1734904001527,0.209617,95412.0,95410.0,0.02062625]
["bitfinex","BTCUSD",1734904003152,0.27608895,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904004162,0.37739735,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904005737,0.37939735,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904005956,0.37739735,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904006085,0.37414464,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904006448,0.37714464,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904008973,0.27583624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904009189,0.27283624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904009608,0.27983624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904009811,0.27283624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904010245,0.27783624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904010560,0.27283624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904012283,0.27783624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904012482,0.27283624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904013018,0.27783624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904013571,0.27283624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904014516,0.27883624,95410.0,95409.0,0.00016238]
["bitfinex","BTCUSD",1734904015179,0.06646795,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734904015399,0.06646795,95398.0,95397.0,0.00062627]
["bitfinex","BTCUSD",1734904016035,0.06646795,95398.0,95390.0,0.12241816]
["bitfinex","BTCUSD",1734904016242,0.06646795,95395.0,95390.0,0.12241816]
["bitfinex","BTCUSD",1734904016455,0.06646795,95395.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734904016638,0.00054098,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734904016863,0.06646795,95395.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734904017062,0.06646795,95395.0,95390.0,0.12241816]
["bitfinex","BTCUSD",1734904017261,0.06646795,95395.0,95390.0,0.15403235]
["bitfinex","BTCUSD",1734904017867,0.00054098,95398.0,95390.0,0.15403235]
["bitfinex","BTCUSD",1734904018588,0.00054098,95398.0,95390.0,0.14903235]
["bitfinex","BTCUSD",1734904018775,0.06646795,95395.0,95390.0,0.14903235]
["bitfinex","BTCUSD",1734904018899,0.00054098,95398.0,95390.0,0.14903235]
["bitfinex","BTCUSD",1734904019105,0.00054098,95398.0,95390.0,0.02303235]
["bitfinex","BTCUSD",1734904019305,0.00054098,95398.0,95388.0,0.12662069]
["bitfinex","BTCUSD",1734904019516,0.00054098,95398.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734904019737,0.00054098,95398.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734904019738,0.06646795,95394.0,95389.0,0.03861355]
["bitfinex","BTCUSD",1734904019941,0.06646795,95394.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734904020793,0.06700893,95398.0,95389.0,0.2097516]
["bitfinex","BTCUSD",1734904020993,0.06646795,95394.0,95389.0,0.2097516]
["bitfinex","BTCUSD",1734904021204,0.06646795,95394.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904022022,0.06646795,95394.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904022652,0.209651,95397.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904022877,0.06646795,95395.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904023248,0.06700893,95398.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904023649,0.06646795,95395.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904024114,0.06646795,95395.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904024235,0.06646795,95394.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904024860,0.06646795,95397.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904025062,0.06700893,95398.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904025309,0.06646795,95395.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904025505,0.06700893,95398.0,95388.0,0.36947999]
["bitfinex","BTCUSD",1734904025908,0.06646795,95394.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904026225,0.209658,95393.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904026421,0.06646795,95394.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904026654,0.209658,95393.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904026857,0.06646795,95393.0,95388.0,0.15981099]
["bitfinex","BTCUSD",1734904027369,0.209663,95391.0,95388.0,0.0381047]
["bitfinex","BTCUSD",1734904027728,0.209676,95385.0,95384.0,0.15]
["bitfinex","BTCUSD",1734904028669,0.06646795,95387.0,95380.0,0.06021966]
["bitfinex","BTCUSD",1734904028872,0.06646795,95387.0,95380.0,0.020872]
["bitfinex","BTCUSD",1734904029051,0.209683,95382.0,95380.0,0.020872]
["bitfinex","BTCUSD",1734904030033,0.209683,95382.0,95379.0,0.03814795]
["bitfinex","BTCUSD",1734904030249,0.419366,95382.0,95379.0,0.03814795]
["bitfinex","BTCUSD",1734904030453,0.48583395,95382.0,95379.0,0.03814795]
["bitfinex","BTCUSD",1734904032345,0.06646795,95380.0,95379.0,0.03814795]
["bitfinex","BTCUSD",1734904032619,0.06646795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904032853,0.29428701,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904033045,0.29297635,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904034126,0.29597635,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904035095,0.06946795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904035284,0.07077856,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904035690,0.0001714,95395.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904035691,0.06646795,95381.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904035807,0.07046795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904036217,0.07346795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904037137,0.06646795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904039392,0.06777854,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904040635,0.06977854,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904040810,0.06846795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904041011,0.06977862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904041924,0.06777862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904042130,0.06977862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904042499,0.06777862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904042698,0.06846795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904042935,0.06977862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904043147,0.06777862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904043380,0.06977862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904043842,0.06777862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904045129,0.06877862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904045376,0.06777862,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904045582,0.004,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904045783,0.07046795,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904045934,0.06646795,95381.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904046108,0.001,95380.0,95379.0,8.56e-05]
["bitfinex","BTCUSD",1734904046585,0.001,95380.0,95379.0,0.0797856]
["bitfinex","BTCUSD",1734904048057,0.06646795,95387.0,95379.0,0.0797856]
["bitfinex","BTCUSD",1734904048260,0.06646795,95386.0,95379.0,0.17375514]
["bitfinex","BTCUSD",1734904048834,0.06646795,95386.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734904049678,0.06846795,95386.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734904050482,0.06646795,95386.0,95382.0,0.09396954]
["bitfinex","BTCUSD",1734904051541,0.0001714,95388.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734904051771,0.06646795,95386.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734904052018,0.06846795,95386.0,95384.0,0.02047008]
["bitfinex","BTCUSD",1734904052219,0.06846795,95386.0,95384.0,0.23014808]
["bitfinex","BTCUSD",1734904052374,0.06646795,95386.0,95384.0,0.23014808]
["bitfinex","BTCUSD",1734904052572,0.002,95386.0,95384.0,0.32411762]
["bitfinex","BTCUSD",1734904052999,0.0001714,95388.0,95384.0,0.32411762]
["bitfinex","BTCUSD",1734904053404,0.002,95386.0,95384.0,0.32411762]
["bitfinex","BTCUSD",1734904053830,0.002,95386.0,95384.0,0.23014808]
["bitfinex","BTCUSD",1734904054969,0.002,95386.0,95385.0,0.1135053]
["bitfinex","BTCUSD",1734904055172,0.0001714,95388.0,95385.0,0.1135053]
["bitfinex","BTCUSD",1734904055401,0.0001714,95388.0,95384.0,0.11443962]
["bitfinex","BTCUSD",1734904055723,0.0001714,95388.0,95385.0,0.188604]
["bitfinex","BTCUSD",1734904055919,0.0031714,95388.0,95385.0,0.188604]
["bitfinex","BTCUSD",1734904056328,0.0001714,95388.0,95385.0,0.188604]
["bitfinex","BTCUSD",1734904057077,0.0001714,95388.0,95385.0,0.09416474]
["bitfinex","BTCUSD",1734904057265,0.0001714,95388.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734904058204,0.0001714,95388.0,95386.0,0.30383874]
["bitfinex","BTCUSD",1734904059112,0.0001714,95388.0,95386.0,0.17783874]
["bitfinex","BTCUSD",1734904059325,0.0001714,95388.0,95386.0,0.09416474]
["bitfinex","BTCUSD",1734904059526,0.0001714,95388.0,95387.0,0.09416474]
["bitfinex","BTCUSD",1734904060681,0.0001714,95388.0,95385.0,0.14124711]
["bitfinex","BTCUSD",1734904061246,0.0001714,95388.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734904061449,0.0001714,95388.0,95385.0,0.14124711]
["bitfinex","BTCUSD",1734904061846,0.0001714,95388.0,95384.0,0.32432731]
["bitfinex","BTCUSD",1734904062893,0.0001714,95388.0,95385.0,0.09417923]
["bitfinex","BTCUSD",1734904063848,0.0001714,95388.0,95386.0,0.09417923]
["bitfinex","BTCUSD",1734904064279,0.0001714,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734904065051,0.0001714,95388.0,95387.0,0.30385123]
["bitfinex","BTCUSD",1734904067270,0.0001714,95388.0,95387.0,0.09417923]
["bitfinex","BTCUSD",1734904068991,0.209672,95387.0,95384.0,0.02047008]
["bitfinex","BTCUSD",1734904069448,0.27613995,95387.0,95384.0,0.02047008]
["bitfinex","BTCUSD",1734904069876,0.27613995,95387.0,95383.0,0.09417923]
["bitfinex","BTCUSD",1734904070253,0.27613995,95387.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904070694,0.06646795,95387.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904070892,0.20968,95384.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904071044,0.00131053,95383.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904071641,0.27614795,95384.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904072889,0.06646795,95384.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904073810,0.0001714,95388.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904073811,0.06646795,95385.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904074015,0.06646795,95387.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904074140,0.06646795,95385.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904074950,0.06646795,95385.0,95383.0,0.14124711]
["bitfinex","BTCUSD",1734904076219,0.0001714,95388.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904076220,0.06646795,95384.0,95382.0,0.14133281]
["bitfinex","BTCUSD",1734904076765,0.06646795,95387.0,95382.0,0.14133281]
["bitfinex","BTCUSD",1734904076977,0.06646795,95387.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734904077187,0.001,95385.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734904077395,0.0001714,95388.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734904077605,0.06646795,95387.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734904078305,0.06646795,95385.0,95384.0,0.03274204]
["bitfinex","BTCUSD",1734904078525,0.06646795,95384.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904078702,0.06646795,95384.0,95382.0,0.0328281]
["bitfinex","BTCUSD",1734904078936,0.06746795,95384.0,95382.0,0.0328281]
["bitfinex","BTCUSD",1734904079336,0.08301049,95383.0,95382.0,0.0328281]
["bitfinex","BTCUSD",1734904079538,0.08301049,95383.0,95382.0,0.14141803]
["bitfinex","BTCUSD",1734904079539,0.35915844,95383.0,95382.0,0.14141803]
["bitfinex","BTCUSD",1734904079742,0.35784795,95383.0,95382.0,0.14141803]
["bitfinex","BTCUSD",1734904080712,0.35784795,95383.0,95382.0,8.57e-05]
["bitfinex","BTCUSD",1734904084601,0.35784795,95383.0,95377.0,0.02859505]
["bitfinex","BTCUSD",1734904084802,0.00131059,95382.0,95377.0,0.07053581]
["bitfinex","BTCUSD",1734904085319,0.06646795,95380.0,95377.0,0.07053581]
["bitfinex","BTCUSD",1734904085498,0.06777854,95380.0,95377.0,0.07053581]
["bitfinex","BTCUSD",1734904085858,0.06777854,95380.0,95379.0,0.02137151]
["bitfinex","BTCUSD",1734904086059,0.06646795,95380.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734904086244,0.06646795,95380.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734904088225,0.0013106,95379.0,95372.0,0.35103633]
["bitfinex","BTCUSD",1734904089221,0.0013106,95379.0,95378.0,0.0213988]
["bitfinex","BTCUSD",1734904089517,0.0013106,95379.0,95377.0,8.57e-05]
["bitfinex","BTCUSD",1734904091176,0.27615895,95378.0,95377.0,8.57e-05]
["bitfinex","BTCUSD",1734904092831,0.27715895,95378.0,95377.0,8.57e-05]
["bitfinex","BTCUSD",1734904093261,0.27615895,95378.0,95377.0,8.57e-05]
["bitfinex","BTCUSD",1734904093473,0.27815895,95378.0,95377.0,8.57e-05]
["bitfinex","BTCUSD",1734904094238,0.27815895,95378.0,95369.0,0.04210082]
["bitfinex","BTCUSD",1734904094239,0.209709,95370.0,95361.0,0.02108545]
["bitfinex","BTCUSD",1734904094445,0.27815895,95378.0,95360.0,0.07865103]
["bitfinex","BTCUSD",1734904094446,0.27619695,95361.0,95360.0,0.07865103]
["bitfinex","BTCUSD",1734904095168,0.35449695,95361.0,95360.0,0.07865103]
["bitfinex","BTCUSD",1734904095552,0.06646795,95354.0,95353.0,0.09426208]
["bitfinex","BTCUSD",1734904096869,0.209742,95356.0,95341.0,0.24426208]
["bitfinex","BTCUSD",1734904096870,0.06646795,95351.0,95341.0,0.24426208]
["bitfinex","BTCUSD",1734904097295,0.06646795,95351.0,95345.0,0.02121982]
["bitfinex","BTCUSD",1734904097522,0.06646795,95349.0,95341.0,0.09426208]
["bitfinex","BTCUSD",1734904097720,0.00131103,95348.0,95341.0,0.09426208]
["bitfinex","BTCUSD",1734904097940,0.00131103,95348.0,95340.0,0.04232141]
["bitfinex","BTCUSD",1734904098119,0.00131103,95348.0,95338.0,0.15]
["bitfinex","BTCUSD",1734904098317,0.00131103,95348.0,95337.0,0.10854818]
["bitfinex","BTCUSD",1734904098542,0.06646795,95343.0,95337.0,0.10854818]
["bitfinex","BTCUSD",1734904098759,0.06646795,95343.0,95337.0,0.0142861]
["bitfinex","BTCUSD",1734904099103,0.06646795,95343.0,95333.0,0.09426208]
["bitfinex","BTCUSD",1734904099313,0.06646795,95343.0,95334.0,0.15]
["bitfinex","BTCUSD",1734904099763,0.06646795,95343.0,95341.0,0.02140914]
["bitfinex","BTCUSD",1734904100210,0.06646795,95343.0,95334.0,0.15]
["bitfinex","BTCUSD",1734904100612,0.06646795,95342.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734904101143,0.06646795,95342.0,95334.0,0.15]
["bitfinex","BTCUSD",1734904101299,0.06646795,95342.0,95341.0,8.56e-05]
["bitfinex","BTCUSD",1734904103001,0.06746795,95342.0,95341.0,8.56e-05]
["bitfinex","BTCUSD",1734904103403,0.06646795,95342.0,95341.0,8.56e-05]
["bitfinex","BTCUSD",1734904104221,0.06646795,95342.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734904104446,0.06646795,95341.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734904105997,0.06646795,95341.0,95331.0,0.25276316]
["bitfinex","BTCUSD",1734904107111,0.06746795,95341.0,95337.0,0.02130045]
["bitfinex","BTCUSD",1734904107688,0.209775,95340.0,95331.0,0.04297016]
["bitfinex","BTCUSD",1734904107898,0.06646795,95333.0,95332.0,0.02062831]
["bitfinex","BTCUSD",1734904109090,0.06646795,95333.0,95320.0,0.0213346]
["bitfinex","BTCUSD",1734904109349,0.06646795,95333.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734904109733,0.06646795,95328.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734904110938,0.06700826,95328.0,95324.0,0.02104209]
["bitfinex","BTCUSD",1734904112657,0.209804,95327.0,95319.0,0.0421222]
["bitfinex","BTCUSD",1734904112875,0.06646795,95322.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904113089,0.00054031,95328.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904113090,0.14396795,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904113261,0.24658802,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904113448,0.24527635,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904116214,0.25227635,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734904116391,0.209858,95303.0,95299.0,0.03272105]
["bitfinex","BTCUSD",1734904116576,0.06646795,95300.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904117347,0.209865,95299.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904118035,0.209865,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904118652,0.209919,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904118992,5.4e-05,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904119399,0.001054,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904119567,5.4e-05,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904119955,5.4e-05,95299.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734904121935,5.4e-05,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904122643,5.4e-05,95299.0,95294.0,0.25333322]
["bitfinex","BTCUSD",1734904122902,5.4e-05,95299.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904123139,0.209867,95298.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904123370,0.209874,95295.0,95294.0,0.04345722]
["bitfinex","BTCUSD",1734904123591,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904124567,0.37765035,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904125529,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904125725,0.28134195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904125874,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904126197,0.28234195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904126556,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904127796,0.27934195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904128215,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904128617,0.28134195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904128826,0.27634195,95295.0,95294.0,8.57e-05]
["bitfinex","BTCUSD",1734904129223,0.06646795,95287.0,95276.0,0.15]
["bitfinex","BTCUSD",1734904130465,0.06646795,95287.0,95275.0,0.04196679]
["bitfinex","BTCUSD",1734904130867,0.06646795,95287.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734904131825,0.0752,95275.0,95271.0,0.05864473]
["bitfinex","BTCUSD",1734904132023,0.06646795,95253.0,95252.0,0.01640414]
["bitfinex","BTCUSD",1734904132231,0.27643495,95253.0,95252.0,0.05846055]
["bitfinex","BTCUSD",1734904132449,0.20998,95247.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734904132646,0.00131243,95246.0,95239.0,0.02105091]
["bitfinex","BTCUSD",1734904132876,0.20998,95247.0,95239.0,0.02105091]
["bitfinex","BTCUSD",1734904133361,0.209984,95245.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734904133522,0.35145695,95243.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734904133756,0.16646795,95220.0,95198.0,8.57e-05]
["bitfinex","BTCUSD",1734904134096,0.75212855,95220.0,95198.0,8.57e-05]
["bitfinex","BTCUSD",1734904134272,0.75081535,95220.0,95198.0,8.57e-05]
["bitfinex","BTCUSD",1734904134500,0.62655395,95199.0,95198.0,8.57e-05]
["bitfinex","BTCUSD",1734904134703,0.71337395,95190.0,95189.0,0.14070755]
["bitfinex","BTCUSD",1734904134913,0.18946795,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734904135115,0.29209007,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734904135318,0.29209007,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904135319,0.29077635,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904135450,0.16777635,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904135835,0.16783024,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904136597,0.16983024,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904136898,0.16783024,95187.0,95186.0,0.52535]
["bitfinex","BTCUSD",1734904137034,0.06646795,95166.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734904137714,0.06646795,95177.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734904137911,0.0677814,95176.0,95166.0,0.52537]
["bitfinex","BTCUSD",1734904138085,0.00131345,95176.0,95166.0,0.52537]
["bitfinex","BTCUSD",1734904138899,0.06646795,95172.0,95166.0,0.52537]
["bitfinex","BTCUSD",1734904139077,0.0013135,95171.0,95166.0,0.52537]
["bitfinex","BTCUSD",1734904139281,0.0013135,95171.0,95166.0,0.39837]
["bitfinex","BTCUSD",1734904139678,0.0013135,95171.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734904139906,0.06646795,95182.0,95174.0,0.21014]
["bitfinex","BTCUSD",1734904140255,0.06646795,95184.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734904140458,0.06646795,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734904140878,5.389e-05,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904141087,5.389e-05,95187.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734904141281,0.06652184,95187.0,95176.0,0.15]
["bitfinex","BTCUSD",1734904141486,0.10262176,95186.0,95176.0,0.80234]
["bitfinex","BTCUSD",1734904141691,0.06646795,95182.0,95176.0,0.65234]
["bitfinex","BTCUSD",1734904141911,0.06646795,95177.0,95176.0,0.65234]
["bitfinex","BTCUSD",1734904142859,0.16777635,95177.0,95176.0,0.65234]
["bitfinex","BTCUSD",1734904143738,0.06646795,95177.0,95176.0,0.65234]
["bitfinex","BTCUSD",1734904143913,0.06646795,95179.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734904144124,0.06646795,95178.0,95177.0,0.862474]
["bitfinex","BTCUSD",1734904144349,0.06646795,95179.0,95177.0,0.65234]
["bitfinex","BTCUSD",1734904144551,0.06646795,95179.0,95177.0,0.862474]
["bitfinex","BTCUSD",1734904144754,0.00131338,95185.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734904144965,5.389e-05,95187.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734904145175,5.389e-05,95187.0,95184.0,1.072538]
["bitfinex","BTCUSD",1734904145747,0.06646795,95186.0,95184.0,1.072538]
["bitfinex","BTCUSD",1734904146111,5.389e-05,95187.0,95184.0,1.072538]
["bitfinex","BTCUSD",1734904146338,0.06646795,95186.0,95184.0,1.072538]
["bitfinex","BTCUSD",1734904146542,0.06646795,95186.0,95184.0,0.862419]
["bitfinex","BTCUSD",1734904147444,0.06646795,95186.0,95184.0,0.6523]
["bitfinex","BTCUSD",1734904148167,0.06646795,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904148479,5.389e-05,95187.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904148879,0.06646795,95186.0,95184.0,0.6523]
["bitfinex","BTCUSD",1734904149364,0.06663955,95186.0,95184.0,0.5253]
["bitfinex","BTCUSD",1734904150305,0.0001716,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904151262,0.0001716,95186.0,95185.0,0.989407]
["bitfinex","BTCUSD",1734904151436,0.16926118,95186.0,95185.0,0.77929]
["bitfinex","BTCUSD",1734904152168,0.16794795,95186.0,95185.0,0.77929]
["bitfinex","BTCUSD",1734904152388,0.1692613,95186.0,95185.0,0.77929]
["bitfinex","BTCUSD",1734904153397,0.16794795,95186.0,95185.0,0.77929]
["bitfinex","BTCUSD",1734904154181,0.16794795,95186.0,95185.0,0.65229]
["bitfinex","BTCUSD",1734904155405,0.06663955,95186.0,95185.0,0.65229]
["bitfinex","BTCUSD",1734904156289,0.0001716,95186.0,95185.0,0.862407]
["bitfinex","BTCUSD",1734904157040,0.06795283,95186.0,95185.0,0.65229]
["bitfinex","BTCUSD",1734904158006,0.16926123,95186.0,95185.0,0.65229]
["bitfinex","BTCUSD",1734904159516,0.16926123,95186.0,95185.0,0.52529]
["bitfinex","BTCUSD",1734904159712,0.16794795,95186.0,95185.0,0.52529]
["bitfinex","BTCUSD",1734904159918,0.16926126,95186.0,95185.0,0.52529]
["bitfinex","BTCUSD",1734904160549,0.16926126,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904160995,0.16742926,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904161335,0.16611595,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904161539,0.16742927,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904163516,0.16611595,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904164121,0.06480755,95186.0,95185.0,0.5253758]
["bitfinex","BTCUSD",1734904164446,0.06486144,95187.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904164642,5.389e-05,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904164854,0.06486144,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904165284,5.389e-05,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904165648,0.06486144,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904165849,5.389e-05,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904166037,0.06480755,95186.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904166459,0.16611595,95186.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904166657,0.37754327,95186.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904166884,0.37622995,95186.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904167483,0.16611595,95186.0,95185.0,0.3983758]
["bitfinex","BTCUSD",1734904169339,0.16611595,95186.0,95185.0,0.2713758]
["bitfinex","BTCUSD",1734904169749,0.06486144,95187.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904171791,0.06486144,95187.0,95185.0,0.2713758]
["bitfinex","BTCUSD",1734904172001,0.00131324,95186.0,95185.0,0.2713758]
["bitfinex","BTCUSD",1734904172204,0.06612079,95186.0,95185.0,0.2713758]
["bitfinex","BTCUSD",1734904172856,0.16742919,95186.0,95185.0,0.2713758]
["bitfinex","BTCUSD",1734904174265,0.16742919,95186.0,95185.0,0.1443758]
["bitfinex","BTCUSD",1734904177524,0.21642919,95186.0,95185.0,0.1443758]
["bitfinex","BTCUSD",1734904177728,0.21511595,95186.0,95185.0,0.1443758]
["bitfinex","BTCUSD",1734904179190,0.21511595,95186.0,95185.0,0.0173758]
["bitfinex","BTCUSD",1734904179922,0.23811595,95186.0,95185.0,0.0173758]
["bitfinex","BTCUSD",1734904183097,0.23828755,95186.0,95185.0,0.0173758]
["bitfinex","BTCUSD",1734904184316,0.05980755,95165.0,95145.0,0.24291219]
["bitfinex","BTCUSD",1734904184489,0.05980755,95165.0,95153.0,0.15]
["bitfinex","BTCUSD",1734904184673,0.05980755,95163.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734904184879,0.05980755,95161.0,95152.0,0.25232166]
["bitfinex","BTCUSD",1734904185080,0.05980755,95161.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734904185534,0.05980755,95162.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734904185733,0.00131354,95161.0,95152.0,0.04213366]
["bitfinex","BTCUSD",1734904185971,0.05980755,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904186176,0.18411595,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904186310,0.39431395,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904187194,0.3948526,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904187345,0.7448526,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904187549,0.3948526,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904187975,0.1846546,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904188305,0.1616546,95148.0,95147.0,0.0142861]
["bitfinex","BTCUSD",1734904189235,0.1616546,95148.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734904189501,0.05980755,95134.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734904191105,0.05980755,95135.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734904191771,0.05980755,95134.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734904193507,0.05980755,95135.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734904194140,0.05980755,95134.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734904194494,0.05980755,95134.0,95133.0,0.20523]
["bitfinex","BTCUSD",1734904194726,0.05980755,95134.0,95132.0,0.25229426]
["bitfinex","BTCUSD",1734904194727,0.05980755,95133.0,95132.0,0.25229426]
["bitfinex","BTCUSD",1734904195146,0.05980755,95122.0,95117.0,0.212099]
["bitfinex","BTCUSD",1734904195356,0.05980755,95122.0,95118.0,0.02156751]
["bitfinex","BTCUSD",1734904195557,0.05980755,95122.0,95118.0,0.23183151]
["bitfinex","BTCUSD",1734904196218,0.05980755,95123.0,95118.0,0.23183151]
["bitfinex","BTCUSD",1734904196664,0.05980755,95123.0,95118.0,0.44209551]
["bitfinex","BTCUSD",1734904196775,0.05980755,95122.0,95118.0,0.44209551]
["bitfinex","BTCUSD",1734904196973,0.05980755,95122.0,95118.0,0.23183151]
["bitfinex","BTCUSD",1734904198022,0.05980755,95122.0,95118.0,0.02156751]
["bitfinex","BTCUSD",1734904198238,0.05980755,95120.0,95118.0,0.02156751]
["bitfinex","BTCUSD",1734904198439,0.00131412,95119.0,95118.0,0.02156751]
["bitfinex","BTCUSD",1734904198807,0.05980755,95120.0,95118.0,0.02156751]
["bitfinex","BTCUSD",1734904199230,0.05980755,95120.0,95117.0,0.04352389]
["bitfinex","BTCUSD",1734904199433,0.08280755,95118.0,95117.0,0.001832]
["bitfinex","BTCUSD",1734904199644,0.26151595,95118.0,95117.0,0.001832]
["bitfinex","BTCUSD",1734904204328,0.023,95115.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1734904204497,0.05980755,95097.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734904204903,0.05980755,95097.0,95091.0,0.420648]
["bitfinex","BTCUSD",1734904205145,0.05980755,95098.0,95090.0,0.02148058]
["bitfinex","BTCUSD",1734904205509,0.05980755,95098.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734904205738,0.00131449,95097.0,95090.0,0.23180558]
["bitfinex","BTCUSD",1734904206552,0.05980755,95098.0,95090.0,0.23180558]
["bitfinex","BTCUSD",1734904207273,0.00131449,95097.0,95090.0,0.23180558]
["bitfinex","BTCUSD",1734904207682,0.05980755,95098.0,95090.0,0.23180558]
["bitfinex","BTCUSD",1734904208263,0.05980755,95098.0,95090.0,0.02148058]
["bitfinex","BTCUSD",1734904208264,0.00131448,95097.0,95090.0,0.02148058]
["bitfinex","BTCUSD",1734904208488,0.00131448,95097.0,95090.0,8.57e-05]
["bitfinex","BTCUSD",1734904208988,0.00131448,95097.0,95090.0,0.2104107]
["bitfinex","BTCUSD",1734904209183,0.00131448,95097.0,95090.0,0.0834107]
["bitfinex","BTCUSD",1734904209382,0.00131448,95097.0,95087.0,0.04363256]
["bitfinex","BTCUSD",1734904209569,0.05980755,95098.0,95087.0,0.04363256]
["bitfinex","BTCUSD",1734904210419,0.05980755,95091.0,95087.0,0.04363256]
["bitfinex","BTCUSD",1734904210592,0.05980755,95090.0,95087.0,0.04363256]
["bitfinex","BTCUSD",1734904211615,0.06034587,95090.0,95087.0,0.04363256]
["bitfinex","BTCUSD",1734904212242,0.00053832,95090.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734904212403,0.05980755,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734904214314,0.00053832,95090.0,95086.0,0.23173934]
["bitfinex","BTCUSD",1734904214485,0.05980755,95089.0,95086.0,0.23173934]
["bitfinex","BTCUSD",1734904214662,0.05980755,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734904214870,0.00053832,95090.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734904215031,0.00053832,95090.0,95089.0,0.123]
["bitfinex","BTCUSD",1734904217517,0.0764,95138.0,95090.0,0.15]
["bitfinex","BTCUSD",1734904217682,0.0453,95146.0,95120.0,0.12653509]
["bitfinex","BTCUSD",1734904217886,0.0453,95146.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734904218155,0.21021,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734904218365,0.00131395,95142.0,95129.0,0.42048]
["bitfinex","BTCUSD",1734904218511,0.00131395,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734904218720,0.05980755,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734904219113,0.00131395,95142.0,95129.0,0.42048]
["bitfinex","BTCUSD",1734904219329,0.00131395,95146.0,95129.0,0.21040205]
["bitfinex","BTCUSD",1734904219531,0.0764,95157.0,95129.0,0.4417077]
["bitfinex","BTCUSD",1734904219906,0.00131382,95156.0,95129.0,0.4417077]
["bitfinex","BTCUSD",1734904220258,0.00131382,95156.0,95129.0,0.47814765]
["bitfinex","BTCUSD",1734904220695,0.0764,95165.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734904220899,0.00131372,95164.0,95131.0,0.3115444]
["bitfinex","BTCUSD",1734904221521,0.05980755,95151.0,95131.0,0.3115444]
["bitfinex","BTCUSD",1734904221635,0.21014,95175.0,95131.0,0.5446444]
["bitfinex","BTCUSD",1734904221870,0.00131362,95174.0,95131.0,0.5446444]
["bitfinex","BTCUSD",1734904222079,0.21014,95175.0,95131.0,0.5446444]
["bitfinex","BTCUSD",1734904222080,0.00131361,95173.0,95131.0,0.5446444]
["bitfinex","BTCUSD",1734904222281,0.05980755,95162.0,95131.0,0.6446444]
["bitfinex","BTCUSD",1734904222484,0.00131361,95172.0,95131.0,0.6446444]
["bitfinex","BTCUSD",1734904222485,0.00131361,95172.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734904222684,0.0784716,95186.0,95131.0,1.2314944]
["bitfinex","BTCUSD",1734904222685,0.05980755,95169.0,95168.0,0.0831]
["bitfinex","BTCUSD",1734904222913,0.0001716,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904223765,0.00071025,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904224124,0.00071025,95186.0,95185.0,0.083117]
["bitfinex","BTCUSD",1734904224353,0.00071025,95186.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734904224631,0.00071025,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734904228788,0.00071025,95186.0,95185.0,0.23141411]
["bitfinex","BTCUSD",1734904232743,0.00071025,95186.0,95185.0,0.33272251]
["bitfinex","BTCUSD",1734904233993,0.00071025,95186.0,95185.0,0.48272251]
["bitfinex","BTCUSD",1734904236008,0.00071025,95186.0,95185.0,0.56332251]
["bitfinex","BTCUSD",1734904236232,0.00071025,95186.0,95185.0,0.61252251]
["bitfinex","BTCUSD",1734904237933,2.5e-07,95186.0,95185.0,0.71252251]
["bitfinex","BTCUSD",1734904238142,0.0759,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904238541,0.08551567,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904239047,0.00961567,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904239200,0.0001716,95228.0,95214.0,0.12653509]
["bitfinex","BTCUSD",1734904239401,0.0001716,95228.0,95225.0,0.21019005]
["bitfinex","BTCUSD",1734904239609,0.0001716,95228.0,95225.0,0.42021805]
["bitfinex","BTCUSD",1734904240041,0.05980755,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904240231,0.30906011,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904240547,0.5666628,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904241348,0.5666628,95226.0,95225.0,0.50016205]
["bitfinex","BTCUSD",1734904241786,0.5666628,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904242809,0.4436628,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904243983,0.5436628,95226.0,95225.0,0.00016205]
["bitfinex","BTCUSD",1734904244190,0.05980755,95201.0,95200.0,0.12653509]
["bitfinex","BTCUSD",1734904244406,0.50685525,95226.0,95170.0,0.6852]
["bitfinex","BTCUSD",1734904244407,0.05980755,95197.0,95191.0,0.12653509]
["bitfinex","BTCUSD",1734904244803,0.00104194,95196.0,95191.0,0.12653509]
["bitfinex","BTCUSD",1734904245035,0.00956945,95196.0,95191.0,0.33663809]
["bitfinex","BTCUSD",1734904245248,0.05980755,95197.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734904245846,0.05996908,95197.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734904246194,0.05996908,95197.0,95192.0,0.420202]
["bitfinex","BTCUSD",1734904246717,0.00016153,95197.0,95192.0,0.420202]
["bitfinex","BTCUSD",1734904253489,0.00016153,95197.0,95190.0,0.27428213]
["bitfinex","BTCUSD",1734904253490,0.00016153,95197.0,95195.0,0.15]
["bitfinex","BTCUSD",1734904253691,0.00016153,95197.0,95196.0,0.00105033]
["bitfinex","BTCUSD",1734904254273,0.00016153,95197.0,95196.0,0.03373022]
["bitfinex","BTCUSD",1734904254825,0.00016153,95197.0,95196.0,0.39382222]
["bitfinex","BTCUSD",1734904255028,0.00016153,95197.0,95196.0,0.39277189]
["bitfinex","BTCUSD",1734904255219,0.00016153,95197.0,95196.0,0.49408029]
["bitfinex","BTCUSD",1734904255768,0.00016153,95197.0,95196.0,0.57268029]
["bitfinex","BTCUSD",1734904256829,0.00016153,95197.0,95196.0,1.09791029]
["bitfinex","BTCUSD",1734904257252,0.00033273,95197.0,95196.0,1.09791029]
["bitfinex","BTCUSD",1734904258088,0.0001716,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904258306,0.06966022,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904258516,0.06014155,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904258720,0.06966022,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904258927,0.06966022,95226.0,95209.0,0.210064]
["bitfinex","BTCUSD",1734904259143,0.00104194,95225.0,95210.0,0.03275923]
["bitfinex","BTCUSD",1734904259364,0.00104194,95225.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904259591,0.00959736,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904259761,0.05980755,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904260110,0.06940637,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904260313,0.00959882,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904260531,0.06940637,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904260918,0.05980755,95218.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904262280,0.05980755,95222.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904262489,0.000334,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904263090,0.000334,95226.0,95225.0,0.24278465]
["bitfinex","BTCUSD",1734904263908,0.000334,95226.0,95225.0,0.49409305]
["bitfinex","BTCUSD",1734904265589,0.000334,95226.0,95225.0,1.01916305]
["bitfinex","BTCUSD",1734904266008,0.000334,95226.0,95225.0,1.11916305]
["bitfinex","BTCUSD",1734904266232,0.0001716,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734904266430,0.0001716,95228.0,95227.0,1.01914905]
["bitfinex","BTCUSD",1734904266816,0.00104194,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734904267016,0.00016237,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734904268443,0.05980755,95258.0,95252.0,0.209969]
["bitfinex","BTCUSD",1734904268653,0.05980755,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904268855,0.00971117,95250.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734904269058,0.00120431,95260.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904269233,0.05980755,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734904269437,0.06952559,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734904269642,0.05980755,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734904269843,0.00104194,95259.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904270160,0.00104194,95259.0,95249.0,0.12653509]
["bitfinex","BTCUSD",1734904270574,0.00033357,95260.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734904270746,0.05980755,95257.0,95256.0,0.419919]
["bitfinex","BTCUSD",1734904270958,0.05980755,95250.0,95248.0,0.02075561]
["bitfinex","BTCUSD",1734904271158,0.14200755,95242.0,95233.0,0.0437429]
["bitfinex","BTCUSD",1734904271385,0.29195789,95242.0,95223.0,0.04173227]
["bitfinex","BTCUSD",1734904271585,0.30064792,95242.0,95220.0,0.12653509]
["bitfinex","BTCUSD",1734904271787,0.30064792,95242.0,95230.0,0.12653509]
["bitfinex","BTCUSD",1734904272086,0.30064792,95242.0,95234.0,0.09291219]
["bitfinex","BTCUSD",1734904272843,0.19933952,95242.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734904273411,0.13953197,95242.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734904273611,0.19933952,95242.0,95239.0,0.04370021]
["bitfinex","BTCUSD",1734904273901,0.18960755,95242.0,95239.0,0.04370021]
["bitfinex","BTCUSD",1734904274105,0.00979161,95242.0,95239.0,0.25369721]
["bitfinex","BTCUSD",1734904274331,0.05980755,95242.0,95241.0,0.39798]
["bitfinex","BTCUSD",1734904275699,0.05980755,95245.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734904275954,0.05980755,95243.0,95242.0,0.861971]
["bitfinex","BTCUSD",1734904276670,0.05980755,95245.0,95242.0,0.861971]
["bitfinex","BTCUSD",1734904276852,0.0799,95254.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734904277002,0.0799,95254.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734904277003,0.05980755,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734904277206,0.05980755,95250.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734904277413,0.0799,95254.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734904277617,0.05980755,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1734904278050,0.00137551,95260.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734904278849,0.00033357,95260.0,95256.0,0.419919]
["bitfinex","BTCUSD",1734904279058,0.05980755,95259.0,95256.0,0.419919]
["bitfinex","BTCUSD",1734904279262,0.05980755,95257.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904279436,0.05980755,95258.0,95256.0,0.41992]
["bitfinex","BTCUSD",1734904279609,0.05980755,95258.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904279813,0.05980755,95259.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904280222,0.00033357,95260.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904280783,0.06014112,95260.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904280985,0.00033357,95260.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904282877,0.00033357,95260.0,95259.0,0.02139134]
["bitfinex","BTCUSD",1734904283370,0.06014112,95260.0,95259.0,0.02139134]
["bitfinex","BTCUSD",1734904284162,0.06014112,95260.0,95256.0,0.35796637]
["bitfinex","BTCUSD",1734904284373,0.05980755,95257.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904285368,0.00033357,95260.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904285573,0.05980755,95257.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904285983,0.00033357,95260.0,95256.0,0.46357503]
["bitfinex","BTCUSD",1734904286226,0.05980755,95257.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904286933,0.06014112,95260.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904287308,0.00033357,95260.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904290780,0.05980755,95259.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904290978,0.00033357,95260.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904291201,0.05980755,95259.0,95256.0,0.48417194]
["bitfinex","BTCUSD",1734904291441,0.05980755,95257.0,95256.0,0.06425194]
["bitfinex","BTCUSD",1734904291569,0.05980755,95257.0,95241.0,0.09299769]
["bitfinex","BTCUSD",1734904291570,0.26979355,95244.0,95241.0,0.09299769]
["bitfinex","BTCUSD",1734904291777,0.34649355,95244.0,95241.0,0.09299769]
["bitfinex","BTCUSD",1734904291978,0.35502632,95244.0,95241.0,0.09299769]
["bitfinex","BTCUSD",1734904292176,0.45633472,95244.0,95241.0,0.09299769]
["bitfinex","BTCUSD",1734904292783,0.45633472,95244.0,95241.0,8.55e-05]
["bitfinex","BTCUSD",1734904294188,0.45633472,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1734904295826,0.47933472,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1734904296029,0.46433472,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1734904297470,0.85896319,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1734904297679,0.76053472,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1734904299214,0.48753472,95244.0,95243.0,0.39797]
["bitfinex","BTCUSD",1734904299455,0.33713118,95244.0,95243.0,0.39797]
["bitfinex","BTCUSD",1734904299821,0.05044518,95244.0,95243.0,0.39797]
["bitfinex","BTCUSD",1734904304307,0.05044518,95244.0,95243.0,0.27097]
["bitfinex","BTCUSD",1734904306216,0.05044518,95244.0,95243.0,0.2710555]
["bitfinex","BTCUSD",1734904309248,0.05044518,95244.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904311230,0.04480755,95244.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904311432,0.04480755,95247.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734904311947,0.209955,95259.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904311948,0.04480755,95246.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904312781,0.04480755,95244.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904313343,0.05031502,95244.0,95243.0,0.1440555]
["bitfinex","BTCUSD",1734904315113,0.05031502,95244.0,95243.0,0.0170555]
["bitfinex","BTCUSD",1734904316712,0.00050747,95244.0,95243.0,0.0170555]
["bitfinex","BTCUSD",1734904316893,0.00473023,95244.0,95243.0,0.0170555]
["bitfinex","BTCUSD",1734904317247,0.04480755,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734904317692,0.04480755,95246.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734904317893,0.04480755,95248.0,95244.0,0.419972]
["bitfinex","BTCUSD",1734904318230,0.00104194,95257.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904318354,0.04480755,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904318689,0.00104194,95257.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734904318899,0.00033357,95260.0,95243.0,0.0170555]
["bitfinex","BTCUSD",1734904319103,0.00033357,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734904319282,0.00033357,95260.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734904319489,0.04480755,95256.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734904319710,0.04480755,95250.0,95249.0,0.209974]
["bitfinex","BTCUSD",1734904321330,0.04480755,95250.0,95249.0,0.23150322]
["bitfinex","BTCUSD",1734904322742,0.04480755,95250.0,95249.0,0.26748068]
["bitfinex","BTCUSD",1734904322941,0.04480755,95256.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734904323141,0.04480755,95257.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734904323316,0.04480755,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734904324182,0.04480755,95254.0,95253.0,0.082967]
["bitfinex","BTCUSD",1734904324385,0.04480755,95254.0,95249.0,0.26748068]
["bitfinex","BTCUSD",1734904324765,0.04480755,95253.0,95249.0,0.26748068]
["bitfinex","BTCUSD",1734904325571,0.04480755,95253.0,95249.0,0.05750668]
["bitfinex","BTCUSD",1734904325783,0.04480755,95253.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734904326004,0.04480755,95253.0,95250.0,1.496873]
["bitfinex","BTCUSD",1734904326314,0.04480755,95257.0,95253.0,0.209964]
["bitfinex","BTCUSD",1734904326553,0.04480755,95256.0,95253.0,0.209964]
["bitfinex","BTCUSD",1734904326730,0.04480755,95257.0,95253.0,0.209964]
["bitfinex","BTCUSD",1734904326959,0.04514112,95260.0,95257.0,0.209958]
["bitfinex","BTCUSD",1734904327201,0.04514112,95260.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904327202,0.04480755,95251.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904327398,0.24731595,95251.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904327587,0.58404064,95251.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904327797,0.73064064,95251.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904328223,0.64391595,95251.0,95250.0,1.2869]
["bitfinex","BTCUSD",1734904329211,0.64391595,95251.0,95250.0,1.1599]
["bitfinex","BTCUSD",1734904331144,0.27091595,95251.0,95250.0,1.1599]
["bitfinex","BTCUSD",1734904334142,0.27091595,95251.0,95250.0,1.0329]
["bitfinex","BTCUSD",1734904336163,0.22431595,95251.0,95250.0,1.0329]
["bitfinex","BTCUSD",1734904339221,0.22431595,95251.0,95250.0,0.9059]
["bitfinex","BTCUSD",1734904341078,0.24731595,95251.0,95250.0,0.9059]
["bitfinex","BTCUSD",1734904342064,0.22431595,95251.0,95250.0,0.9059]
["bitfinex","BTCUSD",1734904342238,0.14611595,95251.0,95250.0,0.9059]
["bitfinex","BTCUSD",1734904342717,0.14611595,95251.0,95250.0,0.9059855]
["bitfinex","BTCUSD",1734904344334,0.14611595,95251.0,95250.0,0.7789855]
["bitfinex","BTCUSD",1734904348467,0.17015789,95251.0,95250.0,0.7789855]
["bitfinex","BTCUSD",1734904348870,0.16911595,95251.0,95250.0,0.7789855]
["bitfinex","BTCUSD",1734904349326,0.16911595,95251.0,95250.0,0.6519855]
["bitfinex","BTCUSD",1734904350378,0.17015789,95251.0,95250.0,0.6519855]
["bitfinex","BTCUSD",1734904351535,0.16911595,95251.0,95250.0,0.6519855]
["bitfinex","BTCUSD",1734904352582,0.14611595,95251.0,95250.0,0.6519855]
["bitfinex","BTCUSD",1734904354213,0.14611595,95251.0,95250.0,0.5249855]
["bitfinex","BTCUSD",1734904355735,0.14628695,95251.0,95250.0,0.5249855]
["bitfinex","BTCUSD",1734904355934,0.000171,95251.0,95250.0,0.5249855]
["bitfinex","BTCUSD",1734904356095,0.04497855,95251.0,95250.0,0.5249855]
["bitfinex","BTCUSD",1734904356519,0.000171,95251.0,95250.0,0.5556691]
["bitfinex","BTCUSD",1734904358624,0.04497855,95251.0,95250.0,0.5556691]
["bitfinex","BTCUSD",1734904359264,0.000171,95251.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904359688,0.02997855,95254.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904359842,0.209958,95257.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904360043,0.02997855,95251.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904360906,0.00104194,95256.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904361060,0.00104194,95258.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904361257,0.00104194,95257.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904361464,0.02997855,95251.0,95250.0,0.4286691]
["bitfinex","BTCUSD",1734904362302,0.209933,95269.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904362618,0.00104194,95268.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904363400,0.00104194,95268.0,95256.0,0.41992]
["bitfinex","BTCUSD",1734904363576,0.00104194,95269.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904363779,0.02997855,95258.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904363987,0.00104194,95265.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734904364208,0.00104194,95269.0,95253.0,0.209964]
["bitfinex","BTCUSD",1734904364387,0.2100956,95273.0,95254.0,0.0821]
["bitfinex","BTCUSD",1734904364581,0.00104194,95272.0,95254.0,0.0821]
["bitfinex","BTCUSD",1734904365219,0.00104194,95272.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734904365662,0.00104194,95272.0,95257.0,0.419915]
["bitfinex","BTCUSD",1734904366640,0.00121354,95273.0,95257.0,0.419915]
["bitfinex","BTCUSD",1734904367078,0.0001716,95273.0,95259.0,0.0821]
["bitfinex","BTCUSD",1734904367262,0.0001716,95273.0,95259.0,0.5433614]
["bitfinex","BTCUSD",1734904367723,0.0001716,95273.0,95272.0,0.442025]
["bitfinex","BTCUSD",1734904367930,0.0001716,95273.0,95272.0,2.665925]
["bitfinex","BTCUSD",1734904367931,0.0002257,95273.0,95272.0,2.665925]
["bitfinex","BTCUSD",1734904368688,0.0001716,95282.0,95275.0,0.1]
["bitfinex","BTCUSD",1734904368899,0.0001716,95282.0,95281.0,0.437405]
["bitfinex","BTCUSD",1734904369132,0.0001716,95282.0,95281.0,2.7145134]
["bitfinex","BTCUSD",1734904370401,0.0001716,95282.0,95281.0,2.78757582]
["bitfinex","BTCUSD",1734904370635,0.02997855,95315.0,95292.0,0.359881]
["bitfinex","BTCUSD",1734904370829,0.02997855,95316.0,95292.0,2.6368894]
["bitfinex","BTCUSD",1734904371080,0.02997855,95315.0,95292.0,2.6368894]
["bitfinex","BTCUSD",1734904372077,0.02997855,95312.0,95292.0,2.6368894]
["bitfinex","BTCUSD",1734904372226,0.02997855,95309.0,95292.0,2.6368894]
["bitfinex","BTCUSD",1734904373814,0.02997855,95309.0,95292.0,2.66373318]
["bitfinex","BTCUSD",1734904374359,0.02997855,95309.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904374755,0.02997855,95309.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904375000,0.209817,95321.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904375001,0.02997855,95310.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904375383,0.02997855,95309.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904376121,0.02997855,95313.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904376295,0.02997855,95310.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904376496,0.02997855,95316.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904376905,0.02997855,95321.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904377489,0.02997855,95318.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904377684,0.02997855,95319.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904377904,0.02997855,95317.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904378113,0.0001712,95322.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904378114,0.03014955,95314.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904378349,0.000171,95314.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904378949,0.03014955,95314.0,95292.0,2.76315046]
["bitfinex","BTCUSD",1734904380910,0.11207855,95311.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904381115,0.00104194,95310.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904381315,0.11207855,95311.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904381520,0.02997855,95311.0,95292.0,2.58364206]
["bitfinex","BTCUSD",1734904381919,0.000171,95314.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904382164,0.02997855,95311.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904384536,0.000171,95314.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904384689,0.02997855,95312.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904384886,0.02997855,95313.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904385521,0.02997855,95313.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904386084,0.000171,95314.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904386283,0.03014955,95314.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904386648,0.000171,95314.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904391697,0.000171,95314.0,95292.0,3.28495046]
["bitfinex","BTCUSD",1734904391935,0.000171,95314.0,95292.0,2.78495046]
["bitfinex","BTCUSD",1734904392552,0.03014955,95314.0,95292.0,2.78495046]
["bitfinex","BTCUSD",1734904392929,0.03014955,95314.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904394991,0.23998355,95314.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904395394,0.03014955,95314.0,95292.0,2.68495046]
["bitfinex","BTCUSD",1734904397164,0.03014955,95314.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904398762,0.000171,95314.0,95292.0,3.18495046]
["bitfinex","BTCUSD",1734904399066,0.000171,95314.0,95292.0,3.21760456]
["bitfinex","BTCUSD",1734904399281,0.000171,95314.0,95298.0,0.359867]
["bitfinex","BTCUSD",1734904399478,0.000171,95314.0,95298.0,2.7484295]
["bitfinex","BTCUSD",1734904399878,0.0001712,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734904400238,0.00071261,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734904400438,0.02586256,95335.0,95311.0,0.15]
["bitfinex","BTCUSD",1734904400662,0.02602488,95335.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734904400860,0.00016232,95335.0,95330.0,0.209795]
["bitfinex","BTCUSD",1734904401089,0.00016232,95335.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734904401262,0.02586256,95333.0,95331.0,2.385295]
["bitfinex","BTCUSD",1734904401460,0.00016232,95335.0,95331.0,2.385295]
["bitfinex","BTCUSD",1734904402862,0.00016232,95335.0,95331.0,2.59509]
["bitfinex","BTCUSD",1734904403100,0.00016232,95335.0,95331.0,2.1755]
["bitfinex","BTCUSD",1734904403929,0.00016232,95335.0,95332.0,0.02073973]
["bitfinex","BTCUSD",1734904404083,0.00016232,95335.0,95332.0,2.19623973]
["bitfinex","BTCUSD",1734904404315,0.00016232,95335.0,95332.0,2.07023973]
["bitfinex","BTCUSD",1734904404966,0.00016232,95335.0,95332.0,2.09121894]
["bitfinex","BTCUSD",1734904405372,0.00016232,95335.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734904405573,0.00016232,95335.0,95333.0,2.49049]
["bitfinex","BTCUSD",1734904405945,0.00016232,95335.0,95334.0,0.00104887]
["bitfinex","BTCUSD",1734904406146,0.00016232,95335.0,95334.0,2.28174887]
["bitfinex","BTCUSD",1734904406407,0.00016232,95335.0,95334.0,2.2807]
["bitfinex","BTCUSD",1734904409280,0.00016232,95335.0,95334.0,2.1547]
["bitfinex","BTCUSD",1734904414424,0.00033352,95335.0,95334.0,2.1547]
["bitfinex","BTCUSD",1734904415630,0.00033352,95335.0,95334.0,2.3047]
["bitfinex","BTCUSD",1734904418075,0.0766,95368.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734904418298,0.0766,95368.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734904418450,0.02586256,95374.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734904418650,0.02586256,95374.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734904418874,0.02602479,95374.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734904419095,0.02602479,95374.0,95368.0,0.419426]
["bitfinex","BTCUSD",1734904419301,0.02602479,95374.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734904419505,0.02586256,95372.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734904419711,0.00016223,95374.0,95369.0,0.44029363]
["bitfinex","BTCUSD",1734904421473,0.00016223,95374.0,95371.0,0.419413]
["bitfinex","BTCUSD",1734904424395,0.00016223,95374.0,95371.0,0.419414]
["bitfinex","BTCUSD",1734904424837,0.00016223,95374.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734904425791,0.00016223,95374.0,95371.0,0.23071474]
["bitfinex","BTCUSD",1734904426290,0.00033323,95374.0,95371.0,0.23071474]
["bitfinex","BTCUSD",1734904427736,0.00033323,95374.0,95358.0,0.209734]
["bitfinex","BTCUSD",1734904427888,0.00033323,95374.0,95358.0,2.5566]
["bitfinex","BTCUSD",1734904428091,0.075,95367.0,95358.0,2.4066]
["bitfinex","BTCUSD",1734904429567,0.07604194,95367.0,95358.0,2.4066]
["bitfinex","BTCUSD",1734904429735,0.209718,95366.0,95358.0,2.4066]
["bitfinex","BTCUSD",1734904429949,0.209718,95366.0,95359.0,0.02111901]
["bitfinex","BTCUSD",1734904431380,0.284716,95367.0,95359.0,0.02111901]
["bitfinex","BTCUSD",1734904432911,0.075,95367.0,95359.0,0.23085201]
["bitfinex","BTCUSD",1734904433117,0.075,95375.0,95360.0,0.21077959]
["bitfinex","BTCUSD",1734904433341,0.02619579,95374.0,95364.0,0.12653509]
["bitfinex","BTCUSD",1734904433509,0.02619579,95374.0,95368.0,0.209712]
["bitfinex","BTCUSD",1734904434070,0.00033323,95374.0,95368.0,0.209712]
["bitfinex","BTCUSD",1734904434298,0.00033323,95374.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734904434634,0.00033323,95374.0,95372.0,2.616204]
["bitfinex","BTCUSD",1734904435023,0.00033323,95374.0,95372.0,2.490204]
["bitfinex","BTCUSD",1734904435226,0.00033323,95374.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904436650,0.00033323,95374.0,95372.0,2.616204]
["bitfinex","BTCUSD",1734904438695,0.00033323,95374.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904439430,0.00033323,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734904441894,0.00033323,95374.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904442556,0.209702,95373.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904442764,0.31056456,95373.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904442964,0.41187296,95373.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904443170,0.46157296,95373.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904443982,0.48457296,95373.0,95372.0,2.4065]
["bitfinex","BTCUSD",1734904444359,0.48457296,95373.0,95372.0,2.2805]
["bitfinex","BTCUSD",1734904444797,0.83457296,95373.0,95372.0,2.2805]
["bitfinex","BTCUSD",1734904447230,0.63457296,95373.0,95372.0,2.2805]
["bitfinex","BTCUSD",1734904447367,0.73457296,95373.0,95372.0,2.2805]
["bitfinex","BTCUSD",1734904447562,0.83457296,95373.0,95372.0,2.2805]
["bitfinex","BTCUSD",1734904449286,0.83457296,95373.0,95372.0,2.1545]
["bitfinex","BTCUSD",1734904449505,0.83457296,95373.0,95372.0,2.1545855]
["bitfinex","BTCUSD",1734904452432,0.83457296,95373.0,95372.0,2.0287595]
["bitfinex","BTCUSD",1734904452634,0.83457296,95373.0,95372.0,1.7515885]
["bitfinex","BTCUSD",1734904452979,0.72297296,95373.0,95372.0,1.5806885]
["bitfinex","BTCUSD",1734904453542,0.72297296,95373.0,95372.0,1.5466175]
["bitfinex","BTCUSD",1734904453769,0.72297296,95373.0,95372.0,1.4627335]
["bitfinex","BTCUSD",1734904454333,0.72297296,95373.0,95372.0,1.3367335]
["bitfinex","BTCUSD",1734904454534,0.72297296,95373.0,95372.0,1.3157625]
["bitfinex","BTCUSD",1734904454835,0.72297296,95373.0,95372.0,1.2318785]
["bitfinex","BTCUSD",1734904455495,0.72297296,95373.0,95372.0,1.1899365]
["bitfinex","BTCUSD",1734904455639,0.72297296,95373.0,95372.0,1.1479945]
["bitfinex","BTCUSD",1734904455999,0.72297296,95373.0,95372.0,1.1270235]
["bitfinex","BTCUSD",1734904456359,0.72297296,95373.0,95372.0,8.55e-05]
["bitfinex","BTCUSD",1734904456565,0.22586256,95365.0,95364.0,1e-06]
["bitfinex","BTCUSD",1734904456783,0.70989096,95365.0,95364.0,1e-06]
["bitfinex","BTCUSD",1734904458165,0.60989096,95365.0,95364.0,1e-06]
["bitfinex","BTCUSD",1734904458381,0.70989096,95365.0,95364.0,1e-06]
["bitfinex","BTCUSD",1734904459358,0.70989096,95365.0,95323.0,0.0463]
["bitfinex","BTCUSD",1734904459359,0.02586256,95329.0,95323.0,0.0032865]
["bitfinex","BTCUSD",1734904459505,0.02586256,95324.0,95323.0,0.0032865]
["bitfinex","BTCUSD",1734904460751,0.02586256,95324.0,95323.0,0.00344882]
["bitfinex","BTCUSD",1734904461189,0.02586256,95331.0,95323.0,0.00344882]
["bitfinex","BTCUSD",1734904461399,0.02586256,95330.0,95323.0,0.00344882]
["bitfinex","BTCUSD",1734904461779,0.02586256,95328.0,95323.0,0.00344882]
["bitfinex","BTCUSD",1734904462374,0.02586256,95328.0,95324.0,0.0811]
["bitfinex","BTCUSD",1734904462579,0.02586256,95327.0,95324.0,0.0811]
["bitfinex","BTCUSD",1734904462785,0.02586256,95326.0,95324.0,0.0811]
["bitfinex","BTCUSD",1734904463324,0.02586256,95325.0,95324.0,0.0811]
["bitfinex","BTCUSD",1734904464458,0.02586256,95322.0,95317.0,0.18973763]
["bitfinex","BTCUSD",1734904464631,0.00016211,95325.0,95317.0,0.18973763]
["bitfinex","BTCUSD",1734904465045,0.00016211,95325.0,95321.0,0.209816]
["bitfinex","BTCUSD",1734904465820,0.00016211,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734904467459,0.00016211,95325.0,95324.0,0.1282]
["bitfinex","BTCUSD",1734904467655,0.02586256,95364.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734904467821,0.00016223,95364.0,95361.0,0.1282]
["bitfinex","BTCUSD",1734904468741,0.00016223,95364.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734904469360,0.00016223,95364.0,95361.0,0.1282]
["bitfinex","BTCUSD",1734904469767,0.00016223,95364.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734904472756,0.00016223,95364.0,95361.0,0.1282]
["bitfinex","BTCUSD",1734904473540,0.00016223,95364.0,95361.0,0.14880211]
["bitfinex","BTCUSD",1734904474358,0.00016223,95364.0,95361.0,0.02280211]
["bitfinex","BTCUSD",1734904477966,0.00016223,95364.0,95361.0,0.02060211]
["bitfinex","BTCUSD",1734904478162,0.00016223,95364.0,95359.0,0.02117828]
["bitfinex","BTCUSD",1734904479266,0.00016223,95364.0,95353.0,0.0798]
["bitfinex","BTCUSD",1734904479609,0.00016223,95364.0,95353.0,0.2298]
["bitfinex","BTCUSD",1734904479832,0.00016223,95364.0,95357.0,0.02131677]
["bitfinex","BTCUSD",1734904482424,0.00016223,95364.0,95353.0,0.10069455]
["bitfinex","BTCUSD",1734904482641,0.00016223,95364.0,95354.0,0.15]
["bitfinex","BTCUSD",1734904482642,0.209724,95363.0,95354.0,0.15]
["bitfinex","BTCUSD",1734904482903,0.00016223,95364.0,95354.0,0.15]
["bitfinex","BTCUSD",1734904483167,0.00016223,95364.0,95353.0,0.02089455]
["bitfinex","BTCUSD",1734904483168,0.209734,95359.0,95353.0,0.02089455]
["bitfinex","BTCUSD",1734904483336,0.21077694,95358.0,95353.0,0.02089455]
["bitfinex","BTCUSD",1734904483480,0.02586256,95355.0,95342.0,0.0499]
["bitfinex","BTCUSD",1734904483934,0.02586256,95355.0,95353.0,8.55e-05]
["bitfinex","BTCUSD",1734904484378,0.00033323,95364.0,95353.0,0.0802]
["bitfinex","BTCUSD",1734904484579,0.00033323,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734904484784,0.0142861,95385.0,95372.0,0.258705]
["bitfinex","BTCUSD",1734904484931,0.02586256,95382.0,95372.0,0.258705]
["bitfinex","BTCUSD",1734904487293,0.02586256,95383.0,95372.0,0.258705]
["bitfinex","BTCUSD",1734904487497,0.02586256,95382.0,95372.0,0.258705]
["bitfinex","BTCUSD",1734904489174,0.02586256,95382.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904489375,0.0142861,95385.0,95372.0,0.09035523]
["bitfinex","BTCUSD",1734904489565,0.04014866,95385.0,95372.0,0.09140363]
["bitfinex","BTCUSD",1734904489891,0.02586256,95384.0,95372.0,0.09140363]
["bitfinex","BTCUSD",1734904490064,0.04014866,95385.0,95372.0,0.09140363]
["bitfinex","BTCUSD",1734904490271,0.04014866,95385.0,95372.0,0.30110863]
["bitfinex","BTCUSD",1734904490424,0.04014866,95385.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904491852,0.0142861,95385.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904492057,0.02586256,95384.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904492438,0.0142861,95385.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904492638,0.04014866,95385.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904493070,0.02586256,95384.0,95372.0,0.30006023]
["bitfinex","BTCUSD",1734904499233,0.02586256,95384.0,95372.0,0.17406023]
["bitfinex","BTCUSD",1734904499533,0.02586256,95384.0,95372.0,0.19497593]
["bitfinex","BTCUSD",1734904499757,0.0142861,95385.0,95372.0,0.19497593]
["bitfinex","BTCUSD",1734904500823,0.02586256,95384.0,95372.0,0.21595664]
["bitfinex","BTCUSD",1734904503045,0.02603356,95374.0,95372.0,0.02098071]
["bitfinex","BTCUSD",1734904503248,0.02586256,95365.0,95364.0,8.55e-05]
["bitfinex","BTCUSD",1734904503447,0.44209096,95365.0,95364.0,8.55e-05]
["bitfinex","BTCUSD",1734904503780,0.69209096,95365.0,95364.0,8.55e-05]
["bitfinex","BTCUSD",1734904503974,0.79671711,95365.0,95364.0,8.55e-05]
["bitfinex","BTCUSD",1734904504375,0.04886256,95353.0,95352.0,0.10914855]
["bitfinex","BTCUSD",1734904504532,0.2286129,95353.0,95352.0,0.10931078]
["bitfinex","BTCUSD",1734904504733,0.2324435,95353.0,95352.0,0.10931078]
["bitfinex","BTCUSD",1734904504937,0.2324435,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904505399,0.3782435,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904506055,0.2782435,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904506252,0.2324435,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904506485,0.0307351,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904506657,0.03177704,95353.0,95352.0,0.00016223]
["bitfinex","BTCUSD",1734904508709,0.03177704,95353.0,95352.0,0.00024773]
["bitfinex","BTCUSD",1734904509338,0.209759,95348.0,95321.0,0.05]
["bitfinex","BTCUSD",1734904509492,0.00104194,95347.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734904509689,0.02586256,95343.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734904510015,0.00478924,95342.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734904510188,0.00104194,95341.0,95332.0,0.02133139]
["bitfinex","BTCUSD",1734904510412,0.10235034,95340.0,95323.0,0.15]
["bitfinex","BTCUSD",1734904510611,0.209788,95335.0,95321.0,0.05]
["bitfinex","BTCUSD",1734904510838,0.209798,95330.0,95321.0,0.05]
["bitfinex","BTCUSD",1734904511015,0.209808,95325.0,95322.0,0.02093402]
["bitfinex","BTCUSD",1734904511441,0.21455378,95325.0,95322.0,0.02093402]
["bitfinex","BTCUSD",1734904514082,0.00474578,95325.0,95322.0,0.02093402]
["bitfinex","BTCUSD",1734904514492,0.209804,95327.0,95322.0,0.02093402]
["bitfinex","BTCUSD",1734904514693,0.00477451,95325.0,95322.0,0.02093402]
["bitfinex","BTCUSD",1734904515052,0.00477451,95325.0,95321.0,0.07086026]
["bitfinex","BTCUSD",1734904515247,0.209804,95327.0,95321.0,0.07086026]
["bitfinex","BTCUSD",1734904515392,0.00477451,95325.0,95321.0,0.07086026]
["bitfinex","BTCUSD",1734904515601,0.209804,95327.0,95321.0,0.07086026]
["bitfinex","BTCUSD",1734904515809,0.00477149,95325.0,95321.0,0.07086026]
["bitfinex","BTCUSD",1734904516412,0.02586256,95333.0,95321.0,0.09190559]
["bitfinex","BTCUSD",1734904516538,0.209744,95354.0,95331.0,0.0456]
["bitfinex","BTCUSD",1734904516750,0.10147048,95354.0,95332.0,0.00104883]
["bitfinex","BTCUSD",1734904516952,0.21078794,95353.0,95339.0,0.209776]
["bitfinex","BTCUSD",1734904517172,0.02586256,95350.0,95339.0,0.209776]
["bitfinex","BTCUSD",1734904517348,0.02586256,95349.0,95339.0,0.209776]
["bitfinex","BTCUSD",1734904517955,0.02586256,95350.0,95339.0,0.209776]
["bitfinex","BTCUSD",1734904518155,0.02586256,95348.0,95339.0,0.209776]
["bitfinex","BTCUSD",1734904518456,0.02586256,95348.0,95331.0,0.255394]
["bitfinex","BTCUSD",1734904518457,0.00016208,95354.0,95348.0,0.209756]
["bitfinex","BTCUSD",1734904518654,0.00016208,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734904519281,0.00016208,95354.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734904519486,0.00016208,95354.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734904519778,0.00016208,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734904522281,0.00016208,95354.0,95353.0,0.23025722]
["bitfinex","BTCUSD",1734904524404,0.00016208,95354.0,95353.0,0.02051122]
["bitfinex","BTCUSD",1734904524603,0.00016208,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734904525570,0.00016208,95354.0,95338.0,0.209778]
["bitfinex","BTCUSD",1734904525785,0.209746,95353.0,95337.0,0.15]
["bitfinex","BTCUSD",1734904526036,0.00104194,95352.0,95339.0,0.15]
["bitfinex","BTCUSD",1734904526245,0.00016208,95354.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734904526657,0.00016208,95354.0,95337.0,0.09507214]
["bitfinex","BTCUSD",1734904526658,0.00016208,95354.0,95337.0,0.0209347]
["bitfinex","BTCUSD",1734904526862,0.00016208,95354.0,95339.0,0.15]
["bitfinex","BTCUSD",1734904527069,0.00120402,95354.0,95339.0,0.15]
["bitfinex","BTCUSD",1734904527282,0.00120402,95354.0,95343.0,0.02096632]
["bitfinex","BTCUSD",1734904527478,0.209755,95350.0,95335.0,0.15]
["bitfinex","BTCUSD",1734904527703,0.209755,95350.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734904527899,0.02586256,95351.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734904527900,0.209757,95348.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734904528111,0.02586256,95351.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734904528303,0.21079494,95350.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734904528735,0.21079494,95350.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904528930,0.00104194,95350.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904529140,0.12717096,95351.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904529365,0.02586256,95351.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734904529770,0.02586256,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734904530047,0.0257587,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734904533398,0.419506,95350.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904533602,0.00104194,95349.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904533793,0.209757,95348.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904534587,0.419514,95348.0,95339.0,0.0207165]
["bitfinex","BTCUSD",1734904535616,0.419514,95348.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734904535833,0.00104194,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734904536829,0.00104194,95347.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904537049,0.419514,95348.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904537398,0.0257587,95349.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904537399,0.209767,95344.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904537610,0.20976,95347.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904540306,0.209772,95342.0,95336.0,0.02069617]
["bitfinex","BTCUSD",1734904546346,0.209772,95342.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904546964,0.3110684,95347.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734904547169,0.209764,95345.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904547690,0.209768,95343.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904548136,0.209764,95345.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904548752,0.0257587,95349.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734904548893,0.0257587,95349.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734904549341,0.0257587,95349.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734904549569,0.0257587,95349.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904549736,0.0257587,95349.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734904550148,0.209757,95348.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734904550427,0.0257587,95349.0,95337.0,0.419564]
["bitfinex","BTCUSD",1734904551307,0.0257587,95349.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734904551484,0.0257587,95348.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734904552729,0.20976,95347.0,95336.0,0.02078167]
["bitfinex","BTCUSD",1734904552946,0.20978,95338.0,95336.0,8.55e-05]
["bitfinex","BTCUSD",1734904553153,0.0257587,95337.0,95336.0,8.55e-05]
["bitfinex","BTCUSD",1734904553323,0.12810904,95337.0,95336.0,8.55e-05]
["bitfinex","BTCUSD",1734904555040,0.12810904,95337.0,95321.0,0.18147446]
["bitfinex","BTCUSD",1734904555041,0.209795,95331.0,95321.0,0.18147446]
["bitfinex","BTCUSD",1734904555270,0.209795,95331.0,95323.0,0.02064764]
["bitfinex","BTCUSD",1734904555606,0.209806,95326.0,95317.0,0.02651862]
["bitfinex","BTCUSD",1734904555783,0.209806,95326.0,95315.0,0.15]
["bitfinex","BTCUSD",1734904556189,0.209806,95326.0,95308.0,0.09393]
["bitfinex","BTCUSD",1734904556190,0.1009587,95322.0,95310.0,0.02614004]
["bitfinex","BTCUSD",1734904556385,0.00104194,95321.0,95310.0,0.02614004]
["bitfinex","BTCUSD",1734904556540,0.0257587,95314.0,95308.0,0.09393]
["bitfinex","BTCUSD",1734904556885,0.209836,95313.0,95308.0,0.09393]
["bitfinex","BTCUSD",1734904557043,0.209836,95313.0,95305.0,0.09393]
["bitfinex","BTCUSD",1734904557605,0.209836,95313.0,95305.0,0.09447141]
["bitfinex","BTCUSD",1734904557997,0.0257587,95314.0,95305.0,0.09447141]
["bitfinex","BTCUSD",1734904558183,0.0257587,95314.0,95305.0,0.02193685]
["bitfinex","BTCUSD",1734904559303,0.0257587,95314.0,95299.0,0.22281832]
["bitfinex","BTCUSD",1734904559515,0.02629901,95314.0,95299.0,0.22281832]
["bitfinex","BTCUSD",1734904559713,0.02629901,95314.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734904559924,0.209834,95313.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734904561029,0.209834,95313.0,95305.0,0.02068961]
["bitfinex","BTCUSD",1734904561241,0.02629901,95314.0,95305.0,0.02068961]
["bitfinex","BTCUSD",1734904561596,0.209834,95313.0,95305.0,0.02068961]
["bitfinex","BTCUSD",1734904562023,0.209844,95309.0,95299.0,0.07281832]
["bitfinex","BTCUSD",1734904562223,0.209844,95309.0,95303.0,0.020948]
["bitfinex","BTCUSD",1734904562421,0.419688,95309.0,95303.0,0.020948]
["bitfinex","BTCUSD",1734904562743,0.41969,95308.0,95303.0,0.020948]
["bitfinex","BTCUSD",1734904562974,0.41969,95308.0,95290.0,0.046]
["bitfinex","BTCUSD",1734904562975,0.0257587,95304.0,95289.0,0.09393]
["bitfinex","BTCUSD",1734904563120,0.20988,95293.0,95289.0,0.09393]
["bitfinex","BTCUSD",1734904563524,0.20988,95293.0,95289.0,0.12065134]
["bitfinex","BTCUSD",1734904563910,0.41976,95293.0,95289.0,0.12065134]
["bitfinex","BTCUSD",1734904564107,0.41976,95293.0,95289.0,0.02672134]
["bitfinex","BTCUSD",1734904564324,0.41976,95293.0,95287.0,0.02056777]
["bitfinex","BTCUSD",1734904567870,0.0257587,95298.0,95287.0,0.02056777]
["bitfinex","BTCUSD",1734904567871,0.209874,95295.0,95287.0,0.02056777]
["bitfinex","BTCUSD",1734904568680,0.209884,95291.0,95287.0,0.02056777]
["bitfinex","BTCUSD",1734904569485,0.209884,95291.0,95287.0,0.04643164]
["bitfinex","BTCUSD",1734904569660,0.209884,95291.0,95287.0,0.02056777]
["bitfinex","BTCUSD",1734904569877,0.209877,95294.0,95287.0,0.02065337]
["bitfinex","BTCUSD",1734904571325,0.419754,95294.0,95287.0,0.02065337]
["bitfinex","BTCUSD",1734904571651,0.209877,95294.0,95287.0,0.02065337]
["bitfinex","BTCUSD",1734904572232,0.209887,95290.0,95287.0,0.02065337]
["bitfinex","BTCUSD",1734904573370,0.419774,95290.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1734904573812,0.419773,95290.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1734904574220,0.20989,95288.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1734904577330,0.3369571,95288.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1734904579305,0.1270671,95288.0,95262.0,0.21496937]
["bitfinex","BTCUSD",1734904579519,0.209927,95271.0,95262.0,0.21496937]
["bitfinex","BTCUSD",1734904579723,0.0257587,95274.0,95262.0,0.21496937]
["bitfinex","BTCUSD",1734904579893,0.209923,95273.0,95262.0,0.00502337]
["bitfinex","BTCUSD",1734904580124,0.209923,95273.0,95267.0,0.02122096]
["bitfinex","BTCUSD",1734904580327,0.41985,95272.0,95267.0,0.02122096]
["bitfinex","BTCUSD",1734904580723,0.41985,95272.0,95267.0,0.02138307]
["bitfinex","BTCUSD",1734904581355,0.41985,95272.0,95267.0,0.00016211]
["bitfinex","BTCUSD",1734904582179,0.0257587,95274.0,95267.0,0.00016211]
["bitfinex","BTCUSD",1734904582333,0.0257587,95285.0,95267.0,0.00024771]
["bitfinex","BTCUSD",1734904582557,0.0806,95299.0,95269.0,0.15]
["bitfinex","BTCUSD",1734904582708,0.0257587,95301.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734904582907,0.0001712,95302.0,95283.0,0.1294]
["bitfinex","BTCUSD",1734904582908,0.0001712,95302.0,95287.0,0.15]
["bitfinex","BTCUSD",1734904583114,0.0001712,95302.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734904583353,0.0001712,95302.0,95297.0,0.00104927]
["bitfinex","BTCUSD",1734904583563,0.0001712,95302.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734904584322,0.00071151,95302.0,95287.0,0.15]
["bitfinex","BTCUSD",1734904584536,0.00071151,95302.0,95288.0,0.00104922]
["bitfinex","BTCUSD",1734904584728,0.209861,95301.0,95288.0,0.00104922]
["bitfinex","BTCUSD",1734904585362,0.209871,95297.0,95288.0,0.00104922]
["bitfinex","BTCUSD",1734904585565,0.209861,95301.0,95296.0,0.02114951]
["bitfinex","BTCUSD",1734904585775,0.00071151,95302.0,95284.0,0.15]
["bitfinex","BTCUSD",1734904585776,0.209887,95290.0,95284.0,0.15]
["bitfinex","BTCUSD",1734904585996,0.209887,95290.0,95283.0,0.02620818]
["bitfinex","BTCUSD",1734904586421,0.0257587,95300.0,95280.0,0.02119611]
["bitfinex","BTCUSD",1734904586582,0.0257587,95295.0,95274.0,0.02671379]
["bitfinex","BTCUSD",1734904586777,0.209905,95282.0,95270.0,0.0486]
["bitfinex","BTCUSD",1734904587389,0.209905,95282.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904588529,0.209913,95278.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904588736,0.209899,95284.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904590160,0.209908,95280.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904590578,0.419816,95280.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904590970,0.209908,95280.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904591997,0.209901,95283.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904593400,0.419802,95283.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904593741,0.209899,95284.0,95275.0,0.02130117]
["bitfinex","BTCUSD",1734904593942,0.209899,95284.0,95275.0,0.02138677]
["bitfinex","BTCUSD",1734904598937,0.209901,95283.0,95275.0,0.02138677]
["bitfinex","BTCUSD",1734904599343,0.209897,95285.0,95275.0,0.02138677]
["bitfinex","BTCUSD",1734904602879,0.209896,95285.0,95275.0,0.02138677]
["bitfinex","BTCUSD",1734904605226,0.209898,95284.0,95275.0,0.02138677]
["bitfinex","BTCUSD",1734904605453,0.419802,95283.0,95275.0,8.56e-05]
["bitfinex","BTCUSD",1734904605663,0.3674747,95276.0,95275.0,8.56e-05]
["bitfinex","BTCUSD",1734904605864,0.4687831,95276.0,95275.0,8.56e-05]
["bitfinex","BTCUSD",1734904606075,0.4917831,95276.0,95275.0,8.56e-05]
["bitfinex","BTCUSD",1734904619971,0.7417831,95276.0,95275.0,6e-07]
["bitfinex","BTCUSD",1734904620169,0.7417831,95276.0,95267.0,2e-07]
["bitfinex","BTCUSD",1734904620170,0.4339927,95268.0,95267.0,2e-07]
["bitfinex","BTCUSD",1734904620384,0.6853011,95268.0,95267.0,2e-07]
["bitfinex","BTCUSD",1734904621124,0.7853011,95268.0,95267.0,2e-07]
["bitfinex","BTCUSD",1734904621267,0.1484587,95257.0,95256.0,1e-06]
["bitfinex","BTCUSD",1734904621491,0.1484587,95257.0,95220.0,0.35956633]
["bitfinex","BTCUSD",1734904621492,0.1534587,95228.0,95210.0,0.09393]
["bitfinex","BTCUSD",1734904621672,0.0257587,95211.0,95210.0,0.09393]
["bitfinex","BTCUSD",1734904621875,0.2358177,95211.0,95210.0,0.09393]
["bitfinex","BTCUSD",1734904622257,0.0257587,95225.0,95210.0,0.09393]
["bitfinex","BTCUSD",1734904622480,0.210033,95223.0,95216.0,0.0487]
["bitfinex","BTCUSD",1734904622925,0.2357927,95223.0,95216.0,0.0487]
["bitfinex","BTCUSD",1734904623102,0.0257587,95223.0,95216.0,0.0487]
["bitfinex","BTCUSD",1734904623303,0.210042,95219.0,95216.0,0.0487]
["bitfinex","BTCUSD",1734904623709,0.420084,95219.0,95216.0,0.0487]
["bitfinex","BTCUSD",1734904623908,0.210053,95214.0,95213.0,0.12653509]
["bitfinex","BTCUSD",1734904624110,0.420106,95214.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904624285,0.2358027,95218.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904624490,0.210061,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904625388,0.2358197,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904625596,0.3371281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904625771,0.3401281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904626746,0.4230281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904627149,0.4200281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904627632,0.4260281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904629004,0.4490281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904631867,0.4430281,95210.0,95209.0,0.0001397]
["bitfinex","BTCUSD",1734904632223,0.7020281,95210.0,95209.0,7e-07]
["bitfinex","BTCUSD",1734904632428,0.2358597,95192.0,95191.0,8.56e-05]
["bitfinex","BTCUSD",1734904632626,0.3371681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904634582,0.3421681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904635803,0.3371681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904637590,0.3451681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904637828,0.3371681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904638197,0.3431681,95192.0,95191.0,0.00024797]
["bitfinex","BTCUSD",1734904642913,0.006,95192.0,95191.0,0.04684797]
["bitfinex","BTCUSD",1734904643106,0.006,95192.0,95191.0,0.04789832]
["bitfinex","BTCUSD",1734904643313,0.006,95192.0,95191.0,0.12399832]
["bitfinex","BTCUSD",1734904643898,0.2358277,95207.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734904644309,0.2358277,95207.0,95191.0,0.12294797]
["bitfinex","BTCUSD",1734904644310,0.2358277,95207.0,95193.0,0.210099]
["bitfinex","BTCUSD",1734904644511,0.0001714,95209.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734904644716,0.0001714,95209.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734904644900,0.0001714,95209.0,95197.0,0.12653509]
["bitfinex","BTCUSD",1734904645114,0.0001714,95209.0,95202.0,0.210078]
["bitfinex","BTCUSD",1734904645346,0.0001714,95209.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734904645548,0.0001714,95209.0,95208.0,0.257366]
["bitfinex","BTCUSD",1734904645749,0.0041714,95209.0,95208.0,0.37968271]
["bitfinex","BTCUSD",1734904645942,0.0041714,95209.0,95208.0,0.52968271]
["bitfinex","BTCUSD",1734904646078,0.0041714,95209.0,95208.0,0.62968271]
["bitfinex","BTCUSD",1734904646485,0.0041714,95209.0,95208.0,0.42837431]
["bitfinex","BTCUSD",1734904646706,0.0041714,95209.0,95208.0,0.21830831]
["bitfinex","BTCUSD",1734904646920,0.0001714,95209.0,95208.0,0.21830831]
["bitfinex","BTCUSD",1734904647336,0.0041714,95209.0,95208.0,0.21830831]
["bitfinex","BTCUSD",1734904647828,0.0001714,95209.0,95208.0,0.21830831]
["bitfinex","BTCUSD",1734904648061,0.0257587,95226.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734904648482,0.0257587,95226.0,95216.0,0.12653509]
["bitfinex","BTCUSD",1734904648689,0.210028,95225.0,95216.0,0.12653509]
["bitfinex","BTCUSD",1734904648890,0.210031,95224.0,95216.0,0.12653509]
["bitfinex","BTCUSD",1734904649230,0.210031,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904649477,0.0257587,95226.0,95210.0,0.12653509]
["bitfinex","BTCUSD",1734904649708,0.0257587,95226.0,95211.0,0.00105015]
["bitfinex","BTCUSD",1734904649927,0.0257587,95226.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904650840,0.210028,95225.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904651611,0.210028,95225.0,95212.0,0.211056]
["bitfinex","BTCUSD",1734904651785,0.210028,95225.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904651984,0.0001714,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904653247,0.210035,95222.0,95210.0,0.12653509]
["bitfinex","BTCUSD",1734904653648,0.210035,95222.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734904654268,0.210035,95222.0,95210.0,0.12653509]
["bitfinex","BTCUSD",1734904656475,0.210037,95221.0,95210.0,0.12653509]
["bitfinex","BTCUSD",1734904658233,0.2102034,95224.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734904658678,0.210039,95221.0,95210.0,0.12753509]
["bitfinex","BTCUSD",1734904659021,0.210039,95221.0,95210.0,0.12653509]
["bitfinex","BTCUSD",1734904659249,0.210039,95221.0,95210.0,0.27653509]
["bitfinex","BTCUSD",1734904661258,0.210039,95221.0,95210.0,0.27753509]
["bitfinex","BTCUSD",1734904661460,0.420078,95221.0,95210.0,0.27753509]
["bitfinex","BTCUSD",1734904662217,0.210046,95218.0,95210.0,0.27753509]
["bitfinex","BTCUSD",1734904663517,0.210046,95218.0,95210.0,0.27653509]
["bitfinex","BTCUSD",1734904663735,0.210046,95218.0,95210.0,0.27662079]
["bitfinex","BTCUSD",1734904663935,0.210046,95218.0,95210.0,0.27862079]
["bitfinex","BTCUSD",1734904664232,0.210046,95218.0,95210.0,0.15162079]
["bitfinex","BTCUSD",1734904664442,0.210046,95218.0,95210.0,0.0020857]
["bitfinex","BTCUSD",1734904664824,0.210033,95223.0,95210.0,0.2121457]
["bitfinex","BTCUSD",1734904665021,0.2102034,95224.0,95214.0,0.210052]
["bitfinex","BTCUSD",1734904665224,0.0001714,95224.0,95210.0,0.0020857]
["bitfinex","BTCUSD",1734904665433,0.210057,95213.0,95210.0,0.0020857]
["bitfinex","BTCUSD",1734904666813,0.210057,95213.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734904667638,0.210057,95213.0,95210.0,0.0010857]
["bitfinex","BTCUSD",1734904669129,0.0257587,95221.0,95210.0,0.0010857]
["bitfinex","BTCUSD",1734904669396,0.0001714,95224.0,95211.0,0.15105016]
["bitfinex","BTCUSD",1734904669597,0.209972,95251.0,95235.0,0.210005]
["bitfinex","BTCUSD",1734904669812,0.209964,95255.0,95236.0,0.00104993]
["bitfinex","BTCUSD",1734904670018,0.209973,95251.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734904670222,0.209981,95247.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734904670393,0.209973,95251.0,95239.0,0.02113496]
["bitfinex","BTCUSD",1734904671006,0.0021714,95240.0,95239.0,0.02129733]
["bitfinex","BTCUSD",1734904671170,0.0001714,95240.0,95239.0,0.02129733]
["bitfinex","BTCUSD",1734904671581,0.0001714,95240.0,95239.0,0.02234718]
["bitfinex","BTCUSD",1734904672260,0.0001714,95240.0,95239.0,0.27365558]
["bitfinex","BTCUSD",1734904672412,0.0001714,95240.0,95239.0,0.27260573]
["bitfinex","BTCUSD",1734904672780,0.0001714,95240.0,95239.0,0.40782346]
["bitfinex","BTCUSD",1734904673390,0.0001714,95240.0,95239.0,0.41282346]
["bitfinex","BTCUSD",1734904674168,0.0001714,95240.0,95239.0,1.10406476]
["bitfinex","BTCUSD",1734904674584,0.209902,95283.0,95270.0,0.12653509]
["bitfinex","BTCUSD",1734904674975,0.209881,95292.0,95271.0,0.0010495]
["bitfinex","BTCUSD",1734904675235,0.209881,95292.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734904675447,0.209881,95292.0,95280.0,0.12653509]
["bitfinex","BTCUSD",1734904675656,0.0257587,95289.0,95280.0,0.12653509]
["bitfinex","BTCUSD",1734904675838,0.2356487,95288.0,95278.0,0.0010494]
["bitfinex","BTCUSD",1734904676102,0.0257587,95288.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734904676546,0.21042111,95292.0,95240.0,0.30146509]
["bitfinex","BTCUSD",1734904676547,0.0257587,95267.0,95240.0,0.30146509]
["bitfinex","BTCUSD",1734904676731,0.209918,95275.0,95248.0,0.03469597]
["bitfinex","BTCUSD",1734904676732,0.0257587,95262.0,95248.0,0.03469597]
["bitfinex","BTCUSD",1734904676932,0.0257587,95259.0,95244.0,0.02069968]
["bitfinex","BTCUSD",1734904677132,0.209956,95258.0,95244.0,0.02069968]
["bitfinex","BTCUSD",1734904677280,0.209966,95254.0,95241.0,0.209991]
["bitfinex","BTCUSD",1734904677908,0.209966,95254.0,95240.0,0.25610257]
["bitfinex","BTCUSD",1734904678123,0.209966,95254.0,95242.0,0.02097926]
["bitfinex","BTCUSD",1734904678333,0.0257587,95252.0,95240.0,0.12972985]
["bitfinex","BTCUSD",1734904678531,0.209954,95259.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904678532,0.209984,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904679157,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904679576,0.419969,95245.0,95241.0,0.001]
["bitfinex","BTCUSD",1734904679981,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904680390,0.424969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904680599,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904680954,0.423969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904681714,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904683072,0.424969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904683300,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904683685,0.423969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904683888,0.419969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904684088,0.424969,95245.0,95240.0,0.00016237]
["bitfinex","BTCUSD",1734904684298,0.210006,95236.0,95224.0,0.210029]
["bitfinex","BTCUSD",1734904684488,0.210006,95236.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734904684724,0.210006,95236.0,95222.0,0.1013084]
["bitfinex","BTCUSD",1734904684906,0.210006,95236.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734904686322,0.210006,95236.0,95224.0,0.15]
["bitfinex","BTCUSD",1734904687367,0.210006,95236.0,95231.0,0.02100622]
["bitfinex","BTCUSD",1734904687564,0.211006,95236.0,95231.0,0.02100622]
["bitfinex","BTCUSD",1734904688318,0.210006,95236.0,95231.0,0.02100622]
["bitfinex","BTCUSD",1734904688536,0.209998,95239.0,95231.0,0.02100622]
["bitfinex","BTCUSD",1734904688717,0.210007,95235.0,95231.0,0.02100622]
["bitfinex","BTCUSD",1734904688915,0.209998,95239.0,95223.0,0.15]
["bitfinex","BTCUSD",1734904689263,0.0257587,95245.0,95223.0,0.15]
["bitfinex","BTCUSD",1734904689561,0.210011,95233.0,95223.0,0.15]
["bitfinex","BTCUSD",1734904689759,0.210011,95233.0,95229.0,0.02074131]
["bitfinex","BTCUSD",1734904691109,0.210005,95236.0,95229.0,0.02074131]
["bitfinex","BTCUSD",1734904691404,0.210013,95232.0,95229.0,0.02074131]
["bitfinex","BTCUSD",1734904691779,0.210013,95232.0,95229.0,0.02174131]
["bitfinex","BTCUSD",1734904692978,0.210013,95232.0,95229.0,0.02074131]
["bitfinex","BTCUSD",1734904694400,0.210013,95232.0,95223.0,0.04374131]
["bitfinex","BTCUSD",1734904694600,0.210013,95232.0,95222.0,0.1013084]
["bitfinex","BTCUSD",1734904696062,0.210005,95236.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734904696171,0.42001,95236.0,95231.0,0.02118494]
["bitfinex","BTCUSD",1734904696382,0.210013,95233.0,95231.0,0.02118494]
["bitfinex","BTCUSD",1734904697643,0.210005,95236.0,95231.0,0.02118494]
["bitfinex","BTCUSD",1734904699208,0.42001,95236.0,95225.0,0.04418494]
["bitfinex","BTCUSD",1734904699541,0.210013,95233.0,95222.0,0.1013084]
["bitfinex","BTCUSD",1734904700669,0.210013,95233.0,95216.0,0.303977]
["bitfinex","BTCUSD",1734904700670,0.210033,95223.0,95220.0,0.02997854]
["bitfinex","BTCUSD",1734904700876,0.210044,95218.0,95213.0,0.09393]
["bitfinex","BTCUSD",1734904701303,0.210044,95218.0,95214.0,0.03008091]
["bitfinex","BTCUSD",1734904703304,0.210044,95218.0,95217.0,0.032]
["bitfinex","BTCUSD",1734904703711,0.210044,95218.0,95217.0,0.03]
["bitfinex","BTCUSD",1734904704131,0.210044,95218.0,95217.0,0.031]
["bitfinex","BTCUSD",1734904707015,0.210044,95218.0,95217.0,0.026]
["bitfinex","BTCUSD",1734904708827,0.210044,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904709226,0.211044,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904709454,0.001,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904709634,0.001,95218.0,95217.0,0.02605008]
["bitfinex","BTCUSD",1734904709849,0.001,95218.0,95217.0,0.27735848]
["bitfinex","BTCUSD",1734904710018,0.001,95218.0,95217.0,0.2763084]
["bitfinex","BTCUSD",1734904710818,0.001,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904711905,0.210044,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904712106,0.210044,95218.0,95217.0,0.028]
["bitfinex","BTCUSD",1734904712635,0.210044,95218.0,95217.0,0.025]
["bitfinex","BTCUSD",1734904713035,0.210044,95218.0,95217.0,0.0250856]
["bitfinex","BTCUSD",1734904713263,0.0257587,95219.0,95217.0,0.0250856]
["bitfinex","BTCUSD",1734904716553,0.210044,95218.0,95217.0,0.0250856]
["bitfinex","BTCUSD",1734904716893,0.0257587,95219.0,95217.0,0.0250856]
["bitfinex","BTCUSD",1734904718671,0.0257587,95220.0,95217.0,0.0250856]
["bitfinex","BTCUSD",1734904719230,0.0257587,95220.0,95208.0,0.210065]
["bitfinex","BTCUSD",1734904719231,0.210042,95219.0,95208.0,0.13831721]
["bitfinex","BTCUSD",1734904719550,0.216042,95219.0,95217.0,0.001]
["bitfinex","BTCUSD",1734904719933,0.210042,95219.0,95214.0,0.0001624]
["bitfinex","BTCUSD",1734904720138,0.210042,95219.0,95217.0,0.001]
["bitfinex","BTCUSD",1734904720541,0.210042,95219.0,95214.0,0.0001624]
["bitfinex","BTCUSD",1734904720969,0.21005,95215.0,95214.0,0.0001624]
["bitfinex","BTCUSD",1734904721398,0.2358087,95215.0,95214.0,0.0001624]
["bitfinex","BTCUSD",1734904724244,0.2358087,95215.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734904724245,0.0257587,95215.0,95198.0,0.09393]
["bitfinex","BTCUSD",1734904724450,0.0257587,95212.0,95198.0,0.12411537]
["bitfinex","BTCUSD",1734904724649,0.210068,95207.0,95198.0,0.12411537]
["bitfinex","BTCUSD",1734904724921,0.0257587,95210.0,95198.0,0.12411537]
["bitfinex","BTCUSD",1734904725178,0.0257587,95210.0,95198.0,0.03018537]
["bitfinex","BTCUSD",1734904725179,0.21007,95206.0,95198.0,0.03018537]
["bitfinex","BTCUSD",1734904725382,0.21007,95206.0,95201.0,0.02145978]
["bitfinex","BTCUSD",1734904727107,0.21007,95206.0,95201.0,0.02245978]
["bitfinex","BTCUSD",1734904727325,0.21007,95206.0,95201.0,0.02145978]
["bitfinex","BTCUSD",1734904727748,0.21007,95206.0,95201.0,0.02245978]
["bitfinex","BTCUSD",1734904728076,0.210079,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1734904729382,0.210079,95202.0,95191.0,0.360103]
["bitfinex","BTCUSD",1734904729937,0.213079,95202.0,95191.0,0.360103]
["bitfinex","BTCUSD",1734904730143,0.0257587,95206.0,95196.0,0.02130264]
["bitfinex","BTCUSD",1734904730755,0.210077,95203.0,95196.0,0.02130264]
["bitfinex","BTCUSD",1734904731003,0.210077,95203.0,95191.0,0.151]
["bitfinex","BTCUSD",1734904731201,0.210077,95203.0,95191.0,0.15]
["bitfinex","BTCUSD",1734904731407,0.00104194,95202.0,95193.0,0.02125006]
["bitfinex","BTCUSD",1734904731654,0.210096,95195.0,95193.0,0.02125006]
["bitfinex","BTCUSD",1734904732057,0.210103,95192.0,95181.0,0.35107171]
["bitfinex","BTCUSD",1734904732226,0.2358507,95196.0,95185.0,0.02118486]
["bitfinex","BTCUSD",1734904732578,0.0257587,95196.0,95185.0,0.02118486]
["bitfinex","BTCUSD",1734904733034,0.0257587,95196.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734904733208,0.0257587,95208.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734904733349,0.1001712,95236.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734904733350,0.21007,95206.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734904733550,0.0257587,95207.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734904734010,0.0257587,95209.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734904734267,0.0257587,95212.0,95199.0,0.210085]
["bitfinex","BTCUSD",1734904734399,0.001,95206.0,95200.0,0.00105029]
["bitfinex","BTCUSD",1734904734597,0.001,95206.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734904735007,0.001,95206.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904735205,0.001,95206.0,95201.0,0.420162]
["bitfinex","BTCUSD",1734904735410,0.001,95206.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904735824,0.0257587,95214.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904736273,0.001,95209.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904736429,0.0257587,95214.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904736629,0.0259299,95218.0,95208.0,0.210064]
["bitfinex","BTCUSD",1734904737019,0.0001712,95218.0,95209.0,0.210064]
["bitfinex","BTCUSD",1734904737192,0.0257587,95217.0,95208.0,0.210064]
["bitfinex","BTCUSD",1734904737398,0.210048,95216.0,95205.0,0.02100805]
["bitfinex","BTCUSD",1734904737826,0.210048,95216.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734904738114,0.0257587,95217.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734904739076,0.0257587,95208.0,95201.0,0.037755]
["bitfinex","BTCUSD",1734904739278,0.210075,95204.0,95195.0,0.07289373]
["bitfinex","BTCUSD",1734904739503,0.210075,95204.0,95195.0,0.11022333]
["bitfinex","BTCUSD",1734904739700,0.210077,95204.0,95195.0,0.05852062]
["bitfinex","BTCUSD",1734904740059,0.210077,95204.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904741049,0.210079,95202.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904741583,0.42016,95202.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904742594,0.42016,95202.0,95198.0,0.0010856]
["bitfinex","BTCUSD",1734904742797,0.42016,95202.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904743830,0.42116,95202.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904744121,0.42016,95202.0,95198.0,8.56e-05]
["bitfinex","BTCUSD",1734904744359,0.42016,95202.0,95187.0,0.15]
["bitfinex","BTCUSD",1734904744532,0.210081,95201.0,95187.0,0.15]
["bitfinex","BTCUSD",1734904744733,0.210089,95198.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734904744936,0.0257587,95203.0,95188.0,0.08959384]
["bitfinex","BTCUSD",1734904745138,0.210098,95194.0,95193.0,0.02089413]
["bitfinex","BTCUSD",1734904745344,0.210093,95196.0,95193.0,0.02089413]
["bitfinex","BTCUSD",1734904745687,0.210093,95196.0,95189.0,0.15]
["bitfinex","BTCUSD",1734904746248,0.210093,95196.0,95188.0,0.08959384]
["bitfinex","BTCUSD",1734904746454,0.210093,95196.0,95192.0,0.02108553]
["bitfinex","BTCUSD",1734904748396,0.0257587,95208.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734904748598,0.0001712,95218.0,95200.0,0.081]
["bitfinex","BTCUSD",1734904748599,0.2358047,95217.0,95200.0,0.081]
["bitfinex","BTCUSD",1734904748795,0.210057,95212.0,95200.0,0.081]
["bitfinex","BTCUSD",1734904749006,0.210072,95206.0,95199.0,0.15]
["bitfinex","BTCUSD",1734904749388,0.0257587,95213.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734904749389,0.210061,95210.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734904749606,0.005,95208.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734904749814,0.210061,95210.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734904751246,0.0257587,95213.0,95201.0,0.210079]
["bitfinex","BTCUSD",1734904751487,0.0257587,95213.0,95203.0,0.210076]
["bitfinex","BTCUSD",1734904751929,0.0257587,95213.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734904752331,0.0317587,95213.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734904752509,0.006,95213.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734904752724,0.0257587,95217.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734904752993,0.210048,95216.0,95206.0,0.081]
["bitfinex","BTCUSD",1734904753957,0.0001712,95218.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734904754255,0.0001712,95218.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734904754419,0.0001712,95218.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734904755813,0.0001712,95218.0,95215.0,0.213049]
["bitfinex","BTCUSD",1734904756628,0.0001712,95218.0,95217.0,0.291046]
["bitfinex","BTCUSD",1734904756833,0.0001712,95218.0,95217.0,0.5423544]
["bitfinex","BTCUSD",1734904758384,0.0257587,95236.0,95217.0,0.5423544]
["bitfinex","BTCUSD",1734904758584,0.00016195,95232.0,95225.0,0.420055]
["bitfinex","BTCUSD",1734904759262,0.00016195,95232.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734904759471,0.00016195,95232.0,95225.0,0.420056]
["bitfinex","BTCUSD",1734904759791,0.00116195,95232.0,95225.0,0.415056]
["bitfinex","BTCUSD",1734904759989,0.00116195,95232.0,95225.0,0.205028]
["bitfinex","BTCUSD",1734904760598,0.00016195,95232.0,95225.0,0.205028]
["bitfinex","BTCUSD",1734904760976,0.00016195,95232.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734904761420,0.00016195,95232.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734904761421,0.0242723,95229.0,95219.0,0.09430906]
["bitfinex","BTCUSD",1734904761627,0.00104194,95228.0,95219.0,0.09430906]
["bitfinex","BTCUSD",1734904762339,0.210033,95223.0,95219.0,0.09430906]
["bitfinex","BTCUSD",1734904762496,0.210033,95223.0,95217.0,0.04165353]
["bitfinex","BTCUSD",1734904762721,0.210033,95223.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904763465,0.210025,95227.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904763806,0.210025,95227.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734904764372,0.0242723,95228.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904764576,0.2342943,95228.0,95214.0,0.15105015]
["bitfinex","BTCUSD",1734904764957,0.2342943,95228.0,95214.0,0.15]
["bitfinex","BTCUSD",1734904765158,0.210032,95224.0,95214.0,0.15]
["bitfinex","BTCUSD",1734904765579,0.0091712,95223.0,95214.0,0.15]
["bitfinex","BTCUSD",1734904765762,0.0001712,95223.0,95214.0,0.15]
["bitfinex","BTCUSD",1734904766802,0.0001712,95223.0,95214.0,0.153]
["bitfinex","BTCUSD",1734904766990,0.210035,95222.0,95214.0,0.003]
["bitfinex","BTCUSD",1734904768400,0.210035,95222.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904768528,0.0001712,95223.0,95214.0,0.003]
["bitfinex","BTCUSD",1734904768734,0.0001712,95223.0,95214.0,0.213053]
["bitfinex","BTCUSD",1734904769361,0.0001712,95223.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734904769740,0.0001712,95223.0,95214.0,0.213053]
["bitfinex","BTCUSD",1734904773316,0.0001712,95223.0,95214.0,0.003]
["bitfinex","BTCUSD",1734904773529,0.210035,95222.0,95214.0,0.003]
["bitfinex","BTCUSD",1734904773731,0.0001712,95223.0,95214.0,0.003]
["bitfinex","BTCUSD",1734904775462,0.0001712,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734904776560,0.210044,95218.0,95214.0,0.001]
["bitfinex","BTCUSD",1734904776791,0.210044,95218.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904777003,0.210035,95222.0,95213.0,0.02119568]
["bitfinex","BTCUSD",1734904777174,0.210035,95222.0,95215.0,0.002]
["bitfinex","BTCUSD",1734904777376,0.210035,95222.0,95214.0,8.56e-05]
["bitfinex","BTCUSD",1734904778846,0.210035,95222.0,95214.0,0.0050856]
["bitfinex","BTCUSD",1734904779085,0.210035,95222.0,95214.0,8.56e-05]
["bitfinex","BTCUSD",1734904782247,0.210035,95222.0,95214.0,0.0010856]
["bitfinex","BTCUSD",1734904782843,0.0001712,95223.0,95214.0,0.0010856]
["bitfinex","BTCUSD",1734904783032,0.0001712,95223.0,95215.0,0.0458]
["bitfinex","BTCUSD",1734904783843,0.0001712,95223.0,95219.0,0.21004]
["bitfinex","BTCUSD",1734904784438,0.0001712,95223.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734904785919,0.0001712,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734904788183,0.0001712,95223.0,95215.0,0.0458]
["bitfinex","BTCUSD",1734904788388,0.0765712,95223.0,95214.0,8.56e-05]
["bitfinex","BTCUSD",1734904788856,0.0765712,95223.0,95216.0,0.002]
["bitfinex","BTCUSD",1734904789060,0.0765712,95223.0,95214.0,8.56e-05]
["bitfinex","BTCUSD",1734904789383,0.0765712,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734904789807,0.0775712,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734904790421,0.0001712,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734904790620,0.0001712,95223.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734904791919,0.0001712,95223.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904792350,0.210035,95222.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904792545,0.21107894,95221.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904792761,0.21107894,95221.0,95215.0,0.002]
["bitfinex","BTCUSD",1734904792958,0.210037,95221.0,95215.0,0.002]
["bitfinex","BTCUSD",1734904793180,0.0001712,95223.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904793376,0.0011712,95223.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904793553,0.42007,95222.0,95214.0,0.09439466]
["bitfinex","BTCUSD",1734904795091,0.0001712,95223.0,95217.0,0.09430906]
["bitfinex","BTCUSD",1734904796238,0.0001712,95223.0,95218.0,0.09430906]
["bitfinex","BTCUSD",1734904797388,0.0001712,95223.0,95221.0,0.09430906]
["bitfinex","BTCUSD",1734904798074,0.210035,95222.0,95221.0,0.09430906]
["bitfinex","BTCUSD",1734904798545,0.210035,95222.0,95220.0,0.09430906]
["bitfinex","BTCUSD",1734904799441,0.0756,95221.0,95220.0,0.09430906]
["bitfinex","BTCUSD",1734904799779,0.420078,95220.0,95216.0,0.09430906]
["bitfinex","BTCUSD",1734904800387,0.1228723,95217.0,95216.0,0.09430906]
["bitfinex","BTCUSD",1734904800596,0.22522264,95217.0,95216.0,0.09439466]
["bitfinex","BTCUSD",1734904800831,0.2241807,95217.0,95216.0,0.09439466]
["bitfinex","BTCUSD",1734904801217,0.2011807,95217.0,95216.0,0.09439466]
["bitfinex","BTCUSD",1734904801382,0.0998723,95217.0,95216.0,0.1362574]
["bitfinex","BTCUSD",1734904801586,0.0756,95217.0,95216.0,0.1362574]
["bitfinex","BTCUSD",1734904801785,0.0998723,95217.0,95216.0,0.1362574]
["bitfinex","BTCUSD",1734904801985,0.0998723,95217.0,95216.0,0.04294834]
["bitfinex","BTCUSD",1734904802233,0.0242723,95217.0,95216.0,0.04194834]
["bitfinex","BTCUSD",1734904803445,0.0242723,95217.0,95216.0,8.56e-05]
["bitfinex","BTCUSD",1734904803788,0.02531424,95217.0,95216.0,8.56e-05]
["bitfinex","BTCUSD",1734904804372,0.210061,95210.0,95206.0,0.1299231]
["bitfinex","BTCUSD",1734904805155,0.210061,95210.0,95195.0,0.18816535]
["bitfinex","BTCUSD",1734904805353,0.210061,95210.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734904805897,0.210061,95210.0,95203.0,0.02072753]
["bitfinex","BTCUSD",1734904806601,0.210051,95215.0,95206.0,0.001]
["bitfinex","BTCUSD",1734904806807,0.210057,95212.0,95206.0,0.001]
["bitfinex","BTCUSD",1734904807110,0.210051,95215.0,95203.0,0.23080353]
["bitfinex","BTCUSD",1734904807282,0.2343133,95220.0,95203.0,0.02072753]
["bitfinex","BTCUSD",1734904807497,0.210044,95218.0,95203.0,0.02072753]
["bitfinex","BTCUSD",1734904807685,0.210046,95217.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734904808094,0.210046,95217.0,95203.0,0.02072753]
["bitfinex","BTCUSD",1734904808294,0.210056,95213.0,95203.0,0.02072753]
["bitfinex","BTCUSD",1734904808467,0.210056,95213.0,95204.0,0.15]
["bitfinex","BTCUSD",1734904809282,0.210056,95213.0,95204.0,0.023]
["bitfinex","BTCUSD",1734904809494,0.210056,95213.0,95203.0,0.23080353]
["bitfinex","BTCUSD",1734904812533,0.210056,95213.0,95203.0,0.23180353]
["bitfinex","BTCUSD",1734904813465,0.210056,95213.0,95203.0,0.23088913]
["bitfinex","BTCUSD",1734904813667,0.0001712,95217.0,95206.0,0.2741]
["bitfinex","BTCUSD",1734904813864,0.0001712,95217.0,95203.0,0.02081313]
["bitfinex","BTCUSD",1734904813865,0.0001712,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734904814099,0.0242723,95240.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734904815025,0.0802,95247.0,95213.0,0.15]
["bitfinex","BTCUSD",1734904815026,0.0242723,95235.0,95213.0,0.15]
["bitfinex","BTCUSD",1734904815229,0.210047,95217.0,95211.0,0.18816535]
["bitfinex","BTCUSD",1734904815431,0.0802,95215.0,95211.0,0.18816535]
["bitfinex","BTCUSD",1734904815835,0.0802,95215.0,95211.0,0.7551906]
["bitfinex","BTCUSD",1734904816391,0.210053,95214.0,95211.0,0.7551906]
["bitfinex","BTCUSD",1734904816593,0.210053,95214.0,95211.0,0.56702525]
["bitfinex","BTCUSD",1734904817400,0.210053,95214.0,95211.0,0.57002525]
["bitfinex","BTCUSD",1734904817648,0.210053,95214.0,95211.0,0.56702525]
["bitfinex","BTCUSD",1734904817989,0.211053,95214.0,95211.0,0.56702525]
["bitfinex","BTCUSD",1734904818189,0.210053,95214.0,95211.0,0.56702525]
["bitfinex","BTCUSD",1734904818669,0.210057,95212.0,95211.0,0.52514]
["bitfinex","BTCUSD",1734904818907,0.3842377,95212.0,95211.0,0.52514]
["bitfinex","BTCUSD",1734904819118,0.4644377,95212.0,95211.0,0.52514]
["bitfinex","BTCUSD",1734904819322,0.4644377,95212.0,95211.0,0.39814]
["bitfinex","BTCUSD",1734904820545,0.4874377,95212.0,95211.0,0.39814]
["bitfinex","BTCUSD",1734904821615,0.4934377,95212.0,95211.0,0.39914]
["bitfinex","BTCUSD",1734904821826,0.4874377,95212.0,95211.0,0.39814]
["bitfinex","BTCUSD",1734904822185,0.4874377,95212.0,95211.0,0.39914]
["bitfinex","BTCUSD",1734904822186,0.4964377,95212.0,95211.0,0.39914]
["bitfinex","BTCUSD",1734904823707,0.4874377,95212.0,95211.0,0.39814]
["bitfinex","BTCUSD",1734904823918,0.4954377,95212.0,95211.0,0.39914]
["bitfinex","BTCUSD",1734904824361,0.4954377,95212.0,95211.0,0.27214]
["bitfinex","BTCUSD",1734904825802,0.4954377,95212.0,95211.0,0.2722256]
["bitfinex","BTCUSD",1734904827873,0.8454377,95212.0,95211.0,0.2722256]
["bitfinex","BTCUSD",1734904828292,0.8454377,95212.0,95211.0,0.1941256]
["bitfinex","BTCUSD",1734904828422,0.8454377,95212.0,95211.0,0.1731196]
["bitfinex","BTCUSD",1734904828629,0.8454377,95212.0,95211.0,0.1101016]
["bitfinex","BTCUSD",1734904828836,0.8454377,95212.0,95211.0,0.0890956]
["bitfinex","BTCUSD",1734904828837,0.88884267,95212.0,95211.0,0.0890956]
["bitfinex","BTCUSD",1734904829041,0.88884267,95212.0,95211.0,0.0010856]
["bitfinex","BTCUSD",1734904829576,0.88884267,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904829982,0.88084267,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904830363,0.88984267,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904834657,0.91024642,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904836731,0.88984267,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904837137,0.88101387,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904837314,0.89001387,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904837659,0.88101387,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904838019,0.89001387,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904840140,0.97995951,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904840384,0.89001387,95212.0,95211.0,6e-07]
["bitfinex","BTCUSD",1734904842326,0.7330473,95204.0,95203.0,2e-07]
["bitfinex","BTCUSD",1734904842539,0.8343557,95204.0,95203.0,2e-07]
["bitfinex","BTCUSD",1734904843572,0.8433557,95204.0,95203.0,2e-07]
["bitfinex","BTCUSD",1734904844382,0.210178,95158.0,95156.0,0.0360898]
["bitfinex","BTCUSD",1734904844585,0.210165,95163.0,95156.0,0.0360898]
["bitfinex","BTCUSD",1734904844944,0.210174,95160.0,95156.0,0.0360898]
["bitfinex","BTCUSD",1734904845832,0.210174,95160.0,95156.0,0.03662845]
["bitfinex","BTCUSD",1734904846583,0.210165,95163.0,95156.0,0.03662845]
["bitfinex","BTCUSD",1734904846785,0.0242723,95165.0,95156.0,0.28969373]
["bitfinex","BTCUSD",1734904846983,0.0242723,95165.0,95156.0,0.24680945]
["bitfinex","BTCUSD",1734904847191,0.0242723,95164.0,95156.0,0.24680945]
["bitfinex","BTCUSD",1734904847438,0.0242723,95164.0,95157.0,0.0828]
["bitfinex","BTCUSD",1734904847994,0.0242723,95166.0,95157.0,0.0828]
["bitfinex","BTCUSD",1734904848267,0.0242723,95165.0,95157.0,0.0828]
["bitfinex","BTCUSD",1734904848491,0.0242723,95165.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904848621,0.0242723,95164.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904849462,0.001,95164.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904849675,0.0242723,95165.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904850127,0.0001712,95160.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904850533,0.0001712,95160.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734904850741,0.0001712,95160.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904853231,0.0011712,95160.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904853546,0.0001712,95160.0,95158.0,0.0828]
["bitfinex","BTCUSD",1734904855219,0.0001712,95160.0,95156.0,0.03489406]
["bitfinex","BTCUSD",1734904856335,0.0001712,95160.0,95156.0,0.02989406]
["bitfinex","BTCUSD",1734904859286,0.0001712,95160.0,95153.0,0.24448106]
["bitfinex","BTCUSD",1734904859532,0.0001712,95160.0,95153.0,0.13156153]
["bitfinex","BTCUSD",1734904860654,0.0001712,95160.0,95153.0,0.38354965]
["bitfinex","BTCUSD",1734904861076,0.0001712,95160.0,95153.0,0.17336265]
["bitfinex","BTCUSD",1734904861216,0.2103442,95160.0,95153.0,0.17336265]
["bitfinex","BTCUSD",1734904861630,0.0001712,95160.0,95153.0,0.17336265]
["bitfinex","BTCUSD",1734904862622,0.210174,95159.0,95153.0,0.09186265]
["bitfinex","BTCUSD",1734904862832,0.0001712,95160.0,95153.0,0.09186265]
["bitfinex","BTCUSD",1734904862833,0.0001712,95160.0,95158.0,0.210176]
["bitfinex","BTCUSD",1734904863044,0.0001712,95160.0,95159.0,0.0815]
["bitfinex","BTCUSD",1734904864426,0.0011712,95160.0,95158.0,0.164676]
["bitfinex","BTCUSD",1734904864786,0.0001712,95160.0,95158.0,0.164676]
["bitfinex","BTCUSD",1734904866441,0.0001712,95160.0,95159.0,0.15105071]
["bitfinex","BTCUSD",1734904866598,0.0001712,95160.0,95159.0,0.1510507]
["bitfinex","BTCUSD",1734904867559,0.0001712,95160.0,95159.0,0.1679507]
["bitfinex","BTCUSD",1734904867857,0.0001712,95160.0,95159.0,0.3190591]
["bitfinex","BTCUSD",1734904868037,0.0001712,95160.0,95159.0,0.3180084]
["bitfinex","BTCUSD",1734904868436,0.0011712,95160.0,95159.0,0.3180084]
["bitfinex","BTCUSD",1734904868844,0.0001712,95160.0,95159.0,0.4180084]
["bitfinex","BTCUSD",1734904869050,0.0001712,95160.0,95159.0,0.45082321]
["bitfinex","BTCUSD",1734904869254,0.0011712,95160.0,95159.0,0.45082321]
["bitfinex","BTCUSD",1734904870747,0.0242723,95196.0,95177.0,0.0169]
["bitfinex","BTCUSD",1734904871000,0.00104194,95195.0,95177.0,0.0169]
["bitfinex","BTCUSD",1734904871135,0.210087,95199.0,95177.0,0.0169]
["bitfinex","BTCUSD",1734904871136,0.210087,95199.0,95178.0,0.21118251]
["bitfinex","BTCUSD",1734904871326,0.0807,95201.0,95178.0,0.00105051]
["bitfinex","BTCUSD",1734904871551,0.0807,95201.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734904871750,0.0807,95201.0,95177.0,0.0169]
["bitfinex","BTCUSD",1734904871751,0.0807,95201.0,95193.0,0.210098]
["bitfinex","BTCUSD",1734904871958,0.0001712,95212.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734904871959,0.0807,95209.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734904872159,0.0807,95209.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734904872364,0.0807,95209.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734904872765,0.006,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734904872967,0.08123998,95209.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734904873222,0.08123998,95209.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734904873392,0.08123998,95209.0,95198.0,0.420175]
["bitfinex","BTCUSD",1734904873799,0.08123998,95209.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734904874432,0.08423998,95209.0,95192.0,0.03786546]
["bitfinex","BTCUSD",1734904874606,0.0001712,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734904876353,0.0011712,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734904876756,0.0242723,95198.0,95193.0,0.0943818]
["bitfinex","BTCUSD",1734904877012,0.0242723,95191.0,95190.0,0.0943818]
["bitfinex","BTCUSD",1734904877223,0.12901424,95191.0,95190.0,0.0943818]
["bitfinex","BTCUSD",1734904877431,0.48622564,95191.0,95190.0,0.0943818]
["bitfinex","BTCUSD",1734904877561,0.4851837,95191.0,95190.0,0.0943818]
["bitfinex","BTCUSD",1734904878159,0.4851837,95191.0,95137.0,0.0757277]
["bitfinex","BTCUSD",1734904878160,0.0807,95170.0,95157.0,0.3045598]
["bitfinex","BTCUSD",1734904879086,0.0807,95170.0,95158.0,0.17]
["bitfinex","BTCUSD",1734904879287,0.0807,95170.0,95160.0,0.15]
["bitfinex","BTCUSD",1734904879672,0.210154,95168.0,95158.0,0.02016153]
["bitfinex","BTCUSD",1734904879871,0.210154,95168.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904880098,0.0897,95170.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904881263,0.210152,95169.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904881484,0.0807,95170.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904881690,0.210163,95164.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904881868,0.420326,95164.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904882199,0.4445983,95164.0,95160.0,0.02062409]
["bitfinex","BTCUSD",1734904882381,0.42034,95161.0,95158.0,0.02016153]
["bitfinex","BTCUSD",1734904882609,0.210174,95159.0,95158.0,0.02016153]
["bitfinex","BTCUSD",1734904882767,0.2344463,95159.0,95158.0,0.00016153]
["bitfinex","BTCUSD",1734904883361,0.3587547,95159.0,95158.0,0.00016153]
["bitfinex","BTCUSD",1734904884792,0.4387547,95159.0,95158.0,0.00016153]
["bitfinex","BTCUSD",1734904885191,0.3374573,95154.0,95153.0,8.56e-05]
["bitfinex","BTCUSD",1734904885397,0.4387657,95154.0,95153.0,8.56e-05]
["bitfinex","BTCUSD",1734904885788,0.4387657,95154.0,95144.0,8.55e-05]
["bitfinex","BTCUSD",1734904885789,0.3374773,95145.0,95144.0,8.55e-05]
["bitfinex","BTCUSD",1734904886005,0.4387857,95145.0,95144.0,8.55e-05]
["bitfinex","BTCUSD",1734904888385,0.4397857,95145.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734904888599,0.3375013,95134.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734904888797,0.4388097,95134.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734904889559,0.4858097,95134.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904889709,0.3397173,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904889910,0.4410257,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904890301,0.5910257,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904890959,0.59118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904891729,0.44118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904891951,0.45018748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904892725,0.44118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904893218,0.44718748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904894380,0.44118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904894731,0.45018748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904894934,0.54105273,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904895135,0.53205273,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904895371,0.44118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904895748,0.44918748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904895988,0.44118748,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734904896194,0.44118748,95127.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1734904896195,0.4637303,95121.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1734904896397,0.7380387,95121.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1734904896618,0.85615643,95121.0,95120.0,8.56e-05]
["bitfinex","BTCUSD",1734904896843,0.0822,95071.0,95068.0,0.04342949]
["bitfinex","BTCUSD",1734904897043,0.0242723,95074.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904897168,0.33862798,95073.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904897548,0.0242723,95074.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904897754,0.00104194,95073.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904897972,0.210377,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904898357,0.00016163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904899338,0.00316163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904899795,0.00316163,95068.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734904899922,0.00316163,95068.0,95065.0,0.00105186]
["bitfinex","BTCUSD",1734904900122,0.00316163,95068.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734904900351,0.00316163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904901387,0.00016163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904902174,0.420754,95067.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904902372,0.210377,95067.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904902823,0.00016163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904903045,0.21038,95066.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904903546,0.00016163,95068.0,95063.0,0.000262]
["bitfinex","BTCUSD",1734904904353,0.00016163,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1734904904586,0.00016163,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904904758,0.00016163,95068.0,95060.0,0.210392]
["bitfinex","BTCUSD",1734904905089,0.00016163,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904905265,0.210387,95063.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904905646,0.210397,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904906216,0.023,95066.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904906417,0.210382,95065.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904906696,0.210394,95060.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904907320,0.00016163,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904907521,0.210377,95067.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904907876,0.001,95060.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904908084,0.210377,95067.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904908480,0.210391,95061.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904908940,0.0242723,95060.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734904909365,0.210391,95061.0,95040.0,0.12722204]
["bitfinex","BTCUSD",1734904909366,0.0242723,95056.0,95040.0,0.12722204]
["bitfinex","BTCUSD",1734904909567,0.210404,95055.0,95040.0,0.33765804]
["bitfinex","BTCUSD",1734904910180,0.0242723,95055.0,95045.0,0.210425]
["bitfinex","BTCUSD",1734904910427,0.0242723,95055.0,95040.0,0.35886425]
["bitfinex","BTCUSD",1734904910428,0.210406,95054.0,95040.0,0.35886425]
["bitfinex","BTCUSD",1734904910644,0.0242723,95055.0,95040.0,0.56930125]
["bitfinex","BTCUSD",1734904911052,0.0242723,95058.0,95040.0,0.14842825]
["bitfinex","BTCUSD",1734904911257,0.0242723,95055.0,95040.0,0.14842825]
["bitfinex","BTCUSD",1734904911993,0.0252723,95055.0,95040.0,0.14842825]
["bitfinex","BTCUSD",1734904912366,0.210406,95054.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734904912784,0.0242723,95055.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734904913198,0.2105654,95060.0,95031.0,0.16]
["bitfinex","BTCUSD",1734904913199,0.0242723,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904913401,0.210455,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904913618,0.2347273,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904914234,0.4821357,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904914438,0.48229724,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904915076,0.43649724,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904918057,0.43949724,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1734904919873,0.43949724,95032.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734904919874,0.0242723,95013.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734904920073,0.210537,94995.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734904920275,0.210537,94995.0,94963.0,0.210608]
["bitfinex","BTCUSD",1734904920276,0.210568,94981.0,94963.0,0.210608]
["bitfinex","BTCUSD",1734904920509,0.12535034,94994.0,94961.0,8.57e-05]
["bitfinex","BTCUSD",1734904920510,0.00104194,94980.0,94961.0,8.57e-05]
["bitfinex","BTCUSD",1734904920704,0.02404194,94987.0,94971.0,0.04343355]
["bitfinex","BTCUSD",1734904920909,0.023,94985.0,94973.0,0.02090698]
["bitfinex","BTCUSD",1734904921146,0.0242723,94992.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734904921284,0.0773,94995.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734904921285,0.00016139,94987.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734904921904,0.00016139,94987.0,94983.0,0.421126]
["bitfinex","BTCUSD",1734904923460,0.00016139,94987.0,94986.0,0.15]
["bitfinex","BTCUSD",1734904923858,0.00016139,94987.0,94986.0,0.2513084]
["bitfinex","BTCUSD",1734904925756,0.00116139,94987.0,94986.0,0.2513084]
["bitfinex","BTCUSD",1734904927917,0.00116139,94987.0,94986.0,0.15]
["bitfinex","BTCUSD",1734904931407,0.00116139,94987.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734904931408,0.0799,94986.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734904931614,0.0799,94986.0,94967.0,8.57e-05]
["bitfinex","BTCUSD",1734904931615,0.0242723,94982.0,94967.0,8.57e-05]
["bitfinex","BTCUSD",1734904931815,0.2348693,94968.0,94967.0,8.57e-05]
["bitfinex","BTCUSD",1734904932126,0.4390777,94968.0,94967.0,8.57e-05]
["bitfinex","BTCUSD",1734904932742,0.233613,94961.0,94958.0,0.0114575]
["bitfinex","BTCUSD",1734904932944,0.4349254,94959.0,94958.0,0.0114575]
["bitfinex","BTCUSD",1734904933369,0.313548,94945.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734904933568,0.2042084,94945.0,94920.0,0.16415671]
["bitfinex","BTCUSD",1734904933785,0.0799,94945.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734904933952,0.0799,94945.0,94938.0,0.210662]
["bitfinex","BTCUSD",1734904934357,0.0799,94945.0,94925.0,0.02143036]
["bitfinex","BTCUSD",1734904934566,0.00104194,94944.0,94938.0,0.210662]
["bitfinex","BTCUSD",1734904934773,0.00104194,94944.0,94928.0,0.03615747]
["bitfinex","BTCUSD",1734904934980,0.02404194,94944.0,94929.0,0.210682]
["bitfinex","BTCUSD",1734904935408,0.02404194,94944.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904935409,0.02404194,94944.0,94933.0,0.210672]
["bitfinex","BTCUSD",1734904935611,0.02404194,94944.0,94929.0,0.210681]
["bitfinex","BTCUSD",1734904935764,0.12535034,94944.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904935967,0.1013084,94943.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904936178,0.02404194,94942.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904936394,0.023,94940.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904936588,0.02404194,94944.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904936788,0.00104194,94943.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904936993,0.00104194,94943.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734904937465,0.00104194,94943.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734904937641,0.00104194,94943.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734904937800,0.00104194,94943.0,94928.0,0.210755]
["bitfinex","BTCUSD",1734904937999,0.00104194,94943.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734904938455,0.023,94942.0,94928.0,0.210755]
["bitfinex","BTCUSD",1734904938686,0.00104194,94941.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734904938963,0.02404194,94944.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734904939170,0.02404194,94944.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734904939371,0.0800613,94945.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734904939572,0.00104194,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734904939773,0.00104194,94944.0,94940.0,0.421315]
["bitfinex","BTCUSD",1734904940190,0.00104194,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734904940579,0.00104194,94944.0,94937.0,0.210664]
["bitfinex","BTCUSD",1734904941242,0.00104194,94944.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734904941446,0.00104194,94944.0,94914.0,0.22374248]
["bitfinex","BTCUSD",1734904941647,0.00104194,94944.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734904941848,0.007,94941.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734904942052,0.00104194,94944.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734904942622,0.00104194,94944.0,94939.0,0.421321]
["bitfinex","BTCUSD",1734904943108,0.0001613,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904944416,0.0001613,94945.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734904944637,0.0001613,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904946245,0.0003329,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904946885,0.00137484,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904947661,0.0003329,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904948228,0.0003329,94945.0,94944.0,0.24616516]
["bitfinex","BTCUSD",1734904949493,0.0003329,94945.0,94944.0,0.03551516]
["bitfinex","BTCUSD",1734904949831,0.0003329,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734904952323,0.023,94944.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734904952524,0.00104194,94943.0,94933.0,0.15]
["bitfinex","BTCUSD",1734904952902,0.00104194,94943.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734904953106,0.00104194,94943.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904953350,0.00104194,94943.0,94930.0,0.03673022]
["bitfinex","BTCUSD",1734904953724,0.210657,94941.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734904953925,0.00104194,94940.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734904954336,0.00104194,94940.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904954337,0.210661,94939.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904954535,0.00104194,94938.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904954939,0.1243084,94944.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904954940,0.0772,94936.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904955138,0.12535034,94935.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904955367,0.023,94932.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904955569,0.33602934,94931.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904955770,0.3349874,94931.0,94930.0,8.58e-05]
["bitfinex","BTCUSD",1734904956748,0.3349874,94931.0,94914.0,0.01302648]
["bitfinex","BTCUSD",1734904956749,0.173,94928.0,94914.0,0.01302648]
["bitfinex","BTCUSD",1734904957002,0.310914,94915.0,94914.0,0.01302648]
["bitfinex","BTCUSD",1734904957203,0.4122224,94915.0,94914.0,0.01302648]
["bitfinex","BTCUSD",1734904957612,0.2487084,94915.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904957809,0.1002,94901.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904958019,0.023,94896.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904958224,0.210763,94893.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904958469,0.10235034,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904958845,0.34965034,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904959001,0.3486084,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904959855,0.2486084,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904960107,0.1767084,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904961479,0.17775034,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904962534,0.1767084,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904962937,0.1997084,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904963144,0.20075034,94892.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904963814,0.00016115,94896.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904964265,0.3120674,94895.0,94891.0,8.57e-05]
["bitfinex","BTCUSD",1734904964478,0.1,94890.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734904964691,0.210825,94865.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734904964892,0.1013084,94864.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734904965090,0.1013084,94864.0,94842.0,8.57e-05]
["bitfinex","BTCUSD",1734904965091,0.023,94843.0,94842.0,8.57e-05]
["bitfinex","BTCUSD",1734904965293,0.1243084,94843.0,94842.0,8.57e-05]
["bitfinex","BTCUSD",1734904966183,0.1243084,94843.0,94813.0,0.1]
["bitfinex","BTCUSD",1734904966379,0.1243084,94843.0,94808.0,0.0943818]
["bitfinex","BTCUSD",1734904966380,0.3351984,94836.0,94808.0,0.0943818]
["bitfinex","BTCUSD",1734904966948,0.3351984,94836.0,94806.0,0.1]
["bitfinex","BTCUSD",1734904967262,0.3351984,94836.0,94804.0,0.1]
["bitfinex","BTCUSD",1734904967471,0.210962,94804.0,94786.0,0.1]
["bitfinex","BTCUSD",1734904967693,0.1013084,94803.0,94786.0,0.1]
["bitfinex","BTCUSD",1734904967893,0.1013084,94803.0,94790.0,0.21099]
["bitfinex","BTCUSD",1734904968275,0.023,94802.0,94790.0,0.210992]
["bitfinex","BTCUSD",1734904968658,0.1243084,94801.0,94788.0,0.210995]
["bitfinex","BTCUSD",1734904968877,0.083,94816.0,94794.0,0.1]
["bitfinex","BTCUSD",1734904969090,0.1243084,94815.0,94797.0,0.1]
["bitfinex","BTCUSD",1734904969279,0.0952084,94815.0,94797.0,0.1]
["bitfinex","BTCUSD",1734904969941,0.0952084,94815.0,94801.0,0.210967]
["bitfinex","BTCUSD",1734904970064,0.0952084,94815.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734904970274,0.0952084,94815.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734904970480,0.0952084,94815.0,94809.0,0.4219]
["bitfinex","BTCUSD",1734904970686,0.0952084,94815.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734904972333,0.0952084,94815.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734904972704,0.210943,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904972910,0.1013084,94811.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904973105,0.210948,94810.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904973315,0.1013084,94809.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904973740,0.210956,94807.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904973912,0.1243084,94806.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904975834,0.023,94803.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904976075,0.210961,94804.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904976076,0.023,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904976270,0.1243084,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1734904977144,0.1243084,94801.0,94776.0,0.1]
["bitfinex","BTCUSD",1734904977145,0.023,94787.0,94761.0,0.1]
["bitfinex","BTCUSD",1734904977364,0.023,94787.0,94763.0,0.311051]
["bitfinex","BTCUSD",1734904977365,0.023,94781.0,94763.0,0.311051]
["bitfinex","BTCUSD",1734904977747,0.2067084,94781.0,94748.0,0.211085]
["bitfinex","BTCUSD",1734904977970,0.2067084,94781.0,94750.0,0.1]
["bitfinex","BTCUSD",1734904978178,0.2067084,94781.0,94748.0,0.211085]
["bitfinex","BTCUSD",1734904978385,0.2067084,94781.0,94745.0,0.1]
["bitfinex","BTCUSD",1734904978386,0.234039,94769.0,94745.0,0.1]
["bitfinex","BTCUSD",1734904978632,0.3353474,94769.0,94743.0,0.211096]
["bitfinex","BTCUSD",1734904979276,0.211097,94743.0,94740.0,8.57e-05]
["bitfinex","BTCUSD",1734904979484,0.234101,94741.0,94740.0,8.57e-05]
["bitfinex","BTCUSD",1734904979685,0.234101,94741.0,94690.0,0.4033663]
["bitfinex","BTCUSD",1734904979686,0.023,94740.0,94719.0,0.1]
["bitfinex","BTCUSD",1734904979910,0.1013084,94739.0,94721.0,0.1]
["bitfinex","BTCUSD",1734904980112,0.1013084,94739.0,94736.0,0.21111]
["bitfinex","BTCUSD",1734904980317,0.023,94752.0,94736.0,0.21111]
["bitfinex","BTCUSD",1734904980534,0.023,94750.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734904980718,0.023,94750.0,94711.0,0.211167]
["bitfinex","BTCUSD",1734904980719,0.00016077,94752.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734904980948,0.00016077,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734904981156,0.00016077,94752.0,94749.0,0.422166]
["bitfinex","BTCUSD",1734904981362,0.00016077,94752.0,94749.0,0.522166]
["bitfinex","BTCUSD",1734904981560,0.00016077,94752.0,94751.0,0.1]
["bitfinex","BTCUSD",1734904981760,0.00016077,94752.0,94749.0,0.422166]
["bitfinex","BTCUSD",1734904982640,0.00016077,94752.0,94751.0,0.1]
["bitfinex","BTCUSD",1734904984106,0.00016077,94752.0,94751.0,0.2013084]
["bitfinex","BTCUSD",1734904984314,7.7e-07,94752.0,94751.0,0.56232976]
["bitfinex","BTCUSD",1734904984449,7.7e-07,94752.0,94751.0,0.4305084]
["bitfinex","BTCUSD",1734904985119,7.7e-07,94752.0,94751.0,0.46101825]
["bitfinex","BTCUSD",1734904986480,7.7e-07,94752.0,94751.0,0.48173195]
["bitfinex","BTCUSD",1734904988111,7.7e-07,94752.0,94751.0,1.00943195]
["bitfinex","BTCUSD",1734904989565,7.7e-07,94752.0,94751.0,1.10943195]
["bitfinex","BTCUSD",1734904989992,7.7e-07,94752.0,94751.0,0.75951825]
["bitfinex","BTCUSD",1734904990209,7.7e-07,94752.0,94751.0,0.6277]
["bitfinex","BTCUSD",1734904994943,7.7e-07,94752.0,94751.0,0.7290084]
["bitfinex","BTCUSD",1734904995812,7.7e-07,94752.0,94751.0,1.1578084]
["bitfinex","BTCUSD",1734904996438,0.077,94805.0,94785.0,0.1]
["bitfinex","BTCUSD",1734904996611,0.1013084,94804.0,94800.0,0.210969]
["bitfinex","BTCUSD",1734904997039,0.1013084,94804.0,94793.0,0.210985]
["bitfinex","BTCUSD",1734904997232,0.1013084,94804.0,94797.0,0.210975]
["bitfinex","BTCUSD",1734904997571,0.07716256,94805.0,94780.0,0.1921533]
["bitfinex","BTCUSD",1734904997572,0.07716256,94805.0,94793.0,0.5]
["bitfinex","BTCUSD",1734904997809,0.17847096,94805.0,94801.0,0.210967]
["bitfinex","BTCUSD",1734904997985,0.17847096,94805.0,94801.0,0.738387]
["bitfinex","BTCUSD",1734904998191,0.17702724,94805.0,94801.0,0.52742]
["bitfinex","BTCUSD",1734904998532,0.07571884,94805.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734904998717,0.00016256,94805.0,94802.0,0.949352]
["bitfinex","BTCUSD",1734904998945,0.00016256,94805.0,94802.0,0.738386]
["bitfinex","BTCUSD",1734904999558,0.00016256,94805.0,94802.0,0.52742]
["bitfinex","BTCUSD",1734904999842,0.00016256,94805.0,94802.0,0.949351]
["bitfinex","BTCUSD",1734905000251,0.00016256,94805.0,94804.0,0.1]
["bitfinex","BTCUSD",1734905000459,0.00016256,94805.0,94804.0,0.10105472]
["bitfinex","BTCUSD",1734905000664,0.00016256,94805.0,94804.0,0.1]
["bitfinex","BTCUSD",1734905000808,0.00016256,94805.0,94804.0,0.6274]
["bitfinex","BTCUSD",1734905004480,0.00016256,94805.0,94804.0,0.5004]
["bitfinex","BTCUSD",1734905008771,0.00033376,94805.0,94804.0,0.5004]
["bitfinex","BTCUSD",1734905009370,0.00033376,94805.0,94804.0,0.3734]
["bitfinex","BTCUSD",1734905011415,0.00033376,94805.0,94804.0,0.4747084]
["bitfinex","BTCUSD",1734905011615,0.00033376,94805.0,94804.0,0.5519084]
["bitfinex","BTCUSD",1734905012447,0.00033376,94805.0,94804.0,0.7019084]
["bitfinex","BTCUSD",1734905012654,0.0051718,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734905012859,0.00533427,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734905012994,0.00533427,94836.0,94835.0,0.992122]
["bitfinex","BTCUSD",1734905013198,0.00533427,94836.0,94835.0,1.092122]
["bitfinex","BTCUSD",1734905014058,2.7e-07,94836.0,94835.0,1.46833432]
["bitfinex","BTCUSD",1734905014693,0.14912312,94899.0,94896.0,0.210756]
["bitfinex","BTCUSD",1734905014908,0.13635526,94899.0,94898.0,0.25]
["bitfinex","BTCUSD",1734905015118,0.00640715,94899.0,94898.0,0.2013084]
["bitfinex","BTCUSD",1734905015322,0.47798096,94915.0,94899.0,0.27778912]
["bitfinex","BTCUSD",1734905015523,0.47798096,94915.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734905015734,0.47798096,94915.0,94899.0,0.31075]
["bitfinex","BTCUSD",1734905015930,0.00033413,94900.0,94899.0,0.31075]
["bitfinex","BTCUSD",1734905016150,0.00033413,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734905016350,0.00033413,94900.0,94899.0,0.83763]
["bitfinex","BTCUSD",1734905016578,0.00028046,94900.0,94899.0,0.52688]
["bitfinex","BTCUSD",1734905017192,0.00028046,94900.0,94899.0,1.02688]
["bitfinex","BTCUSD",1734905017403,0.00028046,94900.0,94899.0,1.37334304]
["bitfinex","BTCUSD",1734905018427,0.00028046,94900.0,94899.0,0.87334304]
["bitfinex","BTCUSD",1734905018841,0.00028046,94900.0,94899.0,0.62688]
["bitfinex","BTCUSD",1734905019049,0.0001714,94931.0,94910.0,0.1]
["bitfinex","BTCUSD",1734905019255,0.210706,94919.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734905019456,0.1013084,94919.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905019664,0.00033381,94931.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905019665,0.421439,94913.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905019880,0.1013084,94912.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905020089,0.210723,94911.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905020291,0.3120314,94911.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905020831,0.1013084,94911.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905021031,0.210699,94923.0,94910.0,0.49981]
["bitfinex","BTCUSD",1734905021230,0.1013084,94922.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734905021459,0.1013084,94922.0,94911.0,0.764533]
["bitfinex","BTCUSD",1734905021696,0.210687,94928.0,94911.0,0.975256]
["bitfinex","BTCUSD",1734905021874,0.210661,94940.0,94911.0,0.975256]
["bitfinex","BTCUSD",1734905021875,0.210661,94940.0,94911.0,0.55381]
["bitfinex","BTCUSD",1734905022076,0.1013084,94930.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734905022640,0.1013084,94930.0,94920.0,0.421405]
["bitfinex","BTCUSD",1734905022841,0.1013084,94930.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734905023485,0.0001716,94945.0,94928.0,0.15]
["bitfinex","BTCUSD",1734905023865,0.0001716,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734905024223,0.0001716,94945.0,94944.0,0.27768912]
["bitfinex","BTCUSD",1734905024401,0.0001716,94945.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734905024584,0.0001716,94945.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734905024793,0.0001716,94945.0,94922.0,0.00053832]
["bitfinex","BTCUSD",1734905024993,0.0001716,94945.0,94939.0,0.55365]
["bitfinex","BTCUSD",1734905025310,0.0001716,94945.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734905025508,0.0001716,94945.0,94940.0,0.83134812]
["bitfinex","BTCUSD",1734905025691,0.0001716,94945.0,94941.0,0.06703912]
["bitfinex","BTCUSD",1734905025894,0.0001716,94945.0,94941.0,0.62067912]
["bitfinex","BTCUSD",1734905026142,0.0001716,94945.0,94942.0,0.27769312]
["bitfinex","BTCUSD",1734905026339,0.0001716,94945.0,94942.0,0.83133312]
["bitfinex","BTCUSD",1734905027488,0.0001716,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734905027698,0.0001716,94945.0,94944.0,0.83131912]
["bitfinex","BTCUSD",1734905028311,0.0458,94986.0,94976.0,0.210577]
["bitfinex","BTCUSD",1734905028529,0.1013084,94985.0,94976.0,0.210577]
["bitfinex","BTCUSD",1734905028711,0.1013084,94985.0,94966.0,0.210601]
["bitfinex","BTCUSD",1734905029013,0.0458,94986.0,94978.0,0.210574]
["bitfinex","BTCUSD",1734905029163,0.0458,94986.0,94966.0,0.06703912]
["bitfinex","BTCUSD",1734905029389,0.0793,94992.0,94980.0,0.210569]
["bitfinex","BTCUSD",1734905029592,0.00016244,94986.0,94980.0,0.421139]
["bitfinex","BTCUSD",1734905030898,0.00016244,94986.0,94980.0,0.974569]
["bitfinex","BTCUSD",1734905031668,0.00016244,94986.0,94980.0,0.763999]
["bitfinex","BTCUSD",1734905031912,0.00016244,94986.0,94980.0,0.55343]
["bitfinex","BTCUSD",1734905032431,0.1013084,94985.0,94980.0,0.55343]
["bitfinex","BTCUSD",1734905032907,0.00016244,94986.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734905033151,0.00016244,94986.0,94981.0,0.763988]
["bitfinex","BTCUSD",1734905034670,0.0001714,94995.0,94981.0,0.974556]
["bitfinex","BTCUSD",1734905034877,0.1013084,94994.0,94981.0,0.76452632]
["bitfinex","BTCUSD",1734905035127,0.1013084,94994.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905036186,0.210541,94993.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905036359,0.1013084,94992.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905036554,0.210566,94982.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905036798,0.1013084,94982.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905037179,0.0001714,94995.0,94981.0,0.55395832]
["bitfinex","BTCUSD",1734905037382,0.1013084,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1734905037954,0.0001714,94995.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734905039523,0.0001714,94995.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734905039867,0.0001714,94995.0,94987.0,0.210554]
["bitfinex","BTCUSD",1734905039868,0.0001714,94995.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734905040073,0.0001714,94995.0,94993.0,0.55335]
["bitfinex","BTCUSD",1734905040285,0.1013084,94994.0,94993.0,0.55335]
["bitfinex","BTCUSD",1734905040482,0.0001714,94995.0,94993.0,0.55335]
["bitfinex","BTCUSD",1734905041300,0.0001714,94995.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734905041505,0.0001714,94995.0,94994.0,0.763889]
["bitfinex","BTCUSD",1734905044428,0.0001714,94995.0,94994.0,0.55335]
["bitfinex","BTCUSD",1734905044638,0.0001714,94995.0,94994.0,0.763889]
["bitfinex","BTCUSD",1734905044867,0.0001714,94995.0,94994.0,0.55335]
["bitfinex","BTCUSD",1734905045284,0.1014798,94995.0,94994.0,0.55335]
["bitfinex","BTCUSD",1734905045500,0.2522798,94995.0,94994.0,0.55335]
["bitfinex","BTCUSD",1734905046120,0.6022798,94995.0,94994.0,0.482296]
["bitfinex","BTCUSD",1734905046320,0.4744798,94995.0,94994.0,0.088942]
["bitfinex","BTCUSD",1734905046542,0.4744798,94995.0,94994.0,0.054742]
["bitfinex","BTCUSD",1734905047367,0.3757882,94995.0,94994.0,0.054742]
["bitfinex","BTCUSD",1734905047687,0.32559972,94995.0,94994.0,0.054742]
["bitfinex","BTCUSD",1734905048101,0.410539,94994.0,94993.0,3e-07]
["bitfinex","BTCUSD",1734905048308,0.5118474,94994.0,94993.0,3e-07]
["bitfinex","BTCUSD",1734905049436,0.5118474,94994.0,94981.0,6.2e-07]
["bitfinex","BTCUSD",1734905049437,0.583566,94982.0,94981.0,6.2e-07]
["bitfinex","BTCUSD",1734905049626,0.6848744,94982.0,94981.0,6.2e-07]
["bitfinex","BTCUSD",1734905050608,0.76048048,94982.0,94981.0,6.2e-07]
["bitfinex","BTCUSD",1734905051990,0.78392592,94982.0,94981.0,6.2e-07]
["bitfinex","BTCUSD",1734905052415,0.78392592,94982.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905052416,0.410648,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905052766,0.6619564,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905053766,0.56249721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905053885,0.66249721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905054977,0.70930156,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905055194,0.55930156,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905055715,0.31249721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905058200,0.62887493,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905059095,0.77887493,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905059722,0.33549721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905059905,0.31249721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905061770,0.33549721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905063024,0.31249721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905063226,0.33549721,94945.0,94944.0,4e-07]
["bitfinex","BTCUSD",1734905064589,0.33549721,94945.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734905064590,0.210707,94919.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734905064794,0.023,94944.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734905064999,0.21068,94931.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734905065208,0.1013084,94930.0,94906.0,0.421468]
["bitfinex","BTCUSD",1734905065594,0.210704,94920.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734905065803,0.21069,94927.0,94899.0,0.02127862]
["bitfinex","BTCUSD",1734905065964,0.1013084,94930.0,94913.0,0.210717]
["bitfinex","BTCUSD",1734905066367,0.210667,94937.0,94920.0,0.1921533]
["bitfinex","BTCUSD",1734905066580,0.075,94973.0,94920.0,0.1921533]
["bitfinex","BTCUSD",1734905066581,0.210615,94960.0,94920.0,0.1921533]
["bitfinex","BTCUSD",1734905066785,0.1,94967.0,94920.0,0.1921533]
["bitfinex","BTCUSD",1734905067032,0.1013084,94944.0,94911.0,0.17123636]
["bitfinex","BTCUSD",1734905067234,0.210676,94933.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734905067438,0.210686,94928.0,94912.0,0.1275]
["bitfinex","BTCUSD",1734905067846,0.1013084,94944.0,94912.0,0.1275]
["bitfinex","BTCUSD",1734905068055,0.210701,94921.0,94912.0,0.1275]
["bitfinex","BTCUSD",1734905068974,0.421402,94921.0,94912.0,0.1275]
["bitfinex","BTCUSD",1734905069200,0.210701,94921.0,94912.0,0.1275]
["bitfinex","BTCUSD",1734905069585,0.210693,94925.0,94912.0,0.0005]
["bitfinex","BTCUSD",1734905069821,0.21068,94931.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734905070035,0.210683,94929.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905070251,0.210702,94921.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905070451,0.210685,94928.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905070631,0.210696,94924.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905072809,0.1013084,94929.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905073027,0.210688,94927.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905073439,0.2,94950.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905073440,0.210659,94940.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905073653,0.1013084,94939.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905073855,0.1013084,94939.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734905074269,0.210654,94943.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734905074464,0.210657,94941.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734905074944,0.1013084,94942.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905075168,0.210657,94941.0,94927.0,0.210687]
["bitfinex","BTCUSD",1734905075373,0.1013084,94942.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905075580,0.210666,94937.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905076564,0.1013084,94936.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905076788,0.210696,94924.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905077001,0.210705,94920.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905077201,0.1013084,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905078880,0.1243084,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905079085,0.4541084,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905079287,0.5554168,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905079477,0.4541084,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1734905081852,0.5541084,94919.0,94918.0,0.078929]
["bitfinex","BTCUSD",1734905082022,0.5541084,94919.0,94918.0,0.057858]
["bitfinex","BTCUSD",1734905082240,0.5541084,94919.0,94918.0,0.036787]
["bitfinex","BTCUSD",1734905082868,0.64771626,94919.0,94918.0,0.036787]
["bitfinex","BTCUSD",1734905083082,0.54771626,94919.0,94918.0,0.036787]
["bitfinex","BTCUSD",1734905083287,0.64771626,94919.0,94918.0,0.036787]
["bitfinex","BTCUSD",1734905083432,0.5541084,94919.0,94918.0,0.056887]
["bitfinex","BTCUSD",1734905084853,0.2743084,94919.0,94918.0,0.056887]
["bitfinex","BTCUSD",1734905085058,0.3743084,94919.0,94918.0,0.056887]
["bitfinex","BTCUSD",1734905087255,0.583721,94912.0,94911.0,3.4e-07]
["bitfinex","BTCUSD",1734905087460,0.7863378,94912.0,94911.0,3.4e-07]
["bitfinex","BTCUSD",1734905088700,0.78687827,94912.0,94911.0,3.4e-07]
["bitfinex","BTCUSD",1734905089166,0.86447827,94912.0,94911.0,3.4e-07]
["bitfinex","BTCUSD",1734905089388,0.86447827,94912.0,94898.0,8.4e-07]
["bitfinex","BTCUSD",1734905089389,0.58375,94899.0,94898.0,8.4e-07]
["bitfinex","BTCUSD",1734905089592,0.58375,94899.0,94851.0,0.02938634]
["bitfinex","BTCUSD",1734905089593,0.210842,94858.0,94851.0,0.02938634]
["bitfinex","BTCUSD",1734905089767,0.21085,94854.0,94851.0,0.02938634]
["bitfinex","BTCUSD",1734905090151,0.4217,94854.0,94851.0,0.02938634]
["bitfinex","BTCUSD",1734905090718,0.4217,94854.0,94826.0,0.11485239]
["bitfinex","BTCUSD",1734905090939,0.4217,94854.0,94826.0,0.09378232]
["bitfinex","BTCUSD",1734905090940,0.1013084,94853.0,94826.0,0.09378232]
["bitfinex","BTCUSD",1734905091157,0.421708,94852.0,94826.0,0.09378232]
["bitfinex","BTCUSD",1734905091400,0.210859,94850.0,94826.0,0.09378232]
["bitfinex","BTCUSD",1734905091630,0.00054014,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734905091831,0.00054014,94854.0,94823.0,0.14075908]
["bitfinex","BTCUSD",1734905091832,0.00054014,94854.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734905092486,0.00054014,94854.0,94849.0,0.0813856]
["bitfinex","BTCUSD",1734905093501,0.42224014,94854.0,94849.0,8.56e-05]
["bitfinex","BTCUSD",1734905093912,0.21139014,94854.0,94849.0,8.56e-05]
["bitfinex","BTCUSD",1734905094119,0.00054014,94854.0,94849.0,8.56e-05]
["bitfinex","BTCUSD",1734905095044,0.00054014,94854.0,94839.0,0.210881]
["bitfinex","BTCUSD",1734905095806,0.00054014,94854.0,94835.0,0.292192]
["bitfinex","BTCUSD",1734905096038,0.210852,94853.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734905096450,0.00054014,94854.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734905096595,0.00054014,94854.0,94841.0,0.421755]
["bitfinex","BTCUSD",1734905096778,0.00054014,94854.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734905096977,0.00054014,94854.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734905096978,0.210852,94853.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734905097183,0.00054014,94854.0,94849.0,0.09]
["bitfinex","BTCUSD",1734905098261,0.210852,94853.0,94849.0,0.09]
["bitfinex","BTCUSD",1734905098725,0.00054014,94854.0,94849.0,0.09]
["bitfinex","BTCUSD",1734905098931,0.00054014,94854.0,94849.0,0.300861]
["bitfinex","BTCUSD",1734905099342,0.21139214,94854.0,94849.0,0.09]
["bitfinex","BTCUSD",1734905099578,0.21139214,94854.0,94841.0,0.173878]
["bitfinex","BTCUSD",1734905099990,0.21139214,94854.0,94838.0,0.259883]
["bitfinex","BTCUSD",1734905099991,0.00054014,94854.0,94838.0,0.259883]
["bitfinex","BTCUSD",1734905100195,0.00054014,94854.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734905100371,0.00054014,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734905100787,0.00054014,94854.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734905100980,0.00054014,94854.0,94844.0,0.21087]
["bitfinex","BTCUSD",1734905101953,0.00054014,94854.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734905102159,0.00054014,94854.0,94849.0,0.42172]
["bitfinex","BTCUSD",1734905102348,0.00054014,94854.0,94835.0,0.0813]
["bitfinex","BTCUSD",1734905102558,0.00054014,94854.0,94823.0,0.0757856]
["bitfinex","BTCUSD",1734905102559,0.1013084,94853.0,94823.0,0.0757856]
["bitfinex","BTCUSD",1734905102759,0.210908,94828.0,94823.0,0.0757856]
["bitfinex","BTCUSD",1734905102982,0.421816,94828.0,94823.0,0.0757856]
["bitfinex","BTCUSD",1734905103191,0.421816,94828.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734905103434,0.1013084,94827.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734905103615,0.421824,94826.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734905103800,0.210917,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734905104052,0.40862994,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734905104470,0.40862994,94824.0,94816.0,8e-07]
["bitfinex","BTCUSD",1734905104471,0.34771294,94824.0,94816.0,8e-07]
["bitfinex","BTCUSD",1734905104615,0.34771294,94824.0,94783.0,0.09378232]
["bitfinex","BTCUSD",1734905104616,0.023,94794.0,94780.0,0.1074561]
["bitfinex","BTCUSD",1734905104926,0.023,94782.0,94780.0,0.1074561]
["bitfinex","BTCUSD",1734905105103,0.2743084,94781.0,94780.0,0.1074561]
["bitfinex","BTCUSD",1734905105576,0.4756168,94781.0,94780.0,0.0863551]
["bitfinex","BTCUSD",1734905105780,0.1,94766.0,94731.0,0.0753]
["bitfinex","BTCUSD",1734905106020,0.21107,94755.0,94715.0,0.20825784]
["bitfinex","BTCUSD",1734905106221,0.21107,94755.0,94715.0,0.18756464]
["bitfinex","BTCUSD",1734905106222,0.3123784,94755.0,94715.0,0.18756464]
["bitfinex","BTCUSD",1734905106423,0.4623784,94755.0,94715.0,0.18756464]
["bitfinex","BTCUSD",1734905106800,0.4853784,94755.0,94715.0,0.18756464]
["bitfinex","BTCUSD",1734905107242,0.4853784,94755.0,94711.0,0.2344558]
["bitfinex","BTCUSD",1734905107243,0.3353784,94755.0,94700.0,0.1921533]
["bitfinex","BTCUSD",1734905107455,0.1013084,94755.0,94733.0,0.211119]
["bitfinex","BTCUSD",1734905107668,0.211048,94765.0,94746.0,0.2111746]
["bitfinex","BTCUSD",1734905107871,0.3123564,94765.0,94746.0,0.2111746]
["bitfinex","BTCUSD",1734905108077,0.211067,94757.0,94746.0,8.56e-05]
["bitfinex","BTCUSD",1734905108275,0.21107,94755.0,94746.0,8.56e-05]
["bitfinex","BTCUSD",1734905108506,0.3353784,94755.0,94746.0,8.56e-05]
["bitfinex","BTCUSD",1734905108698,0.211088,94747.0,94746.0,8.56e-05]
["bitfinex","BTCUSD",1734905108833,0.3353964,94747.0,94746.0,8.56e-05]
["bitfinex","BTCUSD",1734905109037,0.6853964,94747.0,94746.0,6e-07]
["bitfinex","BTCUSD",1734905109244,0.6853964,94747.0,94671.0,0.536]
["bitfinex","BTCUSD",1734905109245,0.484128,94729.0,94686.0,0.01947754]
["bitfinex","BTCUSD",1734905109467,0.211215,94690.0,94686.0,0.01947754]
["bitfinex","BTCUSD",1734905109672,0.211215,94690.0,94656.0,0.21129]
["bitfinex","BTCUSD",1734905109877,0.3125234,94690.0,94656.0,0.21129]
["bitfinex","BTCUSD",1734905110078,0.3125234,94690.0,94673.0,0.0142861]
["bitfinex","BTCUSD",1734905111009,0.5237394,94690.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905111305,0.023,94711.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734905111505,0.023,94709.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905111705,0.1013084,94707.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905111909,0.023,94706.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905112112,0.211184,94704.0,94676.0,0.211244]
["bitfinex","BTCUSD",1734905112321,0.1013084,94703.0,94678.0,0.211242]
["bitfinex","BTCUSD",1734905112544,0.211137,94725.0,94679.0,0.00105607]
["bitfinex","BTCUSD",1734905112715,0.1013084,94724.0,94679.0,0.10236447]
["bitfinex","BTCUSD",1734905112917,0.211158,94716.0,94681.0,0.0461]
["bitfinex","BTCUSD",1734905113127,0.211162,94714.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734905113338,0.1013084,94713.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734905113538,0.1013084,94713.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734905113986,0.1013084,94713.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734905114410,0.211168,94711.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734905114619,0.211173,94709.0,94681.0,0.0461]
["bitfinex","BTCUSD",1734905114826,0.211177,94707.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734905115054,0.023,94705.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905115249,0.3124944,94704.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905115455,0.1013084,94704.0,94673.0,0.00985893]
["bitfinex","BTCUSD",1734905115664,0.211125,94731.0,94690.0,0.29763786]
["bitfinex","BTCUSD",1734905115866,0.211143,94723.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734905116065,0.1013084,94722.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734905116274,0.1013084,94722.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734905116275,0.211149,94720.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734905116479,0.1013084,94722.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734905116480,0.1013084,94719.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734905116687,0.1013084,94719.0,94681.0,0.211233]
["bitfinex","BTCUSD",1734905116688,0.1013084,94719.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734905117093,0.211153,94718.0,94689.0,0.211216]
["bitfinex","BTCUSD",1734905117298,0.211157,94716.0,94689.0,0.211216]
["bitfinex","BTCUSD",1734905117475,0.211162,94714.0,94689.0,0.211216]
["bitfinex","BTCUSD",1734905117676,0.1013084,94713.0,94689.0,0.211216]
["bitfinex","BTCUSD",1734905118243,0.1013084,94713.0,94682.0,0.1]
["bitfinex","BTCUSD",1734905118463,0.1013084,94713.0,94692.0,0.21121]
["bitfinex","BTCUSD",1734905118669,0.1013084,94713.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734905119523,0.1013084,94713.0,94691.0,0.211212]
["bitfinex","BTCUSD",1734905119732,0.1013084,94713.0,94682.0,0.1]
["bitfinex","BTCUSD",1734905119939,0.21168281,94722.0,94683.0,0.1013084]
["bitfinex","BTCUSD",1734905120168,0.0001712,94713.0,94700.0,0.211191]
["bitfinex","BTCUSD",1734905120353,0.0001712,94713.0,94708.0,0.211174]
["bitfinex","BTCUSD",1734905120762,0.0001712,94713.0,94701.0,0.211189]
["bitfinex","BTCUSD",1734905120936,0.0001712,94713.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734905121113,0.0001712,94713.0,94709.0,0.211171]
["bitfinex","BTCUSD",1734905122009,0.0001712,94713.0,94701.0,0.42238]
["bitfinex","BTCUSD",1734905122161,0.0001712,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734905122588,0.0001712,94713.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734905122793,0.0001712,94713.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734905123848,0.0001712,94713.0,94700.0,0.211191]
["bitfinex","BTCUSD",1734905123976,0.0001712,94713.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734905124362,0.0001712,94713.0,94711.0,0.084168]
["bitfinex","BTCUSD",1734905124567,0.0001712,94713.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734905125382,0.0001712,94713.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734905125809,0.0001712,94713.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734905126009,0.0001712,94713.0,94712.0,0.10236402]
["bitfinex","BTCUSD",1734905126574,0.0001712,94713.0,94712.0,0.25236402]
["bitfinex","BTCUSD",1734905126910,0.0001712,94713.0,94712.0,0.2513084]
["bitfinex","BTCUSD",1734905128378,0.0001712,94713.0,94712.0,0.3513084]
["bitfinex","BTCUSD",1734905128577,0.0001712,94713.0,94712.0,0.2513084]
["bitfinex","BTCUSD",1734905128790,0.0001712,94713.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734905129407,0.0001712,94713.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734905129616,0.0001712,94713.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734905131904,0.0001712,94713.0,94712.0,0.1013084]
["bitfinex","BTCUSD",1734905132109,0.0001712,94713.0,94712.0,0.10236411]
["bitfinex","BTCUSD",1734905132320,0.00053881,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1734905132492,0.1,94789.0,94752.0,0.211076]
["bitfinex","BTCUSD",1734905132690,0.1013084,94769.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905132874,0.00636309,94768.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905133076,0.3123514,94767.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905133272,0.045,94788.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905133273,0.00636146,94766.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734905133474,0.21105,94764.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905133700,0.10766752,94763.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905134265,0.00635912,94763.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734905134451,0.00635912,94763.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734905134665,0.211027,94775.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905134807,0.211027,94775.0,94760.0,0.19277009]
["bitfinex","BTCUSD",1734905134808,0.1013084,94774.0,94760.0,0.19277009]
["bitfinex","BTCUSD",1734905134988,0.1076764,94774.0,94760.0,0.19277009]
["bitfinex","BTCUSD",1734905136018,0.21103,94773.0,94760.0,0.19277009]
["bitfinex","BTCUSD",1734905136260,0.21103,94773.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905136261,0.211037,94770.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905136458,0.0053104,94769.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905136656,0.211043,94767.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905136862,0.211057,94762.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905137068,0.0053104,94761.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905137273,0.1013084,94760.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905137521,0.21107,94755.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905137755,0.3123784,94755.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905137951,0.31771587,94755.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905138164,0.28271587,94755.0,94754.0,0.00016244]
["bitfinex","BTCUSD",1734905139516,0.10664587,94755.0,94720.0,0.27708053]
["bitfinex","BTCUSD",1734905139719,0.211088,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905139932,0.3123964,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905140170,0.31771536,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905141478,0.36484755,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905141709,0.49071536,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905142561,0.59071536,94747.0,94746.0,0.00016241]
["bitfinex","BTCUSD",1734905142675,0.211166,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905142882,0.21646371,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905143301,0.31777211,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905144728,0.34613212,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905145365,0.31777211,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905146215,0.00529771,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905146625,0.211161,94715.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905146820,0.00633709,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905146996,0.1013084,94715.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905147202,0.19277009,94730.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905147203,0.00633709,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905147416,0.09104832,94740.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734905147623,0.1013084,94739.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905147840,0.211108,94738.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905147959,0.211139,94725.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905148407,0.211141,94723.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905148986,0.211146,94721.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905149160,0.00633196,94722.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905149360,0.21115,94719.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734905149560,0.21115,94719.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734905149826,0.00633583,94718.0,94704.0,0.422367]
["bitfinex","BTCUSD",1734905150054,0.00633583,94718.0,94702.0,0.0758]
["bitfinex","BTCUSD",1734905150257,0.211144,94722.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734905150466,0.00633583,94717.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734905150856,0.00633583,94717.0,94702.0,0.0758]
["bitfinex","BTCUSD",1734905151067,0.422318,94715.0,94688.0,0.0832]
["bitfinex","BTCUSD",1734905151276,0.211174,94709.0,94693.0,0.211207]
["bitfinex","BTCUSD",1734905151883,0.211164,94713.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734905152826,0.1013084,94714.0,94701.0,0.211189]
["bitfinex","BTCUSD",1734905153044,0.3124714,94714.0,94701.0,0.211189]
["bitfinex","BTCUSD",1734905154096,0.3124714,94714.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734905154906,0.00633583,94717.0,94713.0,0.211163]
["bitfinex","BTCUSD",1734905155123,0.00633583,94717.0,94688.0,0.0832]
["bitfinex","BTCUSD",1734905155124,0.211157,94716.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734905155324,0.00633583,94717.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734905155577,0.211173,94710.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734905155767,0.211173,94710.0,94694.0,0.211204]
["bitfinex","BTCUSD",1734905155992,0.00635341,94709.0,94694.0,0.211204]
["bitfinex","BTCUSD",1734905156201,0.211162,94714.0,94698.0,0.211195]
["bitfinex","BTCUSD",1734905156400,0.00635341,94708.0,94705.0,0.211179]
["bitfinex","BTCUSD",1734905156706,0.21749183,94717.0,94701.0,8.55e-05]
["bitfinex","BTCUSD",1734905156931,0.00635348,94716.0,94702.0,0.211188]
["bitfinex","BTCUSD",1734905159493,0.211159,94715.0,94701.0,8.55e-05]
["bitfinex","BTCUSD",1734905159696,0.211162,94714.0,94701.0,0.2112755]
["bitfinex","BTCUSD",1734905160107,0.00633583,94717.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734905160108,0.00635348,94713.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734905160313,0.00635348,94713.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734905160516,0.00635348,94713.0,94701.0,8.55e-05]
["bitfinex","BTCUSD",1734905160517,0.00633583,94717.0,94714.0,0.21116]
["bitfinex","BTCUSD",1734905160720,0.00633583,94717.0,94701.0,8.55e-05]
["bitfinex","BTCUSD",1734905160721,0.211157,94716.0,94701.0,8.55e-05]
["bitfinex","BTCUSD",1734905160926,0.211167,94712.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905161118,0.21117,94711.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905161408,0.211162,94714.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905161577,0.00637209,94710.0,94702.0,0.211188]
["bitfinex","BTCUSD",1734905161944,0.00637209,94709.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905162345,0.10764423,94717.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905162529,0.00637209,94708.0,94701.0,0.00062431]
["bitfinex","BTCUSD",1734905162730,0.211165,94713.0,94701.0,0.52858431]
["bitfinex","BTCUSD",1734905162937,0.211182,94705.0,94701.0,0.52858431]
["bitfinex","BTCUSD",1734905163352,0.211186,94703.0,94701.0,0.52858431]
["bitfinex","BTCUSD",1734905163760,0.1013084,94702.0,94701.0,0.52858431]
["bitfinex","BTCUSD",1734905163975,0.1076675,94702.0,94701.0,0.52858431]
["bitfinex","BTCUSD",1734905164605,0.1076675,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905164985,0.0063591,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905165185,0.0063591,94702.0,94701.0,0.61277531]
["bitfinex","BTCUSD",1734905165338,0.211162,94714.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905165542,0.211184,94704.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905165787,0.211188,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905165993,0.3124964,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905166189,0.31883622,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905168160,0.32200927,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905169340,0.00951287,94702.0,94701.0,0.40158431]
["bitfinex","BTCUSD",1734905169544,0.00951287,94702.0,94701.0,0.27458431]
["bitfinex","BTCUSD",1734905169749,0.211162,94714.0,94701.0,0.27458431]
["bitfinex","BTCUSD",1734905169966,0.211173,94709.0,94701.0,0.27458431]
["bitfinex","BTCUSD",1734905170568,0.00842598,94708.0,94701.0,0.27458431]
["bitfinex","BTCUSD",1734905170786,0.211177,94707.0,94701.0,0.27458431]
["bitfinex","BTCUSD",1734905170997,0.00650703,94717.0,94701.0,0.17348308]
["bitfinex","BTCUSD",1734905170998,0.3124904,94705.0,94701.0,0.17348308]
["bitfinex","BTCUSD",1734905171216,0.4743084,94702.0,94701.0,0.02426308]
["bitfinex","BTCUSD",1734905171447,0.023,94683.0,94682.0,0.1]
["bitfinex","BTCUSD",1734905171687,0.4855394,94683.0,94682.0,0.1]
["bitfinex","BTCUSD",1734905171900,0.49403493,94683.0,94682.0,0.1]
["bitfinex","BTCUSD",1734905172143,0.123,94681.0,94657.0,0.1434149]
["bitfinex","BTCUSD",1734905172344,0.38411233,94683.0,94657.0,0.0749249]
["bitfinex","BTCUSD",1734905172345,0.6855944,94658.0,94657.0,0.0749249]
["bitfinex","BTCUSD",1734905172564,0.6855944,94658.0,94600.0,0.35739287]
["bitfinex","BTCUSD",1734905172565,0.1,94630.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905172778,0.023,94640.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905172779,0.36138,94616.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905172986,0.5856884,94616.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905173189,0.69101777,94616.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905173638,0.59101777,94616.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905173848,0.59155579,94616.0,94615.0,0.10368893]
["bitfinex","BTCUSD",1734905174057,0.49155579,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734905174269,0.31855579,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734905174477,0.34155579,94616.0,94615.0,0.0091556]
["bitfinex","BTCUSD",1734905174714,0.68199166,94616.0,94579.0,0.00105711]
["bitfinex","BTCUSD",1734905174919,0.3126904,94615.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905175144,0.34630326,94616.0,94592.0,0.0010571]
["bitfinex","BTCUSD",1734905175145,0.00637007,94614.0,94592.0,0.0010571]
["bitfinex","BTCUSD",1734905175347,0.00637007,94614.0,94593.0,0.0759]
["bitfinex","BTCUSD",1734905175553,0.00637007,94614.0,94600.0,0.211415]
["bitfinex","BTCUSD",1734905175766,0.09199983,94605.0,94600.0,0.211415]
["bitfinex","BTCUSD",1734905176006,0.09199983,94605.0,94600.0,0.211375]
["bitfinex","BTCUSD",1734905176218,0.1013084,94601.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905176433,0.19277009,94588.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905176640,0.211459,94581.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905176863,0.211463,94579.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905177057,0.3127714,94579.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905177295,0.31914792,94579.0,94578.0,0.0142861]
["bitfinex","BTCUSD",1734905178124,0.44649037,94579.0,94569.0,0.0023258]
["bitfinex","BTCUSD",1734905178330,0.3357914,94570.0,94569.0,0.0023258]
["bitfinex","BTCUSD",1734905178540,0.34419651,94570.0,94569.0,0.0023258]
["bitfinex","BTCUSD",1734905179161,0.023,94569.0,94492.0,0.536]
["bitfinex","BTCUSD",1734905179375,0.00105778,94568.0,94531.0,0.1]
["bitfinex","BTCUSD",1734905179571,0.00105778,94567.0,94552.0,0.211522]
["bitfinex","BTCUSD",1734905179809,0.10236618,94567.0,94554.0,0.211519]
["bitfinex","BTCUSD",1734905180024,0.0915562,94561.0,94554.0,0.211519]
["bitfinex","BTCUSD",1734905180228,0.0915562,94561.0,94532.0,0.2013084]
["bitfinex","BTCUSD",1734905180229,0.0915562,94561.0,94552.0,0.211521]
["bitfinex","BTCUSD",1734905180433,0.00105778,94560.0,94524.0,0.1]
["bitfinex","BTCUSD",1734905180645,0.19382787,94560.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734905180854,0.0056088,94559.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734905181007,0.0056088,94559.0,94558.0,0.21151]
["bitfinex","BTCUSD",1734905181297,0.0915562,94561.0,94558.0,0.21151]
["bitfinex","BTCUSD",1734905181491,0.00561017,94559.0,94558.0,0.21151]
["bitfinex","BTCUSD",1734905181661,0.0915562,94561.0,94558.0,0.21151]
["bitfinex","BTCUSD",1734905181866,0.0915562,94566.0,94552.0,0.211523]
["bitfinex","BTCUSD",1734905182218,0.1013084,94560.0,94554.0,8.56e-05]
["bitfinex","BTCUSD",1734905182430,0.211512,94557.0,94554.0,8.56e-05]
["bitfinex","BTCUSD",1734905182608,0.211517,94555.0,94554.0,4.56e-05]
["bitfinex","BTCUSD",1734905182789,0.3128254,94555.0,94554.0,4.56e-05]
["bitfinex","BTCUSD",1734905182966,0.49049613,94555.0,94554.0,4.56e-05]
["bitfinex","BTCUSD",1734905183521,0.65474219,94555.0,94554.0,4.56e-05]
["bitfinex","BTCUSD",1734905183726,0.211519,94554.0,94510.0,0.00109981]
["bitfinex","BTCUSD",1734905183939,0.29407849,94540.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734905184141,0.211579,94528.0,94510.0,0.21165779]
["bitfinex","BTCUSD",1734905184364,0.10236618,94539.0,94511.0,0.04233715]
["bitfinex","BTCUSD",1734905184365,0.423163,94526.0,94511.0,0.04233715]
["bitfinex","BTCUSD",1734905184563,0.10236618,94527.0,94505.0,0.2117137]
["bitfinex","BTCUSD",1734905184564,0.00463169,94527.0,94505.0,8.57e-05]
["bitfinex","BTCUSD",1734905184743,0.33724606,94555.0,94505.0,8.57e-05]
["bitfinex","BTCUSD",1734905184744,0.00464813,94525.0,94521.0,0.211592]
["bitfinex","BTCUSD",1734905184942,0.211536,94547.0,94521.0,0.211592]
["bitfinex","BTCUSD",1734905184943,0.30270097,94537.0,94521.0,0.52897]
["bitfinex","BTCUSD",1734905185144,0.10236618,94536.0,94521.0,0.52897]
["bitfinex","BTCUSD",1734905185345,0.10701576,94536.0,94522.0,0.0740569]
["bitfinex","BTCUSD",1734905185684,0.211577,94528.0,94522.0,0.52898]
["bitfinex","BTCUSD",1734905185889,0.211581,94526.0,94522.0,0.52898]
["bitfinex","BTCUSD",1734905186113,0.1013084,94525.0,94522.0,0.52898]
["bitfinex","BTCUSD",1734905186315,0.00465247,94525.0,94522.0,0.52898]
["bitfinex","BTCUSD",1734905186534,0.211567,94533.0,94523.0,0.0740577]
["bitfinex","BTCUSD",1734905186741,0.10236618,94532.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905186941,0.211585,94525.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905187099,0.1013084,94524.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905187981,0.211559,94536.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905188185,0.1013084,94535.0,94523.0,0.6241871]
["bitfinex","BTCUSD",1734905188502,0.00105778,94534.0,94523.0,0.6241871]
["bitfinex","BTCUSD",1734905188718,0.3128744,94533.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905189020,0.211586,94524.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905189183,0.1013084,94524.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905189382,0.211559,94536.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905189559,0.00053736,94537.0,94523.0,0.52897]
["bitfinex","BTCUSD",1734905189560,0.10236618,94535.0,94523.0,0.40097]
["bitfinex","BTCUSD",1734905189976,0.10236618,94535.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734905190481,0.00105778,94535.0,94530.0,0.423143]
["bitfinex","BTCUSD",1734905190718,0.00053736,94537.0,94530.0,0.423143]
["bitfinex","BTCUSD",1734905190912,0.10184576,94537.0,94530.0,0.423143]
["bitfinex","BTCUSD",1734905191120,0.10184576,94537.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734905191337,0.10184576,94537.0,94523.0,0.40097]
["bitfinex","BTCUSD",1734905191338,0.211566,94533.0,94523.0,0.40097]
["bitfinex","BTCUSD",1734905191699,0.1013084,94532.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734905191969,0.1013084,94532.0,94505.0,8.57e-05]
["bitfinex","BTCUSD",1734905192222,0.00105778,94531.0,94506.0,0.03440558]
["bitfinex","BTCUSD",1734905192500,0.1013084,94530.0,94522.0,0.21159]
["bitfinex","BTCUSD",1734905192664,0.00105778,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734905192868,0.00053736,94537.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734905193090,0.00053736,94537.0,94533.0,0.42313]
["bitfinex","BTCUSD",1734905194032,0.00053736,94537.0,94533.0,0.211565]
["bitfinex","BTCUSD",1734905194240,0.00053736,94537.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734905194442,0.00053736,94537.0,94534.0,0.083563]
["bitfinex","BTCUSD",1734905194652,0.00053736,94537.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734905194968,0.00053736,94537.0,94512.0,0.211612]
["bitfinex","BTCUSD",1734905194969,0.1013084,94536.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905195132,0.211569,94532.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905195333,0.00105778,94531.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905195788,0.1013084,94530.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905195992,0.00105778,94529.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905196196,0.1013084,94529.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905196441,0.10236618,94529.0,94523.0,8.57e-05]
["bitfinex","BTCUSD",1734905196648,0.10236618,94529.0,94524.0,0.02116797]
["bitfinex","BTCUSD",1734905197337,0.00105778,94529.0,94524.0,0.44429897]
["bitfinex","BTCUSD",1734905197560,0.00176654,94537.0,94524.0,0.02112797]
["bitfinex","BTCUSD",1734905197792,0.00070876,94537.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734905197999,0.00070876,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1734905199679,0.00070876,94537.0,94535.0,0.0173563]
["bitfinex","BTCUSD",1734905200103,0.00070876,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1734905204080,0.00070876,94537.0,94536.0,0.3128674]
["bitfinex","BTCUSD",1734905204276,0.00070876,94537.0,94536.0,0.98542255]
["bitfinex","BTCUSD",1734905205556,0.00070876,94537.0,94536.0,1.33542255]
["bitfinex","BTCUSD",1734905206804,0.00105778,94590.0,94567.0,0.21149]
["bitfinex","BTCUSD",1734905207571,0.00105778,94598.0,94567.0,0.21149]
["bitfinex","BTCUSD",1734905207770,0.00105778,94604.0,94567.0,0.3941984]
["bitfinex","BTCUSD",1734905207970,0.0001712,94605.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734905208236,0.0001712,94605.0,94598.0,0.03440558]
["bitfinex","BTCUSD",1734905208596,0.0001712,94605.0,94599.0,0.211418]
["bitfinex","BTCUSD",1734905208796,0.0001712,94605.0,94599.0,0.422836]
["bitfinex","BTCUSD",1734905209019,0.0001712,94605.0,94599.0,0.951386]
["bitfinex","BTCUSD",1734905209218,0.0001712,94605.0,94599.0,0.95154853]
["bitfinex","BTCUSD",1734905209472,0.0001712,94605.0,94601.0,0.422828]
["bitfinex","BTCUSD",1734905209661,0.0001712,94605.0,94601.0,0.739954]
["bitfinex","BTCUSD",1734905209866,0.0001712,94605.0,94601.0,1.451368]
["bitfinex","BTCUSD",1734905211371,0.1013084,94604.0,94601.0,1.02854]
["bitfinex","BTCUSD",1734905211576,0.211412,94602.0,94601.0,1.02854]
["bitfinex","BTCUSD",1734905211775,0.3127204,94602.0,94601.0,1.02854]
["bitfinex","BTCUSD",1734905213641,0.3127204,94602.0,94601.0,0.49930353]
["bitfinex","BTCUSD",1734905213839,0.5241324,94602.0,94599.0,0.00016253]
["bitfinex","BTCUSD",1734905214053,0.211416,94600.0,94599.0,0.00016253]
["bitfinex","BTCUSD",1734905214245,0.3127244,94600.0,94599.0,0.00016253]
["bitfinex","BTCUSD",1734905215854,0.211462,94580.0,94557.0,0.211512]
["bitfinex","BTCUSD",1734905216052,0.00105778,94579.0,94558.0,0.02131367]
["bitfinex","BTCUSD",1734905216256,0.1013084,94578.0,94558.0,0.02131367]
["bitfinex","BTCUSD",1734905216456,0.211485,94569.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905216652,0.00105778,94568.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905216926,0.1013084,94567.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905217132,0.00105778,94566.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905220523,0.1013084,94565.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905220691,0.00105778,94564.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905220895,0.211508,94559.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905221098,0.3128164,94559.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905222073,0.35237005,94559.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905222423,0.3128164,94559.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905222737,0.3358164,94559.0,94558.0,0.00016247]
["bitfinex","BTCUSD",1734905223581,0.3358164,94559.0,94536.0,8.57e-05]
["bitfinex","BTCUSD",1734905223582,0.283157,94537.0,94536.0,8.57e-05]
["bitfinex","BTCUSD",1734905223783,0.4654654,94537.0,94536.0,0.00024826]
["bitfinex","BTCUSD",1734905224200,0.3128654,94537.0,94536.0,0.00024826]
["bitfinex","BTCUSD",1734905224633,0.21158,94527.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734905224838,0.19277009,94550.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905224839,0.10236618,94526.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905225989,0.00105778,94526.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905226214,0.21258378,94551.0,94530.0,0.211571]
["bitfinex","BTCUSD",1734905226414,0.21258378,94551.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905226415,0.10236618,94550.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734905227042,0.211546,94543.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734905227247,0.211508,94559.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905227248,0.1013084,94542.0,94525.0,0.04233368]
["bitfinex","BTCUSD",1734905227419,0.1013084,94542.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734905227615,0.1013084,94542.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734905227925,0.211523,94552.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734905228147,0.1013084,94551.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734905228393,0.1013084,94551.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734905228608,0.00105778,94550.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734905228830,0.1013084,94549.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734905229061,0.1013084,94549.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905229062,0.211572,94531.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905229279,0.211584,94525.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905229481,0.00105778,94524.0,94523.0,0.00016077]
["bitfinex","BTCUSD",1734905229671,0.00105778,94524.0,94503.0,0.211632]
["bitfinex","BTCUSD",1734905229891,0.00105778,94524.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734905229892,0.00016115,94524.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734905231212,0.00016115,94524.0,94509.0,0.423238]
["bitfinex","BTCUSD",1734905231387,0.00016115,94524.0,94511.0,0.211615]
["bitfinex","BTCUSD",1734905232051,0.21174815,94524.0,94510.0,0.0634869]
["bitfinex","BTCUSD",1734905232273,0.21264578,94523.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734905232480,0.00016115,94524.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734905233164,0.211588,94523.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734905233341,0.10236618,94522.0,94496.0,0.0467]
["bitfinex","BTCUSD",1734905233546,0.10236618,94522.0,94479.0,0.0493]
["bitfinex","BTCUSD",1734905233547,0.211626,94506.0,94479.0,0.0493]
["bitfinex","BTCUSD",1734905233749,0.211626,94506.0,94476.0,0.211692]
["bitfinex","BTCUSD",1734905233750,0.10236618,94505.0,94476.0,0.211692]
["bitfinex","BTCUSD",1734905234358,0.211637,94502.0,94473.0,0.001]
["bitfinex","BTCUSD",1734905234561,0.22676618,94501.0,94500.0,0.0232]
["bitfinex","BTCUSD",1734905234802,0.2257084,94501.0,94500.0,0.0232]
["bitfinex","BTCUSD",1734905234962,0.2257084,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905235154,0.1766084,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905235514,0.1013084,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905235721,0.211622,94508.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905235923,0.211635,94503.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905236145,0.211637,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905236363,0.3129454,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905236565,0.211637,94501.0,94500.0,0.0231]
["bitfinex","BTCUSD",1734905236742,0.211624,94507.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905236990,0.10236618,94506.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905237194,0.423259,94505.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905237402,0.211633,94503.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905237603,0.211637,94501.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905237812,0.3129454,94501.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905238532,0.1013084,94501.0,94500.0,0.5522]
["bitfinex","BTCUSD",1734905239829,0.1013084,94501.0,94500.0,0.4242]
["bitfinex","BTCUSD",1734905242722,0.3129454,94501.0,94500.0,0.4242]
["bitfinex","BTCUSD",1734905244490,0.3129454,94501.0,94500.0,0.2962]
["bitfinex","BTCUSD",1734905245733,0.311651,94495.0,94494.0,4e-07]
["bitfinex","BTCUSD",1734905245934,0.311651,94495.0,94473.0,0.001]
["bitfinex","BTCUSD",1734905245935,0.1,94484.0,94473.0,0.001]
["bitfinex","BTCUSD",1734905246160,0.3129844,94484.0,94473.0,0.001]
["bitfinex","BTCUSD",1734905246965,0.1,94474.0,94473.0,1e-06]
["bitfinex","BTCUSD",1734905247162,0.56406418,94474.0,94473.0,1e-06]
["bitfinex","BTCUSD",1734905247402,0.5860064,94474.0,94473.0,1e-06]
["bitfinex","BTCUSD",1734905247620,0.6860064,94474.0,94473.0,1e-06]
["bitfinex","BTCUSD",1734905248781,0.211723,94463.0,94444.0,0.0015]
["bitfinex","BTCUSD",1734905248976,0.3130314,94463.0,94444.0,0.0015]
["bitfinex","BTCUSD",1734905249616,1.94823603,94400.0,94393.0,0.211878]
["bitfinex","BTCUSD",1734905249813,1.56328849,94400.0,94399.0,0.23322438]
["bitfinex","BTCUSD",1734905250054,1.56328849,94400.0,94399.0,0.33453278]
["bitfinex","BTCUSD",1734905250266,0.58896837,94400.0,94399.0,0.48453278]
["bitfinex","BTCUSD",1734905250499,0.1,94472.0,94424.0,0.15]
["bitfinex","BTCUSD",1734905250674,0.1,94466.0,94446.0,0.21176]
["bitfinex","BTCUSD",1734905250910,0.211707,94470.0,94447.0,0.00105863]
["bitfinex","BTCUSD",1734905251085,0.00105778,94469.0,94447.0,0.00105863]
["bitfinex","BTCUSD",1734905251323,0.00016103,94472.0,94458.0,0.211732]
["bitfinex","BTCUSD",1734905251969,0.21186403,94472.0,94452.0,0.423492]
["bitfinex","BTCUSD",1734905252387,0.21186403,94472.0,94456.0,0.211736]
["bitfinex","BTCUSD",1734905252598,0.21186403,94472.0,94452.0,0.211745]
["bitfinex","BTCUSD",1734905252815,0.1,94468.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734905252993,0.211747,94452.0,94420.0,0.19277009]
["bitfinex","BTCUSD",1734905253202,0.1,94459.0,94437.0,0.211779]
["bitfinex","BTCUSD",1734905253392,0.211752,94450.0,94437.0,0.52945]
["bitfinex","BTCUSD",1734905253616,0.1,94455.0,94437.0,0.74123]
["bitfinex","BTCUSD",1734905253776,0.10236618,94454.0,94437.0,0.52945]
["bitfinex","BTCUSD",1734905254104,0.31410918,94454.0,94437.0,0.52945]
["bitfinex","BTCUSD",1734905254251,0.1013084,94454.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734905254461,0.10236618,94454.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905254886,0.211765,94445.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905255293,0.211767,94443.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905255496,0.211765,94445.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905255696,0.211767,94443.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905256267,0.211765,94445.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905256472,0.00105778,94444.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905256696,0.00016095,94445.0,94439.0,0.52944]
["bitfinex","BTCUSD",1734905257466,0.00016095,94445.0,94439.0,0.5294]
["bitfinex","BTCUSD",1734905257891,0.00016095,94445.0,94440.0,0.42460678]
["bitfinex","BTCUSD",1734905258098,0.00016095,94445.0,94440.0,0.5248564]
["bitfinex","BTCUSD",1734905258297,0.00016095,94445.0,94440.0,0.423548]
["bitfinex","BTCUSD",1734905259030,0.00016095,94445.0,94440.0,0.44519407]
["bitfinex","BTCUSD",1734905259240,0.00016095,94445.0,94442.0,0.42354]
["bitfinex","BTCUSD",1734905259447,0.00016095,94445.0,94443.0,0.00105863]
["bitfinex","BTCUSD",1734905259650,0.00016095,94445.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734905259851,0.00016095,94445.0,94444.0,0.741215]
["bitfinex","BTCUSD",1734905260409,0.00016095,94445.0,94444.0,0.52945]
["bitfinex","BTCUSD",1734905264682,0.00016095,94445.0,94444.0,0.40145]
["bitfinex","BTCUSD",1734905265049,0.20146935,94445.0,94444.0,0.40145]
["bitfinex","BTCUSD",1734905265252,0.30279292,94445.0,94444.0,0.40145]
["bitfinex","BTCUSD",1734905265456,0.30146935,94445.0,94444.0,0.40145]
["bitfinex","BTCUSD",1734905265676,0.30146935,94445.0,94444.0,0.18749111]
["bitfinex","BTCUSD",1734905265905,0.30146935,94445.0,94400.0,0.02161625]
["bitfinex","BTCUSD",1734905265906,0.339662,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905266112,0.439662,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905266699,0.6409704,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905267566,0.64113123,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905268218,0.32926923,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905268431,0.00016083,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905268642,0.10279343,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905269054,0.20279343,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905269261,0.30279343,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905269502,0.20146923,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905269715,0.30279356,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905269927,0.30146923,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905270152,0.20146923,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905270373,0.30279352,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905270592,0.30146923,94401.0,94400.0,8.58e-05]
["bitfinex","BTCUSD",1734905272523,0.2,94372.0,94371.0,0.000264]
["bitfinex","BTCUSD",1734905272736,0.5132354,94372.0,94371.0,0.000264]
["bitfinex","BTCUSD",1734905274039,0.51339614,94372.0,94371.0,0.000264]
["bitfinex","BTCUSD",1734905275682,0.51339614,94372.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905275925,0.411942,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905276035,0.5132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905276952,0.42401574,94372.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905276953,0.00016074,94372.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905277164,0.21194,94366.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905277373,0.2013084,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905277492,0.20263306,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905278536,0.30263306,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905278743,0.3013084,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905279509,0.211934,94369.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905279715,0.00016074,94372.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905279995,0.1,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905280130,0.5132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905280790,0.211942,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905281227,0.5132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905281947,0.4132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905282151,0.3132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905282373,0.4132504,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905282762,0.41261462,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905283394,0.51261462,94365.0,94364.0,0.092224]
["bitfinex","BTCUSD",1734905284002,0.51261462,94365.0,94364.0,0.1935324]
["bitfinex","BTCUSD",1734905284213,0.51261462,94365.0,94364.0,0.1936182]
["bitfinex","BTCUSD",1734905284416,0.51261462,94365.0,94364.0,0.0923098]
["bitfinex","BTCUSD",1734905284417,0.41261462,94365.0,94364.0,0.0923098]
["bitfinex","BTCUSD",1734905284625,0.41261462,94365.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905284626,0.51261462,94365.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905284834,0.21327173,94364.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905284962,0.423894,94364.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905287581,0.211949,94362.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905287948,0.38013311,94361.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905288145,0.3788084,94361.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905288967,0.4245084,94361.0,94360.0,0.9643098]
["bitfinex","BTCUSD",1734905289177,0.4245084,94361.0,94360.0,0.9143098]
["bitfinex","BTCUSD",1734905289340,0.5475084,94361.0,94360.0,0.6021348]
["bitfinex","BTCUSD",1734905289548,0.5475084,94361.0,94360.0,0.3681598]
["bitfinex","BTCUSD",1734905289754,0.5975084,94361.0,94360.0,0.07316856]
["bitfinex","BTCUSD",1734905289962,0.5975084,94361.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905289963,0.312012,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905290163,0.4133204,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905290926,0.5133204,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905291139,0.53648105,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905291337,0.41348105,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905291765,0.53648105,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905292030,0.41348105,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905292182,0.20146905,94334.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905294100,0.1,94350.0,94333.0,99.9]
["bitfinex","BTCUSD",1734905294303,0.1,94381.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734905294304,0.1013084,94349.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734905294679,0.1013084,94349.0,94334.0,0.10184195]
["bitfinex","BTCUSD",1734905294886,0.21330594,94348.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734905295078,0.1013084,94349.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734905295316,0.00132493,94348.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734905295596,0.00132493,94348.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734905296347,0.21196,94358.0,94336.0,0.08618271]
["bitfinex","BTCUSD",1734905296547,0.21196,94358.0,94336.0,0.08614271]
["bitfinex","BTCUSD",1734905296548,0.00132479,94357.0,94336.0,0.08614271]
["bitfinex","BTCUSD",1734905296753,0.00132479,94357.0,94339.0,0.212001]
["bitfinex","BTCUSD",1734905296958,0.211963,94356.0,94340.0,0.1013084]
["bitfinex","BTCUSD",1734905297435,0.3132684,94358.0,94341.0,0.423992]
["bitfinex","BTCUSD",1734905297663,0.00132479,94357.0,94341.0,0.423992]
["bitfinex","BTCUSD",1734905297901,0.000171,94365.0,94360.0,0.211952]
["bitfinex","BTCUSD",1734905298128,0.00079162,94408.0,94361.0,0.13185962]
["bitfinex","BTCUSD",1734905298343,0.1013084,94407.0,94375.0,0.211918]
["bitfinex","BTCUSD",1734905298573,0.211875,94395.0,94364.0,0.1]
["bitfinex","BTCUSD",1734905298790,0.00079162,94394.0,94366.0,0.21194]
["bitfinex","BTCUSD",1734905298992,0.00079162,94394.0,94379.0,0.423821]
["bitfinex","BTCUSD",1734905299328,0.00079162,94399.0,94370.0,0.19277009]
["bitfinex","BTCUSD",1734905299529,0.211825,94418.0,94370.0,0.19277009]
["bitfinex","BTCUSD",1734905299530,0.00079162,94417.0,94393.0,0.211878]
["bitfinex","BTCUSD",1734905299709,0.00016259,94399.0,94394.0,0.0211878]
["bitfinex","BTCUSD",1734905300060,0.00016259,94399.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734905300260,0.00016259,94399.0,94395.0,0.42375]
["bitfinex","BTCUSD",1734905300465,0.00016259,94399.0,94396.0,0.0818]
["bitfinex","BTCUSD",1734905300671,0.00016259,94399.0,94398.0,0.211868]
["bitfinex","BTCUSD",1734905300951,0.00016259,94399.0,94398.0,0.260868]
["bitfinex","BTCUSD",1734905301125,0.211774,94441.0,94421.0,0.211815]
["bitfinex","BTCUSD",1734905301326,0.0001716,94444.0,94422.0,0.00105898]
["bitfinex","BTCUSD",1734905301535,0.0003341,94444.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734905301740,0.0003341,94444.0,94435.0,0.0211786]
["bitfinex","BTCUSD",1734905301943,0.0003341,94444.0,94436.0,0.211783]
["bitfinex","BTCUSD",1734905302287,0.0001712,94460.0,94444.0,0.211764]
["bitfinex","BTCUSD",1734905302495,0.1013084,94459.0,94444.0,0.211764]
["bitfinex","BTCUSD",1734905302752,0.1013084,94459.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734905302955,0.211771,94442.0,94435.0,0.00053736]
["bitfinex","BTCUSD",1734905303170,0.2013084,94436.0,94435.0,0.00053736]
["bitfinex","BTCUSD",1734905303380,0.4130914,94436.0,94435.0,0.00053736]
["bitfinex","BTCUSD",1734905303590,0.4130914,94436.0,94370.0,0.21446447]
["bitfinex","BTCUSD",1734905303591,0.1013084,94436.0,94390.0,0.19277009]
["bitfinex","BTCUSD",1734905303794,0.1001712,94460.0,94390.0,0.19277009]
["bitfinex","BTCUSD",1734905303795,0.1013084,94431.0,94404.0,0.289655]
["bitfinex","BTCUSD",1734905304254,0.1013084,94430.0,94404.0,0.0778]
["bitfinex","BTCUSD",1734905304631,0.211814,94423.0,94404.0,0.0778]
["bitfinex","BTCUSD",1734905305129,0.209814,94423.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734905305297,0.1013084,94430.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734905305482,0.1013084,94430.0,94410.0,0.0501497]
["bitfinex","BTCUSD",1734905305691,0.1013084,94430.0,94411.0,0.423678]
["bitfinex","BTCUSD",1734905305887,0.1013084,94430.0,94410.0,0.0501497]
["bitfinex","BTCUSD",1734905305888,0.1013084,94430.0,94412.0,0.211835]
["bitfinex","BTCUSD",1734905306089,0.1013084,94430.0,94404.0,0.0778]
["bitfinex","BTCUSD",1734905306287,0.1013084,94430.0,94400.0,0.0489]
["bitfinex","BTCUSD",1734905306494,0.211828,94416.0,94400.0,0.0489]
["bitfinex","BTCUSD",1734905306692,0.1013084,94415.0,94401.0,0.0260769]
["bitfinex","BTCUSD",1734905306966,0.1013084,94415.0,94400.0,0.0489]
["bitfinex","BTCUSD",1734905306967,0.211832,94414.0,94400.0,0.0489]
["bitfinex","BTCUSD",1734905307175,0.3131404,94414.0,94400.0,0.0489]
["bitfinex","BTCUSD",1734905307351,0.3031404,94414.0,94397.0,0.21187]
["bitfinex","BTCUSD",1734905307548,0.21183,94415.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734905307887,0.211805,94427.0,94391.0,0.01938294]
["bitfinex","BTCUSD",1734905307888,0.211822,94419.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734905308001,0.423653,94417.0,94396.0,0.25438172]
["bitfinex","BTCUSD",1734905308204,0.1013084,94416.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734905308417,0.21183,94415.0,94396.0,0.04250872]
["bitfinex","BTCUSD",1734905308615,0.211835,94413.0,94396.0,0.04250872]
["bitfinex","BTCUSD",1734905308819,0.21183,94415.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734905309074,0.21183,94415.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734905309437,0.211821,94420.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734905309646,0.1013084,94419.0,94398.0,0.02555945]
["bitfinex","BTCUSD",1734905310269,0.211821,94420.0,94398.0,0.02555945]
["bitfinex","BTCUSD",1734905310270,0.000171,94423.0,94400.0,0.19277009]
["bitfinex","BTCUSD",1734905310482,0.000171,94423.0,94412.0,0.211836]
["bitfinex","BTCUSD",1734905311120,0.000171,94423.0,94414.0,0.0473]
["bitfinex","BTCUSD",1734905311289,0.000171,94423.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734905311487,0.000171,94423.0,94415.0,0.21288897]
["bitfinex","BTCUSD",1734905311488,0.000171,94423.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734905312165,0.000171,94423.0,94422.0,0.293915]
["bitfinex","BTCUSD",1734905312374,0.000171,94423.0,94422.0,0.3952234]
["bitfinex","BTCUSD",1734905313118,0.00054144,94436.0,94422.0,0.3952234]
["bitfinex","BTCUSD",1734905313119,0.00054144,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734905313237,0.00054144,94436.0,94435.0,0.3130934]
["bitfinex","BTCUSD",1734905313446,0.00054144,94436.0,94435.0,0.35334391]
["bitfinex","BTCUSD",1734905314242,0.00054144,94436.0,94431.0,0.1]
["bitfinex","BTCUSD",1734905314243,0.00054144,94436.0,94423.0,0.21181]
["bitfinex","BTCUSD",1734905314445,0.00054144,94436.0,94407.0,0.0821]
["bitfinex","BTCUSD",1734905314446,0.211808,94425.0,94407.0,0.0821]
["bitfinex","BTCUSD",1734905314684,0.1013084,94435.0,94407.0,0.0821]
["bitfinex","BTCUSD",1734905314883,0.1,94424.0,94407.0,0.00105905]
["bitfinex","BTCUSD",1734905315082,0.1,94424.0,94413.0,0.211833]
["bitfinex","BTCUSD",1734905315358,0.1,94424.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734905315522,0.1,94424.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734905315729,0.1,94424.0,94410.0,0.741441]
["bitfinex","BTCUSD",1734905315943,0.07,94424.0,94410.0,0.741441]
["bitfinex","BTCUSD",1734905316143,0.211802,94428.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734905316294,0.07,94424.0,94412.0,0.741427]
["bitfinex","BTCUSD",1734905316502,0.211812,94423.0,94412.0,0.52959]
["bitfinex","BTCUSD",1734905316843,0.07,94424.0,94412.0,0.52959]
["bitfinex","BTCUSD",1734905317050,0.211812,94423.0,94413.0,0.01938291]
["bitfinex","BTCUSD",1734905317347,0.07,94424.0,94413.0,0.54897291]
["bitfinex","BTCUSD",1734905318110,0.00054144,94436.0,94414.0,0.00105903]
["bitfinex","BTCUSD",1734905318314,0.00054144,94436.0,94419.0,0.21182]
["bitfinex","BTCUSD",1734905318535,0.07054144,94436.0,94419.0,0.74137]
["bitfinex","BTCUSD",1734905318737,0.07054144,94436.0,94420.0,0.0680682]
["bitfinex","BTCUSD",1734905318942,0.21181,94424.0,94420.0,0.52955]
["bitfinex","BTCUSD",1734905319140,0.17,94421.0,94420.0,0.52955]
["bitfinex","BTCUSD",1734905319298,0.1013084,94421.0,94420.0,0.52955]
["bitfinex","BTCUSD",1734905319499,0.31181,94424.0,94420.0,0.52955]
["bitfinex","BTCUSD",1734905319500,0.211815,94422.0,94420.0,0.40155]
["bitfinex","BTCUSD",1734905320627,0.3831234,94422.0,94420.0,0.40155]
["bitfinex","BTCUSD",1734905320798,0.2013084,94421.0,94420.0,0.40155]
["bitfinex","BTCUSD",1734905321236,0.2013084,94421.0,94420.0,0.4016355]
["bitfinex","BTCUSD",1734905322288,0.2013084,94421.0,94420.0,0.44179905]
["bitfinex","BTCUSD",1734905322831,0.2013084,94421.0,94420.0,0.4016355]
["bitfinex","BTCUSD",1734905323309,0.1,94421.0,94420.0,0.4016355]
["bitfinex","BTCUSD",1734905323515,0.000171,94423.0,94420.0,0.4016355]
["bitfinex","BTCUSD",1734905324563,0.000171,94423.0,94420.0,0.2736355]
["bitfinex","BTCUSD",1734905324767,0.211815,94422.0,94420.0,0.2736355]
["bitfinex","BTCUSD",1734905324983,0.211815,94422.0,94421.0,0.02736355]
["bitfinex","BTCUSD",1734905325375,0.17,94421.0,94420.0,0.2736355]
["bitfinex","BTCUSD",1734905325619,0.2713084,94421.0,94420.0,0.2736355]
["bitfinex","BTCUSD",1734905327444,0.3949084,94421.0,94420.0,0.2736355]
["bitfinex","BTCUSD",1734905327908,0.3949084,94421.0,94420.0,0.2524535]
["bitfinex","BTCUSD",1734905328534,0.3949084,94421.0,94420.0,0.1253615]
["bitfinex","BTCUSD",1734905328757,0.211931,94370.0,94369.0,0.00105929]
["bitfinex","BTCUSD",1734905328963,0.211931,94370.0,94356.0,0.211961]
["bitfinex","BTCUSD",1734905329408,0.1,94377.0,94353.0,0.075]
["bitfinex","BTCUSD",1734905329600,0.211942,94366.0,94353.0,0.075]
["bitfinex","BTCUSD",1734905329754,0.211942,94366.0,94360.0,0.01341733]
["bitfinex","BTCUSD",1734905330160,0.211951,94361.0,94360.0,0.01341733]
["bitfinex","BTCUSD",1734905330537,0.186951,94361.0,94360.0,0.01341733]
["bitfinex","BTCUSD",1734905331000,0.00054078,94366.0,94353.0,0.075]
["bitfinex","BTCUSD",1734905331001,0.211965,94355.0,94353.0,0.075]
["bitfinex","BTCUSD",1734905331421,0.21198,94349.0,94347.0,0.0109741]
["bitfinex","BTCUSD",1734905331655,0.1713084,94348.0,94347.0,0.0109741]
["bitfinex","BTCUSD",1734905332077,0.1,94356.0,94334.0,0.00011101]
["bitfinex","BTCUSD",1734905332278,0.3132714,94356.0,94339.0,0.212]
["bitfinex","BTCUSD",1734905332492,0.211975,94351.0,94340.0,0.00114532]
["bitfinex","BTCUSD",1734905332696,0.211975,94351.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905333095,0.42395,94351.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905333295,0.423927,94356.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905333500,0.1,94360.0,94341.0,0.02132604]
["bitfinex","BTCUSD",1734905333720,0.21197,94353.0,94342.0,0.00105982]
["bitfinex","BTCUSD",1734905333918,0.21197,94353.0,94341.0,0.02238587]
["bitfinex","BTCUSD",1734905334245,0.42394,94353.0,94341.0,0.02238587]
["bitfinex","BTCUSD",1734905334583,0.1013084,94359.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905334718,0.423964,94348.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905334922,0.211958,94358.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905334923,0.211972,94352.0,94340.0,8.55e-05]
["bitfinex","BTCUSD",1734905335356,0.211972,94352.0,94340.0,0.00114534]
["bitfinex","BTCUSD",1734905335562,0.423945,94352.0,94340.0,0.00114534]
["bitfinex","BTCUSD",1734905335755,0.423945,94352.0,94333.0,99.98429601]
["bitfinex","BTCUSD",1734905336094,0.423945,94352.0,94334.0,0.00105984]
["bitfinex","BTCUSD",1734905336427,0.1013084,94359.0,94334.0,0.00105984]
["bitfinex","BTCUSD",1734905336428,0.211984,94347.0,94334.0,0.00105984]
["bitfinex","BTCUSD",1734905336771,0.211958,94358.0,94334.0,0.00105989]
["bitfinex","BTCUSD",1734905336934,0.211972,94352.0,94334.0,0.00105989]
["bitfinex","BTCUSD",1734905337284,0.211972,94352.0,94336.0,0.212006]
["bitfinex","BTCUSD",1734905337483,0.211945,94364.0,94333.0,99.77228201]
["bitfinex","BTCUSD",1734905337484,0.211942,94365.0,94348.0,0.211981]
["bitfinex","BTCUSD",1734905337801,0.211942,94365.0,94349.0,0.00105971]
["bitfinex","BTCUSD",1734905337960,0.211942,94365.0,94350.0,0.211976]
["bitfinex","BTCUSD",1734905338159,0.00054078,94366.0,94361.0,0.211951]
["bitfinex","BTCUSD",1734905338371,0.00054078,94366.0,94362.0,0.02225474]
["bitfinex","BTCUSD",1734905338529,0.00054078,94366.0,94342.0,0.00105964]
["bitfinex","BTCUSD",1734905338766,0.00054078,94366.0,94352.0,0.211972]
["bitfinex","BTCUSD",1734905338965,0.00054078,94366.0,94353.0,0.00105964]
["bitfinex","BTCUSD",1734905339164,0.00054078,94366.0,94358.0,0.211957]
["bitfinex","BTCUSD",1734905339418,0.00054078,94366.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734905339566,0.00054078,94366.0,94360.0,0.06464769]
["bitfinex","BTCUSD",1734905339769,0.211964,94356.0,94340.0,0.211998]
["bitfinex","BTCUSD",1734905340028,0.10184918,94366.0,94340.0,0.211998]
["bitfinex","BTCUSD",1734905340343,0.211945,94364.0,94346.0,0.211984]
["bitfinex","BTCUSD",1734905340546,0.211959,94358.0,94347.0,0.00105975]
["bitfinex","BTCUSD",1734905340765,0.211947,94363.0,94335.0,0.02136884]
["bitfinex","BTCUSD",1734905340931,0.211949,94362.0,94344.0,0.211989]
["bitfinex","BTCUSD",1734905341106,0.211949,94362.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734905341308,0.211947,94363.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734905341309,0.211947,94363.0,94347.0,0.00105975]
["bitfinex","BTCUSD",1734905341573,0.211961,94357.0,94347.0,0.52996]
["bitfinex","BTCUSD",1734905341774,0.211961,94357.0,94348.0,0.0741952]
["bitfinex","BTCUSD",1734905341906,0.1013084,94363.0,94348.0,0.52995]
["bitfinex","BTCUSD",1734905341907,0.211973,94352.0,94348.0,0.52995]
["bitfinex","BTCUSD",1734905342113,0.281973,94352.0,94348.0,0.52995]
["bitfinex","BTCUSD",1734905342319,0.07,94349.0,94348.0,0.52995]
["bitfinex","BTCUSD",1734905343105,0.2713084,94349.0,94348.0,0.52995]
["bitfinex","BTCUSD",1734905344442,0.2713084,94349.0,94348.0,0.402762]
["bitfinex","BTCUSD",1734905344647,0.2713084,94349.0,94348.0,0.339168]
["bitfinex","BTCUSD",1734905344849,0.2713084,94349.0,94348.0,0.2112535]
["bitfinex","BTCUSD",1734905345079,0.6044084,94349.0,94348.0,0.2112535]
["bitfinex","BTCUSD",1734905345278,0.4544084,94349.0,94348.0,0.2112535]
["bitfinex","BTCUSD",1734905345481,0.17,94334.0,94327.0,0.08617115]
["bitfinex","BTCUSD",1734905345682,0.4833204,94334.0,94327.0,0.08617115]
["bitfinex","BTCUSD",1734905346818,0.48386084,94334.0,94327.0,0.08617115]
["bitfinex","BTCUSD",1734905348117,0.20184884,94334.0,94327.0,0.08617115]
["bitfinex","BTCUSD",1734905348291,0.00054044,94334.0,94332.0,0.212016]
["bitfinex","BTCUSD",1734905348496,0.00054044,94334.0,94327.0,0.29819815]
["bitfinex","BTCUSD",1734905348916,0.00054044,94334.0,94332.0,0.212016]
["bitfinex","BTCUSD",1734905349702,0.00054044,94334.0,94333.0,99.64428201]
["bitfinex","BTCUSD",1734905352651,0.00054044,94334.0,94333.0,99.74559041]
["bitfinex","BTCUSD",1734905352866,0.07,94364.0,94340.0,0.19426231]
["bitfinex","BTCUSD",1734905352996,0.211959,94358.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734905353199,0.07,94359.0,94340.0,0.00122224]
["bitfinex","BTCUSD",1734905353200,0.211972,94352.0,94340.0,0.0001625]
["bitfinex","BTCUSD",1734905353401,0.2013084,94357.0,94341.0,0.00800625]
["bitfinex","BTCUSD",1734905353614,0.07,94360.0,94342.0,0.21305286]
["bitfinex","BTCUSD",1734905353833,0.211951,94362.0,94343.0,0.211992]
["bitfinex","BTCUSD",1734905353834,0.07,94359.0,94343.0,0.211992]
["bitfinex","BTCUSD",1734905354298,0.07,94360.0,94344.0,0.00105978]
["bitfinex","BTCUSD",1734905354536,0.07,94367.0,94350.0,0.19426231]
["bitfinex","BTCUSD",1734905354736,0.1,94376.0,94351.0,0.02059189]
["bitfinex","BTCUSD",1734905354862,0.1013084,94375.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734905355105,0.21188,94393.0,94372.0,0.211925]
["bitfinex","BTCUSD",1734905355329,0.1,94390.0,94373.0,0.02225203]
["bitfinex","BTCUSD",1734905355526,0.1,94397.0,94373.0,0.0211925]
["bitfinex","BTCUSD",1734905355874,0.07,94391.0,94374.0,0.00105949]
["bitfinex","BTCUSD",1734905356082,0.1,94394.0,94373.0,0.0211925]
["bitfinex","BTCUSD",1734905356083,0.07,94389.0,94373.0,0.0211925]
["bitfinex","BTCUSD",1734905356282,0.07,94389.0,94360.0,0.19426231]
["bitfinex","BTCUSD",1734905356283,0.21196,94357.0,94348.0,0.0799]
["bitfinex","BTCUSD",1734905356481,0.211964,94356.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905356678,0.211956,94359.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905356818,0.07,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905357030,0.1713084,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905357224,0.1014796,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905357686,0.1714796,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905358163,0.211956,94359.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905358363,0.1714796,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905358364,0.211969,94354.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905358799,0.3132774,94354.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905359001,0.0001712,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905359178,0.0001712,94360.0,94352.0,0.02137745]
["bitfinex","BTCUSD",1734905359374,0.0001712,94360.0,94352.0,0.0001625]
["bitfinex","BTCUSD",1734905359602,0.0001712,94360.0,94353.0,0.00105972]
["bitfinex","BTCUSD",1734905359798,0.0001712,94360.0,94350.0,0.06748453]
["bitfinex","BTCUSD",1734905360023,0.0001712,94360.0,94354.0,0.0010597]
["bitfinex","BTCUSD",1734905360847,0.0001712,94360.0,94353.0,0.211968]
["bitfinex","BTCUSD",1734905361039,0.0001712,94360.0,94354.0,0.04926457]
["bitfinex","BTCUSD",1734905361412,0.0001712,94360.0,94350.0,0.06764712]
["bitfinex","BTCUSD",1734905361623,0.0001712,94360.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905362201,0.1014796,94360.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905362403,0.381969,94354.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905362606,0.0001712,94360.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905362828,0.211958,94358.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905363025,0.07,94354.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905363457,0.1713084,94359.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905363705,0.0001712,94360.0,94350.0,0.02137715]
["bitfinex","BTCUSD",1734905363951,0.07,94359.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905364150,0.21197,94353.0,94350.0,0.00016259]
["bitfinex","BTCUSD",1734905364673,0.21197,94353.0,94333.0,99.6418302]
["bitfinex","BTCUSD",1734905364674,0.07105972,94352.0,94333.0,99.6418302]
["bitfinex","BTCUSD",1734905364889,0.1013084,94351.0,94333.0,99.6418302]
["bitfinex","BTCUSD",1734905365143,0.00105972,94350.0,94333.0,99.6418302]
["bitfinex","BTCUSD",1734905365343,0.211976,94350.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734905365539,0.1013084,94351.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734905365899,0.07,94357.0,94335.0,0.0010599]
["bitfinex","BTCUSD",1734905366105,0.07,94375.0,94356.0,0.211961]
["bitfinex","BTCUSD",1734905366312,0.1,94375.0,94358.0,0.211958]
["bitfinex","BTCUSD",1734905366727,0.07,94374.0,94358.0,0.211958]
["bitfinex","BTCUSD",1734905366969,0.1,94375.0,94359.0,0.00105963]
["bitfinex","BTCUSD",1734905367182,0.07,94371.0,94358.0,0.211958]
["bitfinex","BTCUSD",1734905367592,0.211905,94382.0,94359.0,0.00105964]
["bitfinex","BTCUSD",1734905367593,0.07,94382.0,94359.0,0.00105964]
["bitfinex","BTCUSD",1734905367797,0.07,94382.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905367992,0.07,94377.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905368254,0.1,94385.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905368255,0.07,94380.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905368499,0.07,94382.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905368903,0.07,94377.0,94359.0,0.1455543]
["bitfinex","BTCUSD",1734905369107,0.07,94366.0,94340.0,0.06687076]
["bitfinex","BTCUSD",1734905369340,0.19426231,94380.0,94340.0,0.06687076]
["bitfinex","BTCUSD",1734905369341,0.211958,94358.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734905369555,0.2713084,94359.0,94346.0,0.211984]
["bitfinex","BTCUSD",1734905369918,0.2713084,94359.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905370170,0.4832644,94359.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905370340,0.2713084,94359.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905370548,0.4832654,94359.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905370748,0.211968,94354.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905371074,0.07,94352.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905371402,0.10236812,94351.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905371571,0.4132824,94351.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905371747,0.4832824,94351.0,94350.0,6e-05]
["bitfinex","BTCUSD",1734905374717,0.4832824,94351.0,94333.0,99.5139758]
["bitfinex","BTCUSD",1734905374718,0.17,94334.0,94333.0,99.5139758]
["bitfinex","BTCUSD",1734905374921,0.2713084,94334.0,94333.0,99.5139758]
["bitfinex","BTCUSD",1734905375286,0.2713084,94334.0,94333.0,99.60142691]
["bitfinex","BTCUSD",1734905375485,0.2713084,94334.0,94333.0,99.5139758]
["bitfinex","BTCUSD",1734905379095,0.2713084,94334.0,94333.0,99.51386898]
["bitfinex","BTCUSD",1734905379728,0.2713084,94334.0,94333.0,99.38586898]
["bitfinex","BTCUSD",1734905382572,0.07,94342.0,94333.0,99.38586898]
["bitfinex","BTCUSD",1734905382802,0.1,94352.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734905383006,0.1,94352.0,94333.0,99.38586898]
["bitfinex","BTCUSD",1734905383232,0.1,94354.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734905383429,0.281958,94359.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734905383777,0.07,94355.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734905383978,0.0001712,94360.0,94348.0,0.21198]
["bitfinex","BTCUSD",1734905384187,0.07,94359.0,94348.0,0.21198]
["bitfinex","BTCUSD",1734905384394,0.00105972,94367.0,94333.0,99.38586898]
["bitfinex","BTCUSD",1734905384395,0.1,94373.0,94342.0,0.211992]
["bitfinex","BTCUSD",1734905384597,0.0001622,94363.0,94359.0,0.211955]
["bitfinex","BTCUSD",1734905384768,0.0001622,94363.0,94343.0,0.22163383]
["bitfinex","BTCUSD",1734905384972,0.0001622,94363.0,94359.0,0.211955]
["bitfinex","BTCUSD",1734905385148,0.0001622,94363.0,94343.0,0.1810084]
["bitfinex","BTCUSD",1734905385362,0.0001622,94363.0,94355.0,0.211965]
["bitfinex","BTCUSD",1734905385545,0.0001622,94363.0,94343.0,0.0797]
["bitfinex","BTCUSD",1734905385752,0.0001622,94363.0,94350.0,0.211976]
["bitfinex","BTCUSD",1734905385997,0.2014706,94363.0,94351.0,0.02130357]
["bitfinex","BTCUSD",1734905386393,0.2014706,94363.0,94352.0,0.211972]
["bitfinex","BTCUSD",1734905387127,0.2014706,94363.0,94351.0,0.02130357]
["bitfinex","BTCUSD",1734905387331,0.2014706,94363.0,94328.0,0.0797]
["bitfinex","BTCUSD",1734905387332,0.212012,94334.0,94328.0,0.0797]
["bitfinex","BTCUSD",1734905387511,0.212012,94334.0,94315.0,0.14122084]
["bitfinex","BTCUSD",1734905387512,0.4736628,94334.0,94323.0,0.09414755]
["bitfinex","BTCUSD",1734905388410,0.4736628,94334.0,94312.0,0.0223745]
["bitfinex","BTCUSD",1734905389861,0.4736628,94334.0,94333.0,99.25786898]
["bitfinex","BTCUSD",1734905395313,0.6519628,94334.0,94333.0,99.25786898]
["bitfinex","BTCUSD",1734905395713,0.6519628,94334.0,94333.0,99.12986898]
["bitfinex","BTCUSD",1734905395918,0.7749628,94334.0,94333.0,99.12986898]
["bitfinex","BTCUSD",1734905396321,0.3736628,94334.0,94333.0,99.12986898]
["bitfinex","BTCUSD",1734905396522,0.4736628,94334.0,94333.0,99.12986898]
["bitfinex","BTCUSD",1734905399776,0.4736628,94334.0,94333.0,99.00186898]
["bitfinex","BTCUSD",1734905400418,0.3736628,94334.0,94333.0,99.00186898]
["bitfinex","BTCUSD",1734905400627,0.4736628,94334.0,94333.0,99.00186898]
["bitfinex","BTCUSD",1734905404866,0.4736628,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905405399,0.66342888,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905405965,0.6966628,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905407789,0.4736628,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905407989,0.3736628,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905408189,0.4736628,94334.0,94333.0,98.87386898]
["bitfinex","BTCUSD",1734905409730,0.4736628,94334.0,94333.0,98.74586898]
["bitfinex","BTCUSD",1734905414723,0.4736628,94334.0,94333.0,98.61786898]
["bitfinex","BTCUSD",1734905417009,0.4736628,94334.0,94333.0,98.61777937]
["bitfinex","BTCUSD",1734905417206,0.8466628,94334.0,94333.0,98.61777937]
["bitfinex","BTCUSD",1734905417943,0.846834,94334.0,94333.0,98.61777937]
["bitfinex","BTCUSD",1734905418195,0.926734,94334.0,94333.0,98.61777937]
["bitfinex","BTCUSD",1734905418392,1.0280424,94334.0,94333.0,98.57653358]
["bitfinex","BTCUSD",1734905418598,0.926734,94334.0,94333.0,98.57653358]
["bitfinex","BTCUSD",1734905419839,0.926734,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905420792,0.726734,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905420998,0.746834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905421247,0.596834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905421447,0.696834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905421918,0.473834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905422069,0.373834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905422251,0.473834,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905423162,0.261822,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905423796,0.2014796,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905423997,0.261822,94334.0,94333.0,98.44853358]
["bitfinex","BTCUSD",1734905424786,0.1014796,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905424985,0.1014796,94334.0,94333.0,98.53254758]
["bitfinex","BTCUSD",1734905425185,0.1014796,94334.0,94333.0,98.65664758]
["bitfinex","BTCUSD",1734905426156,0.473834,94334.0,94333.0,98.44463358]
["bitfinex","BTCUSD",1734905426313,0.473834,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905427110,0.261822,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905427306,0.161822,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905427553,0.261822,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905427975,0.08821073,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905428185,0.0001712,94334.0,94333.0,98.32053358]
["bitfinex","BTCUSD",1734905429235,0.0603424,94354.0,94345.0,0.211987]
["bitfinex","BTCUSD",1734905429429,0.0603424,94352.0,94345.0,0.211987]
["bitfinex","BTCUSD",1734905429655,0.1013084,94351.0,94345.0,0.211987]
["bitfinex","BTCUSD",1734905429809,0.2013084,94351.0,94340.0,0.19426231]
["bitfinex","BTCUSD",1734905430003,0.1013084,94351.0,94347.0,0.211982]
["bitfinex","BTCUSD",1734905430208,0.1,94357.0,94348.0,0.0211982]
["bitfinex","BTCUSD",1734905430409,0.0603424,94350.0,94341.0,0.00105983]
["bitfinex","BTCUSD",1734905430614,0.0603424,94335.0,94334.0,0.3741]
["bitfinex","BTCUSD",1734905430812,0.2616508,94335.0,94334.0,0.25]
["bitfinex","BTCUSD",1734905431688,0.0603424,94335.0,94334.0,0.25]
["bitfinex","BTCUSD",1734905431897,0.2616508,94335.0,94334.0,0.25]
["bitfinex","BTCUSD",1734905434817,0.2616508,94335.0,94334.0,0.122]
["bitfinex","BTCUSD",1734905438084,0.3846508,94335.0,94334.0,0.122]
["bitfinex","BTCUSD",1734905438506,0.7171508,94335.0,94334.0,0.015995]
["bitfinex","BTCUSD",1734905439661,0.74524776,94334.0,94333.0,98.20852858]
["bitfinex","BTCUSD",1734905439867,0.84655616,94334.0,94333.0,98.20852858]
["bitfinex","BTCUSD",1734905440301,0.49655616,94334.0,94333.0,98.20852858]
["bitfinex","BTCUSD",1734905440416,0.47355616,94334.0,94333.0,98.20852858]
["bitfinex","BTCUSD",1734905441143,0.47355616,94334.0,94333.0,98.20952858]
["bitfinex","BTCUSD",1734905441360,0.48255616,94334.0,94333.0,98.20952858]
["bitfinex","BTCUSD",1734905441583,0.47355616,94334.0,94333.0,98.20852858]
["bitfinex","BTCUSD",1734905441785,0.47355616,94334.0,94333.0,98.20952858]
["bitfinex","BTCUSD",1734905441993,0.48255616,94334.0,94333.0,98.20952858]
["bitfinex","BTCUSD",1734905444818,0.48255616,94334.0,94333.0,98.08152858]
["bitfinex","BTCUSD",1734905446954,8.48255616,94334.0,94333.0,98.08152858]
["bitfinex","BTCUSD",1734905448078,8.1103084,94334.0,94333.0,98.08152858]
["bitfinex","BTCUSD",1734905448437,8.48255616,94334.0,94333.0,98.08152858]
["bitfinex","BTCUSD",1734905448639,8.47355616,94334.0,94333.0,98.08052858]
["bitfinex","BTCUSD",1734905449025,8.48255616,94334.0,94333.0,98.08152858]
["bitfinex","BTCUSD",1734905449655,8.47355616,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905451104,8.48255616,94334.0,94333.0,97.95352858]
["bitfinex","BTCUSD",1734905451407,8.48255616,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905451408,8.47355616,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905451901,8.48255616,94334.0,94333.0,97.95352858]
["bitfinex","BTCUSD",1734905452974,8.48272716,94334.0,94333.0,97.95352858]
["bitfinex","BTCUSD",1734905454518,8.48272716,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905454519,8.47372716,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905454954,8.48272716,94334.0,94333.0,97.95352858]
["bitfinex","BTCUSD",1734905455123,8.47372716,94334.0,94333.0,97.95252858]
["bitfinex","BTCUSD",1734905455508,8.48272716,94334.0,94333.0,97.95352858]
["bitfinex","BTCUSD",1734905455706,8.48272716,94334.0,94333.0,97.82552858]
["bitfinex","BTCUSD",1734905459473,8.4224914,94334.0,94333.0,97.82552858]
["bitfinex","BTCUSD",1734905459708,8.4224914,94334.0,94333.0,97.69752858]
["bitfinex","BTCUSD",1734905459921,8.48272716,94334.0,94333.0,97.69752858]
["bitfinex","BTCUSD",1734905460939,8.47372716,94334.0,94333.0,97.69652858]
["bitfinex","BTCUSD",1734905461305,8.4224914,94334.0,94333.0,97.74592858]
["bitfinex","BTCUSD",1734905461470,8.47372716,94334.0,94333.0,97.74492858]
["bitfinex","BTCUSD",1734905461917,8.48172716,94334.0,94333.0,97.74592858]
["bitfinex","BTCUSD",1734905463527,8.48172716,94334.0,94333.0,97.69752858]
["bitfinex","BTCUSD",1734905464597,8.47372716,94334.0,94333.0,97.69652858]
["bitfinex","BTCUSD",1734905464777,8.47372716,94334.0,94333.0,97.56852858]
["bitfinex","BTCUSD",1734905465179,8.48272716,94334.0,94333.0,97.56952858]
["bitfinex","BTCUSD",1734905465523,8.47372716,94334.0,94333.0,97.56852858]
["bitfinex","BTCUSD",1734905465658,8.48272716,94334.0,94333.0,97.56952858]
["bitfinex","BTCUSD",1734905469279,8.4224914,94334.0,94333.0,97.56952858]
["bitfinex","BTCUSD",1734905469479,8.000171,94334.0,94333.0,97.69692858]
["bitfinex","BTCUSD",1734905469692,7.950171,94334.0,94333.0,97.59392857]
["bitfinex","BTCUSD",1734905469892,7.959171,94334.0,94333.0,97.80594257]
["bitfinex","BTCUSD",1734905470511,7.702971,94334.0,94333.0,97.80594257]
["bitfinex","BTCUSD",1734905470713,7.574871,94334.0,94333.0,97.76614257]
["bitfinex","BTCUSD",1734905470971,5.226071,94334.0,94333.0,97.68504257]
["bitfinex","BTCUSD",1734905471202,3.726271,94334.0,94333.0,97.79104257]
["bitfinex","BTCUSD",1734905471591,2.22305088,94334.0,94333.0,97.79104257]
["bitfinex","BTCUSD",1734905471793,0.71344114,94334.0,94333.0,97.79104257]
["bitfinex","BTCUSD",1734905472106,0.69303298,94334.0,94333.0,97.79104257]
["bitfinex","BTCUSD",1734905472319,0.000171,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1734905472526,0.000171,94352.0,94351.0,0.3132824]
["bitfinex","BTCUSD",1734905472739,0.000171,94352.0,94351.0,0.50304664]
["bitfinex","BTCUSD",1734905472952,6.876e-05,94357.0,94351.0,0.50304664]
["bitfinex","BTCUSD",1734905472953,6.876e-05,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734905473154,0.06023576,94399.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734905473155,0.1,94397.0,94360.0,0.03976424]
["bitfinex","BTCUSD",1734905473287,0.1013084,94396.0,94362.0,0.15]
["bitfinex","BTCUSD",1734905473499,0.10762402,94396.0,94363.0,0.10236776]
["bitfinex","BTCUSD",1734905473870,0.10762402,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1734905474045,0.1013084,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1734905474251,0.00631562,94395.0,94390.0,0.211885]
["bitfinex","BTCUSD",1734905474506,5.417e-05,94397.0,94370.0,0.19426231]
["bitfinex","BTCUSD",1734905474732,5.417e-05,94397.0,94333.0,97.67152857]
["bitfinex","BTCUSD",1734905474733,0.211912,94379.0,94350.0,0.19426231]
["bitfinex","BTCUSD",1734905474924,0.211912,94379.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734905474925,0.1013084,94379.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734905475140,0.00657601,94378.0,94360.0,0.19426231]
["bitfinex","BTCUSD",1734905475543,0.00657601,94378.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734905475744,0.00657601,94378.0,94362.0,0.211949]
["bitfinex","BTCUSD",1734905475948,0.00657601,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734905476182,0.1,94370.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734905476366,0.06023576,94368.0,94350.0,0.19426231]
["bitfinex","BTCUSD",1734905476558,0.06023576,94368.0,94351.0,0.00105966]
["bitfinex","BTCUSD",1734905476763,0.05823576,94368.0,94358.0,0.211957]
["bitfinex","BTCUSD",1734905476932,0.00654241,94367.0,94358.0,0.680317]
["bitfinex","BTCUSD",1734905477112,0.00654241,94367.0,94363.0,0.423893]
["bitfinex","BTCUSD",1734905477312,0.000171,94379.0,94363.0,0.680276]
["bitfinex","BTCUSD",1734905477520,0.1014794,94379.0,94364.0,0.00105953]
["bitfinex","BTCUSD",1734905477731,0.10156551,94379.0,94367.0,0.211938]
["bitfinex","BTCUSD",1734905477940,0.10156551,94379.0,94363.0,0.680276]
["bitfinex","BTCUSD",1734905478389,0.16608551,94378.0,94363.0,0.46833]
["bitfinex","BTCUSD",1734905478615,0.00654135,94378.0,94368.0,0.19426231]
["bitfinex","BTCUSD",1734905478821,0.00654135,94378.0,94374.0,0.211921]
["bitfinex","BTCUSD",1734905479021,0.00025711,94379.0,94376.0,0.211918]
["bitfinex","BTCUSD",1734905479224,0.00025711,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734905479850,0.00025711,94379.0,94378.0,0.46826]
["bitfinex","BTCUSD",1734905480222,0.00025711,94379.0,94378.0,0.680173]
["bitfinex","BTCUSD",1734905481213,0.00025711,94379.0,94378.0,0.7814814]
["bitfinex","BTCUSD",1734905482134,0.00025711,94379.0,94378.0,0.97724564]
["bitfinex","BTCUSD",1734905482354,0.00025711,94379.0,94378.0,1.12528464]
["bitfinex","BTCUSD",1734905482667,1.1e-07,94379.0,94378.0,1.12128464]
["bitfinex","BTCUSD",1734905482866,0.000171,94429.0,94420.0,0.201829]
["bitfinex","BTCUSD",1734905483012,0.000171,94429.0,94420.0,0.669879]
["bitfinex","BTCUSD",1734905483239,0.0003335,94421.0,94420.0,0.669879]
["bitfinex","BTCUSD",1734905483559,0.0003335,94421.0,94420.0,0.7711874]
["bitfinex","BTCUSD",1734905483816,0.000171,94429.0,94420.0,0.7711874]
["bitfinex","BTCUSD",1734905483817,0.000171,94429.0,94420.0,0.94277861]
["bitfinex","BTCUSD",1734905483966,0.0001712,94444.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734905484164,0.0001712,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734905484786,0.0001712,94444.0,94443.0,0.361767]
["bitfinex","BTCUSD",1734905485029,0.0001712,94444.0,94443.0,0.42512033]
["bitfinex","BTCUSD",1734905485207,0.0001712,94454.0,94453.0,0.40350924]
["bitfinex","BTCUSD",1734905485373,0.00033354,94454.0,94453.0,0.60982724]
["bitfinex","BTCUSD",1734905485581,0.00033354,94454.0,94453.0,0.58874824]
["bitfinex","BTCUSD",1734905485818,0.000171,94473.0,94459.0,0.04176424]
["bitfinex","BTCUSD",1734905486017,0.000171,94473.0,94472.0,0.15]
["bitfinex","BTCUSD",1734905486216,0.000171,94473.0,94472.0,0.61884833]
["bitfinex","BTCUSD",1734905486422,0.000171,94473.0,94472.0,0.50955424]
["bitfinex","BTCUSD",1734905486595,0.0001712,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734905486792,0.00033354,94494.0,94493.0,0.679345]
["bitfinex","BTCUSD",1734905487175,0.00033354,94494.0,94493.0,1.07422555]
["bitfinex","BTCUSD",1734905487376,0.00033354,94494.0,94493.0,1.19300531]
["bitfinex","BTCUSD",1734905487601,0.0001714,94501.0,94500.0,0.21164]
["bitfinex","BTCUSD",1734905487850,0.0805136,94532.0,94500.0,0.46765]
["bitfinex","BTCUSD",1734905488032,0.0805136,94528.0,94520.0,0.19426231]
["bitfinex","BTCUSD",1734905488337,0.00645768,94531.0,94522.0,0.04176424]
["bitfinex","BTCUSD",1734905488549,0.00559393,94527.0,94526.0,0.15]
["bitfinex","BTCUSD",1734905488844,0.00054125,94532.0,94531.0,0.15]
["bitfinex","BTCUSD",1734905489075,0.0805136,94553.0,94537.0,0.04176424]
["bitfinex","BTCUSD",1734905489253,0.00033321,94539.0,94538.0,0.68296924]
["bitfinex","BTCUSD",1734905489464,0.0805136,94556.0,94550.0,0.15]
["bitfinex","BTCUSD",1734905489677,0.000171,94568.0,94550.0,0.15]
["bitfinex","BTCUSD",1734905489678,0.000171,94568.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734905489961,0.00033315,94568.0,94567.0,0.15]
["bitfinex","BTCUSD",1734905490135,0.00033315,94568.0,94567.0,0.65908424]
["bitfinex","BTCUSD",1734905490380,0.00033315,94568.0,94567.0,0.68111224]
["bitfinex","BTCUSD",1734905490590,0.0762,94604.0,94587.0,0.361445]
["bitfinex","BTCUSD",1734905490591,0.0805136,94589.0,94587.0,0.361445]
["bitfinex","BTCUSD",1734905490793,0.0805136,94589.0,94579.0,0.04176424]
["bitfinex","BTCUSD",1734905490794,0.0805136,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1734905490999,0.1013084,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1734905491224,0.00016212,94604.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734905491430,0.00016212,94604.0,94603.0,0.361409]
["bitfinex","BTCUSD",1734905491630,0.0805136,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734905491836,0.1013084,94616.0,94615.0,0.828462]
["bitfinex","BTCUSD",1734905492036,0.0142861,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734905492237,0.0142861,94625.0,94624.0,0.828402]
["bitfinex","BTCUSD",1734905492646,0.0142861,94625.0,94624.0,0.46704]
["bitfinex","BTCUSD",1734905492999,0.0142861,94625.0,94624.0,0.61704]
["bitfinex","BTCUSD",1734905493429,0.0142861,94625.0,94624.0,0.61804]
["bitfinex","BTCUSD",1734905493632,0.0142861,94625.0,94624.0,0.46804]
["bitfinex","BTCUSD",1734905493836,0.0142861,94625.0,94624.0,0.96704]
["bitfinex","BTCUSD",1734905493996,0.0142861,94625.0,94624.0,0.97104]
["bitfinex","BTCUSD",1734905494195,0.0142861,94625.0,94624.0,1.182402]
["bitfinex","BTCUSD",1734905494396,0.0142861,94625.0,94624.0,0.96704]
["bitfinex","BTCUSD",1734905494640,0.0142861,94625.0,94624.0,1.178402]
["bitfinex","BTCUSD",1734905494875,0.0142861,94625.0,94624.0,1.05070246]
["bitfinex","BTCUSD",1734905495078,0.0142861,94625.0,94624.0,0.83934046]
["bitfinex","BTCUSD",1734905495812,0.40598186,94625.0,94624.0,0.71124046]
["bitfinex","BTCUSD",1734905496012,0.40598186,94625.0,94593.0,0.0194864]
["bitfinex","BTCUSD",1734905496013,0.26966076,94596.0,94593.0,0.0194864]
["bitfinex","BTCUSD",1734905496323,0.1,94615.0,94550.0,0.29761249]
["bitfinex","BTCUSD",1734905496324,0.05823576,94574.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905496762,0.00487442,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734905496964,0.0805136,94582.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905497172,0.1013084,94582.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905497380,0.00507182,94581.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734905497554,0.00507182,94581.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905497761,0.05823576,94584.0,94580.0,0.21146]
["bitfinex","BTCUSD",1734905498007,0.1,94618.0,94580.0,0.21146]
["bitfinex","BTCUSD",1734905498008,0.0805136,94587.0,94580.0,0.42292]
["bitfinex","BTCUSD",1734905498193,0.00500942,94583.0,94580.0,0.42292]
["bitfinex","BTCUSD",1734905498393,0.05823576,94600.0,94581.0,0.00105715]
["bitfinex","BTCUSD",1734905498746,0.211396,94609.0,94570.0,0.29777461]
["bitfinex","BTCUSD",1734905498747,0.211429,94594.0,94571.0,0.00105708]
["bitfinex","BTCUSD",1734905498949,0.05823576,94582.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905499137,0.05823576,94571.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905499438,0.24005776,94571.0,94570.0,0.00016212]
["bitfinex","BTCUSD",1734905499740,0.05823576,94550.0,94516.0,0.211604]
["bitfinex","BTCUSD",1734905499951,0.0805136,94547.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905500160,0.0805136,94544.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905500643,0.13874936,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905500918,0.24005776,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905501124,0.24500607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905501343,0.26800607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905501552,0.26800607,94542.0,94541.0,0.00316215]
["bitfinex","BTCUSD",1734905501756,0.26800607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905502182,0.18749247,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905502393,0.24500607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905502628,0.18677031,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905502858,0.16449247,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905503064,0.06318407,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905503268,0.24500607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905503645,0.25100607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905504051,0.24500607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905504255,0.25100607,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905504464,0.01094831,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905504619,0.06918407,94542.0,94541.0,0.00016215]
["bitfinex","BTCUSD",1734905504844,0.06918407,94542.0,94505.0,0.0479]
["bitfinex","BTCUSD",1734905504845,0.05823576,94539.0,94505.0,0.0479]
["bitfinex","BTCUSD",1734905505157,0.05823576,94539.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734905505364,0.05823576,94539.0,94525.0,0.211582]
["bitfinex","BTCUSD",1734905505560,0.211555,94538.0,94516.0,0.211602]
["bitfinex","BTCUSD",1734905505747,0.05823576,94539.0,94506.0,0.13170986]
["bitfinex","BTCUSD",1734905505950,0.211555,94538.0,94516.0,0.211604]
["bitfinex","BTCUSD",1734905506174,0.211555,94538.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734905507116,0.1013084,94542.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734905507117,0.006,94542.0,94518.0,0.1013084]
["bitfinex","BTCUSD",1734905507324,0.211594,94521.0,94498.0,0.211643]
["bitfinex","BTCUSD",1734905507462,0.05823576,94527.0,94499.0,0.0194864]
["bitfinex","BTCUSD",1734905507660,0.05823576,94527.0,94498.0,0.211643]
["bitfinex","BTCUSD",1734905507661,0.004,94538.0,94506.0,0.10810117]
["bitfinex","BTCUSD",1734905507861,0.1053084,94538.0,94506.0,0.10810117]
["bitfinex","BTCUSD",1734905508116,0.05823576,94545.0,94527.0,0.211578]
["bitfinex","BTCUSD",1734905508288,0.006,94542.0,94527.0,0.211578]
["bitfinex","BTCUSD",1734905508703,0.05823576,94545.0,94527.0,0.211578]
["bitfinex","BTCUSD",1734905509019,0.05823576,94545.0,94515.0,0.211605]
["bitfinex","BTCUSD",1734905509020,0.004,94538.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734905509217,0.004,94538.0,94524.0,0.211584]
["bitfinex","BTCUSD",1734905509218,0.004,94538.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734905509417,0.004,94538.0,94516.0,0.2513084]
["bitfinex","BTCUSD",1734905509619,0.004,94538.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734905509792,0.004,94538.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734905510002,0.004,94538.0,94536.0,0.211558]
["bitfinex","BTCUSD",1734905510422,0.004,94538.0,94537.0,0.1013084]
["bitfinex","BTCUSD",1734905510626,0.004,94538.0,94536.0,0.0823]
["bitfinex","BTCUSD",1734905510828,0.2920176,94561.0,94536.0,0.0823]
["bitfinex","BTCUSD",1734905510829,0.211522,94553.0,94536.0,0.0823]
["bitfinex","BTCUSD",1734905510985,0.211522,94553.0,94537.0,0.00823]
["bitfinex","BTCUSD",1734905511338,0.005,94542.0,94537.0,0.00823]
["bitfinex","BTCUSD",1734905511541,0.211522,94553.0,94537.0,0.00823]
["bitfinex","BTCUSD",1734905511741,0.211522,94553.0,94523.0,0.211586]
["bitfinex","BTCUSD",1734905511742,0.13874936,94549.0,94520.0,0.0823]
["bitfinex","BTCUSD",1734905511943,0.05823576,94548.0,94525.0,0.211582]
["bitfinex","BTCUSD",1734905512116,0.05823576,94548.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905512117,0.211548,94542.0,94536.0,0.003]
["bitfinex","BTCUSD",1734905512317,0.211548,94542.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905512515,0.211548,94541.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734905512720,0.211548,94541.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905513102,0.05823576,94535.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905513303,0.05823576,94524.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905513516,0.24005776,94524.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905513688,0.05823576,94526.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905513922,0.05823576,94531.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905514303,0.26980776,94531.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905514508,0.05823576,94531.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905514884,0.009,94526.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905515087,0.009,94526.0,94523.0,0.21174921]
["bitfinex","BTCUSD",1734905515324,0.0001708,94539.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905515521,0.005,94531.0,94523.0,0.00016221]
["bitfinex","BTCUSD",1734905515730,0.005,94531.0,94528.0,0.211575]
["bitfinex","BTCUSD",1734905516120,0.00016188,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734905516306,0.00016188,94531.0,94530.0,0.3881814]
["bitfinex","BTCUSD",1734905516496,0.00016188,94531.0,94530.0,0.5576678]
["bitfinex","BTCUSD",1734905516643,0.00016188,94531.0,94530.0,0.5381814]
["bitfinex","BTCUSD",1734905517076,0.00016188,94531.0,94530.0,0.5576678]
["bitfinex","BTCUSD",1734905517279,0.0001708,94539.0,94538.0,0.3810414]
["bitfinex","BTCUSD",1734905517435,0.0001708,94539.0,94538.0,0.6389748]
["bitfinex","BTCUSD",1734905518314,0.0001708,94539.0,94538.0,0.4823498]
["bitfinex","BTCUSD",1734905518503,0.0001708,94539.0,94530.0,0.0753]
["bitfinex","BTCUSD",1734905518642,0.0001708,94539.0,94516.0,0.1117]
["bitfinex","BTCUSD",1734905518643,0.05823576,94538.0,94513.0,0.0753]
["bitfinex","BTCUSD",1734905518841,0.05823576,94533.0,94521.0,0.00054125]
["bitfinex","BTCUSD",1734905519152,0.05823576,94535.0,94521.0,0.00054125]
["bitfinex","BTCUSD",1734905519555,0.211564,94534.0,94521.0,0.00054125]
["bitfinex","BTCUSD",1734905519783,0.05823576,94535.0,94513.0,0.0753]
["bitfinex","BTCUSD",1734905519784,0.211566,94533.0,94513.0,0.0753]
["bitfinex","BTCUSD",1734905520023,0.00054081,94534.0,94513.0,0.286909]
["bitfinex","BTCUSD",1734905520259,0.211568,94532.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734905520465,0.211568,94532.0,94513.0,0.0753]
["bitfinex","BTCUSD",1734905520466,0.00054081,94534.0,94530.0,0.423143]
["bitfinex","BTCUSD",1734905520667,0.00054081,94534.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734905520945,0.00054081,94534.0,94520.0,0.15]
["bitfinex","BTCUSD",1734905521157,0.00054081,94534.0,94522.0,0.21159]
["bitfinex","BTCUSD",1734905521351,0.00054081,94534.0,94527.0,0.211578]
["bitfinex","BTCUSD",1734905521584,0.004,94532.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734905521773,0.21157,94531.0,94517.0,0.15]
["bitfinex","BTCUSD",1734905521978,0.21157,94531.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734905522117,0.211586,94524.0,94512.0,0.211612]
["bitfinex","BTCUSD",1734905522485,0.211586,94524.0,94497.0,0.0194864]
["bitfinex","BTCUSD",1734905522486,0.211613,94512.0,94499.0,0.0818]
["bitfinex","BTCUSD",1734905522883,0.423227,94512.0,94499.0,0.0818]
["bitfinex","BTCUSD",1734905523085,0.211613,94512.0,94499.0,0.0818]
["bitfinex","BTCUSD",1734905523315,0.211613,94512.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905523502,0.13874936,94517.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905523503,0.211609,94514.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905523721,0.211611,94513.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905524447,0.211622,94508.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905524632,0.211611,94513.0,94506.0,0.00827394]
["bitfinex","BTCUSD",1734905524842,0.05823576,94517.0,94506.0,0.211626]
["bitfinex","BTCUSD",1734905525040,0.001,94513.0,94482.0,0.04176424]
["bitfinex","BTCUSD",1734905525256,0.001,94513.0,94497.0,0.0194864]
["bitfinex","BTCUSD",1734905525458,0.00054081,94534.0,94506.0,8.54e-05]
["bitfinex","BTCUSD",1734905525663,0.211591,94522.0,94507.0,0.1013084]
["bitfinex","BTCUSD",1734905525864,0.211583,94526.0,94507.0,0.1013084]
["bitfinex","BTCUSD",1734905526072,0.05823576,94531.0,94507.0,0.1013084]
["bitfinex","BTCUSD",1734905526073,0.05823576,94531.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734905526281,0.48137776,94531.0,94513.0,0.21161]
["bitfinex","BTCUSD",1734905526490,0.05823576,94531.0,94513.0,0.21161]
["bitfinex","BTCUSD",1734905526698,0.00054081,94534.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734905526896,0.00054081,94534.0,94515.0,0.15]
["bitfinex","BTCUSD",1734905527101,0.00054081,94534.0,94521.0,0.211592]
["bitfinex","BTCUSD",1734905527683,0.05823576,94531.0,94491.0,0.15]
["bitfinex","BTCUSD",1734905527884,0.0805136,94519.0,94492.0,0.0485]
["bitfinex","BTCUSD",1734905528012,0.05823576,94520.0,94503.0,0.211631]
["bitfinex","BTCUSD",1734905528212,0.211604,94517.0,94503.0,0.211631]
["bitfinex","BTCUSD",1734905528612,0.05823576,94520.0,94493.0,0.211653]
["bitfinex","BTCUSD",1734905528816,0.211599,94518.0,94499.0,0.211642]
["bitfinex","BTCUSD",1734905529028,0.0805136,94519.0,94499.0,0.211642]
["bitfinex","BTCUSD",1734905529525,0.211599,94519.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734905529731,0.05823576,94522.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734905529916,0.0806844,94539.0,94523.0,0.211587]
["bitfinex","BTCUSD",1734905530113,0.0001708,94539.0,94527.0,0.211577]
["bitfinex","BTCUSD",1734905530315,0.0001708,94539.0,94521.0,0.15]
["bitfinex","BTCUSD",1734905530544,0.0001708,94539.0,94532.0,0.211567]
["bitfinex","BTCUSD",1734905530757,0.0001708,94539.0,94533.0,0.4597164]
["bitfinex","BTCUSD",1734905531004,0.0001708,94539.0,94533.0,0.15]
["bitfinex","BTCUSD",1734905531195,0.0001708,94539.0,94533.0,0.6349344]
["bitfinex","BTCUSD",1734905531377,0.00654081,94534.0,94533.0,0.6349344]
["bitfinex","BTCUSD",1734905531642,0.00654081,94534.0,94533.0,0.7361208]
["bitfinex","BTCUSD",1734905531821,0.00054081,94534.0,94533.0,0.7361208]
["bitfinex","BTCUSD",1734905532030,0.0001708,94539.0,94533.0,0.7361208]
["bitfinex","BTCUSD",1734905532031,0.0001708,94539.0,94538.0,0.0194864]
["bitfinex","BTCUSD",1734905532232,0.0805136,94591.0,94551.0,0.15]
["bitfinex","BTCUSD",1734905532445,0.00016221,94582.0,94577.0,0.211466]
["bitfinex","BTCUSD",1734905532659,0.00016221,94582.0,94579.0,0.211463]
["bitfinex","BTCUSD",1734905532871,0.00016221,94582.0,94579.0,0.422926]
["bitfinex","BTCUSD",1734905533496,0.00016221,94582.0,94581.0,0.361458]
["bitfinex","BTCUSD",1734905533700,0.00016221,94582.0,94581.0,0.7764818]
["bitfinex","BTCUSD",1734905533907,0.00016221,94582.0,94581.0,0.6640518]
["bitfinex","BTCUSD",1734905534147,0.0001706,94604.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734905534360,0.0001706,94604.0,94603.0,0.52396804]
["bitfinex","BTCUSD",1734905534565,0.0001708,94636.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734905534769,0.0001708,94636.0,94619.0,0.15]
["bitfinex","BTCUSD",1734905534996,0.01444825,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734905535436,0.01444825,94625.0,94622.0,0.0347839]
["bitfinex","BTCUSD",1734905535644,0.01444825,94625.0,94564.0,0.05230029]
["bitfinex","BTCUSD",1734905535645,0.211381,94616.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905535845,0.05823576,94620.0,94599.0,0.15]
["bitfinex","BTCUSD",1734905536054,0.0805136,94614.0,94600.0,0.211414]
["bitfinex","BTCUSD",1734905536196,0.3126824,94619.0,94602.0,0.211412]
["bitfinex","BTCUSD",1734905536397,0.211387,94613.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734905536602,0.0805136,94614.0,94580.0,0.29761249]
["bitfinex","BTCUSD",1734905536827,0.05823576,94602.0,94583.0,0.1013084]
["bitfinex","BTCUSD",1734905537027,0.0805136,94619.0,94590.0,0.29761249]
["bitfinex","BTCUSD",1734905537232,0.01461905,94625.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734905537412,0.01461905,94625.0,94612.0,0.1013084]
["bitfinex","BTCUSD",1734905537616,0.01461905,94625.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734905537818,0.01461905,94625.0,94622.0,0.002]
["bitfinex","BTCUSD",1734905538130,0.01461905,94625.0,94624.0,0.15]
["bitfinex","BTCUSD",1734905538569,0.01461905,94625.0,94624.0,0.2513084]
["bitfinex","BTCUSD",1734905538998,0.01461905,94625.0,94624.0,0.4922908]
["bitfinex","BTCUSD",1734905539347,0.01461905,94625.0,94624.0,0.2513084]
["bitfinex","BTCUSD",1734905539765,0.01461905,94625.0,94624.0,0.1243084]
["bitfinex","BTCUSD",1734905539891,0.01461905,94625.0,94624.0,0.1013084]
["bitfinex","BTCUSD",1734905540097,0.01461905,94625.0,94624.0,0.1207948]
["bitfinex","BTCUSD",1734905540286,0.01461905,94625.0,94624.0,0.32911704]
["bitfinex","BTCUSD",1734905540713,0.0001708,94636.0,94633.0,0.0194864]
["bitfinex","BTCUSD",1734905540971,0.00071108,94634.0,94633.0,0.31637804]
["bitfinex","BTCUSD",1734905541184,0.00071108,94634.0,94633.0,0.34037804]
["bitfinex","BTCUSD",1734905541312,0.00071108,94634.0,94633.0,0.2986138]
["bitfinex","BTCUSD",1734905541523,0.00071108,94634.0,94633.0,0.1013084]
["bitfinex","BTCUSD",1734905541723,0.00071108,94634.0,94631.0,0.211347]
["bitfinex","BTCUSD",1734905541921,0.00071108,94634.0,94633.0,0.361342]
["bitfinex","BTCUSD",1734905542169,0.00371108,94634.0,94633.0,0.4626504]
["bitfinex","BTCUSD",1734905542344,0.00071108,94634.0,94633.0,0.4626504]
["bitfinex","BTCUSD",1734905542742,0.00071108,94634.0,94633.0,0.151]
["bitfinex","BTCUSD",1734905543061,0.00071108,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1734905544554,0.00071108,94634.0,94626.0,0.15]
["bitfinex","BTCUSD",1734905544555,0.00071108,94634.0,94627.0,0.211356]
["bitfinex","BTCUSD",1734905544754,0.00971108,94634.0,94621.0,0.15]
["bitfinex","BTCUSD",1734905544952,0.00971108,94634.0,94610.0,0.29761249]
["bitfinex","BTCUSD",1734905545157,0.00071108,94634.0,94618.0,0.15]
["bitfinex","BTCUSD",1734905545545,0.00171108,94634.0,94618.0,0.15]
["bitfinex","BTCUSD",1734905545739,0.00171108,94634.0,94611.0,0.1013084]
["bitfinex","BTCUSD",1734905545740,0.00071108,94634.0,94621.0,0.15]
["bitfinex","BTCUSD",1734905545991,0.08122468,94634.0,94621.0,0.15]
["bitfinex","BTCUSD",1734905546207,0.08622468,94634.0,94612.0,0.361389]
["bitfinex","BTCUSD",1734905546436,0.211366,94623.0,94590.0,0.33937673]
["bitfinex","BTCUSD",1734905546582,0.0805136,94621.0,94609.0,0.211394]
["bitfinex","BTCUSD",1734905546802,0.0805136,94640.0,94611.0,0.29761249]
["bitfinex","BTCUSD",1734905547005,0.1,94674.0,94611.0,0.29761249]
["bitfinex","BTCUSD",1734905547006,0.211302,94652.0,94633.0,0.211342]
["bitfinex","BTCUSD",1734905547205,0.0805136,94647.0,94613.0,0.04176424]
["bitfinex","BTCUSD",1734905547431,0.0805136,94655.0,94632.0,0.211343]
["bitfinex","BTCUSD",1734905547637,0.0805136,94655.0,94633.0,0.1013084]
["bitfinex","BTCUSD",1734905547638,0.0805136,94654.0,94633.0,0.1013084]
["bitfinex","BTCUSD",1734905547837,0.00171108,94634.0,94633.0,0.1013084]
["bitfinex","BTCUSD",1734905548081,0.00071108,94634.0,94633.0,0.1013084]
["bitfinex","BTCUSD",1734905548267,0.00071108,94634.0,94633.0,0.2513084]
["bitfinex","BTCUSD",1734905548401,0.00971108,94634.0,94633.0,0.2513084]
["bitfinex","BTCUSD",1734905548600,0.00071108,94634.0,94633.0,0.2513084]
["bitfinex","BTCUSD",1734905549252,0.00071108,94634.0,94633.0,0.151]
["bitfinex","BTCUSD",1734905549576,0.00071108,94634.0,94633.0,0.15]
["bitfinex","BTCUSD",1734905549871,0.00571108,94634.0,94633.0,0.023]
["bitfinex","BTCUSD",1734905550076,0.00571108,94634.0,94632.0,0.211343]
["bitfinex","BTCUSD",1734905551659,0.00071108,94634.0,94632.0,0.211343]
["bitfinex","BTCUSD",1734905551872,0.211342,94633.0,94605.0,8.53e-05]
["bitfinex","BTCUSD",1734905552080,0.35009136,94633.0,94615.0,0.21138]
["bitfinex","BTCUSD",1734905552285,0.35009136,94633.0,94609.0,0.1013084]
["bitfinex","BTCUSD",1734905552286,0.0805136,94633.0,94617.0,0.211378]
["bitfinex","BTCUSD",1734905552484,0.0805136,94633.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734905552685,0.2918576,94633.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734905552890,0.00071108,94634.0,94609.0,0.1013084]
["bitfinex","BTCUSD",1734905552891,0.0805136,94632.0,94615.0,0.21138]
["bitfinex","BTCUSD",1734905553100,0.0805136,94631.0,94609.0,0.1013084]
["bitfinex","BTCUSD",1734905553308,0.211349,94630.0,94617.0,0.211377]
["bitfinex","BTCUSD",1734905553561,0.0805136,94631.0,94617.0,0.211377]
["bitfinex","BTCUSD",1734905554004,0.0805136,94631.0,94617.0,0.422755]
["bitfinex","BTCUSD",1734905554210,0.211349,94630.0,94609.0,0.1013084]
["bitfinex","BTCUSD",1734905554431,0.0805136,94632.0,94609.0,0.1013084]
["bitfinex","BTCUSD",1734905554633,0.00171108,94634.0,94632.0,0.15]
["bitfinex","BTCUSD",1734905554841,0.00171108,94634.0,94633.0,0.8408854]
["bitfinex","BTCUSD",1734905555047,0.00171108,94634.0,94633.0,0.4626504]
["bitfinex","BTCUSD",1734905555248,0.00071108,94634.0,94633.0,0.4821368]
["bitfinex","BTCUSD",1734905555472,0.00071108,94634.0,94633.0,0.7430428]
["bitfinex","BTCUSD",1734905555690,8e-08,94634.0,94633.0,0.78480704]
["bitfinex","BTCUSD",1734905555893,8e-07,94636.0,94635.0,0.06125064]
["bitfinex","BTCUSD",1734905556098,0.000171,94663.0,94659.0,0.15]
["bitfinex","BTCUSD",1734905556304,0.0805136,94705.0,94671.0,0.40302124]
["bitfinex","BTCUSD",1734905556507,0.05823576,94712.0,94671.0,0.52381604]
["bitfinex","BTCUSD",1734905556713,0.00023202,94672.0,94671.0,0.4625654]
["bitfinex","BTCUSD",1734905557955,0.00023202,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734905558155,0.00023202,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1734905558392,0.00023202,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734905558843,0.00123202,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734905559048,0.05674562,94686.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734905559246,0.05823576,94694.0,94673.0,0.15]
["bitfinex","BTCUSD",1734905559502,0.05674562,94688.0,94673.0,0.15]
["bitfinex","BTCUSD",1734905559673,0.05674562,94688.0,94680.0,0.211236]
["bitfinex","BTCUSD",1734905559884,0.05674562,94691.0,94676.0,0.211244]
["bitfinex","BTCUSD",1734905560085,0.05674562,94691.0,94673.0,0.15]
["bitfinex","BTCUSD",1734905560086,0.05674562,94688.0,94674.0,0.211251]
["bitfinex","BTCUSD",1734905560288,0.05674562,94688.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734905560815,0.05674562,94675.0,94649.0,0.15]
["bitfinex","BTCUSD",1734905561031,0.211231,94683.0,94641.0,0.15]
["bitfinex","BTCUSD",1734905561032,0.05674562,94672.0,94641.0,0.15]
["bitfinex","BTCUSD",1734905561261,0.05674562,94672.0,94646.0,0.04176424]
["bitfinex","BTCUSD",1734905561480,0.05674562,94672.0,94660.0,0.15]
["bitfinex","BTCUSD",1734905562099,0.05674562,94672.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734905562298,0.05174562,94672.0,94660.0,0.15]
["bitfinex","BTCUSD",1734905562507,0.211271,94666.0,94649.0,0.211305]
["bitfinex","BTCUSD",1734905562681,0.26300362,94671.0,94659.0,0.211284]
["bitfinex","BTCUSD",1734905562914,0.211273,94664.0,94649.0,0.211305]
["bitfinex","BTCUSD",1734905563122,0.211273,94664.0,94633.0,0.04176424]
["bitfinex","BTCUSD",1734905563123,0.211278,94662.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734905563314,0.211278,94662.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905563315,0.07474562,94659.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905563492,0.07474562,94659.0,94632.0,0.2114293]
["bitfinex","BTCUSD",1734905563703,0.07474562,94659.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905563704,0.23428978,94659.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905563905,0.28318978,94659.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905564311,0.07474562,94659.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905564523,0.13298138,94659.0,94632.0,0.2114293]
["bitfinex","BTCUSD",1734905564720,0.07474562,94659.0,94632.0,0.2114293]
["bitfinex","BTCUSD",1734905564899,0.26304662,94652.0,94635.0,0.211336]
["bitfinex","BTCUSD",1734905565099,0.023,94648.0,94617.0,0.04176424]
["bitfinex","BTCUSD",1734905565306,0.05823576,94656.0,94630.0,0.15]
["bitfinex","BTCUSD",1734905565510,0.05190749,94659.0,94633.0,0.211342]
["bitfinex","BTCUSD",1734905565683,0.05174562,94651.0,94635.0,0.15]
["bitfinex","BTCUSD",1734905565910,0.05174562,94651.0,94637.0,0.15]
["bitfinex","BTCUSD",1734905565911,0.26304762,94651.0,94637.0,0.15]
["bitfinex","BTCUSD",1734905566324,0.05174562,94641.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734905566650,0.05174562,94640.0,94619.0,0.1013084]
["bitfinex","BTCUSD",1734905566853,0.05174562,94640.0,94628.0,0.211352]
["bitfinex","BTCUSD",1734905567080,0.05823576,94655.0,94629.0,0.1013084]
["bitfinex","BTCUSD",1734905567224,0.07474562,94658.0,94642.0,0.21132]
["bitfinex","BTCUSD",1734905567423,0.05174562,94654.0,94642.0,0.21132]
["bitfinex","BTCUSD",1734905567624,0.05174562,94650.0,94638.0,0.211329]
["bitfinex","BTCUSD",1734905568168,0.05174562,94650.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734905568367,0.26303862,94656.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734905568570,0.05174562,94649.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734905569223,0.00716187,94659.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734905569438,0.00716187,94659.0,94630.0,0.29761249]
["bitfinex","BTCUSD",1734905569439,0.00016187,94659.0,94646.0,0.15]
["bitfinex","BTCUSD",1734905569776,0.00016187,94659.0,94646.0,0.023]
["bitfinex","BTCUSD",1734905569971,0.00016187,94659.0,94647.0,0.211311]
["bitfinex","BTCUSD",1734905570396,0.001,94649.0,94645.0,0.1013084]
["bitfinex","BTCUSD",1734905570689,0.05174562,94641.0,94614.0,0.04176424]
["bitfinex","BTCUSD",1734905570901,0.05174562,94641.0,94615.0,0.1013084]
["bitfinex","BTCUSD",1734905571118,0.023,94640.0,94615.0,0.1013084]
["bitfinex","BTCUSD",1734905571330,0.023,94640.0,94623.0,0.211364]
["bitfinex","BTCUSD",1734905571331,0.05174562,94638.0,94623.0,0.211364]
["bitfinex","BTCUSD",1734905571539,0.05174562,94633.0,94623.0,0.211364]
["bitfinex","BTCUSD",1734905571761,0.05174562,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734905571976,0.05174562,94645.0,94628.0,0.422706]
["bitfinex","BTCUSD",1734905572132,0.26306062,94645.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905572362,0.211315,94645.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905572565,0.001,94649.0,94631.0,0.1013084]
["bitfinex","BTCUSD",1734905572945,0.05174562,94663.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734905573145,0.211271,94666.0,94651.0,0.2113]
["bitfinex","BTCUSD",1734905573343,0.00033247,94659.0,94653.0,0.211298]
["bitfinex","BTCUSD",1734905573770,0.00033247,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734905573945,0.001,94649.0,94645.0,0.15]
["bitfinex","BTCUSD",1734905574148,0.00033247,94659.0,94648.0,0.15]
["bitfinex","BTCUSD",1734905574353,0.00033247,94659.0,94649.0,0.1013084]
["bitfinex","BTCUSD",1734905575069,0.00033247,94659.0,94656.0,0.422581]
["bitfinex","BTCUSD",1734905575272,0.00033247,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734905575474,0.00033247,94659.0,94658.0,0.4625944]
["bitfinex","BTCUSD",1734905575635,0.00033247,94659.0,94658.0,0.2513084]
["bitfinex","BTCUSD",1734905576304,0.00433247,94659.0,94658.0,0.4625944]
["bitfinex","BTCUSD",1734905576523,0.00033247,94659.0,94658.0,0.4625944]
["bitfinex","BTCUSD",1734905576946,0.00233247,94659.0,94658.0,0.4625944]
["bitfinex","BTCUSD",1734905577354,0.00033247,94659.0,94658.0,0.4625944]
["bitfinex","BTCUSD",1734905577560,0.00233247,94659.0,94658.0,0.73609664]
["bitfinex","BTCUSD",1734905577766,0.00233247,94659.0,94658.0,0.55285864]
["bitfinex","BTCUSD",1734905577968,0.00233247,94659.0,94658.0,0.66122459]
["bitfinex","BTCUSD",1734905578178,0.00233247,94659.0,94658.0,0.2513084]
["bitfinex","BTCUSD",1734905578801,0.00233247,94659.0,94658.0,0.29307264]
["bitfinex","BTCUSD",1734905579010,0.00033247,94659.0,94658.0,0.70665464]
["bitfinex","BTCUSD",1734905579204,0.00033247,94659.0,94658.0,0.56133464]
["bitfinex","BTCUSD",1734905579430,0.00233247,94659.0,94658.0,0.69238902]
["bitfinex","BTCUSD",1734905579637,0.00033247,94659.0,94658.0,0.69238902]
["bitfinex","BTCUSD",1734905579843,0.00033247,94659.0,94658.0,0.37587264]
["bitfinex","BTCUSD",1734905580010,0.00933247,94659.0,94658.0,0.37587264]
["bitfinex","BTCUSD",1734905580225,0.00033247,94659.0,94658.0,0.37587264]
["bitfinex","BTCUSD",1734905580389,0.00033247,94659.0,94658.0,0.65637464]
["bitfinex","BTCUSD",1734905580597,0.00033247,94659.0,94658.0,0.37587264]
["bitfinex","BTCUSD",1734905580794,0.00933247,94659.0,94658.0,0.58297564]
["bitfinex","BTCUSD",1734905581008,0.0001706,94699.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734905581253,0.00033259,94699.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734905581448,0.00033259,94699.0,94690.0,0.15]
["bitfinex","BTCUSD",1734905581652,0.00033259,94699.0,94692.0,0.15]
["bitfinex","BTCUSD",1734905581861,0.05174562,94698.0,94692.0,0.15]
["bitfinex","BTCUSD",1734905582072,0.211199,94697.0,94692.0,0.15]
["bitfinex","BTCUSD",1734905582316,0.05174562,94698.0,94692.0,0.15]
["bitfinex","BTCUSD",1734905582539,0.05174562,94698.0,94689.0,0.15]
["bitfinex","BTCUSD",1734905582745,0.05174562,94698.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734905582948,0.05174562,94698.0,94689.0,0.15]
["bitfinex","BTCUSD",1734905583357,0.05174562,94698.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734905583563,0.05174562,94698.0,94667.0,0.04176424]
["bitfinex","BTCUSD",1734905583783,0.05823576,94678.0,94673.0,0.09447181]
["bitfinex","BTCUSD",1734905584002,0.10998138,94674.0,94673.0,0.09447181]
["bitfinex","BTCUSD",1734905584239,0.23428978,94674.0,94673.0,0.09447181]
["bitfinex","BTCUSD",1734905584927,0.10998138,94671.0,94670.0,0.10917953]
["bitfinex","BTCUSD",1734905585140,0.13298138,94671.0,94670.0,0.10917953]
["bitfinex","BTCUSD",1734905585333,0.05823576,94663.0,94647.0,0.21131]
["bitfinex","BTCUSD",1734905585543,0.07474562,94671.0,94626.0,0.09453345]
["bitfinex","BTCUSD",1734905585544,0.05174562,94648.0,94632.0,0.2114283]
["bitfinex","BTCUSD",1734905585824,0.05174562,94656.0,94637.0,0.1013084]
["bitfinex","BTCUSD",1734905586279,0.05174562,94656.0,94645.0,0.211314]
["bitfinex","BTCUSD",1734905586480,0.211283,94660.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905586481,0.05174562,94648.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905586681,0.05174562,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1734905586854,0.211306,94650.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905586855,0.211328,94640.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905587052,0.26307062,94641.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905587249,0.05174562,94639.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905588491,0.05165272,94639.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905589143,0.23419688,94639.0,94638.0,0.00016187]
["bitfinex","BTCUSD",1734905589366,0.13288848,94633.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905589585,0.23419688,94633.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1734905591054,0.28605572,94606.0,94582.0,0.422911]
["bitfinex","BTCUSD",1734905591292,0.26305572,94606.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905591561,0.3126524,94632.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905591562,0.1013084,94632.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905591805,0.005,94633.0,94606.0,0.1013084]
["bitfinex","BTCUSD",1734905591806,0.05165272,94631.0,94606.0,0.1013084]
["bitfinex","BTCUSD",1734905591988,0.05165272,94624.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734905592218,0.05165272,94624.0,94608.0,0.2513084]
["bitfinex","BTCUSD",1734905592348,0.05165272,94624.0,94614.0,0.422768]
["bitfinex","BTCUSD",1734905592553,0.26301572,94624.0,94608.0,0.2513084]
["bitfinex","BTCUSD",1734905592753,0.05165272,94619.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905592953,0.05165272,94619.0,94607.0,0.3614]
["bitfinex","BTCUSD",1734905593959,0.21131,94648.0,94609.0,0.19176424]
["bitfinex","BTCUSD",1734905594159,0.21131,94648.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905594160,0.05165272,94640.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905594362,0.26297472,94643.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905594561,0.05165272,94646.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905594768,0.211315,94645.0,94628.0,0.15]
["bitfinex","BTCUSD",1734905594989,0.05165272,94638.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734905595584,0.211333,94637.0,94628.0,0.15]
["bitfinex","BTCUSD",1734905595995,0.211333,94637.0,94623.0,0.15]
["bitfinex","BTCUSD",1734905596261,0.05165272,94624.0,94609.0,0.30584659]
["bitfinex","BTCUSD",1734905596468,0.05165272,94624.0,94610.0,0.1013084]
["bitfinex","BTCUSD",1734905596675,0.05165272,94624.0,94611.0,0.15]
["bitfinex","BTCUSD",1734905596865,0.211365,94623.0,94611.0,0.2513084]
["bitfinex","BTCUSD",1734905597270,0.05165272,94624.0,94613.0,0.15]
["bitfinex","BTCUSD",1734905597516,0.26957676,94634.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905597517,0.211387,94613.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905597669,0.05165272,94614.0,94605.0,0.00062558]
["bitfinex","BTCUSD",1734905597869,0.05165272,94614.0,94611.0,0.002]
["bitfinex","BTCUSD",1734905598080,0.05165272,94614.0,94602.0,0.29817017]
["bitfinex","BTCUSD",1734905598253,0.05165272,94619.0,94602.0,0.10147055]
["bitfinex","BTCUSD",1734905598463,0.05165272,94640.0,94613.0,0.001]
["bitfinex","BTCUSD",1734905598664,0.05165272,94641.0,94615.0,0.15]
["bitfinex","BTCUSD",1734905598870,0.05165272,94638.0,94629.0,0.21135]
["bitfinex","BTCUSD",1734905599668,0.05165272,94648.0,94631.0,0.15]
["bitfinex","BTCUSD",1734905599875,0.05165272,94651.0,94633.0,0.15]
["bitfinex","BTCUSD",1734905600101,0.05165272,94651.0,94635.0,0.15]
["bitfinex","BTCUSD",1734905600330,0.05165272,94638.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734905600575,0.05823576,94651.0,94628.0,0.1013084]
["bitfinex","BTCUSD",1734905600775,0.05165272,94652.0,94649.0,0.211304]
["bitfinex","BTCUSD",1734905600962,0.211276,94663.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734905600963,0.05165272,94651.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734905601391,0.05365272,94651.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734905601510,0.05165272,94651.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734905601714,0.05165272,94651.0,94642.0,0.15]
["bitfinex","BTCUSD",1734905602166,0.00053994,94656.0,94649.0,0.211306]
["bitfinex","BTCUSD",1734905602376,0.00053994,94656.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734905602377,0.05165272,94651.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734905602687,0.05165272,94640.0,94631.0,0.211345]
["bitfinex","BTCUSD",1734905602928,0.05165272,94640.0,94611.0,0.0458]
["bitfinex","BTCUSD",1734905603138,0.003,94652.0,94649.0,0.211305]
["bitfinex","BTCUSD",1734905603356,0.003,94652.0,94627.0,0.15]
["bitfinex","BTCUSD",1734905603357,0.05165272,94650.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734905603554,0.05165272,94650.0,94642.0,0.15]
["bitfinex","BTCUSD",1734905604204,0.00053994,94656.0,94642.0,0.15]
["bitfinex","BTCUSD",1734905604408,0.001,94652.0,94640.0,0.15]
["bitfinex","BTCUSD",1734905604610,0.001,94652.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734905604763,0.05165272,94653.0,94644.0,0.084318]
["bitfinex","BTCUSD",1734905604976,0.05165272,94653.0,94640.0,0.2513084]
["bitfinex","BTCUSD",1734905605381,0.05165272,94653.0,94648.0,0.211307]
["bitfinex","BTCUSD",1734905605613,0.05165272,94653.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734905605966,0.05165272,94649.0,94642.0,0.15]
["bitfinex","BTCUSD",1734905606149,0.05165272,94649.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734905606150,0.05165272,94643.0,94620.0,0.14171136]
["bitfinex","BTCUSD",1734905606349,0.05165272,94633.0,94620.0,0.14171136]
["bitfinex","BTCUSD",1734905606603,0.05165272,94629.0,94620.0,0.14171136]
["bitfinex","BTCUSD",1734905606998,0.05165272,94629.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734905607179,0.05165272,94629.0,94622.0,0.01100027]
["bitfinex","BTCUSD",1734905607591,0.05165272,94629.0,94622.0,0.22236527]
["bitfinex","BTCUSD",1734905607894,0.05165272,94629.0,94623.0,0.15]
["bitfinex","BTCUSD",1734905608095,0.05265272,94629.0,94623.0,0.158]
["bitfinex","BTCUSD",1734905608703,0.05265272,94629.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734905609267,0.05265272,94629.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734905609464,0.05165272,94629.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734905610035,0.05165272,94629.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734905610590,0.05165272,94629.0,94622.0,0.01100027]
["bitfinex","BTCUSD",1734905610591,0.211356,94627.0,94624.0,0.008]
["bitfinex","BTCUSD",1734905610794,0.10988848,94623.0,94622.0,0.01100027]
["bitfinex","BTCUSD",1734905610993,0.10988848,94623.0,94610.0,8.56e-05]
["bitfinex","BTCUSD",1734905610994,0.26304372,94611.0,94610.0,8.56e-05]
["bitfinex","BTCUSD",1734905611888,0.44558788,94611.0,94610.0,0.00024775]
["bitfinex","BTCUSD",1734905613604,0.44558788,94611.0,94610.0,0.00124775]
["bitfinex","BTCUSD",1734905614783,0.05823576,94603.0,94590.0,0.03532123]
["bitfinex","BTCUSD",1734905614971,0.05165272,94591.0,94568.0,0.02136952]
["bitfinex","BTCUSD",1734905615185,0.05165272,94591.0,94570.0,0.19313418]
["bitfinex","BTCUSD",1734905615424,0.05165272,94591.0,94571.0,0.1013084]
["bitfinex","BTCUSD",1734905615641,0.05165272,94588.0,94571.0,0.1013084]
["bitfinex","BTCUSD",1734905615847,0.05165272,94588.0,94558.0,0.35321936]
["bitfinex","BTCUSD",1734905615848,0.05823576,94568.0,94561.0,0.09451946]
["bitfinex","BTCUSD",1734905616053,0.1013084,94590.0,94561.0,0.09451946]
["bitfinex","BTCUSD",1734905616054,0.10988848,94565.0,94561.0,0.09451946]
["bitfinex","BTCUSD",1734905616503,0.13288848,94565.0,94550.0,8.55e-05]
["bitfinex","BTCUSD",1734905617125,0.23551871,94565.0,94550.0,8.55e-05]
["bitfinex","BTCUSD",1734905617328,0.23419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905617546,0.33419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905617970,0.33419688,94565.0,94564.0,0.00524771]
["bitfinex","BTCUSD",1734905618175,0.33419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905618387,0.23419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905618598,0.18454416,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905618826,0.13488848,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905619806,0.13288848,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905620227,0.13488848,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905622105,0.2375187,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905622308,0.33619688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905623508,0.33419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905623712,0.33419688,94565.0,94564.0,0.00124771]
["bitfinex","BTCUSD",1734905623961,0.24319688,94565.0,94564.0,0.00124771]
["bitfinex","BTCUSD",1734905624105,0.23419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905624518,0.24319688,94565.0,94564.0,0.00124771]
["bitfinex","BTCUSD",1734905624871,0.23419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905625485,0.33419688,94565.0,94564.0,0.00024771]
["bitfinex","BTCUSD",1734905625696,0.43419688,94565.0,94564.0,7.1e-07]
["bitfinex","BTCUSD",1734905626318,0.44319688,94565.0,94564.0,0.00100071]
["bitfinex","BTCUSD",1734905627020,0.43419688,94565.0,94564.0,7.1e-07]
["bitfinex","BTCUSD",1734905627468,0.58419688,94565.0,94564.0,7.1e-07]
["bitfinex","BTCUSD",1734905627874,0.59319688,94565.0,94564.0,0.00100071]
["bitfinex","BTCUSD",1734905628076,0.58419688,94565.0,94564.0,7.1e-07]
["bitfinex","BTCUSD",1734905629372,0.32596112,94565.0,94564.0,7.1e-07]
["bitfinex","BTCUSD",1734905629618,0.47019688,94565.0,94564.0,0.00100071]
["bitfinex","BTCUSD",1734905629776,0.47019688,94565.0,94550.0,8.55e-05]
["bitfinex","BTCUSD",1734905629777,0.423066,94548.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734905629979,0.05823576,94539.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734905630205,0.05165272,94542.0,94519.0,8.55e-05]
["bitfinex","BTCUSD",1734905630404,0.25147019,94565.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734905630405,0.05165272,94555.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734905630636,0.05823576,94562.0,94541.0,0.228]
["bitfinex","BTCUSD",1734905630762,0.05165272,94560.0,94542.0,0.3128544]
["bitfinex","BTCUSD",1734905630964,0.05165272,94562.0,94549.0,0.15]
["bitfinex","BTCUSD",1734905631256,0.00016179,94565.0,94549.0,0.15]
["bitfinex","BTCUSD",1734905631257,0.00016179,94565.0,94557.0,0.21151]
["bitfinex","BTCUSD",1734905631471,0.05165272,94563.0,94557.0,0.21151]
["bitfinex","BTCUSD",1734905631679,0.00016179,94565.0,94562.0,0.211501]
["bitfinex","BTCUSD",1734905631885,0.00016179,94565.0,94564.0,0.261096]
["bitfinex","BTCUSD",1734905632096,0.00016179,94565.0,94564.0,0.5124044]
["bitfinex","BTCUSD",1734905632302,0.00016179,94565.0,94564.0,0.7486374]
["bitfinex","BTCUSD",1734905632505,0.05823576,94596.0,94577.0,0.15]
["bitfinex","BTCUSD",1734905632709,0.05165272,94586.0,94577.0,0.15]
["bitfinex","BTCUSD",1734905633118,0.05165272,94586.0,94579.0,0.15]
["bitfinex","BTCUSD",1734905633775,0.05165272,94586.0,94579.0,0.361462]
["bitfinex","BTCUSD",1734905633951,0.05565272,94586.0,94579.0,0.361462]
["bitfinex","BTCUSD",1734905634372,0.05165272,94586.0,94579.0,0.361462]
["bitfinex","BTCUSD",1734905634576,0.05165272,94586.0,94579.0,0.365462]
["bitfinex","BTCUSD",1734905634779,0.05165272,94592.0,94581.0,0.211458]
["bitfinex","BTCUSD",1734905635001,0.05165272,94593.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734905635240,0.05165272,94592.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734905635850,0.05165272,94592.0,94584.0,0.15]
["bitfinex","BTCUSD",1734905636271,0.05165272,94592.0,94586.0,0.002]
["bitfinex","BTCUSD",1734905636444,0.05165272,94592.0,94586.0,0.213447]
["bitfinex","BTCUSD",1734905636901,0.05165272,94592.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905637320,0.05165272,94594.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905637527,0.05165272,94592.0,94586.0,0.213447]
["bitfinex","BTCUSD",1734905637730,0.05165272,94592.0,94584.0,0.15]
["bitfinex","BTCUSD",1734905638345,0.05165272,94592.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734905639221,0.05165272,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1734905639529,0.05165272,94592.0,94584.0,0.15]
["bitfinex","BTCUSD",1734905639675,0.05265272,94592.0,94585.0,0.005]
["bitfinex","BTCUSD",1734905639883,0.05265272,94592.0,94584.0,0.36145]
["bitfinex","BTCUSD",1734905639884,0.05265272,94592.0,94584.0,0.23945]
["bitfinex","BTCUSD",1734905640099,0.05165272,94592.0,94584.0,0.21145]
["bitfinex","BTCUSD",1734905640295,0.05823576,94593.0,94575.0,0.01192712]
["bitfinex","BTCUSD",1734905640296,0.05165272,94582.0,94575.0,0.01192712]
["bitfinex","BTCUSD",1734905640499,0.05165272,94585.0,94560.0,0.21403238]
["bitfinex","BTCUSD",1734905640676,0.05165272,94593.0,94570.0,0.19331951]
["bitfinex","BTCUSD",1734905640877,0.05165272,94592.0,94580.0,0.19331951]
["bitfinex","BTCUSD",1734905641173,0.001,94592.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905641957,0.001,94592.0,94591.0,0.4627444]
["bitfinex","BTCUSD",1734905642120,0.001,94592.0,94591.0,0.5438444]
["bitfinex","BTCUSD",1734905642506,0.00016212,94596.0,94595.0,0.361427]
["bitfinex","BTCUSD",1734905642720,0.00016212,94596.0,94595.0,0.4627354]
["bitfinex","BTCUSD",1734905642922,0.00016212,94596.0,94595.0,0.6626234]
["bitfinex","BTCUSD",1734905643333,0.00016212,94596.0,94583.0,0.15]
["bitfinex","BTCUSD",1734905643532,0.001,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1734905643684,0.05165272,94594.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734905643864,0.00016212,94596.0,94585.0,0.15]
["bitfinex","BTCUSD",1734905644063,0.00516212,94596.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734905644269,0.00016212,94596.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734905644489,0.00016212,94596.0,94585.0,0.15]
["bitfinex","BTCUSD",1734905644490,0.05165272,94594.0,94585.0,0.15]
["bitfinex","BTCUSD",1734905645025,0.05165272,94594.0,94587.0,0.15]
["bitfinex","BTCUSD",1734905645788,0.001,94592.0,94591.0,0.008]
["bitfinex","BTCUSD",1734905646103,0.05165272,94594.0,94585.0,0.15]
["bitfinex","BTCUSD",1734905646309,0.05165272,94594.0,94580.0,0.01182953]
["bitfinex","BTCUSD",1734905646310,0.05165272,94587.0,94580.0,0.01182953]
["bitfinex","BTCUSD",1734905646514,0.05165272,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905647081,0.05165272,94590.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905647304,0.11105968,94592.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905647476,0.05165272,94588.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905647697,0.001,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905647899,0.05265272,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905648143,0.11088848,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905648472,0.32233848,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905648672,0.11088848,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905649009,0.001,94585.0,94584.0,0.0070856]
["bitfinex","BTCUSD",1734905649223,0.05165272,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905649434,0.05165272,94585.0,94584.0,0.0010856]
["bitfinex","BTCUSD",1734905649640,0.13288848,94585.0,94584.0,0.0010856]
["bitfinex","BTCUSD",1734905649789,0.13288848,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905649994,0.13388848,94585.0,94584.0,0.0060856]
["bitfinex","BTCUSD",1734905650420,0.13288848,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905650675,0.13388848,94585.0,94584.0,0.0060856]
["bitfinex","BTCUSD",1734905651037,0.13388848,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905651038,0.13288848,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905652062,0.0001712,94592.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905652300,0.0001712,94592.0,94591.0,0.361436]
["bitfinex","BTCUSD",1734905652663,0.0001712,94592.0,94591.0,0.4627444]
["bitfinex","BTCUSD",1734905653734,0.0001712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905653952,0.0011712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905654165,0.0011712,94592.0,94591.0,0.79271877]
["bitfinex","BTCUSD",1734905654384,0.0001712,94592.0,94591.0,0.79271877]
["bitfinex","BTCUSD",1734905654591,0.0001712,94592.0,94591.0,0.72509177]
["bitfinex","BTCUSD",1734905654800,0.0001712,94592.0,94591.0,0.67523877]
["bitfinex","BTCUSD",1734905655004,0.0001712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905655639,0.0091712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905656053,0.0001712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905656261,0.0091712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905656672,0.0001712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905656877,0.0091712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905657268,0.0001712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905657502,0.0011712,94592.0,94591.0,0.37314037]
["bitfinex","BTCUSD",1734905658326,0.0011712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905659350,0.0001712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905659994,0.0011712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905660707,0.0001712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905660986,0.0011712,94592.0,94591.0,0.47444877]
["bitfinex","BTCUSD",1734905661192,0.0011712,94592.0,94591.0,0.15]
["bitfinex","BTCUSD",1734905661490,0.0011712,94592.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905661491,0.05165272,94589.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905661734,0.05840696,94592.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905661735,0.05165272,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905663296,0.05265272,94585.0,94584.0,0.0010856]
["bitfinex","BTCUSD",1734905663779,0.23519688,94585.0,94584.0,0.0010856]
["bitfinex","BTCUSD",1734905664200,0.31549688,94585.0,94584.0,0.0010856]
["bitfinex","BTCUSD",1734905664621,0.31449688,94585.0,94584.0,8.56e-05]
["bitfinex","BTCUSD",1734905665033,0.05823576,94570.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734905665247,0.05823576,94570.0,94553.0,0.211519]
["bitfinex","BTCUSD",1734905665248,0.21149,94568.0,94553.0,0.211519]
["bitfinex","BTCUSD",1734905665449,0.21149,94568.0,94554.0,0.15]
["bitfinex","BTCUSD",1734905666080,0.21149,94568.0,94556.0,0.15]
["bitfinex","BTCUSD",1734905666493,0.05165272,94557.0,94556.0,0.15]
["bitfinex","BTCUSD",1734905667309,0.05165272,94557.0,94554.0,0.001]
["bitfinex","BTCUSD",1734905667514,0.05165272,94557.0,94551.0,0.15]
["bitfinex","BTCUSD",1734905667720,0.05165272,94554.0,94551.0,0.15016179]
["bitfinex","BTCUSD",1734905667921,0.05165272,94552.0,94551.0,0.00016179]
["bitfinex","BTCUSD",1734905668755,0.001,94557.0,94552.0,0.211523]
["bitfinex","BTCUSD",1734905668968,0.001,94557.0,94554.0,0.423038]
["bitfinex","BTCUSD",1734905669166,0.001,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1734905669374,0.11124594,94612.0,94556.0,0.211514]
["bitfinex","BTCUSD",1734905669375,0.05823576,94594.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734905669577,0.01124594,94612.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734905669578,0.05165272,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905669994,0.05165272,94599.0,94589.0,0.21144]
["bitfinex","BTCUSD",1734905670201,0.05165272,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734905670607,0.05165272,94604.0,94591.0,0.4627444]
["bitfinex","BTCUSD",1734905671241,0.05165272,94610.0,94591.0,1.2845224]
["bitfinex","BTCUSD",1734905671448,0.05165272,94610.0,94591.0,0.72440001]
["bitfinex","BTCUSD",1734905672086,0.05165272,94628.0,94591.0,0.72440001]
["bitfinex","BTCUSD",1734905672297,0.0001712,94629.0,94623.0,0.361365]
["bitfinex","BTCUSD",1734905672494,0.00033338,94624.0,94623.0,0.4626734]
["bitfinex","BTCUSD",1734905673050,0.00033338,94624.0,94623.0,0.6072014]
["bitfinex","BTCUSD",1734905673460,0.00033338,94624.0,94623.0,0.5950074]
["bitfinex","BTCUSD",1734905673667,0.00533338,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734905673882,0.00533338,94624.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734905673883,0.05165272,94619.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734905674105,0.05165272,94618.0,94614.0,0.15]
["bitfinex","BTCUSD",1734905674312,0.05165272,94618.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734905674512,0.05165272,94618.0,94614.0,0.15]
["bitfinex","BTCUSD",1734905674981,0.05165272,94612.0,94611.0,0.09448353]
["bitfinex","BTCUSD",1734905675968,0.05165272,94612.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734905675969,0.05165272,94609.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734905676193,0.05823576,94617.0,94613.0,0.211385]
["bitfinex","BTCUSD",1734905676531,0.05823576,94617.0,94614.0,0.006]
["bitfinex","BTCUSD",1734905676685,0.05823576,94617.0,94613.0,0.211385]
["bitfinex","BTCUSD",1734905677242,0.05823576,94617.0,94611.0,0.004]
["bitfinex","BTCUSD",1734905677415,0.05165272,94615.0,94607.0,0.211398]
["bitfinex","BTCUSD",1734905677617,0.05165272,94611.0,94607.0,0.211398]
["bitfinex","BTCUSD",1734905678197,0.05823576,94618.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734905678620,0.05165272,94620.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734905678821,0.00033338,94624.0,94617.0,0.211376]
["bitfinex","BTCUSD",1734905679089,0.05165272,94620.0,94617.0,0.211376]
["bitfinex","BTCUSD",1734905679327,0.00033338,94624.0,94617.0,0.211376]
["bitfinex","BTCUSD",1734905679328,0.05856914,94624.0,94617.0,0.211376]
["bitfinex","BTCUSD",1734905679530,0.00033338,94624.0,94622.0,0.211366]
["bitfinex","BTCUSD",1734905679948,0.00033338,94624.0,94610.0,0.2977295]
["bitfinex","BTCUSD",1734905679949,0.00133338,94624.0,94617.0,0.005]
["bitfinex","BTCUSD",1734905680363,0.00133338,94624.0,94622.0,0.211366]
["bitfinex","BTCUSD",1734905680364,0.00033338,94624.0,94622.0,0.211366]
["bitfinex","BTCUSD",1734905680595,0.00133338,94624.0,94623.0,0.1013084]
["bitfinex","BTCUSD",1734905680810,0.00133338,94624.0,94623.0,0.2513084]
["bitfinex","BTCUSD",1734905681023,0.00033338,94624.0,94623.0,0.5215904]
["bitfinex","BTCUSD",1734905681227,0.00933338,94624.0,94623.0,0.5215904]
["bitfinex","BTCUSD",1734905681413,0.00933338,94624.0,94623.0,0.4394184]
["bitfinex","BTCUSD",1734905682188,0.00933338,94624.0,94623.0,0.2513084]
["bitfinex","BTCUSD",1734905682591,0.00033338,94624.0,94623.0,0.3548504]
["bitfinex","BTCUSD",1734905682970,0.00633338,94624.0,94623.0,0.3558504]
["bitfinex","BTCUSD",1734905683173,0.00033338,94624.0,94623.0,0.3548504]
["bitfinex","BTCUSD",1734905683498,0.00133338,94624.0,94623.0,0.3628504]
["bitfinex","BTCUSD",1734905683854,0.00133338,94624.0,94611.0,0.09448353]
["bitfinex","BTCUSD",1734905683855,0.05165272,94617.0,94609.0,0.09448353]
["bitfinex","BTCUSD",1734905684029,0.05165272,94610.0,94609.0,0.09448353]
["bitfinex","BTCUSD",1734905684771,0.05165272,94616.0,94609.0,0.09448353]
["bitfinex","BTCUSD",1734905684975,0.05823576,94615.0,94591.0,0.09456913]
["bitfinex","BTCUSD",1734905685177,0.05823576,94615.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734905685379,0.05165272,94616.0,94592.0,0.1013084]
["bitfinex","BTCUSD",1734905685614,0.05165272,94616.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734905685822,0.05165272,94616.0,94604.0,0.211406]
["bitfinex","BTCUSD",1734905686026,0.05165272,94616.0,94604.0,0.3127144]
["bitfinex","BTCUSD",1734905686244,0.05165272,94616.0,94607.0,0.15]
["bitfinex","BTCUSD",1734905686374,0.001,94615.0,94607.0,0.15]
["bitfinex","BTCUSD",1734905686579,0.05165272,94616.0,94607.0,0.15]
["bitfinex","BTCUSD",1734905687222,0.05165272,94616.0,94604.0,0.3127144]
["bitfinex","BTCUSD",1734905687551,0.05165272,94616.0,94607.0,0.15]
["bitfinex","BTCUSD",1734905687752,0.05165272,94616.0,94607.0,0.154]
["bitfinex","BTCUSD",1734905688991,0.05165272,94616.0,94607.0,0.15]
["bitfinex","BTCUSD",1734905689234,0.05823576,94623.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734905689855,0.05823576,94623.0,94615.0,0.084382]
["bitfinex","BTCUSD",1734905690088,0.05823576,94623.0,94611.0,0.15]
["bitfinex","BTCUSD",1734905690292,0.05823576,94623.0,94612.0,0.1013084]
["bitfinex","BTCUSD",1734905690495,0.05823576,94623.0,94614.0,0.422769]
["bitfinex","BTCUSD",1734905690713,0.05823576,94623.0,94614.0,0.211384]
["bitfinex","BTCUSD",1734905691535,0.05823576,94623.0,94614.0,0.422769]
["bitfinex","BTCUSD",1734905691997,0.05823576,94623.0,94614.0,0.211384]
["bitfinex","BTCUSD",1734905692189,0.05823576,94623.0,94615.0,0.003]
["bitfinex","BTCUSD",1734905692596,0.05823576,94623.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734905692804,0.05823576,94623.0,94615.0,0.003]
["bitfinex","BTCUSD",1734905693018,0.00033338,94624.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734905693238,0.00033338,94624.0,94617.0,0.1013084]
["bitfinex","BTCUSD",1734905693444,0.00033338,94624.0,94623.0,0.19176424]
["bitfinex","BTCUSD",1734905693703,0.05182392,94660.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734905693914,0.05165272,94656.0,94651.0,0.15]
["bitfinex","BTCUSD",1734905694562,0.00054028,94657.0,94652.0,0.4226]
["bitfinex","BTCUSD",1734905694771,0.00054028,94657.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734905694984,0.00054028,94657.0,94655.0,0.6466174]
["bitfinex","BTCUSD",1734905695195,0.00054028,94657.0,94656.0,0.714292]
["bitfinex","BTCUSD",1734905695402,0.00054028,94657.0,94656.0,0.83622164]
["bitfinex","BTCUSD",1734905695641,0.00054028,94657.0,94656.0,0.7944574]
["bitfinex","BTCUSD",1734905696492,0.00054028,94657.0,94656.0,0.81521729]
["bitfinex","BTCUSD",1734905696915,0.00054028,94657.0,94656.0,0.85698153]
["bitfinex","BTCUSD",1734905697117,0.00054028,94657.0,94656.0,0.81521729]
["bitfinex","BTCUSD",1734905697317,0.00054028,94657.0,94656.0,0.48335929]
["bitfinex","BTCUSD",1734905697967,0.00154028,94657.0,94656.0,0.58552029]
["bitfinex","BTCUSD",1734905698147,0.00154028,94657.0,94656.0,0.48335929]
["bitfinex","BTCUSD",1734905698369,0.00054028,94657.0,94656.0,0.48335929]
["bitfinex","BTCUSD",1734905698602,0.00154028,94657.0,94656.0,0.59589429]
["bitfinex","BTCUSD",1734905698837,0.00154028,94657.0,94656.0,0.4715994]
["bitfinex","BTCUSD",1734905699596,0.00154028,94657.0,94656.0,0.6022764]
["bitfinex","BTCUSD",1734905700208,0.00154028,94657.0,94656.0,0.5739244]
["bitfinex","BTCUSD",1734905700509,0.00154028,94657.0,94656.0,0.5977224]
["bitfinex","BTCUSD",1734905700682,0.00154028,94657.0,94656.0,0.009]
["bitfinex","BTCUSD",1734905703101,0.00154028,94657.0,94656.0,0.2603084]
["bitfinex","BTCUSD",1734905703316,0.0001712,94660.0,94656.0,0.3384084]
["bitfinex","BTCUSD",1734905703517,0.0001712,94681.0,94656.0,0.3384084]
["bitfinex","BTCUSD",1734905703518,0.0001712,94681.0,94660.0,0.15]
["bitfinex","BTCUSD",1734905703723,0.00033325,94681.0,94680.0,0.361237]
["bitfinex","BTCUSD",1734905703920,0.00033325,94681.0,94680.0,0.5837474]
["bitfinex","BTCUSD",1734905704542,0.0001312,94687.0,94686.0,0.361224]
["bitfinex","BTCUSD",1734905704748,0.0001312,94687.0,94686.0,0.4625324]
["bitfinex","BTCUSD",1734905704945,0.0001312,94687.0,94686.0,0.80096464]
["bitfinex","BTCUSD",1734905705160,0.0001706,94699.0,94698.0,0.361197]
["bitfinex","BTCUSD",1734905705358,0.05165272,94726.0,94716.0,0.211155]
["bitfinex","BTCUSD",1734905705552,0.422187,94745.0,94716.0,0.211155]
["bitfinex","BTCUSD",1734905705553,0.211105,94740.0,94719.0,0.15]
["bitfinex","BTCUSD",1734905705764,0.211093,94745.0,94719.0,0.15]
["bitfinex","BTCUSD",1734905705765,0.01444809,94720.0,94719.0,0.15]
["bitfinex","BTCUSD",1734905705964,0.01444809,94720.0,94719.0,0.703807]
["bitfinex","BTCUSD",1734905706169,0.01444809,94720.0,94719.0,0.7338324]
["bitfinex","BTCUSD",1734905706371,0.01444809,94720.0,94719.0,0.3919634]
["bitfinex","BTCUSD",1734905706571,0.05823576,94749.0,94741.0,0.15]
["bitfinex","BTCUSD",1734905706770,0.05839769,94749.0,94741.0,0.2513084]
["bitfinex","BTCUSD",1734905707060,0.05823576,94741.0,94726.0,0.211133]
["bitfinex","BTCUSD",1734905707268,0.10988848,94741.0,94722.0,0.15]
["bitfinex","BTCUSD",1734905707464,0.05165272,94736.0,94726.0,0.15]
["bitfinex","BTCUSD",1734905707692,0.05165272,94747.0,94730.0,0.15]
["bitfinex","BTCUSD",1734905707901,0.00116193,94749.0,94721.0,0.15]
["bitfinex","BTCUSD",1734905707902,0.05165272,94733.0,94721.0,0.15]
["bitfinex","BTCUSD",1734905708238,0.21109,94746.0,94722.0,0.1013084]
["bitfinex","BTCUSD",1734905708443,0.00016193,94749.0,94724.0,0.15]
["bitfinex","BTCUSD",1734905708444,0.05165272,94740.0,94724.0,0.15]
["bitfinex","BTCUSD",1734905708591,0.05165272,94740.0,94727.0,0.211133]
["bitfinex","BTCUSD",1734905708792,0.05165272,94740.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734905708998,0.00016193,94749.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734905709199,0.00016193,94749.0,94743.0,0.2513084]
["bitfinex","BTCUSD",1734905709400,0.00016193,94749.0,94721.0,0.22235187]
["bitfinex","BTCUSD",1734905709401,0.05823576,94745.0,94721.0,0.01120687]
["bitfinex","BTCUSD",1734905709575,0.05823576,94745.0,94692.0,0.1]
["bitfinex","BTCUSD",1734905709576,0.00016193,94749.0,94742.0,0.211098]
["bitfinex","BTCUSD",1734905709929,0.05165272,94747.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734905710139,0.00016193,94749.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734905710353,0.05839769,94749.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734905710558,0.05165272,94747.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734905710838,0.21109,94746.0,94725.0,0.2577454]
["bitfinex","BTCUSD",1734905711046,0.10988848,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1734905711253,0.05823576,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734905711461,0.00016193,94749.0,94738.0,0.001]
["bitfinex","BTCUSD",1734905711667,0.00016193,94749.0,94739.0,0.1013084]
["bitfinex","BTCUSD",1734905711880,0.05823576,94747.0,94739.0,0.3124144]
["bitfinex","BTCUSD",1734905712745,0.00016193,94749.0,94739.0,0.3124144]
["bitfinex","BTCUSD",1734905713172,0.00016193,94749.0,94740.0,0.15]
["bitfinex","BTCUSD",1734905713379,0.00016193,94749.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734905713591,0.00016193,94749.0,94748.0,0.361086]
["bitfinex","BTCUSD",1734905713799,0.00016193,94749.0,94748.0,0.4623944]
["bitfinex","BTCUSD",1734905714012,0.00016193,94749.0,94748.0,0.5639234]
["bitfinex","BTCUSD",1734905714424,0.00016193,94749.0,94748.0,0.61227068]
["bitfinex","BTCUSD",1734905714637,0.00782881,94749.0,94748.0,1.21303492]
["bitfinex","BTCUSD",1734905714849,0.05165272,94794.0,94763.0,0.04834728]
["bitfinex","BTCUSD",1734905715065,0.05165272,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1734905715289,0.05165272,94798.0,94784.0,0.211006]
["bitfinex","BTCUSD",1734905715496,0.05165272,94798.0,94785.0,0.1013084]
["bitfinex","BTCUSD",1734905715711,0.00060998,94800.0,94787.0,0.15]
["bitfinex","BTCUSD",1734905715924,0.00060998,94800.0,94789.0,0.15]
["bitfinex","BTCUSD",1734905716123,0.00060998,94800.0,94791.0,0.15]
["bitfinex","BTCUSD",1734905716333,0.00060998,94800.0,94790.0,0.1013084]
["bitfinex","BTCUSD",1734905716334,0.00060998,94800.0,94793.0,0.15]
["bitfinex","BTCUSD",1734905716558,0.00060998,94800.0,94790.0,0.29712949]
["bitfinex","BTCUSD",1734905716559,0.00060998,94800.0,94797.0,0.15]
["bitfinex","BTCUSD",1734905716776,0.00060998,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1734905716981,0.00060998,94800.0,94799.0,0.4556714]
["bitfinex","BTCUSD",1734905717246,0.00060998,94800.0,94799.0,0.4348924]
["bitfinex","BTCUSD",1734905717458,0.05165272,94824.0,94799.0,0.4348924]
["bitfinex","BTCUSD",1734905717459,0.05165272,94824.0,94809.0,0.210949]
["bitfinex","BTCUSD",1734905717673,0.01461899,94815.0,94810.0,0.2513084]
["bitfinex","BTCUSD",1734905718307,0.01461899,94815.0,94812.0,0.15]
["bitfinex","BTCUSD",1734905718537,0.01461899,94815.0,94813.0,0.1013084]
["bitfinex","BTCUSD",1734905719202,0.05823576,94819.0,94814.0,0.210939]
["bitfinex","BTCUSD",1734905719416,0.05823576,94819.0,94815.0,0.1013084]
["bitfinex","BTCUSD",1734905719607,0.210898,94833.0,94816.0,0.210934]
["bitfinex","BTCUSD",1734905719746,0.1,94860.0,94817.0,0.1013084]
["bitfinex","BTCUSD",1734905719950,0.05823576,94826.0,94820.0,0.210923]
["bitfinex","BTCUSD",1734905720153,0.05823576,94836.0,94822.0,0.15]
["bitfinex","BTCUSD",1734905720404,0.05823576,94833.0,94827.0,0.15]
["bitfinex","BTCUSD",1734905720703,0.05823576,94833.0,94818.0,0.210929]
["bitfinex","BTCUSD",1734905720704,0.00470392,94835.0,94829.0,0.15]
["bitfinex","BTCUSD",1734905720921,0.00033297,94844.0,94843.0,0.360874]
["bitfinex","BTCUSD",1734905721137,0.00033297,94844.0,94843.0,0.4621824]
["bitfinex","BTCUSD",1734905721561,0.00033297,94844.0,94843.0,0.5621824]
["bitfinex","BTCUSD",1734905721779,0.210816,94870.0,94859.0,0.15]
["bitfinex","BTCUSD",1734905721990,0.210824,94866.0,94859.0,0.15]
["bitfinex","BTCUSD",1734905722410,0.210813,94871.0,94864.0,0.1]
["bitfinex","BTCUSD",1734905722615,0.210825,94866.0,94859.0,0.149737]
["bitfinex","BTCUSD",1734905722879,0.0786,94938.0,94871.0,0.1]
["bitfinex","BTCUSD",1734905723111,0.01648211,94968.0,94924.0,0.1]
["bitfinex","BTCUSD",1734905723112,0.00131684,94953.0,94924.0,0.1]
["bitfinex","BTCUSD",1734905723317,0.00060934,94928.0,94926.0,0.1]
["bitfinex","BTCUSD",1734905723520,0.210688,94927.0,94926.0,0.1]
["bitfinex","BTCUSD",1734905723775,0.00060934,94928.0,94925.0,0.00740895]
["bitfinex","BTCUSD",1734905723989,0.00060934,94928.0,94907.0,0.1]
["bitfinex","BTCUSD",1734905723990,0.210688,94927.0,94907.0,0.1]
["bitfinex","BTCUSD",1734905724194,0.210688,94927.0,94908.0,0.1]
["bitfinex","BTCUSD",1734905724376,0.1013084,94927.0,94910.0,0.1]
["bitfinex","BTCUSD",1734905725072,0.210693,94925.0,94904.0,0.1]
["bitfinex","BTCUSD",1734905725293,0.00060934,94928.0,94916.0,0.1]
["bitfinex","BTCUSD",1734905725498,0.00060934,94928.0,94927.0,0.1]
["bitfinex","BTCUSD",1734905725712,0.00060934,94928.0,94927.0,0.2013084]
["bitfinex","BTCUSD",1734905726996,0.00060934,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1734905727200,0.00060934,94928.0,94927.0,0.3513084]
["bitfinex","BTCUSD",1734905727431,0.00060934,94928.0,94927.0,1.8130824]
["bitfinex","BTCUSD",1734905727635,0.00060934,94928.0,94927.0,1.3097754]
["bitfinex","BTCUSD",1734905727829,0.00060934,94928.0,94927.0,1.2083114]
["bitfinex","BTCUSD",1734905728042,0.00060934,94928.0,94927.0,0.9744274]
["bitfinex","BTCUSD",1734905728265,0.00060934,94928.0,94927.0,0.5619964]
["bitfinex","BTCUSD",1734905728861,0.00060934,94928.0,94927.0,2.16920239]
["bitfinex","BTCUSD",1734905729035,0.00060934,94928.0,94927.0,2.64035339]
["bitfinex","BTCUSD",1734905729238,0.0001712,94939.0,94934.0,0.1]
["bitfinex","BTCUSD",1734905729447,0.00033287,94939.0,94938.0,0.460663]
["bitfinex","BTCUSD",1734905729646,0.00033287,94939.0,94938.0,1.4486644]
["bitfinex","BTCUSD",1734905729842,0.00033287,94939.0,94938.0,0.8073714]
["bitfinex","BTCUSD",1734905730111,0.00033287,94939.0,94938.0,0.8092904]
["bitfinex","BTCUSD",1734905730551,0.00833287,94939.0,94938.0,0.9092904]
["bitfinex","BTCUSD",1734905730752,0.00033287,94939.0,94938.0,0.9092904]
["bitfinex","BTCUSD",1734905730974,0.421082,94994.0,94970.0,0.1]
["bitfinex","BTCUSD",1734905731182,0.21070264,94994.0,94972.0,0.15]
["bitfinex","BTCUSD",1734905731352,0.21070264,94994.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734905731353,0.00016164,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734905731551,0.00016164,94994.0,94985.0,0.2513084]
["bitfinex","BTCUSD",1734905731753,0.00016164,94994.0,94932.0,0.536]
["bitfinex","BTCUSD",1734905731754,0.210569,94981.0,94970.0,0.1]
["bitfinex","BTCUSD",1734905731957,0.00016164,94994.0,94971.0,0.15]
["bitfinex","BTCUSD",1734905732160,0.210556,94987.0,94973.0,0.1]
["bitfinex","BTCUSD",1734905732359,0.00016164,94994.0,94982.0,0.1]
["bitfinex","BTCUSD",1734905732595,0.21070064,94994.0,94982.0,0.1]
["bitfinex","BTCUSD",1734905732801,0.21070064,94994.0,94983.0,0.15]
["bitfinex","BTCUSD",1734905732802,0.00016164,94994.0,94983.0,0.15]
["bitfinex","BTCUSD",1734905733221,0.00016164,94994.0,94988.0,0.1]
["bitfinex","BTCUSD",1734905733332,0.00016164,94994.0,94985.0,0.15]
["bitfinex","BTCUSD",1734905733532,0.210543,94993.0,94985.0,0.15]
["bitfinex","BTCUSD",1734905733758,0.210556,94987.0,94973.0,0.1]
["bitfinex","BTCUSD",1734905733977,0.210541,94993.0,94983.0,0.005]
["bitfinex","BTCUSD",1734905734185,0.210442,95038.0,94999.0,0.023]
["bitfinex","BTCUSD",1734905734390,0.21047,95026.0,95004.0,0.273]
["bitfinex","BTCUSD",1734905734595,0.21047,95026.0,95004.0,0.3513084]
["bitfinex","BTCUSD",1734905734817,0.210484,95019.0,95004.0,0.123]
["bitfinex","BTCUSD",1734905735019,0.210486,95019.0,95004.0,0.1]
["bitfinex","BTCUSD",1734905735858,0.210497,95013.0,94999.0,0.1]
["bitfinex","BTCUSD",1734905736303,0.210497,95013.0,95000.0,0.1]
["bitfinex","BTCUSD",1734905736502,0.210498,95013.0,94999.0,0.1]
["bitfinex","BTCUSD",1734905736712,0.210486,95019.0,94998.0,0.1]
["bitfinex","BTCUSD",1734905736973,0.210486,95019.0,94998.0,0.2013084]
["bitfinex","BTCUSD",1734905737179,0.0182861,95005.0,95002.0,0.1]
["bitfinex","BTCUSD",1734905737438,0.0142861,95005.0,95004.0,0.15]
["bitfinex","BTCUSD",1734905737617,0.0142861,95005.0,95004.0,0.3513084]
["bitfinex","BTCUSD",1734905737747,0.0142861,95005.0,95004.0,0.5618254]
["bitfinex","BTCUSD",1734905739681,0.0142861,95005.0,95004.0,0.2513084]
["bitfinex","BTCUSD",1734905739891,0.0142861,95005.0,95004.0,0.1]
["bitfinex","BTCUSD",1734905740102,0.0142861,95005.0,95004.0,0.259]
["bitfinex","BTCUSD",1734905740753,0.0142861,95005.0,95004.0,0.159]
["bitfinex","BTCUSD",1734905741174,0.0142861,95005.0,95004.0,0.259]
["bitfinex","BTCUSD",1734905741889,0.0142861,95005.0,95004.0,0.159]
["bitfinex","BTCUSD",1734905742089,0.0142861,95005.0,95004.0,0.259]
["bitfinex","BTCUSD",1734905742443,0.0142861,95005.0,95004.0,0.159]
["bitfinex","BTCUSD",1734905742680,0.0142861,95005.0,95004.0,0.009]
["bitfinex","BTCUSD",1734905743682,0.0142861,95005.0,94988.0,0.1]
["bitfinex","BTCUSD",1734905743683,0.0142861,95005.0,94989.0,0.15]
["bitfinex","BTCUSD",1734905743906,0.0142861,95005.0,94988.0,0.1]
["bitfinex","BTCUSD",1734905744183,0.0142861,95005.0,94990.0,0.1]
["bitfinex","BTCUSD",1734905744404,0.210521,95002.0,94990.0,0.1]
["bitfinex","BTCUSD",1734905745797,0.421043,95002.0,94990.0,0.1]
["bitfinex","BTCUSD",1734905746194,0.421043,95002.0,94988.0,0.1]
["bitfinex","BTCUSD",1734905746446,0.210521,95002.0,94988.0,0.1]
["bitfinex","BTCUSD",1734905746645,0.210541,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734905747068,0.421083,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734905747495,0.421083,94993.0,94989.0,0.15]
["bitfinex","BTCUSD",1734905747725,0.421083,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734905747931,0.210541,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734905748552,0.0144567,95005.0,94995.0,0.1]
["bitfinex","BTCUSD",1734905748758,0.0144567,95005.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734905748759,0.0144567,95005.0,95002.0,0.25]
["bitfinex","BTCUSD",1734905749006,0.0144567,95005.0,95003.0,0.1]
["bitfinex","BTCUSD",1734905749614,0.0144567,95005.0,95004.0,0.210517]
["bitfinex","BTCUSD",1734905749829,0.0144567,95005.0,95003.0,0.1]
["bitfinex","BTCUSD",1734905750033,0.0164567,95005.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734905750237,0.0144567,95005.0,94998.0,0.210529]
["bitfinex","BTCUSD",1734905750448,0.0144567,95005.0,94992.0,0.15]
["bitfinex","BTCUSD",1734905750449,0.0164567,95005.0,94992.0,0.15]
["bitfinex","BTCUSD",1734905751072,0.0144567,95005.0,94992.0,0.15]
["bitfinex","BTCUSD",1734905751262,0.21051,95007.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734905751466,0.21051,95007.0,94970.0,0.29553978]
["bitfinex","BTCUSD",1734905751467,0.1013084,95007.0,94960.0,0.29553978]
["bitfinex","BTCUSD",1734905751680,0.002,95008.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734905751681,0.210558,94986.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734905751880,0.10262446,94985.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734905752086,0.210561,94984.0,94952.0,0.01363028]
["bitfinex","BTCUSD",1734905752288,0.3118694,94984.0,94946.0,0.210644]
["bitfinex","BTCUSD",1734905752461,0.3118694,94984.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734905752665,0.3118694,94984.0,94945.0,0.210646]
["bitfinex","BTCUSD",1734905753212,0.3118694,94984.0,94983.0,0.00116164]
["bitfinex","BTCUSD",1734905753419,0.3118694,94984.0,94983.0,0.00016164]
["bitfinex","BTCUSD",1734905753843,0.3128694,94984.0,94983.0,0.00016164]
["bitfinex","BTCUSD",1734905754250,0.3118694,94984.0,94983.0,0.00016164]
["bitfinex","BTCUSD",1734905755709,0.3118694,94984.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905755710,0.210599,94968.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905755909,0.00131622,94967.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905756139,0.210616,94960.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905756825,0.210624,94956.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905757773,0.1,94977.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905757978,0.210614,94961.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905758197,0.00131638,94960.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905758378,0.210617,94959.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905758788,0.421234,94959.0,94948.0,0.0109779]
["bitfinex","BTCUSD",1734905758980,0.00016146,94984.0,94950.0,0.2528]
["bitfinex","BTCUSD",1734905759262,0.00016146,94984.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734905759446,0.00016146,94984.0,94983.0,0.4618714]
["bitfinex","BTCUSD",1734905759650,0.00016146,94984.0,94983.0,0.7442484]
["bitfinex","BTCUSD",1734905759793,0.00016146,94984.0,94983.0,0.6933554]
["bitfinex","BTCUSD",1734905760146,0.00016146,94984.0,94983.0,0.6566634]
["bitfinex","BTCUSD",1734905760554,4.6e-07,94984.0,94983.0,0.7796634]
["bitfinex","BTCUSD",1734905760763,4.6e-07,94984.0,94983.0,0.6736714]
["bitfinex","BTCUSD",1734905760963,4.6e-07,94984.0,94983.0,0.5736714]
["bitfinex","BTCUSD",1734905762087,0.0001708,95023.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734905762296,0.0001708,95023.0,95003.0,0.360519]
["bitfinex","BTCUSD",1734905763577,0.0001708,95023.0,95003.0,0.369519]
["bitfinex","BTCUSD",1734905764667,0.0001708,95023.0,95003.0,0.4708274]
["bitfinex","BTCUSD",1734905764768,0.0001708,95023.0,95019.0,0.360484]
["bitfinex","BTCUSD",1734905764979,0.0001708,95023.0,95019.0,0.4617924]
["bitfinex","BTCUSD",1734905765176,0.00033275,95020.0,95019.0,0.4617924]
["bitfinex","BTCUSD",1734905765411,0.00033275,95020.0,95019.0,0.360484]
["bitfinex","BTCUSD",1734905766024,0.02065983,95103.0,95068.0,0.048398]
["bitfinex","BTCUSD",1734905766341,0.0488,95147.0,95085.0,0.210337]
["bitfinex","BTCUSD",1734905766342,0.0777,95109.0,95085.0,0.210337]
["bitfinex","BTCUSD",1734905766529,0.00070951,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734905766738,0.00070951,95089.0,95088.0,0.2997064]
["bitfinex","BTCUSD",1734905767551,0.00070951,95089.0,95088.0,0.8399034]
["bitfinex","BTCUSD",1734905767763,0.01292566,95125.0,95124.0,0.360251]
["bitfinex","BTCUSD",1734905768008,0.01308729,95125.0,95124.0,0.5099574]
["bitfinex","BTCUSD",1734905768168,0.00016163,95125.0,95124.0,0.7075144]
["bitfinex","BTCUSD",1734905768376,0.000107,95175.0,95124.0,0.7075144]
["bitfinex","BTCUSD",1734905768377,0.000107,95175.0,95151.0,0.048398]
["bitfinex","BTCUSD",1734905768572,0.000107,95175.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734905768781,0.00026845,95175.0,95173.0,0.15]
["bitfinex","BTCUSD",1734905768983,0.00026845,95175.0,95174.0,0.2109138]
["bitfinex","BTCUSD",1734905769192,0.00026845,95175.0,95174.0,0.048398]
["bitfinex","BTCUSD",1734905769396,0.00026845,95175.0,95174.0,0.41191519]
["bitfinex","BTCUSD",1734905769599,0.00016145,95175.0,95174.0,0.15]
["bitfinex","BTCUSD",1734905769809,0.00012145,95175.0,95174.0,0.30047905]
["bitfinex","BTCUSD",1734905770003,0.00012145,95175.0,95174.0,0.198398]
["bitfinex","BTCUSD",1734905770208,7e-05,95186.0,95185.0,0.258515]
["bitfinex","BTCUSD",1734905770482,0.00060784,95186.0,95185.0,0.5098234]
["bitfinex","BTCUSD",1734905771021,0.00060784,95186.0,95185.0,0.8599934]
["bitfinex","BTCUSD",1734905771448,0.051602,95278.0,95206.0,0.048398]
["bitfinex","BTCUSD",1734905771653,0.051602,95248.0,95220.0,0.29553978]
["bitfinex","BTCUSD",1734905771878,0.1,95243.0,95220.0,0.29553978]
["bitfinex","BTCUSD",1734905772080,0.1,95234.0,95208.0,0.048398]
["bitfinex","BTCUSD",1734905772279,0.07186411,95243.0,95200.0,0.29553978]
["bitfinex","BTCUSD",1734905772280,0.1,95223.0,95200.0,0.048398]
["bitfinex","BTCUSD",1734905772537,0.1,95223.0,95180.0,0.29553978]
["bitfinex","BTCUSD",1734905772538,0.1,95215.0,95196.0,0.048398]
["bitfinex","BTCUSD",1734905772824,0.10262117,95222.0,95188.0,0.048398]
["bitfinex","BTCUSD",1734905772825,0.10262129,95214.0,95188.0,0.048398]
["bitfinex","BTCUSD",1734905773082,0.10262129,95214.0,95185.0,0.8254783]
["bitfinex","BTCUSD",1734905773083,0.10262129,95214.0,95200.0,0.29553978]
["bitfinex","BTCUSD",1734905773287,0.00131296,95226.0,95201.0,0.00077215]
["bitfinex","BTCUSD",1734905773459,0.0468,95243.0,95201.0,0.00077215]
["bitfinex","BTCUSD",1734905773460,0.001,95223.0,95216.0,0.29553978]
["bitfinex","BTCUSD",1734905773662,0.001,95223.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734905773663,0.001,95223.0,95208.0,0.048398]
["bitfinex","BTCUSD",1734905773880,0.21007,95206.0,95200.0,0.00016129]
["bitfinex","BTCUSD",1734905774086,0.21008,95202.0,95200.0,0.00016129]
["bitfinex","BTCUSD",1734905774317,0.1026215,95201.0,95200.0,0.00016129]
["bitfinex","BTCUSD",1734905774720,0.210053,95214.0,95200.0,0.00016129]
["bitfinex","BTCUSD",1734905774950,0.210071,95206.0,95200.0,0.00016129]
["bitfinex","BTCUSD",1734905775164,0.20861554,95206.0,95183.0,0.00077216]
["bitfinex","BTCUSD",1734905775390,0.41884868,95206.0,95183.0,0.10208056]
["bitfinex","BTCUSD",1734905775589,0.210092,95197.0,95182.0,0.01431714]
["bitfinex","BTCUSD",1734905775764,0.210092,95197.0,95180.0,0.15]
["bitfinex","BTCUSD",1734905775765,0.210092,95197.0,95180.0,0.00077236]
["bitfinex","BTCUSD",1734905775995,0.1013084,95205.0,95167.0,0.00077236]
["bitfinex","BTCUSD",1734905776212,0.210102,95192.0,95168.0,0.1013084]
["bitfinex","BTCUSD",1734905776470,0.210092,95196.0,95169.0,0.1507725]
["bitfinex","BTCUSD",1734905776667,0.00131318,95195.0,95170.0,0.00077261]
["bitfinex","BTCUSD",1734905776876,0.210077,95203.0,95170.0,0.00077261]
["bitfinex","BTCUSD",1734905776877,0.210077,95203.0,95170.0,0.10208101]
["bitfinex","BTCUSD",1734905777089,0.210081,95201.0,95171.0,0.55359]
["bitfinex","BTCUSD",1734905777297,0.210077,95203.0,95171.0,0.55359]
["bitfinex","BTCUSD",1734905777298,0.210077,95203.0,95172.0,0.235612]
["bitfinex","BTCUSD",1734905777505,0.210077,95203.0,95176.0,0.15]
["bitfinex","BTCUSD",1734905777712,0.29553978,95200.0,95138.0,0.1]
["bitfinex","BTCUSD",1734905777918,0.210117,95186.0,95146.0,0.023]
["bitfinex","BTCUSD",1734905778149,0.210117,95186.0,95147.0,0.33389607]
["bitfinex","BTCUSD",1734905778364,0.21012,95184.0,95149.0,0.023]
["bitfinex","BTCUSD",1734905778574,0.21009,95197.0,95160.0,0.21017]
["bitfinex","BTCUSD",1734905778780,0.02112221,95205.0,95169.0,0.001]
["bitfinex","BTCUSD",1734905778781,0.21011,95188.0,95169.0,0.001]
["bitfinex","BTCUSD",1734905778995,0.1013084,95188.0,95169.0,0.001]
["bitfinex","BTCUSD",1734905779226,0.21013,95180.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734905779504,0.210132,95178.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734905779741,0.210132,95178.0,95157.0,0.00077304]
["bitfinex","BTCUSD",1734905779987,0.210131,95179.0,95157.0,0.00077304]
["bitfinex","BTCUSD",1734905780239,0.210131,95179.0,95157.0,0.21095104]
["bitfinex","BTCUSD",1734905780479,0.210131,95179.0,95158.0,0.15]
["bitfinex","BTCUSD",1734905780684,0.210131,95179.0,95159.0,0.00077292]
["bitfinex","BTCUSD",1734905780902,0.10262174,95178.0,95147.0,0.15]
["bitfinex","BTCUSD",1734905781122,0.00016114,95206.0,95151.0,0.1]
["bitfinex","BTCUSD",1734905781339,0.00016114,95206.0,95173.0,0.1013084]
["bitfinex","BTCUSD",1734905781564,0.00016114,95206.0,95180.0,0.29553978]
["bitfinex","BTCUSD",1734905781789,0.00016114,95206.0,95201.0,0.21008]
["bitfinex","BTCUSD",1734905782014,0.00016114,95206.0,95201.0,0.420161]
["bitfinex","BTCUSD",1734905782441,0.00816114,95206.0,95197.0,0.21009]
["bitfinex","BTCUSD",1734905782658,0.00816114,95206.0,95185.0,0.15]
["bitfinex","BTCUSD",1734905782875,0.210074,95205.0,95187.0,0.15]
["bitfinex","BTCUSD",1734905783096,0.00131295,95204.0,95201.0,0.008]
["bitfinex","BTCUSD",1734905783328,0.1013084,95205.0,95201.0,0.008]
["bitfinex","BTCUSD",1734905783329,0.10262143,95203.0,95201.0,0.008]
["bitfinex","BTCUSD",1734905783538,0.10262143,95203.0,95169.0,0.00077245]
["bitfinex","BTCUSD",1734905783748,0.29553978,95200.0,95197.0,0.008]
["bitfinex","BTCUSD",1734905783957,0.10262172,95199.0,95197.0,0.008]
["bitfinex","BTCUSD",1734905784172,0.31270772,95199.0,95197.0,0.008]
["bitfinex","BTCUSD",1734905784388,0.52279372,95199.0,95197.0,0.008]
["bitfinex","BTCUSD",1734905784820,0.210143,95174.0,95161.0,0.0007727]
["bitfinex","BTCUSD",1734905785027,0.2013084,95199.0,95155.0,0.0007727]
["bitfinex","BTCUSD",1734905785242,0.1,95197.0,95152.0,0.1013084]
["bitfinex","BTCUSD",1734905785477,0.1013084,95196.0,95156.0,0.1013084]
["bitfinex","BTCUSD",1734905785691,0.07832674,95193.0,95152.0,0.1]
["bitfinex","BTCUSD",1734905785911,0.07832674,95193.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734905785912,0.210166,95163.0,95148.0,0.1]
["bitfinex","BTCUSD",1734905786123,0.210145,95172.0,95161.0,0.008]
["bitfinex","BTCUSD",1734905786330,0.210148,95171.0,95152.0,0.02326196]
["bitfinex","BTCUSD",1734905786544,0.210128,95180.0,95156.0,0.001]
["bitfinex","BTCUSD",1734905786751,0.39684818,95190.0,95156.0,0.001]
["bitfinex","BTCUSD",1734905786752,0.1013084,95190.0,95164.0,0.02167326]
["bitfinex","BTCUSD",1734905786986,0.210122,95183.0,95165.0,0.00105069]
["bitfinex","BTCUSD",1734905787264,0.210122,95183.0,95157.0,0.3114844]
["bitfinex","BTCUSD",1734905787265,0.210142,95174.0,95157.0,0.1013084]
["bitfinex","BTCUSD",1734905787516,0.210165,95164.0,95152.0,0.0222111]
["bitfinex","BTCUSD",1734905787715,0.210165,95164.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905787917,0.00054038,95163.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788126,0.210165,95163.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788335,0.00054038,95162.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788545,0.420353,95158.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788757,0.29553978,95170.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788758,0.00054038,95157.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905788970,0.00054038,95160.0,95152.0,0.00253784]
["bitfinex","BTCUSD",1734905789181,0.210146,95172.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905789596,0.210146,95172.0,95152.0,0.00153784]
["bitfinex","BTCUSD",1734905789803,0.210125,95181.0,95162.0,0.02167326]
["bitfinex","BTCUSD",1734905790009,0.21013,95179.0,95163.0,0.00105071]
["bitfinex","BTCUSD",1734905790422,0.00054038,95178.0,95163.0,0.02167326]
["bitfinex","BTCUSD",1734905790631,0.210123,95182.0,95163.0,0.00105071]
["bitfinex","BTCUSD",1734905790834,0.210128,95180.0,95161.0,0.02167326]
["bitfinex","BTCUSD",1734905791047,0.21067038,95179.0,95159.0,0.02167326]
["bitfinex","BTCUSD",1734905791257,0.210132,95178.0,95154.0,0.15]
["bitfinex","BTCUSD",1734905791430,0.210151,95170.0,95154.0,0.15]
["bitfinex","BTCUSD",1734905791639,0.210137,95176.0,95156.0,0.02167326]
["bitfinex","BTCUSD",1734905791772,0.210137,95176.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905791773,0.10184878,95175.0,95152.0,0.00353784]
["bitfinex","BTCUSD",1734905791975,0.210171,95161.0,95152.0,0.00353784]
["bitfinex","BTCUSD",1734905792186,0.210171,95161.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905792391,0.210174,95159.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905792593,0.00054038,95158.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905792792,0.00054038,95174.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734905793010,0.258663,95210.0,95152.0,0.00053784]
["bitfinex","BTCUSD",1734905793011,0.00054038,95189.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905793216,0.1013084,95189.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905793521,0.00054038,95188.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905793678,0.210114,95186.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905793883,0.210117,95185.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905794293,0.21011,95189.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905794491,0.00054038,95188.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905794686,0.210112,95187.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905794904,0.210117,95185.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905795304,0.210112,95187.0,95172.0,0.02167326]
["bitfinex","BTCUSD",1734905795623,0.21065538,95186.0,95172.0,0.02367326]
["bitfinex","BTCUSD",1734905795961,0.21065538,95186.0,95159.0,0.02175866]
["bitfinex","BTCUSD",1734905795962,0.1013084,95185.0,95159.0,0.02175866]
["bitfinex","BTCUSD",1734905796329,0.210135,95177.0,95172.0,0.001]
["bitfinex","BTCUSD",1734905796446,0.210139,95175.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905796647,0.00054038,95174.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905797058,0.210139,95175.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905797265,0.00054038,95174.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905798111,0.210156,95168.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905798313,0.210168,95162.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905798541,0.210172,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905799199,0.210145,95172.0,95159.0,0.0060854]
["bitfinex","BTCUSD",1734905799412,0.210152,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905799791,0.00054038,95169.0,95159.0,0.0030854]
["bitfinex","BTCUSD",1734905800220,0.210154,95168.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905800352,0.00054038,95167.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905800552,0.210134,95177.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905800769,0.10184878,95176.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905801591,0.29553978,95170.0,95159.0,0.0010854]
["bitfinex","BTCUSD",1734905801852,0.29553978,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905801853,0.210165,95164.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905802070,0.00054038,95163.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905802264,0.210143,95173.0,95159.0,0.0010854]
["bitfinex","BTCUSD",1734905802483,0.210148,95171.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905802687,0.00054038,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905802890,0.00254038,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905803203,0.00054038,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905803422,0.1013084,95170.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905803647,0.210168,95162.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905803844,0.210172,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905804254,0.210168,95162.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905804488,0.210172,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905804874,0.3114804,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905805321,0.210158,95167.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905805528,0.210167,95163.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905805748,0.00054038,95162.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905805952,0.21017,95161.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905806128,0.210158,95167.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905806363,0.00054038,95166.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905806587,0.00054038,95166.0,95159.0,0.0030854]
["bitfinex","BTCUSD",1734905806792,0.210161,95165.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905806970,0.210171,95161.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905807127,0.00054038,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905807328,0.10184878,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905807959,0.18017552,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905808499,0.20317552,95160.0,95159.0,8.54e-05]
["bitfinex","BTCUSD",1734905808685,0.29553978,95130.0,95110.0,0.09187837]
["bitfinex","BTCUSD",1734905808894,0.210263,95119.0,95112.0,0.01113883]
["bitfinex","BTCUSD",1734905809251,0.29553978,95140.0,95112.0,0.01113883]
["bitfinex","BTCUSD",1734905809443,0.10184878,95139.0,95112.0,0.01113883]
["bitfinex","BTCUSD",1734905809671,0.29553978,95130.0,95112.0,0.01113883]
["bitfinex","BTCUSD",1734905809871,0.210276,95114.0,95112.0,0.01113883]
["bitfinex","BTCUSD",1734905810073,0.210276,95114.0,95112.0,0.02013883]
["bitfinex","BTCUSD",1734905810074,0.00054038,95113.0,95112.0,0.02013883]
["bitfinex","BTCUSD",1734905810270,0.00054038,95113.0,95112.0,0.00916145]
["bitfinex","BTCUSD",1734905810271,0.00600021,95113.0,95112.0,0.00916145]
["bitfinex","BTCUSD",1734905811336,0.20647121,95114.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905811565,0.1013084,95113.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905812159,0.20647121,95114.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905812387,0.001,95113.0,95112.0,0.00816145]
["bitfinex","BTCUSD",1734905812819,0.210264,95119.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905813228,0.003,95113.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905814411,0.210264,95119.0,95112.0,0.00016145]
["bitfinex","BTCUSD",1734905814875,0.210273,95115.0,95112.0,0.00316145]
["bitfinex","BTCUSD",1734905815089,0.21019,95152.0,95119.0,0.02167326]
["bitfinex","BTCUSD",1734905815281,0.0482,95177.0,95119.0,0.12167326]
["bitfinex","BTCUSD",1734905815282,0.1013084,95151.0,95119.0,0.12167326]
["bitfinex","BTCUSD",1734905815414,0.210211,95143.0,95120.0,0.02167326]
["bitfinex","BTCUSD",1734905815618,0.420422,95143.0,95125.0,0.02167326]
["bitfinex","BTCUSD",1734905815821,0.1013084,95151.0,95125.0,0.02167326]
["bitfinex","BTCUSD",1734905816028,0.210209,95144.0,95125.0,0.02167326]
["bitfinex","BTCUSD",1734905816223,0.1013084,95151.0,95125.0,0.12167326]
["bitfinex","BTCUSD",1734905816451,0.3115014,95151.0,95129.0,0.02167326]
["bitfinex","BTCUSD",1734905816804,0.210194,95150.0,95129.0,0.02167326]
["bitfinex","BTCUSD",1734905817012,0.5216964,95150.0,95129.0,0.02167326]
["bitfinex","BTCUSD",1734905817216,0.1013084,95150.0,95132.0,0.02167326]
["bitfinex","BTCUSD",1734905817417,0.210174,95159.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734905817659,0.29553978,95170.0,95133.0,0.0461]
["bitfinex","BTCUSD",1734905817660,0.210186,95154.0,95133.0,0.0461]
["bitfinex","BTCUSD",1734905817862,0.009,95143.0,95133.0,0.0461]
["bitfinex","BTCUSD",1734905818488,0.1013084,95158.0,95126.0,0.02167326]
["bitfinex","BTCUSD",1734905818691,0.023,95149.0,95132.0,0.001]
["bitfinex","BTCUSD",1734905818932,0.210229,95135.0,95124.0,0.02167326]
["bitfinex","BTCUSD",1734905819140,0.210229,95135.0,95121.0,0.0828]
["bitfinex","BTCUSD",1734905819310,0.210229,95134.0,95133.0,0.004]
["bitfinex","BTCUSD",1734905819528,0.210229,95134.0,95112.0,0.09212522]
["bitfinex","BTCUSD",1734905819529,0.210262,95120.0,95112.0,0.09212522]
["bitfinex","BTCUSD",1734905819738,0.210234,95132.0,95112.0,0.09212522]
["bitfinex","BTCUSD",1734905819897,0.210218,95139.0,95112.0,0.09212522]
["bitfinex","BTCUSD",1734905820097,0.210235,95132.0,95112.0,0.09212522]
["bitfinex","BTCUSD",1734905820503,0.210235,95132.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905820700,0.1013084,95138.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905820902,0.210223,95137.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905821206,0.210242,95129.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905821612,0.1013084,95136.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905821783,0.023,95135.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905821984,0.3115384,95134.0,95112.0,0.00024685]
["bitfinex","BTCUSD",1734905822370,0.3115384,95134.0,95113.0,0.02167326]
["bitfinex","BTCUSD",1734905822771,0.02105347,95176.0,95129.0,0.02167326]
["bitfinex","BTCUSD",1734905822978,0.210162,95165.0,95148.0,0.02167326]
["bitfinex","BTCUSD",1734905823493,0.21015,95170.0,95148.0,0.02167326]
["bitfinex","BTCUSD",1734905823693,0.210082,95201.0,95168.0,0.210152]
["bitfinex","BTCUSD",1734905823891,0.0001708,95200.0,95174.0,0.1]
["bitfinex","BTCUSD",1734905824128,0.0001708,95200.0,95187.0,0.21011]
["bitfinex","BTCUSD",1734905824320,0.09310547,95189.0,95188.0,0.98057566]
["bitfinex","BTCUSD",1734905824721,0.00053751,95189.0,95188.0,0.98057566]
["bitfinex","BTCUSD",1734905825181,0.00053751,95189.0,95188.0,0.73655866]
["bitfinex","BTCUSD",1734905825357,0.0001708,95200.0,95199.0,0.48175926]
["bitfinex","BTCUSD",1734905825519,0.09256796,95222.0,95205.0,0.02167326]
["bitfinex","BTCUSD",1734905825724,0.09256796,95222.0,95221.0,0.27167326]
["bitfinex","BTCUSD",1734905825923,0.09753868,95222.0,95221.0,0.58301866]
["bitfinex","BTCUSD",1734905826176,0.00497072,95222.0,95219.0,0.1]
["bitfinex","BTCUSD",1734905826406,0.00497072,95222.0,95213.0,0.1]
["bitfinex","BTCUSD",1734905826628,0.0001612,95222.0,95215.0,0.02167326]
["bitfinex","BTCUSD",1734905827202,0.0001612,95222.0,95221.0,0.004]
["bitfinex","BTCUSD",1734905827403,0.0001612,95222.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734905827404,0.0001612,95222.0,95202.0,0.1]
["bitfinex","BTCUSD",1734905827626,0.1013084,95221.0,95201.0,0.09375916]
["bitfinex","BTCUSD",1734905827834,0.1013084,95221.0,95215.0,0.004]
["bitfinex","BTCUSD",1734905828039,0.233046,95217.0,95201.0,0.09375916]
["bitfinex","BTCUSD",1734905828243,0.023,95210.0,95201.0,0.09375916]
["bitfinex","BTCUSD",1734905828457,0.023,95208.0,95186.0,0.09375916]
["bitfinex","BTCUSD",1734905828606,0.1013084,95207.0,95186.0,0.09375916]
["bitfinex","BTCUSD",1734905828785,0.210095,95195.0,95186.0,0.09375916]
["bitfinex","BTCUSD",1734905829011,0.210086,95199.0,95186.0,0.09375916]
["bitfinex","BTCUSD",1734905829210,0.1013084,95198.0,95186.0,0.09375916]
["bitfinex","BTCUSD",1734905829535,0.1060375,95198.0,95171.0,0.1]
["bitfinex","BTCUSD",1734905829744,0.210108,95189.0,95169.0,0.09375916]
["bitfinex","BTCUSD",1734905830010,0.1013084,95188.0,95186.0,0.008]
["bitfinex","BTCUSD",1734905830126,0.233112,95187.0,95186.0,0.008]
["bitfinex","BTCUSD",1734905830336,0.21015,95170.0,95161.0,0.09375916]
["bitfinex","BTCUSD",1734905830916,0.420325,95165.0,95161.0,0.09375916]
["bitfinex","BTCUSD",1734905831180,0.420325,95165.0,95161.0,0.09429667]
["bitfinex","BTCUSD",1734905831440,0.210165,95163.0,95161.0,0.09429667]
["bitfinex","BTCUSD",1734905831900,0.00473617,95162.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905832303,0.210105,95191.0,95161.0,0.10184591]
["bitfinex","BTCUSD",1734905832430,0.210125,95182.0,95165.0,0.1]
["bitfinex","BTCUSD",1734905832634,0.210114,95186.0,95162.0,0.12167326]
["bitfinex","BTCUSD",1734905832837,0.00472132,95181.0,95162.0,0.12167326]
["bitfinex","BTCUSD",1734905833037,0.1013084,95181.0,95162.0,0.02167326]
["bitfinex","BTCUSD",1734905833403,0.210145,95173.0,95162.0,0.02167326]
["bitfinex","BTCUSD",1734905833588,0.0047252,95180.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905833589,0.1013084,95172.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905833880,0.210166,95163.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905834384,0.00472193,95162.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905834820,0.10603033,95162.0,95161.0,0.00053751]
["bitfinex","BTCUSD",1734905835041,0.10603033,95162.0,95140.0,0.10793541]
["bitfinex","BTCUSD",1734905835042,0.210189,95153.0,95140.0,0.10793541]
["bitfinex","BTCUSD",1734905835232,0.29553978,95160.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905835366,0.2102,95148.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905835568,0.210187,95153.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905835767,0.00470499,95147.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905835980,0.210211,95143.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905836397,0.210203,95146.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905836600,0.210148,95171.0,95146.0,0.1]
["bitfinex","BTCUSD",1734905836804,0.05204869,95268.0,95140.0,0.10146985]
["bitfinex","BTCUSD",1734905836805,0.210124,95182.0,95152.0,0.1]
["bitfinex","BTCUSD",1734905837005,0.3114324,95182.0,95159.0,0.1]
["bitfinex","BTCUSD",1734905837201,0.210138,95176.0,95154.0,0.02167326]
["bitfinex","BTCUSD",1734905837360,0.210114,95186.0,95159.0,0.1]
["bitfinex","BTCUSD",1734905837588,0.1013084,95185.0,95159.0,0.1]
["bitfinex","BTCUSD",1734905838019,0.210133,95178.0,95159.0,0.1]
["bitfinex","BTCUSD",1734905838627,0.1013084,95177.0,95154.0,0.02167326]
["bitfinex","BTCUSD",1734905838842,0.210159,95166.0,95154.0,0.02167326]
["bitfinex","BTCUSD",1734905839045,0.210159,95166.0,95146.0,0.1]
["bitfinex","BTCUSD",1734905839046,0.210159,95166.0,95146.0,0.02167326]
["bitfinex","BTCUSD",1734905839248,0.210159,95166.0,95144.0,0.1]
["bitfinex","BTCUSD",1734905839478,0.023,95172.0,95147.0,0.02167326]
["bitfinex","BTCUSD",1734905839687,0.210165,95164.0,95147.0,0.02167326]
["bitfinex","BTCUSD",1734905840004,0.210164,95164.0,95147.0,0.02167326]
["bitfinex","BTCUSD",1734905840127,0.210183,95155.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905840325,0.210173,95160.0,95144.0,0.12167326]
["bitfinex","BTCUSD",1734905840530,0.210173,95160.0,95144.0,0.12267326]
["bitfinex","BTCUSD",1734905840808,0.210186,95154.0,95144.0,0.001]
["bitfinex","BTCUSD",1734905841028,0.210161,95165.0,95144.0,0.12267326]
["bitfinex","BTCUSD",1734905841241,0.210176,95159.0,95144.0,0.12267326]
["bitfinex","BTCUSD",1734905841444,0.210176,95159.0,95144.0,0.101]
["bitfinex","BTCUSD",1734905841651,0.210176,95159.0,95150.0,0.02167326]
["bitfinex","BTCUSD",1734905842496,0.210189,95153.0,95150.0,0.02167326]
["bitfinex","BTCUSD",1734905842698,0.210187,95153.0,95150.0,0.02167326]
["bitfinex","BTCUSD",1734905843317,0.210176,95158.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905843522,0.1013084,95157.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905843729,0.210205,95146.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905844275,0.210206,95145.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905844677,0.5217214,95145.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905845330,0.210209,95143.0,95140.0,0.00016145]
["bitfinex","BTCUSD",1734905845538,0.210184,95155.0,95140.0,0.00316145]
["bitfinex","BTCUSD",1734905845780,0.0752,95181.0,95140.0,0.00316145]
["bitfinex","BTCUSD",1734905845781,0.023,95169.0,95140.0,0.00316145]
["bitfinex","BTCUSD",1734905845951,0.210163,95164.0,95140.0,0.00316145]
["bitfinex","BTCUSD",1734905846175,0.210163,95164.0,95145.0,0.1]
["bitfinex","BTCUSD",1734905846347,0.004,95145.0,95144.0,0.02167326]
["bitfinex","BTCUSD",1734905846527,0.004,95145.0,95144.0,0.12167326]
["bitfinex","BTCUSD",1734905846730,0.210176,95159.0,95144.0,0.12167326]
["bitfinex","BTCUSD",1734905847433,0.210163,95164.0,95144.0,0.12167326]
["bitfinex","BTCUSD",1734905847672,0.210174,95159.0,95144.0,0.10667326]
["bitfinex","BTCUSD",1734905847835,0.210163,95164.0,95144.0,0.10667326]
["bitfinex","BTCUSD",1734905848385,0.420328,95164.0,95145.0,0.1]
["bitfinex","BTCUSD",1734905848834,0.002,95159.0,95145.0,0.1]
["bitfinex","BTCUSD",1734905849039,0.420328,95164.0,95145.0,0.1]
["bitfinex","BTCUSD",1734905850097,0.210176,95159.0,95145.0,0.003]
["bitfinex","BTCUSD",1734905850271,0.210174,95159.0,95145.0,0.003]
["bitfinex","BTCUSD",1734905850445,0.210163,95164.0,95145.0,0.103]
["bitfinex","BTCUSD",1734905850653,0.210163,95164.0,95145.0,0.003]
["bitfinex","BTCUSD",1734905850859,0.210163,95164.0,95145.0,0.103]
["bitfinex","BTCUSD",1734905851469,0.21016,95166.0,95145.0,0.1]
["bitfinex","BTCUSD",1734905851695,0.1013084,95165.0,95144.0,0.00667326]
["bitfinex","BTCUSD",1734905852076,0.210175,95159.0,95144.0,0.00667326]
["bitfinex","BTCUSD",1734905852959,0.210165,95164.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905853159,0.1013084,95158.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905853361,0.1013084,95158.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734905853529,0.210178,95157.0,95144.0,0.003]
["bitfinex","BTCUSD",1734905853767,0.210183,95155.0,95144.0,0.003]
["bitfinex","BTCUSD",1734905854200,0.210194,95151.0,95144.0,0.003]
["bitfinex","BTCUSD",1734905854403,0.210185,95154.0,95144.0,0.003]
["bitfinex","BTCUSD",1734905854815,0.210196,95149.0,95144.0,0.003]
["bitfinex","BTCUSD",1734905855023,0.1013084,95148.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905855194,0.210214,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905855864,0.3115224,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905856454,0.3345224,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905856711,0.3355224,95141.0,95140.0,0.00624685]
["bitfinex","BTCUSD",1734905856919,0.3345224,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905857247,0.3115224,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905857458,0.210185,95154.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905857662,0.1013084,95153.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905857865,0.21019,95152.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905858290,0.1013084,95151.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905858498,0.003,95141.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905858718,0.1013084,95151.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905858934,0.210208,95144.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905859139,0.3115164,95144.0,95140.0,0.00024685]
["bitfinex","BTCUSD",1734905859523,0.3115164,95144.0,95140.0,0.00124685]
["bitfinex","BTCUSD",1734905859920,0.210218,95140.0,95120.0,0.19018011]
["bitfinex","BTCUSD",1734905860122,0.210218,95140.0,95121.0,0.15]
["bitfinex","BTCUSD",1734905860322,0.210209,95143.0,95122.0,0.210256]
["bitfinex","BTCUSD",1734905860527,0.210209,95143.0,95121.0,0.15]
["bitfinex","BTCUSD",1734905860726,0.210209,95143.0,95118.0,0.09385481]
["bitfinex","BTCUSD",1734905860889,0.023,95141.0,95118.0,0.09385481]
["bitfinex","BTCUSD",1734905861110,0.023,95141.0,95101.0,0.56198273]
["bitfinex","BTCUSD",1734905861111,0.023,95139.0,95115.0,0.09385481]
["bitfinex","BTCUSD",1734905861318,0.210269,95117.0,95115.0,0.09385481]
["bitfinex","BTCUSD",1734905862774,0.024,95139.0,95113.0,0.00016163]
["bitfinex","BTCUSD",1734905862775,0.3115774,95116.0,95113.0,0.00016163]
["bitfinex","BTCUSD",1734905862975,0.233273,95114.0,95113.0,0.00016163]
["bitfinex","BTCUSD",1734905863179,0.3345814,95114.0,95113.0,0.00016163]
["bitfinex","BTCUSD",1734905864794,0.41009254,95114.0,95113.0,0.00016163]
["bitfinex","BTCUSD",1734905865015,0.210346,95081.0,95080.0,0.09385481]
["bitfinex","BTCUSD",1734905865436,0.210361,95075.0,95066.0,0.09385481]
["bitfinex","BTCUSD",1734905865658,0.210372,95070.0,95066.0,0.09385481]
["bitfinex","BTCUSD",1734905865883,0.1013084,95081.0,95066.0,0.09385481]
["bitfinex","BTCUSD",1734905866088,0.29553978,95110.0,95067.0,0.00105188]
["bitfinex","BTCUSD",1734905866257,0.210306,95100.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734905866459,0.1013084,95100.0,95066.0,0.09385481]
["bitfinex","BTCUSD",1734905866659,0.00016106,95114.0,95068.0,0.0769]
["bitfinex","BTCUSD",1734905866868,0.1013084,95113.0,95069.0,0.31273303]
["bitfinex","BTCUSD",1734905867074,0.00016106,95114.0,95070.0,0.1981]
["bitfinex","BTCUSD",1734905867224,0.210292,95106.0,95078.0,0.15]
["bitfinex","BTCUSD",1734905867543,0.29553978,95110.0,95080.0,0.15]
["bitfinex","BTCUSD",1734905867743,0.2103,95103.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734905867937,0.2103,95103.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734905867938,0.210311,95098.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734905868367,0.2103,95102.0,95080.0,0.210347]
["bitfinex","BTCUSD",1734905868571,0.210315,95096.0,95070.0,0.0481]
["bitfinex","BTCUSD",1734905868782,0.210315,95096.0,95072.0,0.15]
["bitfinex","BTCUSD",1734905869206,0.210315,95096.0,95070.0,0.0481]
["bitfinex","BTCUSD",1734905869207,0.1013084,95095.0,95070.0,0.1981]
["bitfinex","BTCUSD",1734905869420,0.023,95101.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734905869666,0.1013084,95100.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734905870068,0.217315,95096.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734905870290,0.1083084,95096.0,95070.0,0.0481]
["bitfinex","BTCUSD",1734905870703,0.210316,95095.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734905871584,0.00016106,95114.0,95072.0,0.23733213]
["bitfinex","BTCUSD",1734905871585,0.210293,95106.0,95072.0,0.23733213]
["bitfinex","BTCUSD",1734905871785,0.210293,95106.0,95072.0,0.1013084]
["bitfinex","BTCUSD",1734905871959,0.1013084,95105.0,95086.0,0.210333]
["bitfinex","BTCUSD",1734905872184,0.006,95101.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734905872693,0.210304,95101.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734905872893,0.210313,95097.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734905873095,0.210313,95097.0,95073.0,0.5220364]
["bitfinex","BTCUSD",1734905873288,0.023,95104.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734905873425,0.210322,95093.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734905873622,0.19135165,95100.0,95064.0,0.15]
["bitfinex","BTCUSD",1734905873623,0.1013084,95092.0,95064.0,0.15]
["bitfinex","BTCUSD",1734905874630,0.210329,95089.0,95068.0,0.287274]
["bitfinex","BTCUSD",1734905874987,0.210324,95091.0,95068.0,0.0769]
["bitfinex","BTCUSD",1734905875192,0.3116324,95091.0,95068.0,0.0769]
["bitfinex","BTCUSD",1734905875428,0.3116324,95091.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734905875750,0.5219574,95091.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734905876390,0.5249574,95091.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734905876643,0.5219574,95091.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734905876868,0.5219574,95091.0,95068.0,0.0769]
["bitfinex","BTCUSD",1734905876869,0.29266005,95090.0,95068.0,0.0769]
["bitfinex","BTCUSD",1734905876989,0.21034,95084.0,95065.0,8.51e-05]
["bitfinex","BTCUSD",1734905877189,0.003,95091.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905877402,0.210329,95089.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905877595,0.210333,95087.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905877796,0.210338,95085.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905878203,0.21049897,95085.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905878744,0.42068,95084.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905879133,0.42268,95084.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905879577,0.42068,95084.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1734905879935,0.42068,95084.0,95065.0,0.15]
["bitfinex","BTCUSD",1734905880142,0.42068,95084.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734905880351,0.42068,95084.0,95062.0,0.210388]
["bitfinex","BTCUSD",1734905880352,0.420685,95083.0,95062.0,0.210388]
["bitfinex","BTCUSD",1734905880780,0.19135165,95080.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734905880977,0.19135165,95080.0,95052.0,0.0792]
["bitfinex","BTCUSD",1734905880978,0.00016097,95085.0,95070.0,0.19135165]
["bitfinex","BTCUSD",1734905881183,0.00016097,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734905881352,0.0001708,95113.0,95084.0,1.1086134]
["bitfinex","BTCUSD",1734905881598,0.0001708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905881917,0.0001708,95113.0,95085.0,0.97764741]
["bitfinex","BTCUSD",1734905881918,0.0001708,95113.0,95089.0,0.1013084]
["bitfinex","BTCUSD",1734905882099,0.0001708,95113.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734905882233,0.0001708,95113.0,95111.0,0.210279]
["bitfinex","BTCUSD",1734905882436,0.0001708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905882641,0.0001708,95113.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734905882848,0.0001708,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1734905883307,0.0001708,95113.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734905883508,0.0001708,95113.0,95088.0,0.15]
["bitfinex","BTCUSD",1734905883808,0.0011708,95113.0,95110.0,0.002]
["bitfinex","BTCUSD",1734905884010,0.0001708,95113.0,95098.0,0.210307]
["bitfinex","BTCUSD",1734905884215,0.0001708,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1734905884969,0.0001708,95113.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734905885210,0.0001708,95113.0,95090.0,0.15]
["bitfinex","BTCUSD",1734905885404,0.1014792,95113.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734905885603,0.1013084,95112.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734905885777,0.1013084,95112.0,95075.0,0.23439791]
["bitfinex","BTCUSD",1734905885778,0.210285,95109.0,95075.0,0.23439791]
["bitfinex","BTCUSD",1734905885985,0.210323,95092.0,95084.0,0.09385481]
["bitfinex","BTCUSD",1734905886572,0.210324,95092.0,95084.0,0.09385481]
["bitfinex","BTCUSD",1734905887532,0.210318,95095.0,95076.0,0.420712]
["bitfinex","BTCUSD",1734905887693,0.210326,95091.0,95075.0,0.00053871]
["bitfinex","BTCUSD",1734905887916,0.210326,95091.0,95084.0,0.002]
["bitfinex","BTCUSD",1734905889040,0.210261,95120.0,95100.0,0.210303]
["bitfinex","BTCUSD",1734905889252,0.210261,95120.0,95090.0,0.19135165]
["bitfinex","BTCUSD",1734905889532,0.210261,95120.0,95103.0,0.210297]
["bitfinex","BTCUSD",1734905889735,0.21027,95116.0,95086.0,0.1957]
["bitfinex","BTCUSD",1734905889940,0.21027,95116.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734905890148,0.210242,95129.0,95088.0,0.15]
["bitfinex","BTCUSD",1734905890351,0.21025,95125.0,95089.0,0.31268883]
["bitfinex","BTCUSD",1734905890573,0.0091708,95113.0,95090.0,0.00105143]
["bitfinex","BTCUSD",1734905890775,0.0091708,95113.0,95106.0,0.210289]
["bitfinex","BTCUSD",1734905890975,0.0001708,95113.0,95106.0,0.210289]
["bitfinex","BTCUSD",1734905892389,0.0001708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905892594,0.0001708,95113.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734905892876,0.0091708,95113.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734905893337,0.0001708,95113.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734905893545,0.0001708,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1734905894397,0.0001708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905894617,0.0001708,95113.0,95110.0,0.420564]
["bitfinex","BTCUSD",1734905894935,0.0001708,95113.0,95110.0,0.293564]
["bitfinex","BTCUSD",1734905895137,0.0001708,95113.0,95110.0,0.420564]
["bitfinex","BTCUSD",1734905895586,0.0001708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905895763,0.0001708,95113.0,95107.0,0.003]
["bitfinex","BTCUSD",1734905896122,0.0001708,95113.0,95080.0,0.37886997]
["bitfinex","BTCUSD",1734905896123,0.1014792,95113.0,95089.0,0.210328]
["bitfinex","BTCUSD",1734905896347,0.023,95112.0,95097.0,0.21031]
["bitfinex","BTCUSD",1734905896515,0.023,95112.0,95089.0,0.210328]
["bitfinex","BTCUSD",1734905896516,0.21028,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1734905896718,0.233278,95112.0,95093.0,0.30417281]
["bitfinex","BTCUSD",1734905896917,0.0001708,95113.0,95100.0,0.19135165]
["bitfinex","BTCUSD",1734905897137,0.0041708,95113.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734905897340,0.0041708,95113.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734905897543,0.0001708,95113.0,95112.0,0.37975963]
["bitfinex","BTCUSD",1734905897745,0.0001708,95113.0,95112.0,1.3112994]
["bitfinex","BTCUSD",1734905897872,0.0001708,95113.0,95112.0,1.2716684]
["bitfinex","BTCUSD",1734905898072,0.0001708,95113.0,95112.0,0.4896764]
["bitfinex","BTCUSD",1734905898279,0.0001708,95113.0,95112.0,0.3787084]
["bitfinex","BTCUSD",1734905899272,0.0001708,95113.0,95106.0,0.210289]
["bitfinex","BTCUSD",1734905899482,0.0011708,95113.0,95109.0,0.09685481]
["bitfinex","BTCUSD",1734905899629,0.0001708,95113.0,95109.0,0.09385481]
["bitfinex","BTCUSD",1734905900041,0.0011708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905900195,0.0001708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905900402,0.0001708,95113.0,95110.0,0.420564]
["bitfinex","BTCUSD",1734905900651,0.0011708,95113.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734905901051,0.0011708,95113.0,95110.0,0.2103675]
["bitfinex","BTCUSD",1734905901254,0.0011708,95113.0,95110.0,0.4206495]
["bitfinex","BTCUSD",1734905901527,0.0011708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905902066,0.0001708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905902485,0.0011708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905902736,0.0001708,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734905902938,0.0001708,95113.0,95112.0,0.3115864]
["bitfinex","BTCUSD",1734905903196,0.0011708,95113.0,95112.0,0.3115864]
["bitfinex","BTCUSD",1734905903649,0.0001708,95113.0,95112.0,0.3115864]
["bitfinex","BTCUSD",1734905903807,0.0011708,95113.0,95112.0,0.3115864]
["bitfinex","BTCUSD",1734905904221,0.0011708,95113.0,95112.0,0.4615864]
["bitfinex","BTCUSD",1734905904738,0.0011708,95113.0,95112.0,1.3523874]
["bitfinex","BTCUSD",1734905904941,0.0011708,95113.0,95112.0,0.9494188]
["bitfinex","BTCUSD",1734905905342,0.0001708,95113.0,95112.0,0.9494188]
["bitfinex","BTCUSD",1734905905546,0.0011708,95113.0,95112.0,0.5549118]
["bitfinex","BTCUSD",1734905905750,0.0011708,95113.0,95112.0,0.7253158]
["bitfinex","BTCUSD",1734905905959,0.0001708,95113.0,95112.0,0.7253158]
["bitfinex","BTCUSD",1734905906155,0.0091708,95113.0,95112.0,0.6963948]
["bitfinex","BTCUSD",1734905906355,0.0091708,95113.0,95112.0,0.3304084]
["bitfinex","BTCUSD",1734905906516,0.0091708,95113.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905906737,0.0001708,95113.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905906966,0.0091708,95113.0,95112.0,0.53523886]
["bitfinex","BTCUSD",1734905908462,0.0001708,95113.0,95112.0,0.53523886]
["bitfinex","BTCUSD",1734905908668,0.0001708,95113.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905908669,0.0011708,95113.0,95110.0,0.0050855]
["bitfinex","BTCUSD",1734905908844,0.210278,95112.0,95110.0,0.0050855]
["bitfinex","BTCUSD",1734905909061,0.210278,95112.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905909836,0.210278,95112.0,95110.0,0.0010855]
["bitfinex","BTCUSD",1734905910294,0.210278,95112.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905910630,0.1243084,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905911170,0.2743084,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905911955,0.1243084,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905912163,0.0001708,95113.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905912384,0.004,95111.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905913125,0.210278,95112.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905913550,0.0001708,95113.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905913551,0.01315691,95144.0,95112.0,0.15]
["bitfinex","BTCUSD",1734905913740,0.210189,95153.0,95113.0,0.40508651]
["bitfinex","BTCUSD",1734905913937,0.00016139,95117.0,95116.0,0.15]
["bitfinex","BTCUSD",1734905914073,0.00016139,95117.0,95116.0,0.25235943]
["bitfinex","BTCUSD",1734905914288,0.00016139,95117.0,95116.0,0.2513084]
["bitfinex","BTCUSD",1734905915651,0.00316139,95117.0,95116.0,0.1013084]
["bitfinex","BTCUSD",1734905916064,0.00016139,95117.0,95116.0,0.1013084]
["bitfinex","BTCUSD",1734905916348,0.00516139,95117.0,95116.0,0.1023084]
["bitfinex","BTCUSD",1734905916549,0.00516139,95117.0,95116.0,0.45002606]
["bitfinex","BTCUSD",1734905916757,0.00516139,95117.0,95116.0,0.44902606]
["bitfinex","BTCUSD",1734905916758,0.00016139,95117.0,95116.0,0.44902606]
["bitfinex","BTCUSD",1734905917961,0.00016139,95117.0,95116.0,0.1013084]
["bitfinex","BTCUSD",1734905918165,0.00016139,95117.0,95116.0,0.10235955]
["bitfinex","BTCUSD",1734905918381,0.00116139,95117.0,95116.0,0.1103084]
["bitfinex","BTCUSD",1734905918681,0.00116139,95117.0,95112.0,0.09418385]
["bitfinex","BTCUSD",1734905918682,0.00016139,95117.0,95112.0,0.09418385]
["bitfinex","BTCUSD",1734905918885,0.210269,95116.0,95112.0,0.09418385]
["bitfinex","BTCUSD",1734905919089,0.210269,95116.0,95110.0,8.55e-05]
["bitfinex","BTCUSD",1734905919090,0.420538,95116.0,95111.0,0.09418385]
["bitfinex","BTCUSD",1734905919445,0.210269,95116.0,95111.0,0.09418385]
["bitfinex","BTCUSD",1734905920063,0.210269,95116.0,95100.0,0.420608]
["bitfinex","BTCUSD",1734905920272,0.00016139,95117.0,95111.0,0.001]
["bitfinex","BTCUSD",1734905920874,0.420538,95116.0,95111.0,0.001]
["bitfinex","BTCUSD",1734905921758,0.420538,95116.0,95095.0,0.210313]
["bitfinex","BTCUSD",1734905921759,0.21028,95112.0,95095.0,0.420628]
["bitfinex","BTCUSD",1734905921951,0.21028,95112.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734905922342,0.21028,95112.0,95095.0,0.3116214]
["bitfinex","BTCUSD",1734905922544,0.005,95116.0,95095.0,0.1013084]
["bitfinex","BTCUSD",1734905922746,0.005,95116.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734905922949,0.00016139,95117.0,95100.0,0.210303]
["bitfinex","BTCUSD",1734905923162,0.21028,95111.0,95100.0,0.210303]
["bitfinex","BTCUSD",1734905923610,0.21028,95111.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734905924300,0.210276,95113.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734905924499,0.00016139,95117.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734905924752,0.210269,95116.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734905924921,0.215269,95116.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734905925172,0.210269,95116.0,95095.0,0.1013939]
["bitfinex","BTCUSD",1734905925385,0.00016139,95117.0,95096.0,0.10235984]
["bitfinex","BTCUSD",1734905925606,0.004,95113.0,95096.0,0.10235984]
["bitfinex","BTCUSD",1734905925791,0.00016139,95117.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734905926033,0.000171,95112.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734905926229,0.000171,95112.0,95095.0,8.55e-05]
["bitfinex","BTCUSD",1734905926230,0.000171,95112.0,95111.0,0.0799]
["bitfinex","BTCUSD",1734905926534,0.000171,95112.0,95111.0,0.33225958]
["bitfinex","BTCUSD",1734905926690,0.000171,95112.0,95111.0,0.3312084]
["bitfinex","BTCUSD",1734905928668,0.000171,95112.0,95111.0,0.34448133]
["bitfinex","BTCUSD",1734905929528,0.001171,95112.0,95111.0,0.35348133]
["bitfinex","BTCUSD",1734905929994,0.001171,95112.0,95111.0,0.009]
["bitfinex","BTCUSD",1734905930129,0.001171,95112.0,95111.0,0.01005133]
["bitfinex","BTCUSD",1734905930329,0.001171,95112.0,95111.0,0.11135967]
["bitfinex","BTCUSD",1734905930878,0.001171,95112.0,95111.0,0.21771467]
["bitfinex","BTCUSD",1734905931054,0.001171,95112.0,95111.0,0.1103084]
["bitfinex","BTCUSD",1734905931228,0.001171,95112.0,95111.0,0.11135959]
["bitfinex","BTCUSD",1734905931438,0.001171,95112.0,95111.0,0.26135959]
["bitfinex","BTCUSD",1734905931636,0.001171,95112.0,95111.0,0.2603084]
["bitfinex","BTCUSD",1734905932036,0.001171,95112.0,95111.0,0.1103084]
["bitfinex","BTCUSD",1734905933138,0.001171,95112.0,95111.0,0.11135959]
["bitfinex","BTCUSD",1734905933341,0.001171,95112.0,95111.0,0.90844659]
["bitfinex","BTCUSD",1734905933560,0.001171,95112.0,95111.0,0.8503074]
["bitfinex","BTCUSD",1734905933766,0.001171,95112.0,95111.0,0.9766404]
["bitfinex","BTCUSD",1734905933962,3.9e-07,95117.0,95116.0,0.460269]
["bitfinex","BTCUSD",1734905934164,3.9e-07,95117.0,95116.0,0.6366774]
["bitfinex","BTCUSD",1734905935505,0.00900039,95117.0,95116.0,0.6376774]
["bitfinex","BTCUSD",1734905935996,0.00900039,95117.0,95116.0,3.59089821]
["bitfinex","BTCUSD",1734905936282,0.00900039,95117.0,95116.0,3.05901621]
["bitfinex","BTCUSD",1734905936480,0.00900039,95117.0,95116.0,3.03954021]
["bitfinex","BTCUSD",1734905936887,3.9e-07,95117.0,95116.0,3.03954021]
["bitfinex","BTCUSD",1734905937047,3.9e-07,95117.0,95116.0,1.10863221]
["bitfinex","BTCUSD",1734905937523,3.9e-07,95117.0,95116.0,1.59576895]
["bitfinex","BTCUSD",1734905937725,0.0001708,95159.0,95121.0,0.1]
["bitfinex","BTCUSD",1734905937927,0.00033219,95159.0,95123.0,0.2513084]
["bitfinex","BTCUSD",1734905938075,0.00033219,95159.0,95141.0,0.210212]
["bitfinex","BTCUSD",1734905938283,0.210188,95153.0,95141.0,0.210212]
["bitfinex","BTCUSD",1734905938490,0.00033219,95159.0,95123.0,0.1013084]
["bitfinex","BTCUSD",1734905938694,0.1013084,95158.0,95130.0,0.210236]
["bitfinex","BTCUSD",1734905939034,0.210207,95145.0,95130.0,0.210236]
["bitfinex","BTCUSD",1734905939341,0.023,95157.0,95126.0,0.210245]
["bitfinex","BTCUSD",1734905939497,0.023,95155.0,95123.0,0.1013084]
["bitfinex","BTCUSD",1734905939675,0.210187,95153.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734905939890,0.023,95152.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734905940099,0.210207,95145.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734905940350,0.210207,95145.0,95124.0,0.1013084]
["bitfinex","BTCUSD",1734905940553,0.210204,95146.0,95125.0,0.21130012]
["bitfinex","BTCUSD",1734905940707,0.210194,95150.0,95124.0,0.1013084]
["bitfinex","BTCUSD",1734905940889,0.21021,95143.0,95131.0,0.210235]
["bitfinex","BTCUSD",1734905941504,0.023,95149.0,95122.0,0.09416668]
["bitfinex","BTCUSD",1734905941726,0.210232,95133.0,95122.0,0.09416668]
["bitfinex","BTCUSD",1734905941956,0.210242,95129.0,95122.0,0.09416668]
["bitfinex","BTCUSD",1734905942159,0.210252,95124.0,95122.0,0.09416668]
["bitfinex","BTCUSD",1734905942736,0.210252,95124.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734905943174,0.420504,95124.0,95122.0,0.001]
["bitfinex","BTCUSD",1734905943562,0.420476,95130.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734905943741,0.210258,95122.0,95107.0,0.21045039]
["bitfinex","BTCUSD",1734905943935,0.1013084,95133.0,95107.0,0.00016139]
["bitfinex","BTCUSD",1734905944149,0.210251,95125.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734905944572,0.0001708,95159.0,95113.0,0.10235975]
["bitfinex","BTCUSD",1734905944734,0.290908,95144.0,95113.0,0.1013084]
["bitfinex","BTCUSD",1734905944962,0.15,95157.0,95122.0,0.003]
["bitfinex","BTCUSD",1734905945170,0.1013084,95153.0,95123.0,0.1013084]
["bitfinex","BTCUSD",1734905945367,0.15,95157.0,95124.0,0.00105116]
["bitfinex","BTCUSD",1734905945671,0.0757,95158.0,95125.0,0.1013084]
["bitfinex","BTCUSD",1734905945863,0.0001708,95159.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734905945998,0.0001708,95159.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734905946213,0.0001708,95159.0,95149.0,0.210196]
["bitfinex","BTCUSD",1734905946418,0.0001708,95159.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734905946614,0.0001708,95159.0,95156.0,0.10235915]
["bitfinex","BTCUSD",1734905946834,0.0001708,95159.0,95158.0,0.15]
["bitfinex","BTCUSD",1734905947059,0.00033219,95159.0,95158.0,0.60387099]
["bitfinex","BTCUSD",1734905947313,0.00033219,95159.0,95158.0,0.6028204]
["bitfinex","BTCUSD",1734905947518,0.00033219,95159.0,95158.0,0.5765694]
["bitfinex","BTCUSD",1734905947690,0.00033219,95159.0,95158.0,0.5251284]
["bitfinex","BTCUSD",1734905947925,0.00033219,95159.0,95158.0,0.4601454]
["bitfinex","BTCUSD",1734905948128,0.00033219,95159.0,95158.0,0.55431208]
["bitfinex","BTCUSD",1734905948334,0.00033219,95159.0,95158.0,0.5668658]
["bitfinex","BTCUSD",1734905949147,0.0001708,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1734905949278,0.0001708,95177.0,95176.0,0.3114454]
["bitfinex","BTCUSD",1734905951398,0.0001708,95177.0,95176.0,0.4614454]
["bitfinex","BTCUSD",1734905951937,0.0001708,95177.0,95176.0,0.4694454]
["bitfinex","BTCUSD",1734905952553,0.0001708,95177.0,95176.0,0.4614454]
["bitfinex","BTCUSD",1734905953604,0.0001708,95177.0,95168.0,0.09391629]
["bitfinex","BTCUSD",1734905954142,0.2103058,95177.0,95168.0,0.09391629]
["bitfinex","BTCUSD",1734905954539,0.2103058,95177.0,95158.0,0.09391629]
["bitfinex","BTCUSD",1734905954540,0.210147,95172.0,95158.0,0.09391629]
["bitfinex","BTCUSD",1734905954750,0.210159,95166.0,95158.0,0.09391629]
["bitfinex","BTCUSD",1734905954968,0.023,95175.0,95158.0,0.09391629]
["bitfinex","BTCUSD",1734905955197,0.210174,95159.0,95158.0,0.09391629]
["bitfinex","BTCUSD",1734905955817,0.210174,95159.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734905955818,0.210204,95146.0,95136.0,0.09391629]
["bitfinex","BTCUSD",1734905956037,0.210204,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905956244,0.420408,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905956466,0.210204,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905956896,0.420408,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905957107,0.210204,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905959051,0.210204,95146.0,95142.0,0.00716139]
["bitfinex","BTCUSD",1734905959579,0.210204,95146.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905959997,0.210184,95155.0,95142.0,0.00016139]
["bitfinex","BTCUSD",1734905960222,0.210218,95140.0,95116.0,0.01270949]
["bitfinex","BTCUSD",1734905960426,0.210201,95147.0,95116.0,0.01270949]
["bitfinex","BTCUSD",1734905960617,0.210201,95147.0,95130.0,0.210236]
["bitfinex","BTCUSD",1734905960844,0.210212,95142.0,95130.0,0.210236]
["bitfinex","BTCUSD",1734905963491,0.210212,95142.0,95126.0,0.2103305]
["bitfinex","BTCUSD",1734905963492,0.000171,95143.0,95140.0,0.210214]
["bitfinex","BTCUSD",1734905963707,0.000171,95143.0,95142.0,0.360212]
["bitfinex","BTCUSD",1734905963933,0.000171,95143.0,95142.0,0.3115204]
["bitfinex","BTCUSD",1734905964434,0.000171,95143.0,95128.0,0.15]
["bitfinex","BTCUSD",1734905964435,0.000171,95143.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734905964645,0.000171,95143.0,95139.0,0.210216]
["bitfinex","BTCUSD",1734905965143,0.000171,95143.0,95135.0,0.15]
["bitfinex","BTCUSD",1734905965381,0.000171,95143.0,95136.0,0.1013084]
["bitfinex","BTCUSD",1734905965587,0.000171,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1734905965756,0.000171,95143.0,95139.0,0.210216]
["bitfinex","BTCUSD",1734905966231,0.000171,95143.0,95139.0,0.003]
["bitfinex","BTCUSD",1734905966428,0.000171,95143.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734905966805,0.000171,95143.0,95136.0,0.003]
["bitfinex","BTCUSD",1734905966979,0.000171,95143.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734905967782,0.000171,95143.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905967783,0.000171,95143.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734905967997,0.000171,95143.0,95139.0,0.210217]
["bitfinex","BTCUSD",1734905968214,0.000171,95143.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734905968418,0.000171,95143.0,95142.0,0.10235925]
["bitfinex","BTCUSD",1734905968864,0.000171,95143.0,95142.0,0.10235933]
["bitfinex","BTCUSD",1734905969656,0.000171,95143.0,95142.0,0.11135933]
["bitfinex","BTCUSD",1734905969986,0.000171,95143.0,95142.0,0.10235933]
["bitfinex","BTCUSD",1734905970222,0.000171,95143.0,95142.0,0.10335933]
["bitfinex","BTCUSD",1734905971685,0.000171,95143.0,95142.0,0.10235933]
["bitfinex","BTCUSD",1734905972614,0.000171,95143.0,95142.0,0.11135933]
["bitfinex","BTCUSD",1734905972815,0.000171,95143.0,95142.0,0.10235933]
["bitfinex","BTCUSD",1734905973328,0.000171,95143.0,95142.0,0.11135933]
["bitfinex","BTCUSD",1734905973952,0.000171,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1734905975190,0.21038,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905976348,0.21038,95143.0,95142.0,0.0090855]
["bitfinex","BTCUSD",1734905976625,0.21038,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905976823,0.5477663,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905977026,0.4846884,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905978078,0.4856884,95143.0,95142.0,0.0010855]
["bitfinex","BTCUSD",1734905979249,0.4856884,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905979453,0.4846884,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905980080,0.4936884,95143.0,95142.0,0.0010855]
["bitfinex","BTCUSD",1734905980556,0.4846884,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905980727,0.4846884,95143.0,95142.0,0.0010855]
["bitfinex","BTCUSD",1734905980728,0.4936884,95143.0,95142.0,0.0010855]
["bitfinex","BTCUSD",1734905980928,0.58509714,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905981130,0.57609714,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905981332,0.4846884,95143.0,95142.0,8.55e-05]
["bitfinex","BTCUSD",1734905982507,0.4846884,95143.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1734905982508,0.383245,95127.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1734905982778,0.4845534,95127.0,95102.0,8.55e-05]
["bitfinex","BTCUSD",1734905984018,0.4845534,95127.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905984019,0.4935534,95127.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905984222,0.4845534,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905984630,0.4935534,95127.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905985682,0.65863373,95127.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905985895,0.009,95127.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905986331,0.0768,95142.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905986537,0.1013084,95141.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905986742,0.009,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905986956,0.210224,95137.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905987344,0.002,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905987549,0.420448,95137.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905988273,0.210233,95133.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905988475,0.210224,95137.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905988686,0.210242,95129.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905988890,0.5217924,95129.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905989094,0.023,95128.0,95126.0,0.0010855]
["bitfinex","BTCUSD",1734905989310,0.023,95128.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905989953,0.210245,95127.0,95126.0,8.55e-05]
["bitfinex","BTCUSD",1734905990163,0.210247,95126.0,95103.0,0.0811]
["bitfinex","BTCUSD",1734905990378,0.210247,95126.0,95106.0,0.01204721]
["bitfinex","BTCUSD",1734905990577,0.210247,95126.0,95103.0,0.0811]
["bitfinex","BTCUSD",1734905990837,0.210264,95119.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734905991071,0.023,95127.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734905991272,0.210249,95125.0,95108.0,0.210286]
["bitfinex","BTCUSD",1734905991511,0.210249,95125.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734905991722,0.006,95128.0,95109.0,0.210285]
["bitfinex","BTCUSD",1734905992130,0.006,95128.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734905992131,0.006,95128.0,95110.0,0.10235968]
["bitfinex","BTCUSD",1734905992337,0.210204,95146.0,95110.0,0.10235968]
["bitfinex","BTCUSD",1734905992338,0.210204,95146.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734905992564,0.210204,95146.0,95130.0,0.210237]
["bitfinex","BTCUSD",1734905992772,0.210212,95142.0,95130.0,0.210237]
["bitfinex","BTCUSD",1734905993198,0.210212,95142.0,95127.0,0.210244]
["bitfinex","BTCUSD",1734905993411,0.004,95128.0,95095.0,8.55e-05]
["bitfinex","BTCUSD",1734905993616,0.210245,95127.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734905994270,0.210245,95127.0,95107.0,0.210287]
["bitfinex","BTCUSD",1734905994271,0.210257,95122.0,95107.0,0.210287]
["bitfinex","BTCUSD",1734905994474,0.173,95140.0,95104.0,0.01234967]
["bitfinex","BTCUSD",1734905994686,0.210246,95127.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734905995107,0.210254,95123.0,95110.0,0.21028]
["bitfinex","BTCUSD",1734905995351,0.210246,95127.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734905995679,0.213246,95127.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734905996103,0.210246,95127.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734905996518,0.210255,95123.0,95109.0,0.210284]
["bitfinex","BTCUSD",1734905996730,0.210262,95120.0,95105.0,0.210291]
["bitfinex","BTCUSD",1734905997281,0.210234,95133.0,95106.0,0.21134244]
["bitfinex","BTCUSD",1734905997619,0.210252,95124.0,95113.0,0.210274]
["bitfinex","BTCUSD",1734905998398,0.210252,95124.0,95111.0,0.210279]
["bitfinex","BTCUSD",1734905999895,0.212252,95124.0,95113.0,8.55e-05]
["bitfinex","BTCUSD",1734906000104,0.210273,95114.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734906000328,0.210258,95122.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734906000718,0.001,95124.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734906001091,0.21027,95116.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734906001487,0.001,95124.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734906001685,0.210263,95119.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734906002447,0.210265,95118.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734906002660,0.210276,95113.0,95104.0,0.00016139]
["bitfinex","BTCUSD",1734906002856,0.023,95128.0,95105.0,0.001]
["bitfinex","BTCUSD",1734906003059,0.023,95129.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734906003305,0.210257,95122.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734906003481,0.002,95119.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734906003682,0.210257,95122.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734906004250,0.210257,95122.0,95107.0,0.420578]
["bitfinex","BTCUSD",1734906004637,0.210258,95121.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734906004980,0.210261,95120.0,95070.0,0.12748803]
["bitfinex","BTCUSD",1734906005192,0.210272,95115.0,95105.0,0.001]
["bitfinex","BTCUSD",1734906005372,0.210272,95115.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734906005572,0.210272,95115.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734906005873,0.210285,95109.0,95094.0,0.09392941]
["bitfinex","BTCUSD",1734906006041,0.210277,95113.0,95094.0,0.09392941]
["bitfinex","BTCUSD",1734906006248,0.210277,95113.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734906006444,0.210285,95109.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734906007085,0.210294,95105.0,95094.0,0.001]
["bitfinex","BTCUSD",1734906008012,0.210295,95105.0,95094.0,0.001]
["bitfinex","BTCUSD",1734906008341,0.210303,95101.0,95091.0,0.01169928]
["bitfinex","BTCUSD",1734906008692,0.210303,95101.0,95089.0,0.09392941]
["bitfinex","BTCUSD",1734906008693,0.210307,95099.0,95096.0,0.002]
["bitfinex","BTCUSD",1734906009066,0.210307,95099.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734906009256,0.210307,95099.0,95094.0,0.002]
["bitfinex","BTCUSD",1734906009661,0.210307,95099.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734906009916,0.12748803,95110.0,95083.0,0.09392941]
["bitfinex","BTCUSD",1734906010082,0.12748803,95110.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734906010083,0.210318,95094.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734906010287,0.12748803,95100.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734906010493,0.12748803,95100.0,95073.0,0.09392941]
["bitfinex","BTCUSD",1734906010494,0.210326,95091.0,95073.0,0.09392941]
["bitfinex","BTCUSD",1734906010692,0.21034,95084.0,95073.0,0.10596208]
["bitfinex","BTCUSD",1734906010896,0.210333,95087.0,95073.0,0.31632608]
["bitfinex","BTCUSD",1734906011073,0.210345,95082.0,95073.0,0.09392941]
["bitfinex","BTCUSD",1734906011534,0.12748803,95090.0,95073.0,0.09392941]
["bitfinex","BTCUSD",1734906011848,0.210333,95087.0,95084.0,0.002]
["bitfinex","BTCUSD",1734906012044,0.0127488,95089.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906012045,0.210362,95074.0,95063.0,0.09392941]
["bitfinex","BTCUSD",1734906012226,0.210369,95071.0,95063.0,0.09392941]
["bitfinex","BTCUSD",1734906012659,0.023,95085.0,95063.0,0.09392941]
["bitfinex","BTCUSD",1734906012660,0.21038,95066.0,95063.0,0.09392941]
["bitfinex","BTCUSD",1734906012933,0.42076,95066.0,95063.0,0.09392941]
["bitfinex","BTCUSD",1734906013531,0.210384,95064.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906013754,0.023,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906014062,0.1243084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906014263,0.19985304,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906014467,0.2743084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906015471,0.2753084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906015674,0.3753084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906015881,0.3743084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906016075,0.4743084,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906016285,0.5756168,95063.0,95062.0,8.55e-05]
["bitfinex","BTCUSD",1734906016625,0.210422,95047.0,95046.0,8.56e-05]
["bitfinex","BTCUSD",1734906016832,0.4847304,95047.0,95046.0,8.56e-05]
["bitfinex","BTCUSD",1734906017487,0.5847304,95047.0,95046.0,8.56e-05]
["bitfinex","BTCUSD",1734906017734,0.3041,95045.0,95044.0,7e-07]
["bitfinex","BTCUSD",1734906017970,0.3041,95045.0,95035.0,8.56e-05]
["bitfinex","BTCUSD",1734906017971,0.383446,95036.0,95035.0,8.56e-05]
["bitfinex","BTCUSD",1734906018217,0.5847544,95036.0,95035.0,8.56e-05]
["bitfinex","BTCUSD",1734906018453,0.6847544,95036.0,95035.0,8.56e-05]
["bitfinex","BTCUSD",1734906019447,0.70561233,95036.0,95035.0,8.56e-05]
["bitfinex","BTCUSD",1734906019655,0.35,95031.0,95019.0,8.56e-05]
["bitfinex","BTCUSD",1734906019994,0.4743084,95031.0,95019.0,8.56e-05]
["bitfinex","BTCUSD",1734906020554,0.2743084,95031.0,95019.0,8.56e-05]
["bitfinex","BTCUSD",1734906020788,0.2743084,95031.0,95030.0,0.00062431]
["bitfinex","BTCUSD",1734906021435,0.2513084,95031.0,95030.0,0.00062431]
["bitfinex","BTCUSD",1734906021891,0.009,95031.0,95030.0,0.00162431]
["bitfinex","BTCUSD",1734906022305,0.210452,95034.0,95030.0,0.00062431]
["bitfinex","BTCUSD",1734906022531,0.009,95031.0,95030.0,0.00162431]
["bitfinex","BTCUSD",1734906023184,0.009,95031.0,95002.0,0.258321]
["bitfinex","BTCUSD",1734906023406,0.420919,95030.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734906023620,0.210459,95030.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734906024250,0.00753695,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1734906024446,0.00753695,95031.0,95030.0,0.0010856]
["bitfinex","BTCUSD",1734906025441,0.00053695,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906026400,0.00753695,95031.0,95030.0,0.0010856]
["bitfinex","BTCUSD",1734906026820,0.00053695,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906027232,0.00453695,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906027434,0.00053695,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906028086,0.10184535,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906028290,0.12484535,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906028711,0.12784535,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906029124,0.12484535,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906029363,0.35476449,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906029566,0.27484535,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906030003,0.28942185,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906030242,0.61092185,95031.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734906030695,0.61992185,95031.0,95030.0,0.0010856]
["bitfinex","BTCUSD",1734906031638,0.61992185,95031.0,95030.0,6e-07]
["bitfinex","BTCUSD",1734906031833,0.360504,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906032060,0.49006705,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906032351,0.49235597,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906032780,0.64159157,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906033000,0.69235597,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906033458,0.70135597,95010.0,95009.0,0.0010856]
["bitfinex","BTCUSD",1734906033861,0.77035597,95010.0,95009.0,8.56e-05]
["bitfinex","BTCUSD",1734906034091,0.7821473,95010.0,95009.0,6e-07]
["bitfinex","BTCUSD",1734906034303,0.583517,95004.0,95003.0,0.063896]
["bitfinex","BTCUSD",1734906034527,0.6848254,95004.0,95003.0,0.00074]
["bitfinex","BTCUSD",1734906034735,0.69223828,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1734906034955,0.15,94990.0,94944.0,0.07287438]
["bitfinex","BTCUSD",1734906035172,0.19180825,94980.0,94944.0,0.17418278]
["bitfinex","BTCUSD",1734906035381,0.023,94968.0,94944.0,0.07287438]
["bitfinex","BTCUSD",1734906035601,0.210643,94948.0,94938.0,0.0468]
["bitfinex","BTCUSD",1734906036035,0.00740673,94947.0,94934.0,0.2107566]
["bitfinex","BTCUSD",1734906036264,0.00740673,94947.0,94934.0,0.21091757]
["bitfinex","BTCUSD",1734906036265,0.210646,94946.0,94934.0,0.21091757]
["bitfinex","BTCUSD",1734906036693,0.00740372,94945.0,94934.0,0.00024657]
["bitfinex","BTCUSD",1734906037148,0.00740372,94945.0,94938.0,0.003]
["bitfinex","BTCUSD",1734906037324,0.210652,94943.0,94938.0,0.003]
["bitfinex","BTCUSD",1734906037764,0.00973187,94942.0,94938.0,0.003]
["bitfinex","BTCUSD",1734906038094,0.00973187,94942.0,94938.0,0.1043084]
["bitfinex","BTCUSD",1734906038312,0.00973187,94942.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906038513,0.210603,94966.0,94948.0,0.21064]
["bitfinex","BTCUSD",1734906038931,0.210606,94964.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734906039130,0.001,94942.0,94940.0,0.289658]
["bitfinex","BTCUSD",1734906039329,0.001,94942.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906039511,0.210637,94950.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906039944,0.210641,94948.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906040139,0.00813382,94949.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906040361,0.00810257,94947.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906040558,0.210619,94958.0,94945.0,0.210648]
["bitfinex","BTCUSD",1734906040776,0.210632,94953.0,94941.0,0.210657]
["bitfinex","BTCUSD",1734906040995,0.210623,94957.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906041195,0.21064,94949.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906041395,0.210643,94947.0,94940.0,0.079]
["bitfinex","BTCUSD",1734906041612,0.001,94942.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734906041817,0.21064,94949.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734906042032,0.00813253,94948.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734906042249,0.00813253,94948.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734906042661,0.210625,94956.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734906043109,0.00814096,94955.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734906043525,0.210617,94960.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734906043696,0.00807323,94954.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734906043908,0.023,94966.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734906044120,0.00807631,94953.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734906044469,0.1243084,94966.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734906044470,0.023,94964.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734906044728,0.023,94964.0,94934.0,0.00024657]
["bitfinex","BTCUSD",1734906044729,0.1013084,94963.0,94934.0,0.21091757]
["bitfinex","BTCUSD",1734906044930,0.21062,94958.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906045136,0.005,94956.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906045347,0.00813499,94957.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906045549,0.00814096,94955.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906045754,0.21062,94958.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906046014,0.00814096,94954.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734906046223,0.005,94958.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734906046421,0.00814096,94953.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734906046631,0.210611,94962.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734906046850,0.210611,94962.0,94946.0,0.210645]
["bitfinex","BTCUSD",1734906047085,0.00814096,94961.0,94946.0,0.42129]
["bitfinex","BTCUSD",1734906047339,0.210611,94962.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734906047559,0.00806386,94960.0,94954.0,0.210626]
["bitfinex","BTCUSD",1734906047799,0.210604,94965.0,94954.0,0.210626]
["bitfinex","BTCUSD",1734906048014,0.004,94955.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734906048221,0.00808652,94964.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734906048439,0.210605,94965.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734906048652,0.21062,94958.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734906048857,0.21062,94958.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906049717,0.00808652,94957.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906049936,0.210623,94956.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906050476,0.00808652,94955.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906050701,0.210628,94954.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906051090,0.00807901,94953.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906052146,0.00807901,94953.0,94950.0,0.0010856]
["bitfinex","BTCUSD",1734906052362,0.210632,94952.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906052577,0.210632,94952.0,94950.0,0.0010856]
["bitfinex","BTCUSD",1734906052792,0.03108652,94951.0,94950.0,0.0010856]
["bitfinex","BTCUSD",1734906053007,0.03108652,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906054884,0.00808652,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906055096,0.01508652,94951.0,94950.0,0.0010856]
["bitfinex","BTCUSD",1734906055305,0.210618,94959.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906055665,0.007,94951.0,94950.0,0.0010856]
["bitfinex","BTCUSD",1734906055868,0.00804738,94958.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906056118,0.210609,94963.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906056315,0.002,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906057508,0.210622,94957.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906057710,0.00804274,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734906057922,0.004,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734906058120,0.210533,94997.0,94962.0,0.3119184]
["bitfinex","BTCUSD",1734906058351,0.1013084,94996.0,94970.0,0.33852212]
["bitfinex","BTCUSD",1734906058526,0.210537,94995.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734906058837,0.210537,94995.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734906058838,0.1013084,94994.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734906058987,0.210531,94998.0,94985.0,0.210558]
["bitfinex","BTCUSD",1734906059344,0.1013084,94997.0,94985.0,0.210558]
["bitfinex","BTCUSD",1734906059541,0.1013084,94997.0,94983.0,0.210562]
["bitfinex","BTCUSD",1734906059681,0.1013084,94997.0,94985.0,0.00016097]
["bitfinex","BTCUSD",1734906060109,0.1013084,94997.0,94981.0,0.0816]
["bitfinex","BTCUSD",1734906060312,0.023,94996.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906060512,0.023,94996.0,94983.0,0.21072355]
["bitfinex","BTCUSD",1734906060886,0.009,94995.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906061091,0.0001712,94994.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906061717,0.0001712,94994.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734906061925,0.0001712,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734906061926,0.0001712,94994.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906062152,0.0001712,94994.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906062346,0.0081712,94994.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906062580,0.0001712,94994.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906062990,0.0081712,94994.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906063196,0.0081712,94994.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906063379,0.2187112,94994.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906063827,0.0081712,94994.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906064026,0.00541564,94993.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906064240,0.00541564,94993.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734906064441,0.00541564,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1734906064872,0.00541564,94993.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734906065103,0.00541564,94993.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906065639,0.01341564,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1734906066104,0.00541564,94993.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906066343,0.0001712,94994.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734906066935,0.00541564,94993.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734906067382,0.01341564,94993.0,94983.0,0.00116155]
["bitfinex","BTCUSD",1734906067735,0.00541564,94993.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906067942,0.00541564,94993.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906068349,0.00541564,94993.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734906068547,0.00541564,94993.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906068710,0.210544,94992.0,94983.0,0.00116155]
["bitfinex","BTCUSD",1734906069111,0.00551244,94991.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906069797,0.00551244,94991.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734906070052,0.0001712,94994.0,94983.0,0.00016155]
["bitfinex","BTCUSD",1734906070232,0.00551244,94993.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734906070619,0.00551244,94993.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906070823,0.00551244,94993.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734906071222,0.00551244,94993.0,94980.0,0.210569]
["bitfinex","BTCUSD",1734906071419,0.210544,94992.0,94980.0,0.210569]
["bitfinex","BTCUSD",1734906071832,0.00551244,94991.0,94985.0,0.001]
["bitfinex","BTCUSD",1734906072031,0.00551244,94991.0,94980.0,0.210569]
["bitfinex","BTCUSD",1734906072404,0.00551244,94991.0,94980.0,0.211569]
["bitfinex","BTCUSD",1734906072605,0.20105644,94992.0,94980.0,0.211569]
["bitfinex","BTCUSD",1734906072802,2.6821732,95279.0,94988.0,0.1]
["bitfinex","BTCUSD",1734906072803,0.16138552,95012.0,94988.0,0.1]
["bitfinex","BTCUSD",1734906073004,0.16138552,95012.0,94982.0,0.19175284]
["bitfinex","BTCUSD",1734906073005,0.0001712,95030.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734906073208,0.0001712,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1734906073456,0.0001712,95030.0,95029.0,0.360462]
["bitfinex","BTCUSD",1734906073631,0.0001712,95030.0,95029.0,0.406062]
["bitfinex","BTCUSD",1734906073873,0.0001712,95030.0,95029.0,0.5073704]
["bitfinex","BTCUSD",1734906074051,0.0932663,95051.0,95030.0,0.1]
["bitfinex","BTCUSD",1734906074270,0.00088312,95055.0,95054.0,0.35]
["bitfinex","BTCUSD",1734906074435,0.1865326,95059.0,95058.0,0.35]
["bitfinex","BTCUSD",1734906074637,0.19108775,95062.0,95061.0,0.2]
["bitfinex","BTCUSD",1734906074923,0.000107,95117.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734906075129,0.210269,95116.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734906075327,0.0761,95123.0,95088.0,0.4616394]
["bitfinex","BTCUSD",1734906075553,0.00033258,95089.0,95088.0,0.4616394]
["bitfinex","BTCUSD",1734906076356,0.0761,95141.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734906076597,0.00033242,95119.0,95118.0,0.210265]
["bitfinex","BTCUSD",1734906076831,0.00033242,95119.0,95118.0,0.4615734]
["bitfinex","BTCUSD",1734906077475,4.695e-05,95119.0,95118.0,0.4615734]
["bitfinex","BTCUSD",1734906077926,4.695e-05,95119.0,95118.0,0.80995867]
["bitfinex","BTCUSD",1734906078127,0.000171,95142.0,95119.0,0.15]
["bitfinex","BTCUSD",1734906078345,0.000171,95142.0,95125.0,0.210249]
["bitfinex","BTCUSD",1734906078567,0.210225,95137.0,95118.0,0.34638527]
["bitfinex","BTCUSD",1734906078785,0.210249,95125.0,95118.0,0.57960494]
["bitfinex","BTCUSD",1734906078992,0.210258,95122.0,95118.0,0.58260494]
["bitfinex","BTCUSD",1734906079197,0.11539448,95122.0,95118.0,0.58260494]
["bitfinex","BTCUSD",1734906079399,0.210249,95125.0,95118.0,0.58260494]
["bitfinex","BTCUSD",1734906079608,0.210258,95122.0,95118.0,0.58260494]
["bitfinex","BTCUSD",1734906079814,0.210258,95122.0,95118.0,0.003]
["bitfinex","BTCUSD",1734906080234,0.02139099,95136.0,95108.0,0.10878638]
["bitfinex","BTCUSD",1734906080235,0.210279,95112.0,95108.0,0.10878638]
["bitfinex","BTCUSD",1734906080446,0.420559,95112.0,95108.0,0.1089478]
["bitfinex","BTCUSD",1734906080652,0.023,95109.0,95108.0,0.00016142]
["bitfinex","BTCUSD",1734906080859,0.2743084,95109.0,95108.0,0.00016142]
["bitfinex","BTCUSD",1734906081699,0.2513084,95109.0,95108.0,0.00016142]
["bitfinex","BTCUSD",1734906081895,0.210378,95067.0,95050.0,0.18622911]
["bitfinex","BTCUSD",1734906082097,0.210378,95067.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906082254,0.210378,95067.0,95058.0,0.1013084]
["bitfinex","BTCUSD",1734906082462,0.21038,95066.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906082662,0.0785,95089.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906082861,0.420785,95061.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906083475,0.420785,95061.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906083893,0.420785,95061.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906084743,0.360355,95059.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906084947,0.2743084,95058.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906085157,0.3510084,95058.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906085776,0.3280084,95058.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906086191,0.3280084,95058.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906086390,0.3280084,95058.0,95057.0,0.00016118]
["bitfinex","BTCUSD",1734906086820,0.3340084,95058.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906087650,0.3570084,95058.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906089434,0.3340084,95058.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906089843,0.006,95058.0,95057.0,0.00116118]
["bitfinex","BTCUSD",1734906090049,0.006,95058.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734906090257,0.00616118,95058.0,95044.0,0.00105199]
["bitfinex","BTCUSD",1734906090482,0.00616118,95058.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734906090686,0.00616118,95058.0,95046.0,0.00105199]
["bitfinex","BTCUSD",1734906090882,0.00616118,95058.0,95047.0,0.210422]
["bitfinex","BTCUSD",1734906091111,0.00616118,95058.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734906091316,0.00616118,95058.0,95046.0,0.00105199]
["bitfinex","BTCUSD",1734906091972,0.00616118,95058.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906092126,0.00016118,95058.0,95056.0,0.2104]
["bitfinex","BTCUSD",1734906092333,0.00016118,95058.0,95057.0,0.00105187]
["bitfinex","BTCUSD",1734906092549,0.00616118,95058.0,95057.0,0.00205187]
["bitfinex","BTCUSD",1734906092745,0.00016118,95058.0,95056.0,0.2104]
["bitfinex","BTCUSD",1734906093032,0.00016118,95058.0,95057.0,0.00105187]
["bitfinex","BTCUSD",1734906093760,0.00016118,95058.0,95057.0,0.00505187]
["bitfinex","BTCUSD",1734906094041,0.420726,95074.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906094312,0.210371,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906095191,0.15,95087.0,95057.0,0.004]
["bitfinex","BTCUSD",1734906095396,0.210371,95071.0,95058.0,0.21144887]
["bitfinex","BTCUSD",1734906095554,0.210371,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906095762,0.212371,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906096766,0.210371,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906097215,0.210371,95071.0,95057.0,0.001]
["bitfinex","BTCUSD",1734906097420,0.210363,95074.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906097941,0.000171,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906098810,0.002171,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734906099247,0.002171,95071.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734906099628,0.000171,95071.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734906100058,0.000171,95071.0,95062.0,0.083387]
["bitfinex","BTCUSD",1734906100308,0.000171,95071.0,95053.0,0.1013084]
["bitfinex","BTCUSD",1734906100503,0.000171,95071.0,95062.0,0.002]
["bitfinex","BTCUSD",1734906100948,0.000171,95071.0,95067.0,0.210376]
["bitfinex","BTCUSD",1734906101178,0.000171,95071.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734906101360,0.000171,95071.0,95070.0,0.1013084]
["bitfinex","BTCUSD",1734906102957,0.000171,95071.0,95070.0,0.1033084]
["bitfinex","BTCUSD",1734906103436,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906103840,0.00122303,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906104258,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906104500,0.000171,95071.0,95070.0,0.00305171]
["bitfinex","BTCUSD",1734906105106,0.000171,95071.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734906105418,0.004171,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906105546,0.000171,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906105979,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906106192,0.000171,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906106602,0.000171,95071.0,95067.0,0.1033084]
["bitfinex","BTCUSD",1734906106757,0.000171,95071.0,95068.0,0.42075]
["bitfinex","BTCUSD",1734906106982,0.000171,95071.0,95068.0,0.5220584]
["bitfinex","BTCUSD",1734906108809,0.000171,95071.0,95068.0,0.3116834]
["bitfinex","BTCUSD",1734906109223,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906109427,0.000171,95071.0,95068.0,0.3116834]
["bitfinex","BTCUSD",1734906109838,0.000171,95071.0,95068.0,0.3146834]
["bitfinex","BTCUSD",1734906110040,0.000171,95071.0,95068.0,0.1013084]
["bitfinex","BTCUSD",1734906110452,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906110661,0.000171,95071.0,95068.0,0.1013084]
["bitfinex","BTCUSD",1734906110861,0.000171,95071.0,95068.0,0.3116834]
["bitfinex","BTCUSD",1734906111073,0.000171,95071.0,95068.0,0.3136834]
["bitfinex","BTCUSD",1734906112542,0.000171,95071.0,95068.0,0.3116834]
["bitfinex","BTCUSD",1734906112799,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906113165,0.000171,95071.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906113367,0.000171,95071.0,95068.0,0.002]
["bitfinex","BTCUSD",1734906113908,0.000171,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906114124,0.000171,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1734906114325,0.21054,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906114553,0.210541,95071.0,95067.0,0.1013084]
["bitfinex","BTCUSD",1734906114766,0.210541,95071.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906114966,0.210371,95070.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906115658,0.420743,95070.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906115905,0.420743,95070.0,95068.0,0.002]
["bitfinex","BTCUSD",1734906116122,0.420743,95070.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906116860,0.420743,95070.0,95066.0,0.0030855]
["bitfinex","BTCUSD",1734906117273,0.420743,95070.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906119857,0.422743,95070.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906122161,0.210375,95068.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906123515,0.211375,95068.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906123792,0.00131484,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906125652,0.10362324,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906126092,0.12521444,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906126969,0.12421444,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906127184,0.12621444,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906127653,0.31066147,95067.0,95066.0,8.55e-05]
["bitfinex","BTCUSD",1734906127853,0.30934663,95067.0,95066.0,5e-07]
["bitfinex","BTCUSD",1734906128060,0.30934663,95067.0,95038.0,0.09305339]
["bitfinex","BTCUSD",1734906128061,0.210433,95042.0,95038.0,0.09305339]
["bitfinex","BTCUSD",1734906128909,0.293133,95042.0,95038.0,0.09305339]
["bitfinex","BTCUSD",1734906129326,0.293133,95042.0,95041.0,0.00062298]
["bitfinex","BTCUSD",1734906129932,0.293133,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906130400,0.3944414,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906130627,0.4406414,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906130834,0.44959875,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906131261,0.47091819,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906131674,0.49391819,95042.0,95041.0,0.00062298]
["bitfinex","BTCUSD",1734906132112,0.50191819,95042.0,95041.0,0.00162298]
["bitfinex","BTCUSD",1734906132334,0.49391819,95042.0,95041.0,0.00062298]
["bitfinex","BTCUSD",1734906132563,0.50291819,95042.0,95041.0,0.00100098]
["bitfinex","BTCUSD",1734906133354,0.49391819,95042.0,95041.0,9.8e-07]
["bitfinex","BTCUSD",1734906133774,0.50291819,95042.0,95041.0,0.00100098]
["bitfinex","BTCUSD",1734906133976,0.50291819,95042.0,95041.0,9.8e-07]
["bitfinex","BTCUSD",1734906134186,0.50291819,95042.0,95041.0,4.8e-07]
["bitfinex","BTCUSD",1734906134602,0.53197337,95042.0,95041.0,4.8e-07]
["bitfinex","BTCUSD",1734906134817,0.210497,95013.0,94997.0,0.00052691]
["bitfinex","BTCUSD",1734906135102,0.210497,95013.0,95012.0,0.00024678]
["bitfinex","BTCUSD",1734906135288,0.420995,95013.0,94993.0,0.11539555]
["bitfinex","BTCUSD",1734906135486,0.42115634,95013.0,94994.0,0.1013084]
["bitfinex","BTCUSD",1734906135699,0.210508,95009.0,94994.0,0.1013084]
["bitfinex","BTCUSD",1734906136096,0.210508,95009.0,94995.0,0.15]
["bitfinex","BTCUSD",1734906136328,0.210508,95009.0,94996.0,0.1013084]
["bitfinex","BTCUSD",1734906136740,0.21065834,95013.0,94996.0,0.1013084]
["bitfinex","BTCUSD",1734906137155,0.004,95009.0,94996.0,0.1013084]
["bitfinex","BTCUSD",1734906137892,0.004,95009.0,94993.0,0.00908716]
["bitfinex","BTCUSD",1734906137893,0.004,95009.0,95007.0,0.1013084]
["bitfinex","BTCUSD",1734906138103,0.047,95063.0,95023.0,0.310475]
["bitfinex","BTCUSD",1734906138323,0.0757,95066.0,95035.0,0.310448]
["bitfinex","BTCUSD",1734906138528,0.000171,95070.0,95051.0,0.210411]
["bitfinex","BTCUSD",1734906138730,0.00053871,95063.0,95052.0,0.1013084]
["bitfinex","BTCUSD",1734906139152,0.00053871,95063.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734906139368,0.00953871,95063.0,95054.0,0.1013084]
["bitfinex","BTCUSD",1734906139575,0.00053871,95063.0,95054.0,0.1013084]
["bitfinex","BTCUSD",1734906139984,0.00453871,95063.0,95054.0,0.1013084]
["bitfinex","BTCUSD",1734906140193,0.00053871,95063.0,95053.0,0.1847164]
["bitfinex","BTCUSD",1734906140817,0.00053871,95063.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734906141228,0.00053871,95063.0,95058.0,0.210396]
["bitfinex","BTCUSD",1734906141438,0.00053871,95063.0,95055.0,0.210403]
["bitfinex","BTCUSD",1734906141648,0.00353871,95063.0,95051.0,0.210411]
["bitfinex","BTCUSD",1734906141863,0.00053871,95063.0,95054.0,0.15]
["bitfinex","BTCUSD",1734906142279,0.00353871,95063.0,95054.0,0.15]
["bitfinex","BTCUSD",1734906142484,0.00053871,95063.0,95054.0,0.15]
["bitfinex","BTCUSD",1734906143508,0.00253871,95063.0,95054.0,0.15]
["bitfinex","BTCUSD",1734906144596,0.210389,95062.0,95042.0,0.210433]
["bitfinex","BTCUSD",1734906144759,0.210389,95062.0,95044.0,0.15]
["bitfinex","BTCUSD",1734906144965,0.210389,95062.0,95047.0,0.15]
["bitfinex","BTCUSD",1734906145177,0.19169143,95060.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734906145588,0.210397,95059.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734906145789,0.210397,95058.0,95047.0,0.1013084]
["bitfinex","BTCUSD",1734906146716,0.210397,95058.0,95041.0,0.210433]
["bitfinex","BTCUSD",1734906146898,0.210397,95058.0,95042.0,0.1013084]
["bitfinex","BTCUSD",1734906147105,0.210407,95054.0,95037.0,0.210444]
["bitfinex","BTCUSD",1734906147306,0.210407,95054.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906148319,0.210391,95061.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906148320,0.210416,95050.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906148496,0.210408,95053.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906148867,0.00070991,95063.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906148868,0.420822,95052.0,95038.0,0.1013084]
["bitfinex","BTCUSD",1734906149072,0.00070991,95063.0,95035.0,0.00882922]
["bitfinex","BTCUSD",1734906149191,0.210423,95047.0,95035.0,0.11013762]
["bitfinex","BTCUSD",1734906149839,0.210414,95051.0,95035.0,0.11013762]
["bitfinex","BTCUSD",1734906150046,0.210414,95051.0,95033.0,0.19358862]
["bitfinex","BTCUSD",1734906150901,0.210414,95051.0,95033.0,0.20276226]
["bitfinex","BTCUSD",1734906151106,0.210414,95051.0,95034.0,0.15]
["bitfinex","BTCUSD",1734906151469,0.0751,95050.0,95033.0,0.00917364]
["bitfinex","BTCUSD",1734906151674,0.07641506,95050.0,95033.0,0.00917364]
["bitfinex","BTCUSD",1734906151879,0.07641506,95050.0,95022.0,0.09405052]
["bitfinex","BTCUSD",1734906151880,0.1013084,95049.0,95022.0,0.30452652]
["bitfinex","BTCUSD",1734906152098,0.210436,95041.0,95022.0,0.30452652]
["bitfinex","BTCUSD",1734906152300,0.210444,95038.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906152737,0.210444,95038.0,95022.0,0.21964424]
["bitfinex","BTCUSD",1734906153570,0.214444,95038.0,95022.0,0.21964424]
["bitfinex","BTCUSD",1734906153947,0.210452,95034.0,95022.0,0.00916824]
["bitfinex","BTCUSD",1734906154161,0.210452,95034.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906154558,0.214444,95038.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906154955,0.210444,95038.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906155292,0.42542538,95038.0,95019.0,0.15910971]
["bitfinex","BTCUSD",1734906155447,0.42142538,95038.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906155846,0.21098138,95038.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734906156102,0.210451,95034.0,95019.0,0.15]
["bitfinex","BTCUSD",1734906156267,0.210444,95037.0,95018.0,0.00946363]
["bitfinex","BTCUSD",1734906156472,0.210463,95029.0,95017.0,0.15]
["bitfinex","BTCUSD",1734906156740,3.8e-07,95038.0,95037.0,0.460444]
["bitfinex","BTCUSD",1734906156945,0.000171,95070.0,95062.0,0.210389]
["bitfinex","BTCUSD",1734906157205,0.000171,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734906157430,0.000171,95070.0,95069.0,0.7438634]
["bitfinex","BTCUSD",1734906157431,0.000131,95070.0,95069.0,0.7438634]
["bitfinex","BTCUSD",1734906157658,0.00029248,95070.0,95069.0,0.7231684]
["bitfinex","BTCUSD",1734906158399,0.0487,95134.0,95099.0,0.1]
["bitfinex","BTCUSD",1734906158640,0.0487,95134.0,95109.0,0.210284]
["bitfinex","BTCUSD",1734906158895,0.09241904,95112.0,95109.0,0.420568]
["bitfinex","BTCUSD",1734906159124,0.09241904,95112.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734906159356,0.00016142,95112.0,95111.0,0.3115884]
["bitfinex","BTCUSD",1734906160074,0.00016142,95112.0,95111.0,0.1845884]
["bitfinex","BTCUSD",1734906160337,0.00016142,95112.0,95111.0,0.1053084]
["bitfinex","BTCUSD",1734906160786,0.00016142,95112.0,95111.0,0.3155884]
["bitfinex","BTCUSD",1734906161582,0.00016142,95112.0,95111.0,0.4655884]
["bitfinex","BTCUSD",1734906161790,0.00016142,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1734906162193,0.10146982,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1734906162393,0.10278412,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1734906162947,0.10278412,95112.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906163175,0.1013084,95111.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906163384,0.210299,95103.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906163787,0.420598,95103.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906164020,0.210304,95101.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906164224,0.420608,95101.0,95088.0,0.09391288]
["bitfinex","BTCUSD",1734906164382,0.420608,95101.0,95086.0,0.15]
["bitfinex","BTCUSD",1734906164555,0.210304,95101.0,95086.0,0.15]
["bitfinex","BTCUSD",1734906165897,0.00316142,95112.0,95086.0,0.15]
["bitfinex","BTCUSD",1734906165898,0.00016142,95112.0,95094.0,0.1]
["bitfinex","BTCUSD",1734906166030,0.00016142,95112.0,95091.0,0.15]
["bitfinex","BTCUSD",1734906166031,0.00016142,95112.0,95109.0,0.210284]
["bitfinex","BTCUSD",1734906166976,0.00016142,95112.0,95109.0,0.420568]
["bitfinex","BTCUSD",1734906168592,0.00016142,95112.0,95109.0,0.425568]
["bitfinex","BTCUSD",1734906171630,0.00033242,95112.0,95109.0,0.215284]
["bitfinex","BTCUSD",1734906172664,0.00033242,95112.0,95109.0,0.005]
["bitfinex","BTCUSD",1734906173146,0.00033242,95112.0,95086.0,8.55e-05]
["bitfinex","BTCUSD",1734906173297,0.210303,95101.0,95086.0,0.00944131]
["bitfinex","BTCUSD",1734906173646,0.210326,95091.0,95086.0,8.55e-05]
["bitfinex","BTCUSD",1734906174119,0.420652,95091.0,95086.0,8.55e-05]
["bitfinex","BTCUSD",1734906175107,0.210326,95091.0,95086.0,8.55e-05]
["bitfinex","BTCUSD",1734906175675,0.210329,95089.0,95086.0,8.55e-05]
["bitfinex","BTCUSD",1734906176101,0.210342,95084.0,95074.0,0.0230855]
["bitfinex","BTCUSD",1734906176325,0.210317,95095.0,95079.0,0.21035]
["bitfinex","BTCUSD",1734906176672,0.210317,95095.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734906176673,0.210317,95095.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734906177432,0.210325,95091.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734906177959,0.210325,95091.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734906179211,0.233285,95109.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734906179416,0.1013084,95108.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734906179642,0.210318,95094.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734906179999,0.210318,95094.0,95070.0,0.19125188]
["bitfinex","BTCUSD",1734906180230,0.210318,95094.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734906180652,0.210318,95094.0,95072.0,0.15]
["bitfinex","BTCUSD",1734906180859,0.420636,95094.0,95076.0,0.210356]
["bitfinex","BTCUSD",1734906181051,0.421636,95094.0,95076.0,0.210356]
["bitfinex","BTCUSD",1734906181683,0.002,95094.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734906181879,0.21032,95093.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734906184420,0.21032,95093.0,95080.0,8.55e-05]
["bitfinex","BTCUSD",1734906184587,0.21232,95093.0,95080.0,8.55e-05]
["bitfinex","BTCUSD",1734906185542,0.002,95093.0,95091.0,0.1]
["bitfinex","BTCUSD",1734906185744,0.0817,95141.0,95099.0,0.1]
["bitfinex","BTCUSD",1734906185946,0.0817,95141.0,95092.0,0.36744695]
["bitfinex","BTCUSD",1734906185947,0.0817,95141.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734906186282,0.0817,95141.0,95111.0,0.323631]
["bitfinex","BTCUSD",1734906186491,0.0817,95141.0,95111.0,0.5249394]
["bitfinex","BTCUSD",1734906187318,0.000171,95143.0,95111.0,1.3069394]
["bitfinex","BTCUSD",1734906187548,0.000171,95143.0,95111.0,1.5569394]
["bitfinex","BTCUSD",1734906187781,0.000171,95143.0,95125.0,0.846249]
["bitfinex","BTCUSD",1734906187956,0.000171,95143.0,95125.0,1.4441474]
["bitfinex","BTCUSD",1734906188169,0.000171,95143.0,95125.0,0.9081474]
["bitfinex","BTCUSD",1734906188378,0.000171,95143.0,95125.0,0.9848534]
["bitfinex","BTCUSD",1734906188580,0.000171,95143.0,95141.0,0.310214]
["bitfinex","BTCUSD",1734906188782,0.00070884,95142.0,95141.0,0.5615224]
["bitfinex","BTCUSD",1734906189557,0.00070884,95142.0,95141.0,0.58304895]
["bitfinex","BTCUSD",1734906190086,0.00070884,95142.0,95141.0,0.48304895]
["bitfinex","BTCUSD",1734906190261,0.00070884,95142.0,95141.0,0.58304895]
["bitfinex","BTCUSD",1734906190718,0.00070884,95142.0,95141.0,0.48304895]
["bitfinex","BTCUSD",1734906190921,0.00070884,95142.0,95141.0,0.58304895]
["bitfinex","BTCUSD",1734906191341,0.00070884,95142.0,95141.0,0.59237658]
["bitfinex","BTCUSD",1734906191714,0.00770884,95142.0,95141.0,0.59337658]
["bitfinex","BTCUSD",1734906192122,0.00070884,95142.0,95141.0,0.59237658]
["bitfinex","BTCUSD",1734906192295,0.00770884,95142.0,95141.0,0.59337658]
["bitfinex","BTCUSD",1734906192619,0.18133384,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734906192758,0.18149519,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734906193375,0.00016135,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734906193917,0.00016135,95179.0,95171.0,0.15]
["bitfinex","BTCUSD",1734906194122,0.00016135,95179.0,95172.0,0.210145]
["bitfinex","BTCUSD",1734906194323,0.00016135,95179.0,95171.0,0.15]
["bitfinex","BTCUSD",1734906195082,0.00016135,95179.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734906195296,0.210176,95159.0,95141.0,0.1023084]
["bitfinex","BTCUSD",1734906195518,0.210183,95155.0,95141.0,0.001]
["bitfinex","BTCUSD",1734906195638,0.1013084,95158.0,95132.0,0.210233]
["bitfinex","BTCUSD",1734906195845,0.1013084,95158.0,95135.0,0.09391288]
["bitfinex","BTCUSD",1734906195846,0.210205,95145.0,95135.0,0.09391288]
["bitfinex","BTCUSD",1734906196092,0.210219,95139.0,95135.0,0.09391288]
["bitfinex","BTCUSD",1734906196776,0.0805,95145.0,95135.0,0.09391288]
["bitfinex","BTCUSD",1734906196977,0.0001712,95142.0,95135.0,0.09391288]
["bitfinex","BTCUSD",1734906197499,0.00033246,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734906198303,0.00033246,95142.0,95135.0,0.005]
["bitfinex","BTCUSD",1734906198506,0.00033246,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734906198507,0.00033246,95142.0,95130.0,0.15]
["bitfinex","BTCUSD",1734906198734,0.00033246,95142.0,95127.0,0.01162761]
["bitfinex","BTCUSD",1734906198890,0.00133246,95142.0,95133.0,0.006]
["bitfinex","BTCUSD",1734906199095,0.210226,95136.0,95127.0,0.01162761]
["bitfinex","BTCUSD",1734906199554,0.210226,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1734906199757,0.00033246,95142.0,95131.0,0.210235]
["bitfinex","BTCUSD",1734906200160,0.00133246,95142.0,95133.0,0.007]
["bitfinex","BTCUSD",1734906201283,0.00133246,95142.0,95132.0,0.15]
["bitfinex","BTCUSD",1734906201284,0.00033246,95142.0,95132.0,0.15]
["bitfinex","BTCUSD",1734906201625,0.00033246,95142.0,95135.0,0.004]
["bitfinex","BTCUSD",1734906201831,0.00033246,95142.0,95132.0,0.15]
["bitfinex","BTCUSD",1734906202072,0.00033246,95142.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734906202287,0.00033246,95142.0,95133.0,0.002]
["bitfinex","BTCUSD",1734906202669,0.00033246,95142.0,95129.0,0.15]
["bitfinex","BTCUSD",1734906203529,0.00033246,95142.0,95135.0,0.001]
["bitfinex","BTCUSD",1734906204293,0.210214,95141.0,95135.0,0.001]
["bitfinex","BTCUSD",1734906204695,0.210214,95141.0,95127.0,0.01162761]
["bitfinex","BTCUSD",1734906204892,0.210214,95141.0,95129.0,0.001]
["bitfinex","BTCUSD",1734906205118,0.210214,95141.0,95126.0,0.03562761]
["bitfinex","BTCUSD",1734906205599,0.210214,95141.0,95135.0,0.002]
["bitfinex","BTCUSD",1734906205798,0.210214,95141.0,95115.0,0.1]
["bitfinex","BTCUSD",1734906206376,0.210214,95141.0,95129.0,0.212239]
["bitfinex","BTCUSD",1734906207077,0.00033246,95142.0,95130.0,0.15]
["bitfinex","BTCUSD",1734906208336,0.210236,95131.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906208915,0.210236,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1734906209311,0.210236,95131.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906209512,0.210236,95131.0,95129.0,0.0010855]
["bitfinex","BTCUSD",1734906210107,0.10262237,95130.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906210321,0.18202237,95130.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906212029,0.023,95128.0,95100.0,0.09391288]
["bitfinex","BTCUSD",1734906212204,0.023,95128.0,95089.0,0.09391288]
["bitfinex","BTCUSD",1734906212205,0.210301,95102.0,95089.0,0.09391288]
["bitfinex","BTCUSD",1734906212647,0.500002,95102.0,95089.0,0.09391288]
["bitfinex","BTCUSD",1734906213400,0.500002,95102.0,95089.0,0.09445072]
["bitfinex","BTCUSD",1734906213759,0.0794,95102.0,95091.0,0.15]
["bitfinex","BTCUSD",1734906214526,0.289672,95115.0,95091.0,0.15]
["bitfinex","BTCUSD",1734906214733,0.289672,95115.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734906215095,0.289672,95115.0,95092.0,0.210322]
["bitfinex","BTCUSD",1734906215334,0.289672,95115.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734906216059,0.1,95135.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734906216060,0.0794,95135.0,95102.0,0.15]
["bitfinex","BTCUSD",1734906216314,0.0794,95148.0,95120.0,0.12751303]
["bitfinex","BTCUSD",1734906216519,0.0794,95148.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734906216723,0.0794,95148.0,95141.0,0.360214]
["bitfinex","BTCUSD",1734906216926,0.0791,95161.0,95141.0,0.360214]
["bitfinex","BTCUSD",1734906217625,0.00033246,95142.0,95141.0,0.360214]
["bitfinex","BTCUSD",1734906219211,0.00033246,95142.0,95141.0,0.37161525]
["bitfinex","BTCUSD",1734906219840,0.00033246,95142.0,95141.0,0.37961525]
["bitfinex","BTCUSD",1734906220247,0.00033246,95142.0,95141.0,0.37161525]
["bitfinex","BTCUSD",1734906220577,0.00433246,95142.0,95141.0,0.37261525]
["bitfinex","BTCUSD",1734906222378,0.00433246,95142.0,95141.0,0.01140125]
["bitfinex","BTCUSD",1734906222379,0.00033246,95142.0,95141.0,0.01140125]
["bitfinex","BTCUSD",1734906222583,0.00133246,95142.0,95141.0,0.02040125]
["bitfinex","BTCUSD",1734906222729,0.00133246,95142.0,95141.0,0.009]
["bitfinex","BTCUSD",1734906222929,0.00033246,95142.0,95139.0,0.01116822]
["bitfinex","BTCUSD",1734906223242,0.00633246,95142.0,95139.0,0.5217434]
["bitfinex","BTCUSD",1734906223443,0.000171,95177.0,95139.0,0.5217434]
["bitfinex","BTCUSD",1734906223444,0.000171,95177.0,95164.0,0.1]
["bitfinex","BTCUSD",1734906223642,0.000171,95177.0,95176.0,0.360137]
["bitfinex","BTCUSD",1734906223763,0.00033223,95177.0,95176.0,0.4614454]
["bitfinex","BTCUSD",1734906224997,0.00033223,95177.0,95176.0,0.3344454]
["bitfinex","BTCUSD",1734906225202,0.00033223,95177.0,95176.0,0.2513084]
["bitfinex","BTCUSD",1734906225555,0.00033223,95177.0,95176.0,0.39237061]
["bitfinex","BTCUSD",1734906225685,0.00033223,95177.0,95176.0,0.60250761]
["bitfinex","BTCUSD",1734906225902,0.0766,95207.0,95189.0,0.360108]
["bitfinex","BTCUSD",1734906227021,0.0766,95207.0,95181.0,0.01120876]
["bitfinex","BTCUSD",1734906227022,0.00131297,95206.0,95181.0,0.01120876]
["bitfinex","BTCUSD",1734906227188,0.00131297,95206.0,95176.0,0.15]
["bitfinex","BTCUSD",1734906227388,0.00131297,95206.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734906227389,0.210092,95197.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734906227657,0.00131314,95194.0,95178.0,0.15]
["bitfinex","BTCUSD",1734906228161,0.1013084,95189.0,95175.0,0.01117]
["bitfinex","BTCUSD",1734906228357,0.12311327,95188.0,95175.0,0.01117]
["bitfinex","BTCUSD",1734906228513,0.3114204,95187.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734906228718,0.210117,95185.0,95167.0,0.09390301]
["bitfinex","BTCUSD",1734906229124,0.00504032,95184.0,95167.0,0.01182709]
["bitfinex","BTCUSD",1734906229572,0.00504032,95184.0,95167.0,0.16182709]
["bitfinex","BTCUSD",1734906229847,0.00504032,95184.0,95169.0,0.15]
["bitfinex","BTCUSD",1734906231025,0.00504032,95184.0,95167.0,0.16182709]
["bitfinex","BTCUSD",1734906231235,0.00504032,95184.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734906231435,0.00504032,95184.0,95169.0,0.15]
["bitfinex","BTCUSD",1734906231831,0.00521132,95184.0,95169.0,0.15]
["bitfinex","BTCUSD",1734906232037,0.210121,95183.0,95169.0,0.155]
["bitfinex","BTCUSD",1734906232233,0.21515817,95183.0,95169.0,0.155]
["bitfinex","BTCUSD",1734906232681,0.21515817,95183.0,95169.0,0.005]
["bitfinex","BTCUSD",1734906232884,0.21515817,95183.0,95167.0,0.16191259]
["bitfinex","BTCUSD",1734906233104,0.21615817,95183.0,95169.0,0.006]
["bitfinex","BTCUSD",1734906233510,0.21515817,95183.0,95167.0,0.16191259]
["bitfinex","BTCUSD",1734906233686,0.21515817,95183.0,95169.0,0.005]
["bitfinex","BTCUSD",1734906234408,0.42527917,95183.0,95169.0,0.005]
["bitfinex","BTCUSD",1734906234711,0.210125,95181.0,95169.0,0.005]
["bitfinex","BTCUSD",1734906234864,0.00131329,95180.0,95169.0,0.005]
["bitfinex","BTCUSD",1734906235075,0.21013,95179.0,95167.0,0.01191259]
["bitfinex","BTCUSD",1734906235483,0.21013,95179.0,95169.0,0.004]
["bitfinex","BTCUSD",1734906235710,0.21013,95179.0,95164.0,0.03491259]
["bitfinex","BTCUSD",1734906235859,0.31780263,95178.0,95164.0,0.0112295]
["bitfinex","BTCUSD",1734906236092,0.31780263,95178.0,95169.0,0.004]
["bitfinex","BTCUSD",1734906236294,0.52793463,95178.0,95169.0,0.004]
["bitfinex","BTCUSD",1734906236858,0.31780263,95178.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734906237815,0.210142,95174.0,95159.0,0.15]
["bitfinex","BTCUSD",1734906238023,0.210142,95174.0,95151.0,0.09374178]
["bitfinex","BTCUSD",1734906238024,0.21015,95170.0,95151.0,0.09374178]
["bitfinex","BTCUSD",1734906238220,0.21015,95170.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734906238221,0.210154,95168.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734906238404,0.210154,95168.0,95149.0,0.30393678]
["bitfinex","BTCUSD",1734906238405,0.210154,95168.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734906238606,0.00502522,95167.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734906238809,0.00502522,95167.0,95166.0,0.3114674]
["bitfinex","BTCUSD",1734906239013,0.00016114,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734906240252,0.00016114,95179.0,95166.0,0.1013084]
["bitfinex","BTCUSD",1734906240408,0.00016114,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1734906241054,0.10146954,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1734906241710,0.10146954,95179.0,95168.0,0.01131658]
["bitfinex","BTCUSD",1734906241950,0.210144,95173.0,95168.0,0.01131658]
["bitfinex","BTCUSD",1734906242122,0.210144,95173.0,95160.0,0.15]
["bitfinex","BTCUSD",1734906242482,0.00131341,95172.0,95160.0,0.15]
["bitfinex","BTCUSD",1734906242685,0.21017,95161.0,95159.0,0.09374178]
["bitfinex","BTCUSD",1734906242890,0.0457,95171.0,95159.0,0.09374178]
["bitfinex","BTCUSD",1734906243215,0.210164,95164.0,95160.0,0.001]
["bitfinex","BTCUSD",1734906243422,0.420328,95164.0,95160.0,0.001]
["bitfinex","BTCUSD",1734906243622,0.210165,95163.0,95148.0,0.210196]
["bitfinex","BTCUSD",1734906244324,0.0457,95171.0,95148.0,0.01113983]
["bitfinex","BTCUSD",1734906244536,0.0457,95171.0,95139.0,0.14106221]
["bitfinex","BTCUSD",1734906244537,0.0457,95171.0,95152.0,0.15]
["bitfinex","BTCUSD",1734906244726,0.0457,95171.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734906244895,0.0457,95171.0,95161.0,0.210168]
["bitfinex","BTCUSD",1734906245100,0.0457,95171.0,95159.0,0.15]
["bitfinex","BTCUSD",1734906245307,0.0457,95171.0,95159.0,0.365174]
["bitfinex","BTCUSD",1734906245735,0.0457,95171.0,95159.0,0.360174]
["bitfinex","BTCUSD",1734906245933,0.0457,95171.0,95161.0,0.002]
["bitfinex","BTCUSD",1734906246419,0.0457,95171.0,95159.0,0.360174]
["bitfinex","BTCUSD",1734906246651,0.0457,95171.0,95159.0,0.362174]
["bitfinex","BTCUSD",1734906246811,0.21015,95170.0,95159.0,0.362174]
["bitfinex","BTCUSD",1734906247061,0.21015,95170.0,95159.0,0.360174]
["bitfinex","BTCUSD",1734906247440,0.21015,95170.0,95161.0,0.002]
["bitfinex","BTCUSD",1734906248637,0.21015,95170.0,95158.0,0.15]
["bitfinex","BTCUSD",1734906249051,0.21015,95170.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734906249227,0.21015,95170.0,95160.0,0.15]
["bitfinex","BTCUSD",1734906249645,0.0457,95171.0,95161.0,0.21017]
["bitfinex","BTCUSD",1734906250027,0.21015,95170.0,95160.0,0.15]
["bitfinex","BTCUSD",1734906250226,0.21015,95170.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734906251743,0.21015,95170.0,95160.0,0.002]
["bitfinex","BTCUSD",1734906252100,0.21015,95170.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734906252442,0.21015,95170.0,95159.0,0.212174]
["bitfinex","BTCUSD",1734906252665,0.21015,95170.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734906253041,0.21015,95170.0,95160.0,0.002]
["bitfinex","BTCUSD",1734906253470,0.21015,95170.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734906253927,0.21015,95170.0,95159.0,0.212174]
["bitfinex","BTCUSD",1734906254136,0.0457,95171.0,95159.0,0.212174]
["bitfinex","BTCUSD",1734906254895,0.21015,95170.0,95159.0,0.212174]
["bitfinex","BTCUSD",1734906255097,0.21015,95170.0,95158.0,0.01156047]
["bitfinex","BTCUSD",1734906255321,0.21015,95170.0,95160.0,0.002]
["bitfinex","BTCUSD",1734906255882,0.210159,95166.0,95160.0,0.002]
["bitfinex","BTCUSD",1734906256110,0.078,95164.0,95142.0,0.09374178]
["bitfinex","BTCUSD",1734906256316,0.210209,95143.0,95142.0,0.09374178]
["bitfinex","BTCUSD",1734906256732,0.3115174,95143.0,95142.0,0.09374178]
["bitfinex","BTCUSD",1734906256932,0.0774,95142.0,95139.0,0.14106221]
["bitfinex","BTCUSD",1734906257181,0.210216,95140.0,95139.0,0.14106221]
["bitfinex","BTCUSD",1734906257315,0.3115244,95140.0,95139.0,0.14106221]
["bitfinex","BTCUSD",1734906258848,0.3115244,95140.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906258849,0.210238,95130.0,95129.0,8.55e-05]
["bitfinex","BTCUSD",1734906259043,0.3115464,95130.0,95129.0,0.00062334]
["bitfinex","BTCUSD",1734906260178,0.3889464,95130.0,95129.0,0.00062334]
["bitfinex","BTCUSD",1734906261808,0.3949464,95130.0,95129.0,0.00162334]
["bitfinex","BTCUSD",1734906265144,0.210278,95112.0,95097.0,0.21031]
["bitfinex","BTCUSD",1734906265271,0.210278,95112.0,95098.0,0.00016126]
["bitfinex","BTCUSD",1734906265893,0.210288,95108.0,95098.0,0.00016126]
["bitfinex","BTCUSD",1734906266836,0.210278,95112.0,95099.0,0.210307]
["bitfinex","BTCUSD",1734906267120,0.1787084,95130.0,95100.0,0.1013084]
["bitfinex","BTCUSD",1734906267357,0.23080634,95182.0,95114.0,0.1]
["bitfinex","BTCUSD",1734906267358,0.122773,95156.0,95114.0,0.1]
["bitfinex","BTCUSD",1734906267545,0.210156,95168.0,95131.0,0.15]
["bitfinex","BTCUSD",1734906267822,0.1820084,95171.0,95133.0,0.15]
["bitfinex","BTCUSD",1734906267980,0.210161,95166.0,95152.0,0.210187]
["bitfinex","BTCUSD",1734906268177,0.000171,95179.0,95157.0,0.1]
["bitfinex","BTCUSD",1734906268388,0.000171,95179.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734906268936,0.00070874,95179.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734906270254,0.00070874,95179.0,95176.0,0.15]
["bitfinex","BTCUSD",1734906271487,0.00070874,95179.0,95177.0,0.005]
["bitfinex","BTCUSD",1734906271784,0.00070874,95179.0,95176.0,0.16409501]
["bitfinex","BTCUSD",1734906271943,0.00070874,95179.0,95176.0,0.16909501]
["bitfinex","BTCUSD",1734906272401,0.00070874,95179.0,95176.0,0.16409501]
["bitfinex","BTCUSD",1734906272729,0.00070874,95179.0,95177.0,0.005]
["bitfinex","BTCUSD",1734906273158,0.00070874,95179.0,95160.0,0.15]
["bitfinex","BTCUSD",1734906273491,0.00070874,95179.0,95157.0,0.15]
["bitfinex","BTCUSD",1734906273902,0.210157,95167.0,95157.0,0.15]
["bitfinex","BTCUSD",1734906274224,0.210147,95172.0,95152.0,0.15]
["bitfinex","BTCUSD",1734906274370,0.0792,95177.0,95156.0,0.01439008]
["bitfinex","BTCUSD",1734906274576,0.420332,95163.0,95148.0,0.09399429]
["bitfinex","BTCUSD",1734906274780,0.420332,95163.0,95148.0,0.19530269]
["bitfinex","BTCUSD",1734906274979,0.210166,95163.0,95148.0,0.40549869]
["bitfinex","BTCUSD",1734906275186,0.210166,95163.0,95148.0,0.22409572]
["bitfinex","BTCUSD",1734906275706,0.210175,95159.0,95144.0,0.210205]
["bitfinex","BTCUSD",1734906276134,0.210175,95159.0,95145.0,0.15]
["bitfinex","BTCUSD",1734906278188,0.42035,95159.0,95145.0,0.15]
["bitfinex","BTCUSD",1734906278663,0.42035,95159.0,95144.0,0.2280871]
["bitfinex","BTCUSD",1734906278664,0.210137,95176.0,95144.0,0.0178821]
["bitfinex","BTCUSD",1734906278872,0.210183,95156.0,95143.0,0.15]
["bitfinex","BTCUSD",1734906279068,0.210183,95156.0,95148.0,0.003]
["bitfinex","BTCUSD",1734906279629,0.1013084,95175.0,95143.0,0.15]
["bitfinex","BTCUSD",1734906279862,0.210193,95151.0,95143.0,0.15]
["bitfinex","BTCUSD",1734906280032,0.210193,95151.0,95137.0,0.15]
["bitfinex","BTCUSD",1734906280334,0.210143,95173.0,95133.0,0.15]
["bitfinex","BTCUSD",1734906280570,0.19126067,95170.0,95136.0,0.01819582]
["bitfinex","BTCUSD",1734906280687,0.210218,95140.0,95126.0,0.083247]
["bitfinex","BTCUSD",1734906280910,0.420436,95140.0,95119.0,0.02080081]
["bitfinex","BTCUSD",1734906281312,0.420436,95140.0,95118.0,0.1591992]
["bitfinex","BTCUSD",1734906281550,0.210172,95160.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906281785,0.210203,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906282931,0.211203,95146.0,95145.0,0.0090855]
["bitfinex","BTCUSD",1734906283107,0.3914114,95146.0,95145.0,0.0090855]
["bitfinex","BTCUSD",1734906283516,0.42992819,95146.0,95145.0,0.0090855]
["bitfinex","BTCUSD",1734906283717,0.4134114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906284142,0.4144114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906285149,0.3914114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906285349,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906285753,0.3964114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906286415,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906286801,0.3914114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906288941,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906289602,0.3934114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906289799,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906290200,0.3964114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906296518,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906296736,0.3964114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906296954,0.3904114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906297398,0.3944114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906297843,0.004,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906299274,0.004,95146.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906300098,0.210169,95162.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906300505,0.006,95146.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906300707,0.210169,95162.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734906301042,0.210176,95159.0,95145.0,0.02462463]
["bitfinex","BTCUSD",1734906301293,0.1013084,95161.0,95145.0,0.02462463]
["bitfinex","BTCUSD",1734906301294,0.210176,95158.0,95145.0,0.02462463]
["bitfinex","BTCUSD",1734906301456,0.210176,95158.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906301457,0.210191,95152.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906301800,0.210202,95147.0,95145.0,0.01762463]
["bitfinex","BTCUSD",1734906302022,0.210202,95147.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906302445,0.1013084,95151.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906302649,0.001,95146.0,95145.0,0.0070855]
["bitfinex","BTCUSD",1734906303030,0.210203,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906303423,0.210203,95146.0,95145.0,0.0060855]
["bitfinex","BTCUSD",1734906303876,0.210203,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906303877,0.3115114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906304052,0.3115114,95146.0,95145.0,0.0040855]
["bitfinex","BTCUSD",1734906304475,0.3115114,95146.0,95145.0,8.55e-05]
["bitfinex","BTCUSD",1734906305091,0.3115114,95146.0,95123.0,0.15]
["bitfinex","BTCUSD",1734906305092,0.210225,95136.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734906305466,0.210225,95136.0,95123.0,0.01813114]
["bitfinex","BTCUSD",1734906305697,0.210225,95136.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734906305893,0.1013084,95135.0,95122.0,0.01796471]
["bitfinex","BTCUSD",1734906306091,0.210249,95126.0,95114.0,0.2103585]
["bitfinex","BTCUSD",1734906306358,0.210256,95122.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906306899,0.210254,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906307314,0.210246,95127.0,95114.0,0.01795827]
["bitfinex","BTCUSD",1734906307513,0.210246,95127.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906307766,0.210256,95122.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906307977,0.210256,95122.0,95114.0,0.00524676]
["bitfinex","BTCUSD",1734906308208,0.210247,95126.0,95114.0,0.00524676]
["bitfinex","BTCUSD",1734906309158,0.210247,95126.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906309733,0.210247,95126.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906309939,0.210257,95122.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906310114,0.210231,95133.0,95114.0,0.00324676]
["bitfinex","BTCUSD",1734906310412,0.10262242,95132.0,95114.0,0.00324676]
["bitfinex","BTCUSD",1734906310843,0.210261,95120.0,95114.0,0.00324676]
["bitfinex","BTCUSD",1734906311062,0.210238,95130.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906311286,0.210263,95119.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906313335,0.210263,95119.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906316286,0.210256,95123.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906316528,0.210263,95119.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906317074,0.210263,95119.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906319653,0.210263,95119.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906319785,0.210256,95123.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906321603,0.210246,95127.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906321796,0.31286951,95126.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906322001,0.3115554,95126.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906322123,0.210251,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906322837,0.1013084,95126.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906323035,0.10262251,95126.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906323535,0.210249,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906323735,0.3115574,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906324762,0.21156511,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906324962,0.210251,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906325643,0.1013084,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906326066,0.001,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906326224,0.1013084,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906327465,0.1013084,95125.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734906327660,0.1013084,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906328258,0.1013084,95125.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906328458,0.1013084,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906328659,0.1014794,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906329308,0.1014794,95125.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906331983,0.210251,95124.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906333136,0.210251,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906333356,0.1014794,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906333631,0.1014794,95125.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906335326,0.1014794,95125.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906335527,0.31287351,95124.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906335723,0.3115594,95124.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906336421,0.3115594,95124.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906336621,0.00131415,95123.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906336824,0.1013084,95122.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906338425,0.1013084,95122.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906339274,0.1013084,95122.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906339728,0.1013084,95122.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906339875,0.1013084,95122.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906340773,0.00131416,95121.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906341177,0.21026,95120.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906341386,0.210265,95118.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906341606,0.210269,95116.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906341802,0.10262264,95115.0,95114.0,0.00224676]
["bitfinex","BTCUSD",1734906342154,0.10262264,95115.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906344092,0.1024317,95115.0,95114.0,0.00024676]
["bitfinex","BTCUSD",1734906344255,0.1024317,95115.0,95114.0,0.00124676]
["bitfinex","BTCUSD",1734906345062,0.1024317,95115.0,95094.0,0.10487992]
["bitfinex","BTCUSD",1734906345255,0.210286,95109.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906345458,0.210289,95107.0,95094.0,0.21047842]
["bitfinex","BTCUSD",1734906345663,0.00112341,95106.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906345883,0.210298,95104.0,95094.0,0.02047359]
["bitfinex","BTCUSD",1734906346091,0.00112346,95103.0,95094.0,0.02047359]
["bitfinex","BTCUSD",1734906346390,0.00112346,95103.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906346611,0.3116084,95102.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906346842,0.21031,95098.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906346987,0.00112355,95097.0,95094.0,0.02430012]
["bitfinex","BTCUSD",1734906347187,0.00112355,95100.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906347419,0.1311,95095.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906347763,0.25442307,95095.0,95094.0,0.00216142]
["bitfinex","BTCUSD",1734906347979,0.2532994,95095.0,95094.0,0.00216142]
["bitfinex","BTCUSD",1734906348399,0.4762994,95095.0,95094.0,0.00216142]
["bitfinex","BTCUSD",1734906348936,0.6262994,95095.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906349335,0.6262994,95095.0,95094.0,0.00416142]
["bitfinex","BTCUSD",1734906349707,0.6262994,95095.0,95094.0,0.00016142]
["bitfinex","BTCUSD",1734906350119,0.1,95092.0,95053.0,0.08408212]
["bitfinex","BTCUSD",1734906350324,0.12746767,95080.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906350552,0.1026233,95079.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906350751,0.210393,95060.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906350961,0.3117014,95060.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906352084,0.3908014,95060.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906353105,0.3908014,95060.0,95059.0,0.00216148]
["bitfinex","BTCUSD",1734906353359,0.3908014,95060.0,95059.0,0.00016148]
["bitfinex","BTCUSD",1734906353911,0.3988014,95060.0,95059.0,0.00116148]
["bitfinex","BTCUSD",1734906354103,0.83614875,95060.0,95059.0,0.00116148]
["bitfinex","BTCUSD",1734906354347,0.83614875,95060.0,95052.0,8.54e-05]
["bitfinex","BTCUSD",1734906354348,0.210408,95053.0,95052.0,8.54e-05]
["bitfinex","BTCUSD",1734906354543,0.4617164,95053.0,95052.0,8.54e-05]
["bitfinex","BTCUSD",1734906354745,0.5617164,95053.0,95052.0,8.54e-05]
["bitfinex","BTCUSD",1734906355359,0.6847164,95053.0,95052.0,8.54e-05]
["bitfinex","BTCUSD",1734906355575,0.1,95048.0,95010.0,0.01095264]
["bitfinex","BTCUSD",1734906355775,0.29055,95034.0,95010.0,0.01095264]
["bitfinex","BTCUSD",1734906355976,0.3918584,95034.0,95018.0,0.01956537]
["bitfinex","BTCUSD",1734906356781,0.3918584,95034.0,95033.0,0.0010856]
["bitfinex","BTCUSD",1734906357224,0.3918584,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906357578,0.1013084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906357773,0.00131536,95054.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906357982,0.1013084,95054.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906358181,0.1013084,95054.0,95047.0,0.21042]
["bitfinex","BTCUSD",1734906358653,0.1013084,95054.0,95045.0,0.210424]
["bitfinex","BTCUSD",1734906358851,0.1013084,95054.0,95039.0,0.210439]
["bitfinex","BTCUSD",1734906359368,0.0013151,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1734906359969,0.0013151,95053.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734906359970,0.1026235,95053.0,95035.0,0.15]
["bitfinex","BTCUSD",1734906360219,0.1026235,95053.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734906360220,0.1013084,95052.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734906360391,0.00131514,95051.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734906360619,0.00131514,95051.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906360620,0.1013084,95050.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906360791,0.210419,95048.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906360977,0.210443,95038.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906361175,0.210446,95036.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906361384,0.21045,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906361593,0.3117584,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906362859,0.3127584,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906364948,0.1023084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906365153,0.001,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906366292,0.00131531,95036.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906366488,0.00131531,95036.0,95033.0,0.0050856]
["bitfinex","BTCUSD",1734906366696,0.001,95034.0,95033.0,0.0050856]
["bitfinex","BTCUSD",1734906366898,0.1013084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906367300,0.1013084,95034.0,95033.0,0.0040856]
["bitfinex","BTCUSD",1734906369884,0.10262379,95034.0,95033.0,0.0040856]
["bitfinex","BTCUSD",1734906370518,0.10262379,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906372291,0.18212379,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906372883,0.18312379,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906374354,0.1023084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906375195,0.10362392,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906375396,0.1023084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906375799,0.1036238,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906376200,0.1023084,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906378131,0.10362403,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906379227,0.10262403,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906379444,0.10562403,95034.0,95033.0,8.56e-05]
["bitfinex","BTCUSD",1734906380193,0.003,95034.0,95032.0,0.1865396]
["bitfinex","BTCUSD",1734906380755,0.0001714,95035.0,95032.0,0.3969946]
["bitfinex","BTCUSD",1734906381168,0.003,95034.0,95032.0,0.3969946]
["bitfinex","BTCUSD",1734906382285,0.0001714,95035.0,95032.0,0.3969946]
["bitfinex","BTCUSD",1734906382666,0.001,95034.0,95032.0,0.4039946]
["bitfinex","BTCUSD",1734906383525,0.0001714,95035.0,95032.0,0.3969946]
["bitfinex","BTCUSD",1734906383731,0.0011714,95035.0,95032.0,0.4039946]
["bitfinex","BTCUSD",1734906384077,0.0001714,95035.0,95032.0,0.3969946]
["bitfinex","BTCUSD",1734906384272,0.0001714,95035.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734906385138,0.0001714,95035.0,95033.0,0.15]
["bitfinex","BTCUSD",1734906385775,0.0001714,95035.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734906386466,0.0011714,95035.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734906386615,0.0001714,95035.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734906387053,0.0011714,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1734906387252,0.0011714,95035.0,95034.0,0.21745]
["bitfinex","BTCUSD",1734906387627,0.0011714,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1734906388636,0.1014798,95035.0,95033.0,8.57e-05]
["bitfinex","BTCUSD",1734906388878,0.1024798,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1734906389252,0.1014798,95035.0,95033.0,8.57e-05]
["bitfinex","BTCUSD",1734906389452,0.1024798,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1734906389858,0.0011714,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1734906390032,0.0011714,95035.0,95032.0,0.0905397]
["bitfinex","BTCUSD",1734906390229,0.0001714,95035.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734906390533,0.0001714,95035.0,95034.0,0.004]
["bitfinex","BTCUSD",1734906390917,0.1014798,95035.0,95034.0,0.004]
["bitfinex","BTCUSD",1734906391126,0.10279525,95035.0,95034.0,0.004]
["bitfinex","BTCUSD",1734906392373,0.10279525,95035.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906392593,0.1013084,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1734906392972,0.1013084,95034.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906393320,0.00131546,95033.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906393475,0.1013084,95032.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906393792,0.00131546,95031.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906393953,0.10262386,95031.0,95030.0,8.55e-05]
["bitfinex","BTCUSD",1734906395155,0.10262386,95031.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734906395334,0.210462,95029.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734906395568,0.3117704,95029.0,95016.0,0.01773891]
["bitfinex","BTCUSD",1734906395753,0.3117704,95029.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734906396713,0.420932,95027.0,95013.0,0.01766832]
["bitfinex","BTCUSD",1734906396847,0.21047,95025.0,95016.0,0.001]
["bitfinex","BTCUSD",1734906397043,0.10262394,95024.0,95010.0,0.210502]
["bitfinex","BTCUSD",1734906397441,0.10262394,95024.0,95017.0,0.001]
["bitfinex","BTCUSD",1734906398176,0.210475,95023.0,95017.0,0.001]
["bitfinex","BTCUSD",1734906398630,0.210475,95023.0,95010.0,0.210502]
["bitfinex","BTCUSD",1734906398850,0.210475,95023.0,95016.0,0.001]
["bitfinex","BTCUSD",1734906399309,0.210475,95023.0,95010.0,0.210502]
["bitfinex","BTCUSD",1734906399527,0.210475,95023.0,95017.0,0.001]
["bitfinex","BTCUSD",1734906399895,0.210475,95023.0,95017.0,8.57e-05]
["bitfinex","BTCUSD",1734906400237,0.210475,95023.0,95016.0,0.001]
["bitfinex","BTCUSD",1734906400440,0.210484,95019.0,95009.0,0.15]
["bitfinex","BTCUSD",1734906400644,0.210477,95022.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734906401144,0.210477,95022.0,95011.0,0.15]
["bitfinex","BTCUSD",1734906401805,0.210477,95022.0,95017.0,0.001]
["bitfinex","BTCUSD",1734906401990,0.210477,95022.0,95009.0,0.15]
["bitfinex","BTCUSD",1734906402193,0.3117854,95022.0,95009.0,0.15]
["bitfinex","BTCUSD",1734906402397,0.10262394,95021.0,95011.0,0.001]
["bitfinex","BTCUSD",1734906402596,0.10262394,95021.0,95003.0,0.15]
["bitfinex","BTCUSD",1734906402892,0.210497,95014.0,95002.0,0.00053838]
["bitfinex","BTCUSD",1734906403114,0.5223024,95014.0,95002.0,0.00053838]
["bitfinex","BTCUSD",1734906405331,0.5223024,95014.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734906405569,0.1013084,95014.0,94999.0,0.02312353]
["bitfinex","BTCUSD",1734906405802,0.1013084,95014.0,95002.0,0.001]
["bitfinex","BTCUSD",1734906406057,0.1013084,95014.0,95005.0,0.210514]
["bitfinex","BTCUSD",1734906406946,0.1013084,95014.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734906407420,0.1013084,95014.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906407961,0.29016,95030.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906408157,0.1013084,95029.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906408381,0.1013084,95029.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734906408382,0.210464,95028.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734906408581,0.1013084,95027.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734906410032,0.1033084,95027.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734906410256,0.1013084,95027.0,95008.0,0.15]
["bitfinex","BTCUSD",1734906411424,0.10262401,95026.0,95001.0,0.15]
["bitfinex","BTCUSD",1734906411620,0.10262401,95026.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906412273,0.10262401,95026.0,95010.0,0.210502]
["bitfinex","BTCUSD",1734906412471,0.10262401,95026.0,95005.0,0.210513]
["bitfinex","BTCUSD",1734906412472,0.10262401,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906412679,0.10262401,95026.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734906412894,0.10262401,95026.0,95008.0,0.15]
["bitfinex","BTCUSD",1734906413093,0.10262401,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906413644,0.10262401,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734906414748,0.10362401,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734906415036,0.10362401,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906415037,0.10262401,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906415580,0.10362401,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734906415770,0.10362401,95026.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734906416170,0.10262401,95026.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734906416456,0.10362401,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734906418822,0.10262401,95026.0,95018.0,0.210486]
["bitfinex","BTCUSD",1734906419409,0.10262401,95026.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734906419560,0.10362401,95026.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734906419764,0.10362401,95026.0,95014.0,0.420988]
["bitfinex","BTCUSD",1734906419958,0.10362401,95026.0,95008.0,0.02275935]
["bitfinex","BTCUSD",1734906420170,0.10362401,95026.0,95018.0,0.001]
["bitfinex","BTCUSD",1734906420599,0.10262401,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906420798,0.0453,95025.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906420972,0.1013084,95024.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906421395,0.10262408,95024.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906421936,0.10262408,95024.0,95014.0,0.001]
["bitfinex","BTCUSD",1734906422124,0.10262408,95024.0,95005.0,0.210515]
["bitfinex","BTCUSD",1734906422489,0.10262408,95024.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906423840,0.10262408,95024.0,95004.0,0.17310389]
["bitfinex","BTCUSD",1734906424077,0.10262408,95024.0,95006.0,0.15]
["bitfinex","BTCUSD",1734906425003,0.10262408,95024.0,95006.0,0.023]
["bitfinex","BTCUSD",1734906425276,0.10262408,95024.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734906425525,0.10262408,95024.0,95004.0,0.02310389]
["bitfinex","BTCUSD",1734906425526,0.1013084,95024.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734906425764,0.10262407,95024.0,95004.0,0.02310389]
["bitfinex","BTCUSD",1734906425971,0.10262407,95024.0,95005.0,0.210515]
["bitfinex","BTCUSD",1734906426182,0.10262407,95024.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906426183,0.360495,95014.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906426393,0.542515,95005.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906426610,0.6916234,95005.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906426805,0.8146234,95005.0,95004.0,8.57e-05]
["bitfinex","BTCUSD",1734906427087,0.442526,95000.0,94999.0,0.00024704]
["bitfinex","BTCUSD",1734906427281,0.442526,95000.0,94994.0,0.03552097]
["bitfinex","BTCUSD",1734906427282,0.713337,94995.0,94994.0,0.03552097]
["bitfinex","BTCUSD",1734906427486,0.2,94991.0,94990.0,0.14106221]
["bitfinex","BTCUSD",1734906427640,0.60542459,94991.0,94990.0,0.14106221]
["bitfinex","BTCUSD",1734906427854,0.6041084,94991.0,94990.0,0.14106221]
["bitfinex","BTCUSD",1734906428311,0.6041084,94991.0,94986.0,0.18622911]
["bitfinex","BTCUSD",1734906428312,0.373,94987.0,94986.0,0.18622911]
["bitfinex","BTCUSD",1734906428535,0.563695,94969.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906428755,0.210606,94964.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906428967,0.3119144,94964.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906429186,0.6849144,94964.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906429631,1.21402259,94964.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906429832,1.21402259,94964.0,94963.0,0.00024706]
["bitfinex","BTCUSD",1734906430222,1.21402259,94964.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906430223,0.310663,94938.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906430427,0.4119714,94938.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906430870,0.4349714,94938.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906431076,0.6619714,94938.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906431232,0.72429191,94938.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734906431439,0.72429191,94938.0,94895.0,0.0472]
["bitfinex","BTCUSD",1734906431440,0.210699,94922.0,94897.0,0.02241919]
["bitfinex","BTCUSD",1734906431656,0.1013084,94915.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906431860,0.00131729,94914.0,94895.0,0.0236799]
["bitfinex","BTCUSD",1734906432058,0.1013084,94913.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906432280,0.00131731,94912.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906432533,0.1013084,94911.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906432735,0.00131731,94910.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906432875,0.1013084,94909.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906433076,0.00131731,94908.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906433278,0.1013084,94907.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906433519,0.09292991,94912.0,94897.0,0.15]
["bitfinex","BTCUSD",1734906433692,0.09292991,94912.0,94909.0,0.15]
["bitfinex","BTCUSD",1734906434094,0.1026254,94911.0,94909.0,0.15]
["bitfinex","BTCUSD",1734906434416,0.1026254,94911.0,94898.0,0.536]
["bitfinex","BTCUSD",1734906434615,0.1026254,94911.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906434616,0.12218093,94911.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906435137,0.1013084,94907.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906435370,0.1013084,94903.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906435549,0.1013084,94901.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906435847,0.10262583,94900.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906436408,0.1013084,94896.0,94895.0,0.02328869]
["bitfinex","BTCUSD",1734906436614,0.10262585,94896.0,94895.0,0.00053934]
["bitfinex","BTCUSD",1734906438272,0.1,94894.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906438473,0.1013084,94887.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906438698,0.1013084,94887.0,94870.0,0.12746767]
["bitfinex","BTCUSD",1734906439032,0.1013084,94882.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734906439236,0.1013084,94880.0,94870.0,0.12746767]
["bitfinex","BTCUSD",1734906439409,0.1013084,94872.0,94870.0,0.12746767]
["bitfinex","BTCUSD",1734906439645,0.00131774,94871.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734906439824,0.1013084,94870.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734906440074,0.0013178,94869.0,94863.0,0.0142861]
["bitfinex","BTCUSD",1734906440266,0.1013084,94867.0,94863.0,0.02275243]
["bitfinex","BTCUSD",1734906440470,0.09215956,94881.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906440471,0.10262625,94866.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906440622,0.1013084,94862.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906440827,0.00131788,94861.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906441031,0.1013084,94860.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906441230,0.00131791,94859.0,94857.0,0.12746767]
["bitfinex","BTCUSD",1734906441425,0.1013084,94858.0,94857.0,0.12762934]
["bitfinex","BTCUSD",1734906441627,0.1013084,94858.0,94857.0,0.00016167]
["bitfinex","BTCUSD",1734906442306,0.1013084,94858.0,94848.0,0.12746767]
["bitfinex","BTCUSD",1734906442480,0.00131796,94857.0,94848.0,0.12762944]
["bitfinex","BTCUSD",1734906442691,0.09215956,94872.0,94849.0,0.023]
["bitfinex","BTCUSD",1734906442829,0.10262636,94871.0,94862.0,0.12746767]
["bitfinex","BTCUSD",1734906443029,0.10262636,94871.0,94860.0,0.25493534]
["bitfinex","BTCUSD",1734906445090,0.10862636,94871.0,94860.0,0.12793534]
["bitfinex","BTCUSD",1734906445345,0.10262636,94871.0,94860.0,0.12793534]
["bitfinex","BTCUSD",1734906445711,0.10862636,94871.0,94860.0,0.12793534]
["bitfinex","BTCUSD",1734906446489,0.10862636,94871.0,94860.0,0.33877134]
["bitfinex","BTCUSD",1734906446905,0.1073084,94871.0,94860.0,0.12793534]
["bitfinex","BTCUSD",1734906447228,0.1073084,94871.0,94868.0,0.023]
["bitfinex","BTCUSD",1734906447229,0.006,94871.0,94868.0,0.023]
["bitfinex","BTCUSD",1734906447480,0.006,94871.0,94868.0,0.233818]
["bitfinex","BTCUSD",1734906447688,0.006,94871.0,94868.0,0.444636]
["bitfinex","BTCUSD",1734906447888,0.01624936,94896.0,94868.0,0.233818]
["bitfinex","BTCUSD",1734906448091,0.1013084,94894.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906448245,0.00131748,94893.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906448454,0.1013084,94892.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906448669,0.00131748,94891.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906448879,0.1013084,94890.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906449085,0.00131748,94889.0,94886.0,0.12746767]
["bitfinex","BTCUSD",1734906449279,0.1013084,94888.0,94886.0,0.10746767]
["bitfinex","BTCUSD",1734906450277,0.1013084,94888.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906450459,0.00131753,94887.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906450703,0.1013084,94886.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906450919,0.00131753,94885.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906451140,0.1013084,94884.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906451343,0.00131753,94883.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906451556,0.1013084,94882.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906451766,0.00131753,94881.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906451960,0.1013084,94880.0,94878.0,0.12746767]
["bitfinex","BTCUSD",1734906452162,0.1013084,94880.0,94871.0,0.33827967]
["bitfinex","BTCUSD",1734906452368,0.00131758,94879.0,94871.0,0.12746767]
["bitfinex","BTCUSD",1734906452557,0.1013084,94878.0,94871.0,0.33827867]
["bitfinex","BTCUSD",1734906452741,0.00131758,94877.0,94871.0,0.33827867]
["bitfinex","BTCUSD",1734906452957,0.1013084,94876.0,94871.0,0.33827867]
["bitfinex","BTCUSD",1734906453162,0.00131758,94875.0,94871.0,0.33827867]
["bitfinex","BTCUSD",1734906453369,0.10262598,94875.0,94871.0,0.33827867]
["bitfinex","BTCUSD",1734906453781,0.10262598,94875.0,94868.0,0.041191]
["bitfinex","BTCUSD",1734906453959,0.10262598,94875.0,94868.0,0.191191]
["bitfinex","BTCUSD",1734906454379,0.10262598,94875.0,94870.0,0.023]
["bitfinex","BTCUSD",1734906454965,0.10262598,94875.0,94869.0,0.023]
["bitfinex","BTCUSD",1734906455164,0.10262598,94875.0,94868.0,0.064191]
["bitfinex","BTCUSD",1734906455518,0.10262598,94875.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734906455730,0.10262598,94875.0,94867.0,0.42164]
["bitfinex","BTCUSD",1734906456237,0.10262598,94875.0,94869.0,0.001]
["bitfinex","BTCUSD",1734906456540,0.10262598,94875.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734906456957,0.10862598,94875.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734906457167,0.10262598,94875.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734906457358,0.10262598,94875.0,94867.0,0.2290529]
["bitfinex","BTCUSD",1734906457516,0.10262598,94875.0,94869.0,0.001]
["bitfinex","BTCUSD",1734906459049,0.10262598,94875.0,94867.0,0.2290529]
["bitfinex","BTCUSD",1734906459369,0.10262598,94875.0,94867.0,0.2301387]
["bitfinex","BTCUSD",1734906459548,0.10262598,94875.0,94868.0,0.15]
["bitfinex","BTCUSD",1734906459939,0.10262598,94875.0,94869.0,0.421633]
["bitfinex","BTCUSD",1734906460141,0.0001716,94876.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734906460559,0.1013084,94875.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734906460787,0.00131759,94874.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734906461560,0.1013084,94875.0,94871.0,0.210811]
["bitfinex","BTCUSD",1734906461972,0.00131758,94874.0,94871.0,0.210811]
["bitfinex","BTCUSD",1734906462845,0.00131758,94874.0,94871.0,0.211811]
["bitfinex","BTCUSD",1734906463084,0.00014106,94889.0,94875.0,0.233803]
["bitfinex","BTCUSD",1734906463286,0.12643776,94930.0,94920.0,0.12746767]
["bitfinex","BTCUSD",1734906463505,0.1013084,94925.0,94920.0,0.12746767]
["bitfinex","BTCUSD",1734906463733,0.1013084,94925.0,94922.0,0.210698]
["bitfinex","BTCUSD",1734906464355,0.00112213,94924.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734906465173,0.00112213,94924.0,94922.0,0.15]
["bitfinex","BTCUSD",1734906465375,0.00112213,94924.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734906466371,0.00512213,94924.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734906466500,0.00512213,94924.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734906466698,0.00112213,94924.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734906466899,0.00612213,94924.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734906467302,0.00112213,94924.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734906468798,0.1013084,94925.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734906470050,0.1013084,94925.0,94921.0,0.2127]
["bitfinex","BTCUSD",1734906470286,0.1013084,94925.0,94914.0,0.14416021]
["bitfinex","BTCUSD",1734906470287,0.1013084,94925.0,94916.0,0.15]
["bitfinex","BTCUSD",1734906470529,0.1013084,94925.0,94921.0,0.2117]
["bitfinex","BTCUSD",1734906470760,0.1013084,94925.0,94921.0,0.4224]
["bitfinex","BTCUSD",1734906471701,0.0001716,94924.0,94921.0,0.4224]
["bitfinex","BTCUSD",1734906474707,0.0001716,94924.0,94921.0,0.4214]
["bitfinex","BTCUSD",1734906476191,0.0001716,94924.0,94921.0,0.4234]
["bitfinex","BTCUSD",1734906476391,0.0001716,94924.0,94921.0,0.4214]
["bitfinex","BTCUSD",1734906477409,0.0001716,94924.0,94921.0,0.4234]
["bitfinex","BTCUSD",1734906477613,0.0001716,94924.0,94922.0,0.15]
["bitfinex","BTCUSD",1734906477824,0.0001716,94924.0,94923.0,0.360697]
["bitfinex","BTCUSD",1734906479755,0.0001716,94924.0,94923.0,0.362697]
["bitfinex","BTCUSD",1734906480231,0.0001716,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1734906480421,0.0001716,94924.0,94923.0,0.210697]
["bitfinex","BTCUSD",1734906481896,0.10148,94924.0,94914.0,0.01669254]
["bitfinex","BTCUSD",1734906482114,0.10243053,94923.0,94914.0,0.01669254]
["bitfinex","BTCUSD",1734906482315,0.1013084,94920.0,94891.0,0.09294808]
["bitfinex","BTCUSD",1734906482521,0.00112213,94919.0,94891.0,0.09294808]
["bitfinex","BTCUSD",1734906482656,0.1013084,94918.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734906482868,0.00112213,94917.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734906483070,0.1013084,94916.0,94898.0,0.21075]
["bitfinex","BTCUSD",1734906483274,0.00112213,94915.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734906483483,0.1013084,94914.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734906483683,0.00112213,94913.0,94896.0,0.15]
["bitfinex","BTCUSD",1734906483882,0.1013084,94912.0,94898.0,0.15]
["bitfinex","BTCUSD",1734906484102,0.1013084,94912.0,94891.0,0.01671903]
["bitfinex","BTCUSD",1734906484103,0.00112213,94911.0,94891.0,0.01671903]
["bitfinex","BTCUSD",1734906484275,0.1013084,94910.0,94873.0,0.0469]
["bitfinex","BTCUSD",1734906484457,0.00112213,94909.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734906484655,0.1013084,94908.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734906484899,0.00112213,94907.0,94890.0,0.12746767]
["bitfinex","BTCUSD",1734906485103,0.1013084,94906.0,94890.0,0.00046767]
["bitfinex","BTCUSD",1734906485308,0.00112213,94905.0,94890.0,0.01676185]
["bitfinex","BTCUSD",1734906485480,0.1013084,94904.0,94890.0,0.01676185]
["bitfinex","BTCUSD",1734906485697,0.00112213,94903.0,94890.0,0.15046767]
["bitfinex","BTCUSD",1734906485884,0.1013084,94902.0,94890.0,0.15046767]
["bitfinex","BTCUSD",1734906486082,0.00112213,94901.0,94890.0,0.15046767]
["bitfinex","BTCUSD",1734906486287,0.1013084,94900.0,94890.0,0.15046767]
["bitfinex","BTCUSD",1734906486508,0.00112213,94899.0,94892.0,0.15]
["bitfinex","BTCUSD",1734906486851,0.1013084,94898.0,94892.0,0.15]
["bitfinex","BTCUSD",1734906487124,0.00112213,94897.0,94892.0,0.15]
["bitfinex","BTCUSD",1734906487349,0.1013084,94896.0,94892.0,0.15]
["bitfinex","BTCUSD",1734906487460,0.1013084,94896.0,94890.0,0.00046767]
["bitfinex","BTCUSD",1734906487461,0.00112213,94895.0,94890.0,0.21123667]
["bitfinex","BTCUSD",1734906487667,0.10243053,94895.0,94891.0,0.15]
["bitfinex","BTCUSD",1734906488298,0.10243053,94895.0,94893.0,0.15]
["bitfinex","BTCUSD",1734906489350,0.10243053,94895.0,94891.0,0.15]
["bitfinex","BTCUSD",1734906490280,0.10243053,94895.0,94890.0,0.36123567]
["bitfinex","BTCUSD",1734906490463,0.10243053,94895.0,94890.0,0.42200467]
["bitfinex","BTCUSD",1734906491071,0.10243053,94895.0,94890.0,0.21123567]
["bitfinex","BTCUSD",1734906494456,0.10243053,94895.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734906495453,0.10243053,94895.0,94894.0,0.210761]
["bitfinex","BTCUSD",1734906497510,0.0001716,94924.0,94895.0,0.2263]
["bitfinex","BTCUSD",1734906497629,0.00033318,94924.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734906497847,0.00016158,94924.0,94923.0,0.15]
["bitfinex","BTCUSD",1734906498052,0.09215956,94949.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734906498254,0.10243053,94948.0,94941.0,0.210656]
["bitfinex","BTCUSD",1734906498489,0.1013084,94948.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734906498687,0.1013084,94948.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734906498888,0.1013084,94948.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734906499689,0.1103084,94948.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734906499908,0.1013084,94948.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734906500113,0.1013084,94948.0,94934.0,0.01681061]
["bitfinex","BTCUSD",1734906500320,0.1103084,94948.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734906500608,0.1013084,94948.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734906502452,0.1103084,94948.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734906502656,0.1013084,94948.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734906503026,0.1103084,94948.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734906504977,0.1103084,94948.0,94943.0,0.421303]
["bitfinex","BTCUSD",1734906505176,0.1103084,94948.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734906505387,0.1103084,94948.0,94943.0,0.421304]
["bitfinex","BTCUSD",1734906505593,0.009,94948.0,94943.0,0.43778054]
["bitfinex","BTCUSD",1734906506031,0.00112213,94965.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734906506242,0.1013084,94964.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734906506441,0.00112213,94963.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734906506778,0.00016158,94965.0,94950.0,0.12746767]
["bitfinex","BTCUSD",1734906506779,0.1013084,94962.0,94950.0,0.12746767]
["bitfinex","BTCUSD",1734906507137,0.1013084,94962.0,94959.0,0.210616]
["bitfinex","BTCUSD",1734906508420,0.006,94964.0,94959.0,0.210616]
["bitfinex","BTCUSD",1734906508574,0.1013084,94963.0,94950.0,0.12746767]
["bitfinex","BTCUSD",1734906508777,0.00112213,94962.0,94960.0,0.210613]
["bitfinex","BTCUSD",1734906508975,0.1013084,94963.0,94960.0,0.210613]
["bitfinex","BTCUSD",1734906509628,0.006,94964.0,94960.0,0.42103188]
["bitfinex","BTCUSD",1734906509629,0.005,94962.0,94960.0,0.42103188]
["bitfinex","BTCUSD",1734906509829,0.00016158,94965.0,94960.0,0.42103188]
["bitfinex","BTCUSD",1734906510363,0.00016158,94965.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734906510567,0.00016158,94965.0,94960.0,0.421228]
["bitfinex","BTCUSD",1734906510690,0.00016158,94965.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734906510908,0.00016158,94965.0,94962.0,0.42122]
["bitfinex","BTCUSD",1734906511330,0.00016158,94965.0,94964.0,0.719]
["bitfinex","BTCUSD",1734906511529,0.0001716,94991.0,94979.0,0.1]
["bitfinex","BTCUSD",1734906511733,0.0001712,95019.0,94979.0,0.1]
["bitfinex","BTCUSD",1734906511734,0.0001712,95019.0,94996.0,0.083]
["bitfinex","BTCUSD",1734906511950,0.0001712,95019.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734906511951,0.00070992,95019.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734906512804,0.00070992,95019.0,95018.0,0.00105233]
["bitfinex","BTCUSD",1734906513002,0.00070992,95019.0,95018.0,0.03073458]
["bitfinex","BTCUSD",1734906513220,0.00070992,95019.0,95018.0,0.05373458]
["bitfinex","BTCUSD",1734906513599,0.00170992,95019.0,95018.0,0.05373458]
["bitfinex","BTCUSD",1734906513811,0.00070992,95019.0,95018.0,0.20373458]
["bitfinex","BTCUSD",1734906514028,0.00070992,95019.0,95018.0,0.20473458]
["bitfinex","BTCUSD",1734906514449,0.00070992,95019.0,95018.0,0.22568026]
["bitfinex","BTCUSD",1734906514684,0.00070992,95019.0,95018.0,0.22462793]
["bitfinex","BTCUSD",1734906515124,0.00070992,95019.0,95018.0,0.09762793]
["bitfinex","BTCUSD",1734906515310,0.00112213,95053.0,95018.0,0.09762793]
["bitfinex","BTCUSD",1734906515311,0.000171,95057.0,95045.0,0.12746767]
["bitfinex","BTCUSD",1734906515518,0.083,95088.0,95047.0,0.12746767]
["bitfinex","BTCUSD",1734906515741,0.25319456,95115.0,95037.0,0.1]
["bitfinex","BTCUSD",1734906515742,0.1013084,95087.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734906516114,0.1013084,95087.0,95082.0,0.420688]
["bitfinex","BTCUSD",1734906516312,0.1013084,95087.0,95077.0,0.12746767]
["bitfinex","BTCUSD",1734906516706,0.1013084,95087.0,95070.0,0.12746767]
["bitfinex","BTCUSD",1734906516949,0.1013084,95086.0,95070.0,0.12746767]
["bitfinex","BTCUSD",1734906518984,0.1014796,95086.0,95070.0,0.12846767]
["bitfinex","BTCUSD",1734906519191,0.1014796,95086.0,95070.0,0.12746767]
["bitfinex","BTCUSD",1734906519743,0.1104796,95086.0,95070.0,0.12846767]
["bitfinex","BTCUSD",1734906520260,0.1104796,95086.0,95070.0,0.001]
["bitfinex","BTCUSD",1734906522177,0.1013084,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1734906522940,0.2013084,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1734906523370,0.1,95070.0,95040.0,0.12746767]
["bitfinex","BTCUSD",1734906523554,0.1013084,95067.0,95040.0,0.12746767]
["bitfinex","BTCUSD",1734906525172,0.1013084,95067.0,95040.0,0.01926681]
["bitfinex","BTCUSD",1734906525383,0.1013084,95067.0,95037.0,0.210443]
["bitfinex","BTCUSD",1734906525602,0.1103084,95067.0,95040.0,0.12746767]
["bitfinex","BTCUSD",1734906525833,0.1103084,95067.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734906526514,0.1013084,95067.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734906527059,0.1103084,95067.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734906527281,0.1013084,95067.0,95050.0,0.12746767]
["bitfinex","BTCUSD",1734906527479,0.1013084,95067.0,95042.0,0.210433]
["bitfinex","BTCUSD",1734906527680,0.1013084,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906528629,0.1103084,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906529003,0.1013084,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906529222,0.1083084,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906530196,0.1083084,95067.0,95050.0,0.01836721]
["bitfinex","BTCUSD",1734906530447,0.1084794,95067.0,95047.0,0.21042]
["bitfinex","BTCUSD",1734906530677,0.1084794,95067.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734906531416,0.1084794,95067.0,95050.0,0.420829]
["bitfinex","BTCUSD",1734906536433,0.1084794,95067.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734906536839,0.1084794,95067.0,95050.0,0.42083]
["bitfinex","BTCUSD",1734906537739,0.1084794,95067.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734906538701,0.1084794,95067.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734906538833,0.1014794,95067.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734906539280,0.1084794,95067.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734906540213,0.1084794,95067.0,95044.0,0.02155613]
["bitfinex","BTCUSD",1734906540410,0.1014794,95067.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734906540817,0.1094794,95067.0,95046.0,0.210424]
["bitfinex","BTCUSD",1734906540944,0.1094794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906542011,0.1014794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906542238,0.1074794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906542744,0.1014794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906542956,0.1074794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906543273,0.1014794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906543494,0.1074794,95067.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906544348,0.1074794,95067.0,95052.0,0.22937544]
["bitfinex","BTCUSD",1734906544749,0.1074794,95067.0,95052.0,0.01896544]
["bitfinex","BTCUSD",1734906544957,0.1074794,95067.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734906545159,0.1014794,95067.0,95044.0,0.079]
["bitfinex","BTCUSD",1734906545360,0.1014794,95067.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734906545584,0.1064794,95067.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734906545791,0.1014794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906546194,0.1064794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906546399,0.1014794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906546824,0.1074794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906546977,0.1014794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906548459,0.1064794,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734906549130,0.1064794,95067.0,95054.0,0.22908858]
["bitfinex","BTCUSD",1734906549805,0.005171,95067.0,95055.0,0.15105204]
["bitfinex","BTCUSD",1734906550038,0.005171,95067.0,95063.0,0.420772]
["bitfinex","BTCUSD",1734906550253,0.005171,95067.0,95063.0,0.210386]
["bitfinex","BTCUSD",1734906550468,0.005171,95067.0,95063.0,0.420772]
["bitfinex","BTCUSD",1734906550909,0.005171,95067.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734906551117,0.005171,95067.0,95066.0,0.36038]
["bitfinex","BTCUSD",1734906551558,0.000171,95067.0,95066.0,0.36038]
["bitfinex","BTCUSD",1734906551859,0.005171,95067.0,95066.0,0.36038]
["bitfinex","BTCUSD",1734906552090,0.1014794,95067.0,95061.0,0.02106371]
["bitfinex","BTCUSD",1734906552284,0.1013084,95066.0,95061.0,0.02106371]
["bitfinex","BTCUSD",1734906552622,0.1013084,95066.0,95055.0,0.210402]
["bitfinex","BTCUSD",1734906553246,0.1013084,95066.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734906553455,0.1013084,95066.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906554040,0.03,95065.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906554245,0.03,95063.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906554456,0.03,95061.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906554676,0.03,95059.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906554888,0.03,95057.0,95056.0,0.210401]
["bitfinex","BTCUSD",1734906555159,0.1313084,95057.0,95056.0,0.083401]
["bitfinex","BTCUSD",1734906555279,0.1313084,95057.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906555633,0.03,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906555795,0.1313084,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906556413,0.1313084,95055.0,95054.0,0.01859107]
["bitfinex","BTCUSD",1734906558684,0.1313084,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906558685,0.14443924,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906558806,0.2087084,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906559001,0.2540084,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906559456,0.6270084,95055.0,95054.0,8.54e-05]
["bitfinex","BTCUSD",1734906559708,0.13,95042.0,95041.0,0.09294808]
["bitfinex","BTCUSD",1734906559939,0.240435,95041.0,95040.0,0.0300855]
["bitfinex","BTCUSD",1734906560134,0.6295794,95041.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906560335,0.03,95031.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906560562,0.03,95029.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906560731,0.03,95027.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906560942,0.03,95025.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906561108,0.03,95023.0,95022.0,0.13559807]
["bitfinex","BTCUSD",1734906561312,0.1313084,95023.0,95013.0,0.01899141]
["bitfinex","BTCUSD",1734906561596,0.03,95021.0,95001.0,0.210522]
["bitfinex","BTCUSD",1734906561726,0.03,95019.0,95001.0,0.210522]
["bitfinex","BTCUSD",1734906561920,0.03,95017.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562128,0.03,95015.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562330,0.00016148,95023.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562331,0.03,95013.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562560,0.03,95011.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562781,0.03,95009.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906562979,0.03,95007.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906563121,0.03,95005.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906563320,0.1313084,95005.0,95004.0,0.15]
["bitfinex","BTCUSD",1734906563955,0.1313084,95005.0,95001.0,0.01876555]
["bitfinex","BTCUSD",1734906564152,0.1313084,95005.0,94999.0,0.15]
["bitfinex","BTCUSD",1734906564153,0.03,95003.0,94999.0,0.15]
["bitfinex","BTCUSD",1734906564356,0.1313084,95003.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734906564553,0.03,95001.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734906564757,0.03,94999.0,94997.0,0.01842487]
["bitfinex","BTCUSD",1734906564959,0.1313084,94998.0,94992.0,0.210543]
["bitfinex","BTCUSD",1734906565154,0.1313084,94998.0,94990.0,0.210547]
["bitfinex","BTCUSD",1734906565411,0.1313084,94998.0,94986.0,0.210555]
["bitfinex","BTCUSD",1734906565719,0.1313084,94998.0,94990.0,0.210547]
["bitfinex","BTCUSD",1734906566242,0.1313084,94998.0,94986.0,0.210555]
["bitfinex","BTCUSD",1734906566364,0.1313084,94998.0,94986.0,0.01859856]
["bitfinex","BTCUSD",1734906566565,0.1313084,94998.0,94982.0,0.15]
["bitfinex","BTCUSD",1734906567099,0.1313084,94998.0,94981.0,0.01900012]
["bitfinex","BTCUSD",1734906567301,0.1313084,94998.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734906567505,0.1313084,94998.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734906568071,0.1393084,94998.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734906568466,0.210513,95006.0,94961.0,0.15]
["bitfinex","BTCUSD",1734906568467,0.03,94992.0,94961.0,0.15]
["bitfinex","BTCUSD",1734906568673,0.03,94990.0,94974.0,0.15]
["bitfinex","BTCUSD",1734906568976,0.03,94988.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734906569177,0.210541,94994.0,94960.0,0.22899966]
["bitfinex","BTCUSD",1734906569178,0.1313084,94983.0,94960.0,0.22899966]
["bitfinex","BTCUSD",1734906569350,0.03,94976.0,94960.0,0.01838566]
["bitfinex","BTCUSD",1734906569555,0.03,94974.0,94960.0,0.01838566]
["bitfinex","BTCUSD",1734906569779,0.03,94972.0,94960.0,0.01892438]
["bitfinex","BTCUSD",1734906570007,0.03,94970.0,94960.0,0.01892438]
["bitfinex","BTCUSD",1734906570275,0.03,94968.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734906570500,0.03,94966.0,94955.0,0.01922393]
["bitfinex","BTCUSD",1734906570739,0.03,94964.0,94955.0,0.00016158]
["bitfinex","BTCUSD",1734906570976,0.03,94962.0,94955.0,0.00016158]
["bitfinex","BTCUSD",1734906571207,0.03,94960.0,94949.0,0.18580058]
["bitfinex","BTCUSD",1734906571428,0.03,94958.0,94949.0,0.18580058]
["bitfinex","BTCUSD",1734906571629,0.03,94956.0,94949.0,0.18580058]
["bitfinex","BTCUSD",1734906571826,0.03,94954.0,94949.0,0.18580058]
["bitfinex","BTCUSD",1734906572062,0.00016146,94962.0,94951.0,0.03]
["bitfinex","BTCUSD",1734906572262,0.0467,95009.0,94981.0,0.03]
["bitfinex","BTCUSD",1734906572453,0.0467,95009.0,94980.0,0.12746767]
["bitfinex","BTCUSD",1734906572454,0.1013084,95006.0,94995.0,0.03]
["bitfinex","BTCUSD",1734906572660,0.1013084,95006.0,94997.0,0.03]
["bitfinex","BTCUSD",1734906573054,0.03,95005.0,94997.0,0.03]
["bitfinex","BTCUSD",1734906573240,0.03,95003.0,94997.0,0.03]
["bitfinex","BTCUSD",1734906573442,0.03,95001.0,94997.0,0.03]
["bitfinex","BTCUSD",1734906573672,0.03,94999.0,94998.0,0.03]
["bitfinex","BTCUSD",1734906573820,0.1313084,94999.0,94998.0,0.03]
["bitfinex","BTCUSD",1734906574622,0.1313084,94999.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906574944,0.03,94997.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906575160,0.03,94995.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906575362,0.1313084,94995.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906577387,0.1383084,94995.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906577701,0.1313084,94995.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906578114,0.1373084,94995.0,94994.0,0.03]
["bitfinex","BTCUSD",1734906579183,0.1373084,94995.0,94994.0,0.0300854]
["bitfinex","BTCUSD",1734906580189,0.1373084,94995.0,94932.0,0.09401898]
["bitfinex","BTCUSD",1734906580377,0.03,94993.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734906580577,0.12204717,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734906582166,0.12704717,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734906584976,0.02573877,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734906585162,0.02573877,94992.0,94991.0,0.083546]
["bitfinex","BTCUSD",1734906585358,0.02573877,94992.0,94991.0,0.03]
["bitfinex","BTCUSD",1734906585993,0.02573877,94992.0,94991.0,0.240546]
["bitfinex","BTCUSD",1734906585994,0.005,94992.0,94991.0,0.240546]
["bitfinex","BTCUSD",1734906586629,0.005,94992.0,94991.0,0.2614011]
["bitfinex","BTCUSD",1734906590229,0.005,94992.0,94991.0,0.0208551]
["bitfinex","BTCUSD",1734906590596,0.12704717,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734906591572,0.12721817,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734906596336,0.12721817,94992.0,94988.0,0.23179906]
["bitfinex","BTCUSD",1734906596337,0.12721817,94992.0,94988.0,0.02124706]
["bitfinex","BTCUSD",1734906596669,0.02073877,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734906596930,0.12204717,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734906598174,0.12604717,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734906600284,0.12604717,94990.0,94985.0,0.02176924]
["bitfinex","BTCUSD",1734906600562,0.02073877,94988.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906600793,0.12204717,94987.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734906600960,0.12204717,94987.0,94955.0,8.55e-05]
["bitfinex","BTCUSD",1734906601369,0.02073877,94983.0,94960.0,0.210613]
["bitfinex","BTCUSD",1734906601568,0.02073877,94982.0,94955.0,8.55e-05]
["bitfinex","BTCUSD",1734906601725,0.02073877,94980.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734906601931,0.02073877,94978.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734906602156,0.02073877,94976.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602359,0.210551,94989.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602360,0.02073877,94974.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602582,0.421102,94989.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602583,0.02073877,94972.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602784,0.02073877,94970.0,94965.0,0.210602]
["bitfinex","BTCUSD",1734906602986,0.02073877,94968.0,94962.0,0.210609]
["bitfinex","BTCUSD",1734906603327,0.02073877,94966.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734906603540,0.02073877,94964.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734906603740,0.12204717,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734906603938,0.12204717,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734906604340,0.12204717,94963.0,94956.0,0.210622]
["bitfinex","BTCUSD",1734906604589,0.12204717,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734906604906,0.12204717,94963.0,94957.0,0.15]
["bitfinex","BTCUSD",1734906605155,0.12204717,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734906605890,0.12204717,94963.0,94958.0,0.421238]
["bitfinex","BTCUSD",1734906606031,0.12204717,94963.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734906606412,0.12504717,94963.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734906606666,0.12204717,94963.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734906606860,0.210551,94989.0,94955.0,0.02128607]
["bitfinex","BTCUSD",1734906606861,0.02073877,94989.0,94955.0,0.02128607]
["bitfinex","BTCUSD",1734906607020,0.003,94963.0,94962.0,0.36061]
["bitfinex","BTCUSD",1734906607848,0.003,94963.0,94962.0,0.48641]
["bitfinex","BTCUSD",1734906608048,0.02073877,94986.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734906608468,0.02073877,94986.0,94985.0,0.440759]
["bitfinex","BTCUSD",1734906609099,0.02073877,94986.0,94985.0,0.651318]
["bitfinex","BTCUSD",1734906609268,0.02573877,94986.0,94985.0,0.651318]
["bitfinex","BTCUSD",1734906609472,0.02073877,94986.0,94985.0,0.651318]
["bitfinex","BTCUSD",1734906610498,0.02273877,94986.0,94985.0,0.651318]
["bitfinex","BTCUSD",1734906610922,0.02273877,94986.0,94985.0,0.69374788]
["bitfinex","BTCUSD",1734906611145,0.02273877,94986.0,94985.0,0.73964788]
["bitfinex","BTCUSD",1734906611877,0.02073877,94986.0,94985.0,0.73964788]
["bitfinex","BTCUSD",1734906612059,0.02173877,94986.0,94985.0,0.74464788]
["bitfinex","BTCUSD",1734906612315,0.02073877,94986.0,94985.0,0.73964788]
["bitfinex","BTCUSD",1734906612728,0.02173877,94986.0,94985.0,0.74464788]
["bitfinex","BTCUSD",1734906613266,0.02173877,94986.0,94985.0,0.86764788]
["bitfinex","BTCUSD",1734906613461,0.00033252,94992.0,94991.0,0.390546]
["bitfinex","BTCUSD",1734906615105,0.0756,95037.0,95028.0,0.03]
["bitfinex","BTCUSD",1734906615314,0.1013084,95036.0,95028.0,0.03]
["bitfinex","BTCUSD",1734906615517,0.1013084,95036.0,95034.0,0.03]
["bitfinex","BTCUSD",1734906616095,0.1013084,95036.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906616819,0.1053084,95036.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906617220,0.1013084,95036.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906617850,0.00053862,95037.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906618057,0.10184702,95037.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906618535,0.005,95036.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906618729,0.00053862,95037.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906619179,0.00553862,95037.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906619389,0.00053862,95037.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906619720,0.005,95036.0,95035.0,0.240448]
["bitfinex","BTCUSD",1734906619929,0.005,95036.0,95035.0,0.26201572]
["bitfinex","BTCUSD",1734906620119,0.00053862,95037.0,95036.0,0.1096]
["bitfinex","BTCUSD",1734906620341,0.00653862,95037.0,95035.0,0.21461572]
["bitfinex","BTCUSD",1734906620944,0.00653862,95037.0,95036.0,0.15]
["bitfinex","BTCUSD",1734906621906,0.00053862,95037.0,95036.0,0.15105201]
["bitfinex","BTCUSD",1734906622867,0.00153862,95037.0,95036.0,0.16005201]
["bitfinex","BTCUSD",1734906623071,0.00053862,95037.0,95036.0,0.15105201]
["bitfinex","BTCUSD",1734906623291,0.00053862,95037.0,95036.0,0.15]
["bitfinex","BTCUSD",1734906623479,0.00153862,95037.0,95036.0,0.159]
["bitfinex","BTCUSD",1734906624259,0.00153862,95037.0,95036.0,0.16005208]
["bitfinex","BTCUSD",1734906624864,0.00053862,95037.0,95036.0,0.15105208]
["bitfinex","BTCUSD",1734906625294,0.00053862,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1734906625491,0.00053862,95037.0,95035.0,0.21461572]
["bitfinex","BTCUSD",1734906625686,0.00053862,95037.0,95036.0,0.00105208]
["bitfinex","BTCUSD",1734906625886,0.00053862,95037.0,95036.0,0.10505208]
["bitfinex","BTCUSD",1734906626086,0.00053862,95037.0,95036.0,0.10105208]
["bitfinex","BTCUSD",1734906626449,0.00053862,95037.0,95036.0,0.104]
["bitfinex","BTCUSD",1734906626644,0.00053862,95037.0,95036.0,0.1]
["bitfinex","BTCUSD",1734906628017,0.00070962,95037.0,95036.0,0.105]
["bitfinex","BTCUSD",1734906630282,0.00070962,95037.0,95035.0,0.19261572]
["bitfinex","BTCUSD",1734906632181,0.00070962,95037.0,95035.0,0.19761572]
["bitfinex","BTCUSD",1734906632599,0.000171,95067.0,95036.0,0.17405207]
["bitfinex","BTCUSD",1734906632806,0.00033228,95057.0,95056.0,0.438202]
["bitfinex","BTCUSD",1734906633018,0.0001712,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734906633664,0.0001712,95086.0,95083.0,0.3813774]
["bitfinex","BTCUSD",1734906633869,0.09215956,95107.0,95083.0,0.3813774]
["bitfinex","BTCUSD",1734906633870,0.09215956,95107.0,95084.0,0.15]
["bitfinex","BTCUSD",1734906634041,0.08178786,95107.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734906634278,0.08194928,95107.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734906634483,0.00016142,95107.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734906634727,0.00016142,95107.0,95106.0,0.4930774]
["bitfinex","BTCUSD",1734906634929,0.0001714,95110.0,95107.0,0.15]
["bitfinex","BTCUSD",1734906635149,0.000171,95115.0,95109.0,0.15]
["bitfinex","BTCUSD",1734906635355,0.000171,95115.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734906636519,0.000171,95115.0,95114.0,0.4345814]
["bitfinex","BTCUSD",1734906636721,0.000171,95115.0,95114.0,0.35590204]
["bitfinex","BTCUSD",1734906636918,0.000171,95115.0,95114.0,0.45590204]
["bitfinex","BTCUSD",1734906637096,0.000171,95115.0,95114.0,0.63954695]
["bitfinex","BTCUSD",1734906637506,0.000171,95163.0,95119.0,0.1]
["bitfinex","BTCUSD",1734906637722,4e-07,95120.0,95119.0,0.40900427]
["bitfinex","BTCUSD",1734906638090,4e-07,95120.0,95119.0,0.44081404]
["bitfinex","BTCUSD",1734906639248,0.0030004,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1734906639623,0.0030004,95120.0,95119.0,0.22946222]
["bitfinex","BTCUSD",1734906640079,4e-07,95120.0,95119.0,0.22946222]
["bitfinex","BTCUSD",1734906640289,0.0040004,95120.0,95119.0,0.01920022]
["bitfinex","BTCUSD",1734906640636,0.0040004,95120.0,95119.0,0.21131316]
["bitfinex","BTCUSD",1734906640857,0.0040004,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1734906641700,4e-07,95120.0,95119.0,0.5615704]
["bitfinex","BTCUSD",1734906641936,4e-07,95120.0,95119.0,0.5655704]
["bitfinex","BTCUSD",1734906642308,4e-07,95120.0,95119.0,0.5565704]
["bitfinex","BTCUSD",1734906642471,0.0010004,95120.0,95119.0,0.5635704]
["bitfinex","BTCUSD",1734906642931,4e-07,95120.0,95119.0,0.5565704]
["bitfinex","BTCUSD",1734906643132,0.0010004,95120.0,95119.0,0.5625704]
["bitfinex","BTCUSD",1734906645025,0.0010004,95120.0,95119.0,1.0985704]
["bitfinex","BTCUSD",1734906645226,0.02045,95170.0,95132.0,0.483234]
["bitfinex","BTCUSD",1734906645227,2e-07,95133.0,95132.0,0.483234]
["bitfinex","BTCUSD",1734906645441,2e-07,95133.0,95132.0,0.5845424]
["bitfinex","BTCUSD",1734906646221,2e-07,95133.0,95132.0,0.5615424]
["bitfinex","BTCUSD",1734906646420,2e-07,95133.0,95132.0,0.5845424]
["bitfinex","BTCUSD",1734906646722,0.0030002,95133.0,95132.0,0.5845424]
["bitfinex","BTCUSD",1734906646977,0.0030002,95133.0,95132.0,0.61400981]
["bitfinex","BTCUSD",1734906647150,2e-07,95133.0,95132.0,0.61400981]
["bitfinex","BTCUSD",1734906647348,0.0040002,95133.0,95132.0,0.61400981]
["bitfinex","BTCUSD",1734906648263,0.0040002,95133.0,95132.0,0.6311221]
["bitfinex","BTCUSD",1734906648461,2e-07,95133.0,95132.0,0.6311221]
["bitfinex","BTCUSD",1734906648815,0.0040002,95133.0,95132.0,0.6311221]
["bitfinex","BTCUSD",1734906649184,2e-07,95133.0,95132.0,0.66398283]
["bitfinex","BTCUSD",1734906649871,0.02045,95170.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906650072,0.00070909,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906650268,0.00070909,95163.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734906650475,0.00070909,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906652215,0.10201749,95163.0,95162.0,0.22772782]
["bitfinex","BTCUSD",1734906652451,0.10201749,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906653461,0.10901749,95163.0,95162.0,0.211167]
["bitfinex","BTCUSD",1734906654109,0.10901749,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1734906654670,0.10201749,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906656473,0.10201749,95163.0,95161.0,0.01774357]
["bitfinex","BTCUSD",1734906656715,0.10201749,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906657908,0.10501749,95163.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734906658142,0.1013084,95162.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734906658305,0.1013084,95162.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734906658974,0.1013084,95162.0,95143.0,0.210208]
["bitfinex","BTCUSD",1734906658975,0.0784,95161.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734906659139,0.1013084,95160.0,95143.0,0.01721753]
["bitfinex","BTCUSD",1734906659329,0.3114804,95160.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734906659506,0.3114804,95160.0,95145.0,0.42041]
["bitfinex","BTCUSD",1734906659916,0.1013084,95153.0,95120.0,0.01752038]
["bitfinex","BTCUSD",1734906660143,0.21021,95143.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734906660316,0.1013084,95142.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734906660528,0.210226,95136.0,95120.0,0.210258]
["bitfinex","BTCUSD",1734906660729,0.1013084,95135.0,95120.0,0.210258]
["bitfinex","BTCUSD",1734906660949,0.1013084,95135.0,95125.0,0.210248]
["bitfinex","BTCUSD",1734906661525,0.1013084,95135.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734906661758,0.1013084,95135.0,95129.0,0.210238]
["bitfinex","BTCUSD",1734906661989,0.1093084,95135.0,95129.0,0.210238]
["bitfinex","BTCUSD",1734906662181,0.1013084,95135.0,95129.0,0.210238]
["bitfinex","BTCUSD",1734906662526,0.1083084,95135.0,95132.0,8.55e-05]
["bitfinex","BTCUSD",1734906662721,0.210229,95134.0,95132.0,8.55e-05]
["bitfinex","BTCUSD",1734906662942,0.1013084,95133.0,95132.0,8.55e-05]
["bitfinex","BTCUSD",1734906663928,0.10184616,95133.0,95132.0,8.55e-05]
["bitfinex","BTCUSD",1734906664351,0.00053776,95133.0,95132.0,8.55e-05]
["bitfinex","BTCUSD",1734906664553,0.00053776,95133.0,95132.0,0.16842196]
["bitfinex","BTCUSD",1734906664753,0.02045,95170.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906665029,0.10164069,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906665232,0.00033229,95163.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734906665756,0.00033229,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734906668185,0.00033229,95163.0,95162.0,0.22790111]
["bitfinex","BTCUSD",1734906668394,0.00033229,95163.0,95162.0,0.22990111]
["bitfinex","BTCUSD",1734906668797,0.00033229,95163.0,95162.0,0.22790111]
["bitfinex","BTCUSD",1734906669042,0.00033229,95163.0,95162.0,0.23390111]
["bitfinex","BTCUSD",1734906670158,0.00033229,95163.0,95162.0,0.02373411]
["bitfinex","BTCUSD",1734906670359,0.00033229,95163.0,95162.0,0.02478475]
["bitfinex","BTCUSD",1734906670611,0.00033229,95163.0,95162.0,0.25550294]
["bitfinex","BTCUSD",1734906670980,0.00033229,95163.0,95162.0,0.23671819]
["bitfinex","BTCUSD",1734906671401,0.00033229,95163.0,95162.0,0.23071819]
["bitfinex","BTCUSD",1734906671580,0.00033229,95163.0,95162.0,0.23771819]
["bitfinex","BTCUSD",1734906671954,0.00033229,95163.0,95162.0,0.23071819]
["bitfinex","BTCUSD",1734906672159,0.00033229,95163.0,95162.0,0.23771819]
["bitfinex","BTCUSD",1734906672412,0.00033229,95163.0,95162.0,0.23071819]
["bitfinex","BTCUSD",1734906672765,0.00033229,95163.0,95162.0,0.23671819]
["bitfinex","BTCUSD",1734906673095,0.00033229,95163.0,95162.0,0.38071819]
["bitfinex","BTCUSD",1734906674435,0.00033229,95163.0,95162.0,0.38671819]
["bitfinex","BTCUSD",1734906674843,0.00033229,95163.0,95162.0,0.38071819]
["bitfinex","BTCUSD",1734906675047,0.00033229,95163.0,95162.0,0.38971819]
["bitfinex","BTCUSD",1734906676248,0.00033229,95163.0,95162.0,0.4191856]
["bitfinex","BTCUSD",1734906677054,2.9e-07,95163.0,95162.0,0.52388732]
["bitfinex","BTCUSD",1734906677451,2.9e-07,95163.0,95162.0,0.56642659]
["bitfinex","BTCUSD",1734906677633,0.000171,95203.0,95191.0,0.210101]
["bitfinex","BTCUSD",1734906677836,0.0144473,95195.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734906678244,0.0144473,95195.0,95194.0,0.360097]
["bitfinex","BTCUSD",1734906679079,3e-07,95195.0,95194.0,0.7101714]
["bitfinex","BTCUSD",1734906679227,3e-07,95195.0,95194.0,0.5614054]
["bitfinex","BTCUSD",1734906679439,3e-07,95195.0,95194.0,0.57891651]
["bitfinex","BTCUSD",1734906680016,0.000171,95203.0,95194.0,0.37481951]
["bitfinex","BTCUSD",1734906680242,0.000171,95203.0,95202.0,0.360079]
["bitfinex","BTCUSD",1734906682285,0.000171,95203.0,95202.0,0.368079]
["bitfinex","BTCUSD",1734906682512,0.000171,95203.0,95202.0,0.360079]
["bitfinex","BTCUSD",1734906682905,0.000171,95203.0,95202.0,0.368079]
["bitfinex","BTCUSD",1734906683173,0.000171,95203.0,95202.0,0.360079]
["bitfinex","BTCUSD",1734906683831,0.08,95236.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734906684408,0.08,95236.0,95215.0,0.23116881]
["bitfinex","BTCUSD",1734906684613,0.08,95236.0,95215.0,0.38116881]
["bitfinex","BTCUSD",1734906685177,0.08,95236.0,95215.0,0.25416881]
["bitfinex","BTCUSD",1734906685392,0.209916,95276.0,95215.0,0.25416881]
["bitfinex","BTCUSD",1734906685393,0.0758,95272.0,95222.0,0.210034]
["bitfinex","BTCUSD",1734906685567,0.00070823,95229.0,95228.0,0.360022]
["bitfinex","BTCUSD",1734906686175,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906687919,0.00070823,95229.0,95228.0,0.217022]
["bitfinex","BTCUSD",1734906688286,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906690282,0.00070823,95229.0,95227.0,0.01715742]
["bitfinex","BTCUSD",1734906690465,0.00070823,95229.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734906690698,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906691318,0.00070823,95229.0,95228.0,0.211022]
["bitfinex","BTCUSD",1734906691518,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906691938,0.00070823,95229.0,95228.0,0.214022]
["bitfinex","BTCUSD",1734906692198,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906692629,0.00070823,95229.0,95228.0,0.214022]
["bitfinex","BTCUSD",1734906692758,0.00070823,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906693168,0.1,95273.0,95226.0,0.22700936]
["bitfinex","BTCUSD",1734906693169,0.209909,95279.0,95235.0,0.746006]
["bitfinex","BTCUSD",1734906693389,0.12716908,95310.0,95235.0,0.746006]
["bitfinex","BTCUSD",1734906693390,0.1013084,95254.0,95239.0,0.209997]
["bitfinex","BTCUSD",1734906694481,0.1013084,95254.0,95235.0,0.536]
["bitfinex","BTCUSD",1734906694681,0.1013084,95254.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734906695186,0.1013084,95254.0,95235.0,0.536]
["bitfinex","BTCUSD",1734906695388,0.1013084,95254.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734906695819,0.1013084,95254.0,95249.0,0.41995]
["bitfinex","BTCUSD",1734906697746,0.209854,95304.0,95286.0,0.27111993]
["bitfinex","BTCUSD",1734906697947,0.2513084,95287.0,95286.0,0.27111993]
["bitfinex","BTCUSD",1734906698353,0.1013084,95287.0,95286.0,0.27111993]
["bitfinex","BTCUSD",1734906698897,0.1013084,95287.0,95286.0,0.27211993]
["bitfinex","BTCUSD",1734906699088,0.1243084,95287.0,95286.0,0.27111993]
["bitfinex","BTCUSD",1734906699572,0.1243084,95287.0,95286.0,0.27211993]
["bitfinex","BTCUSD",1734906700232,0.1243084,95287.0,95286.0,0.14511993]
["bitfinex","BTCUSD",1734906700765,0.1243084,95287.0,95286.0,0.14411993]
["bitfinex","BTCUSD",1734906700965,0.1243084,95287.0,95286.0,0.14511993]
["bitfinex","BTCUSD",1734906701167,0.1013084,95287.0,95286.0,0.14511993]
["bitfinex","BTCUSD",1734906701442,0.1013084,95287.0,95286.0,0.14411993]
["bitfinex","BTCUSD",1734906701646,0.1013084,95287.0,95286.0,0.14511993]
["bitfinex","BTCUSD",1734906701855,0.1013084,95287.0,95286.0,0.14411993]
["bitfinex","BTCUSD",1734906702254,0.1013084,95287.0,95286.0,0.14511993]
["bitfinex","BTCUSD",1734906702473,0.1013084,95287.0,95286.0,0.14411993]
["bitfinex","BTCUSD",1734906702959,0.1013084,95287.0,95284.0,0.209897]
["bitfinex","BTCUSD",1734906703163,0.1013084,95286.0,95284.0,0.209897]
["bitfinex","BTCUSD",1734906704510,0.01562864,95309.0,95295.0,0.419745]
["bitfinex","BTCUSD",1734906704660,0.1013084,95299.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734906704837,0.1013084,95299.0,95295.0,0.419746]
["bitfinex","BTCUSD",1734906705385,0.1013084,95299.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734906705624,0.1013084,95299.0,95295.0,0.419748]
["bitfinex","BTCUSD",1734906705825,0.1013084,95299.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734906706035,0.1013084,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734906706843,0.1013084,95299.0,95285.0,0.1]
["bitfinex","BTCUSD",1734906707041,0.1013084,95299.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734906707241,0.1013084,95299.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734906707684,0.1013084,95299.0,95283.0,0.1]
["bitfinex","BTCUSD",1734906707913,0.1013084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734906708528,0.1013084,95299.0,95291.0,0.419766]
["bitfinex","BTCUSD",1734906708883,0.3111804,95296.0,95293.0,0.536]
["bitfinex","BTCUSD",1734906709106,0.023,95295.0,95294.0,0.536]
["bitfinex","BTCUSD",1734906709269,0.1243084,95295.0,95294.0,0.536]
["bitfinex","BTCUSD",1734906710176,0.1013084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906710379,0.1243084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906712427,0.1283084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906712624,0.1243084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906713060,0.1283084,95295.0,95294.0,0.41]
["bitfinex","BTCUSD",1734906714421,0.3520084,95295.0,95294.0,0.41]
["bitfinex","BTCUSD",1734906714940,0.3430084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906715136,0.3470084,95295.0,95294.0,0.41]
["bitfinex","BTCUSD",1734906715540,0.3430084,95295.0,95294.0,0.409]
["bitfinex","BTCUSD",1734906715923,0.3470084,95295.0,95294.0,0.41]
["bitfinex","BTCUSD",1734906716563,0.3470084,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1734906716564,0.36841532,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1734906716895,0.232912,95278.0,95277.0,0.282]
["bitfinex","BTCUSD",1734906717092,0.3342204,95278.0,95277.0,0.282]
["bitfinex","BTCUSD",1734906717586,0.5579204,95278.0,95277.0,0.282]
["bitfinex","BTCUSD",1734906718227,0.57921293,95278.0,95277.0,0.282]
["bitfinex","BTCUSD",1734906718379,0.173,95277.0,95242.0,0.282]
["bitfinex","BTCUSD",1734906718577,0.2743084,95277.0,95242.0,0.282]
["bitfinex","BTCUSD",1734906719380,0.023,95274.0,95243.0,0.282]
["bitfinex","BTCUSD",1734906719585,0.1243084,95250.0,95244.0,0.282]
["bitfinex","BTCUSD",1734906720158,0.01096946,95345.0,95255.0,0.282]
["bitfinex","BTCUSD",1734906720355,0.1013084,95276.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734906720557,0.1013084,95276.0,95270.0,0.209927]
["bitfinex","BTCUSD",1734906720866,0.1013084,95276.0,95270.0,0.419856]
["bitfinex","BTCUSD",1734906721235,0.1013084,95276.0,95270.0,0.209927]
["bitfinex","BTCUSD",1734906721443,0.1013084,95276.0,95270.0,0.419856]
["bitfinex","BTCUSD",1734906721811,0.1013084,95276.0,95270.0,0.209927]
["bitfinex","BTCUSD",1734906722057,0.1013084,95276.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734906722255,0.1053084,95276.0,95271.0,0.2048]
["bitfinex","BTCUSD",1734906723035,0.1013084,95276.0,95271.0,0.2048]
["bitfinex","BTCUSD",1734906723232,0.1013084,95276.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734906723440,0.1053084,95276.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734906724042,0.1053084,95276.0,95272.0,0.41985]
["bitfinex","BTCUSD",1734906724417,0.1053084,95276.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734906724820,0.1013084,95276.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734906725077,0.1013084,95276.0,95273.0,0.2048]
["bitfinex","BTCUSD",1734906725277,0.1053084,95276.0,95274.0,0.0778]
["bitfinex","BTCUSD",1734906725659,0.1053084,95276.0,95275.0,0.0778]
["bitfinex","BTCUSD",1734906726103,0.1013084,95276.0,95275.0,0.0778]
["bitfinex","BTCUSD",1734906726459,0.1053084,95276.0,95275.0,0.0778]
["bitfinex","BTCUSD",1734906726661,0.1013084,95276.0,95275.0,0.0778]
["bitfinex","BTCUSD",1734906728601,0.1053084,95276.0,95275.0,0.0788]
["bitfinex","BTCUSD",1734906730264,0.1053084,95276.0,95274.0,0.16172]
["bitfinex","BTCUSD",1734906730827,0.1053084,95276.0,95269.0,0.20993]
["bitfinex","BTCUSD",1734906732167,0.1053084,95276.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734906732585,0.1013084,95276.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734906733504,0.1063084,95276.0,95274.0,0.001]
["bitfinex","BTCUSD",1734906733688,0.1013084,95276.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734906733913,0.1014792,95276.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734906734042,0.1074792,95276.0,95271.0,0.210926]
["bitfinex","BTCUSD",1734906734440,0.1074792,95276.0,95271.0,0.001]
["bitfinex","BTCUSD",1734906735351,0.1074792,95276.0,95260.0,0.2289]
["bitfinex","BTCUSD",1734906735592,0.1074792,95276.0,95262.0,0.1]
["bitfinex","BTCUSD",1734906735827,0.1074792,95276.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734906736318,0.1014792,95276.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734906736539,0.1064792,95276.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734906737054,0.1014792,95276.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734906737302,0.1064792,95276.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734906737512,0.1064792,95276.0,95265.0,0.419879]
["bitfinex","BTCUSD",1734906737758,0.1014792,95276.0,95265.0,0.419879]
["bitfinex","BTCUSD",1734906737959,0.1014792,95276.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734906738781,0.1014792,95276.0,95261.0,0.536]
["bitfinex","BTCUSD",1734906739087,0.1014792,95276.0,95263.0,0.209945]
["bitfinex","BTCUSD",1734906739255,0.1084792,95276.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734906739666,0.1014792,95276.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734906739878,0.1084792,95276.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734906740066,0.1084792,95276.0,95273.0,0.536]
["bitfinex","BTCUSD",1734906740269,0.1014792,95276.0,95274.0,0.409]
["bitfinex","BTCUSD",1734906740690,0.1084792,95276.0,95274.0,0.409]
["bitfinex","BTCUSD",1734906740889,0.1014792,95276.0,95274.0,0.409]
["bitfinex","BTCUSD",1734906743130,0.1074792,95276.0,95274.0,0.409]
["bitfinex","BTCUSD",1734906743276,0.1014792,95276.0,95274.0,0.409]
["bitfinex","BTCUSD",1734906743628,0.1014792,95276.0,95274.0,0.41]
["bitfinex","BTCUSD",1734906743827,0.0061708,95276.0,95275.0,0.699418]
["bitfinex","BTCUSD",1734906744035,0.0061708,95276.0,95275.0,0.748218]
["bitfinex","BTCUSD",1734906744234,0.0061708,95276.0,95275.0,0.848218]
["bitfinex","BTCUSD",1734906744609,0.0929829,95304.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734906744812,0.10158623,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734906745330,0.10158623,95299.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734906745533,0.1013084,95298.0,95295.0,0.209873]
["bitfinex","BTCUSD",1734906747346,0.1013084,95298.0,95295.0,0.210873]
["bitfinex","BTCUSD",1734906747558,0.1013084,95298.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734906750327,0.1013084,95298.0,95296.0,0.4028292]
["bitfinex","BTCUSD",1734906750606,0.1013084,95298.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734906751995,0.1013084,95298.0,95297.0,0.6126992]
["bitfinex","BTCUSD",1734906754627,0.1013084,95298.0,95297.0,0.63262954]
["bitfinex","BTCUSD",1734906755225,0.1013084,95298.0,95297.0,0.42275954]
["bitfinex","BTCUSD",1734906755850,0.1013084,95298.0,95297.0,0.6126992]
["bitfinex","BTCUSD",1734906756665,0.1013084,95298.0,95297.0,0.4028292]
["bitfinex","BTCUSD",1734906757945,0.1013084,95298.0,95297.0,0.4038292]
["bitfinex","BTCUSD",1734906758577,0.1013084,95298.0,95297.0,0.4029145]
["bitfinex","BTCUSD",1734906758956,0.101479,95298.0,95297.0,0.4029145]
["bitfinex","BTCUSD",1734906760225,0.101479,95298.0,95297.0,0.2759145]
["bitfinex","BTCUSD",1734906760884,0.101479,95298.0,95297.0,0.2769145]
["bitfinex","BTCUSD",1734906761087,0.101479,95298.0,95297.0,0.2759145]
["bitfinex","BTCUSD",1734906761490,0.101479,95298.0,95297.0,0.2769145]
["bitfinex","BTCUSD",1734906761695,0.101479,95298.0,95297.0,0.2759145]
["bitfinex","BTCUSD",1734906762012,0.101479,95298.0,95297.0,0.2769145]
["bitfinex","BTCUSD",1734906762388,0.101479,95298.0,95297.0,0.2759145]
["bitfinex","BTCUSD",1734906762771,0.101479,95298.0,95297.0,0.2769145]
["bitfinex","BTCUSD",1734906764212,0.101479,95298.0,95297.0,0.2759145]
["bitfinex","BTCUSD",1734906764413,0.101479,95298.0,95297.0,0.2769145]
["bitfinex","BTCUSD",1734906764612,0.0001706,95298.0,95297.0,0.5679845]
["bitfinex","BTCUSD",1734906764813,0.0001706,95298.0,95297.0,0.6679845]
["bitfinex","BTCUSD",1734906764969,0.0001706,95298.0,95297.0,0.7157845]
["bitfinex","BTCUSD",1734906765175,0.0001706,95298.0,95297.0,0.5877845]
["bitfinex","BTCUSD",1734906765569,0.0001706,95298.0,95297.0,0.5887845]
["bitfinex","BTCUSD",1734906765793,0.0001706,95298.0,95297.0,0.60685023]
["bitfinex","BTCUSD",1734906765995,0.0001706,95298.0,95297.0,0.60585023]
["bitfinex","BTCUSD",1734906768749,0.0001706,95298.0,95297.0,0.60685023]
["bitfinex","BTCUSD",1734906769153,0.101479,95298.0,95297.0,0.2311145]
["bitfinex","BTCUSD",1734906769332,0.101479,95298.0,95297.0,0.1499145]
["bitfinex","BTCUSD",1734906770231,0.101479,95298.0,95297.0,0.5589145]
["bitfinex","BTCUSD",1734906770648,0.101479,95298.0,95297.0,0.5579145]
["bitfinex","BTCUSD",1734906775176,0.311346,95298.0,95297.0,0.5579145]
["bitfinex","BTCUSD",1734906775525,0.311346,95298.0,95297.0,0.0219145]
["bitfinex","BTCUSD",1734906776534,0.311346,95298.0,95288.0,0.536]
["bitfinex","BTCUSD",1734906776535,0.209882,95292.0,95288.0,0.4309145]
["bitfinex","BTCUSD",1734906776723,0.209885,95290.0,95288.0,0.4309145]
["bitfinex","BTCUSD",1734906776883,0.1013084,95289.0,95288.0,0.4309145]
["bitfinex","BTCUSD",1734906778238,0.209903,95282.0,95279.0,0.4309145]
["bitfinex","BTCUSD",1734906778447,0.209907,95280.0,95279.0,0.4309145]
["bitfinex","BTCUSD",1734906778653,0.3112154,95280.0,95279.0,0.4309145]
["bitfinex","BTCUSD",1734906780248,0.1013084,95280.0,95269.0,0.3039145]
["bitfinex","BTCUSD",1734906780447,0.1013084,95279.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906780821,0.209912,95278.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906780954,0.1013084,95277.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906781163,0.209916,95276.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906781386,0.1013084,95275.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906781749,0.1013084,95275.0,95270.0,0.3049145]
["bitfinex","BTCUSD",1734906781951,0.1013084,95275.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906782391,0.20992,95274.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906782589,0.1013084,95273.0,95270.0,0.3039145]
["bitfinex","BTCUSD",1734906782789,0.1013084,95273.0,95268.0,0.0831854]
["bitfinex","BTCUSD",1734906782790,0.209927,95271.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1734906782990,0.209931,95269.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1734906783197,0.3112394,95269.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1734906784297,0.3113689,95269.0,95268.0,8.54e-05]
["bitfinex","BTCUSD",1734906785337,0.209947,95263.0,95255.0,0.2542853]
["bitfinex","BTCUSD",1734906785519,0.1013084,95262.0,95255.0,0.2542853]
["bitfinex","BTCUSD",1734906786735,0.209951,95260.0,95255.0,0.2542853]
["bitfinex","BTCUSD",1734906786999,0.209956,95258.0,95246.0,0.2542853]
["bitfinex","BTCUSD",1734906787202,0.209966,95254.0,95246.0,0.2542853]
["bitfinex","BTCUSD",1734906787354,0.20996,95256.0,95246.0,0.2542853]
["bitfinex","BTCUSD",1734906787355,0.1013084,95253.0,95246.0,0.4642673]
["bitfinex","BTCUSD",1734906787566,0.1013084,95253.0,95246.0,0.2542853]
["bitfinex","BTCUSD",1734906787963,0.209969,95252.0,95246.0,0.2542853]
["bitfinex","BTCUSD",1734906788214,0.209973,95250.0,95247.0,0.2542853]
["bitfinex","BTCUSD",1734906788431,0.1013084,95249.0,95247.0,0.2542853]
["bitfinex","BTCUSD",1734906788630,0.209978,95248.0,95247.0,0.2542853]
["bitfinex","BTCUSD",1734906788829,0.1013084,95248.0,95247.0,0.2542853]
["bitfinex","BTCUSD",1734906790017,0.1063084,95248.0,95247.0,0.2542853]
["bitfinex","BTCUSD",1734906790276,0.1063084,95248.0,95238.0,0.1272853]
["bitfinex","BTCUSD",1734906790480,0.209982,95246.0,95238.0,0.1272853]
["bitfinex","BTCUSD",1734906790623,0.1013084,95245.0,95238.0,0.1272853]
["bitfinex","BTCUSD",1734906791240,0.209992,95242.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906791459,0.209995,95240.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906791700,0.3113034,95240.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906791917,0.1013084,95240.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906792898,0.10243784,95240.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906793117,0.10143784,95240.0,95239.0,0.1272853]
["bitfinex","BTCUSD",1734906794264,0.10143784,95240.0,95230.0,0.1272853]
["bitfinex","BTCUSD",1734906794444,0.3113064,95239.0,95230.0,0.1272853]
["bitfinex","BTCUSD",1734906794992,0.210007,95235.0,95230.0,0.1272853]
["bitfinex","BTCUSD",1734906795208,0.1013084,95234.0,95229.0,0.0002853]
["bitfinex","BTCUSD",1734906795382,0.210011,95233.0,95229.0,0.0002853]
["bitfinex","BTCUSD",1734906795590,0.1013084,95232.0,95229.0,0.0002853]
["bitfinex","BTCUSD",1734906795975,0.210015,95231.0,95229.0,0.0002853]
["bitfinex","BTCUSD",1734906796318,0.210011,95233.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1734906796319,0.21002,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1734906796484,0.3113284,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1734906797496,0.3343284,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1734906798185,0.35065328,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1734906799348,0.35065328,95229.0,95183.0,8.56e-05]
["bitfinex","BTCUSD",1734906799349,0.233079,95202.0,95183.0,8.56e-05]
["bitfinex","BTCUSD",1734906799524,0.4843874,95202.0,95183.0,8.56e-05]
["bitfinex","BTCUSD",1734906799725,0.54010614,95202.0,95183.0,8.56e-05]
["bitfinex","BTCUSD",1734906800138,0.1243084,95202.0,95183.0,8.56e-05]
["bitfinex","BTCUSD",1734906800297,0.1243084,95202.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734906800298,0.1013084,95202.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734906800506,0.1013084,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734906800719,0.1013084,95201.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734906800934,0.1013084,95201.0,95190.0,0.210104]
["bitfinex","BTCUSD",1734906801143,0.1013084,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734906801584,0.1013084,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734906802388,0.1073084,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734906802595,0.1073084,95201.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734906802773,0.1013084,95201.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734906803123,0.1073084,95201.0,95195.0,0.001]
["bitfinex","BTCUSD",1734906803503,0.01074547,95200.0,95195.0,0.001]
["bitfinex","BTCUSD",1734906803676,0.210088,95198.0,95195.0,0.001]
["bitfinex","BTCUSD",1734906803882,0.1013084,95197.0,95195.0,0.001]
["bitfinex","BTCUSD",1734906804721,0.1013084,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906804914,0.1013084,95197.0,95192.0,0.001]
["bitfinex","BTCUSD",1734906805122,0.100792,95197.0,95192.0,0.211101]
["bitfinex","BTCUSD",1734906805415,0.100792,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906805618,0.104792,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906805831,0.100792,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906806158,0.105792,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906806440,0.100792,95197.0,95191.0,0.5]
["bitfinex","BTCUSD",1734906808026,0.107792,95197.0,95191.0,0.501]
["bitfinex","BTCUSD",1734906808209,0.107792,95197.0,95191.0,0.5010856]
["bitfinex","BTCUSD",1734906808411,0.100792,95197.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734906808659,0.009,95197.0,95196.0,0.256092]
["bitfinex","BTCUSD",1734906809080,0.00014625,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734906809239,0.10145465,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734906810303,0.10145465,95202.0,95197.0,0.0002853]
["bitfinex","BTCUSD",1734906810501,0.1013084,95201.0,95197.0,0.0002853]
["bitfinex","BTCUSD",1734906811773,0.1013084,95201.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734906812366,0.1013084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906812693,0.1033084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906812892,0.1013084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906813296,0.1023084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906814558,0.1013084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906814709,0.1023084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906815124,0.1013084,95201.0,95200.0,0.0002853]
["bitfinex","BTCUSD",1734906815331,0.1023084,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734906815586,0.1023084,95201.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734906816221,0.1013084,95201.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734906816425,0.1023084,95201.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734906817636,0.1013084,95201.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734906817987,0.1013084,95201.0,95199.0,0.211086]
["bitfinex","BTCUSD",1734906820257,0.1013084,95201.0,95199.0,0.001]
["bitfinex","BTCUSD",1734906820416,0.1013084,95201.0,95199.0,0.0010856]
["bitfinex","BTCUSD",1734906820611,0.1014796,95201.0,95199.0,0.2111716]
["bitfinex","BTCUSD",1734906821350,0.1014796,95201.0,95199.0,0.2101716]
["bitfinex","BTCUSD",1734906821522,0.1014796,95201.0,95199.0,0.2111716]
["bitfinex","BTCUSD",1734906824488,0.1014796,95201.0,95199.0,0.2101716]
["bitfinex","BTCUSD",1734906824901,0.1014796,95201.0,95199.0,0.2111716]
["bitfinex","BTCUSD",1734906825322,0.1014796,95201.0,95199.0,0.001]
["bitfinex","BTCUSD",1734906825736,0.1014796,95201.0,95199.0,0.211086]
["bitfinex","BTCUSD",1734906826852,0.1014796,95201.0,95199.0,0.196086]
["bitfinex","BTCUSD",1734906829371,0.0001712,95201.0,95200.0,0.0733415]
["bitfinex","BTCUSD",1734906829517,0.0001712,95201.0,95200.0,0.2243918]
["bitfinex","BTCUSD",1734906829709,0.0001712,95201.0,95200.0,0.2233415]
["bitfinex","BTCUSD",1734906830481,0.0001712,95201.0,95199.0,0.196086]
["bitfinex","BTCUSD",1734906830626,0.0001712,95201.0,95200.0,0.0010503]
["bitfinex","BTCUSD",1734906831317,0.0001712,95201.0,95200.0,0.0793503]
["bitfinex","BTCUSD",1734906832551,0.0001712,95201.0,95200.0,0.10078613]
["bitfinex","BTCUSD",1734906833281,0.0001712,95201.0,95200.0,0.63687173]
["bitfinex","BTCUSD",1734906833618,0.0001712,95201.0,95200.0,0.63582143]
["bitfinex","BTCUSD",1734906834139,0.0001712,95201.0,95200.0,0.78582143]
["bitfinex","BTCUSD",1734906836390,0.0001712,95201.0,95200.0,0.65882143]
["bitfinex","BTCUSD",1734906837612,0.0001712,95201.0,95200.0,0.75268157]
["bitfinex","BTCUSD",1734906838020,0.0011712,95201.0,95200.0,0.76168157]
["bitfinex","BTCUSD",1734906839055,0.0011712,95201.0,95200.0,0.66782143]
["bitfinex","BTCUSD",1734906839256,0.0011712,95201.0,95200.0,0.68867791]
["bitfinex","BTCUSD",1734906839387,0.0011712,95201.0,95200.0,0.76587791]
["bitfinex","BTCUSD",1734906840265,0.0011712,95201.0,95200.0,0.63887791]
["bitfinex","BTCUSD",1734906840576,0.0011712,95201.0,95200.0,0.73273805]
["bitfinex","BTCUSD",1734906842053,0.0011712,95201.0,95200.0,0.63887791]
["bitfinex","BTCUSD",1734906844114,4.5e-07,95202.0,95200.0,0.63887791]
["bitfinex","BTCUSD",1734906844278,0.0001712,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734906844412,0.0001712,95230.0,95229.0,0.59175583]
["bitfinex","BTCUSD",1734906845588,0.0001712,95230.0,95229.0,0.3818969]
["bitfinex","BTCUSD",1734906845915,0.0031712,95230.0,95229.0,0.3818969]
["bitfinex","BTCUSD",1734906846506,0.0031712,95230.0,95229.0,0.5919169]
["bitfinex","BTCUSD",1734906847136,0.0001712,95230.0,95229.0,0.5919169]
["bitfinex","BTCUSD",1734906847971,0.0001712,95230.0,95229.0,0.5949169]
["bitfinex","BTCUSD",1734906849393,0.0001712,95230.0,95229.0,0.60957653]
["bitfinex","BTCUSD",1734906850237,0.0001712,95230.0,95229.0,0.01765963]
["bitfinex","BTCUSD",1734906850435,0.0001712,95230.0,95229.0,0.01870954]
["bitfinex","BTCUSD",1734906850638,0.0001712,95230.0,95229.0,0.22872954]
["bitfinex","BTCUSD",1734906850840,0.0001712,95230.0,95229.0,0.22767963]
["bitfinex","BTCUSD",1734906851219,0.0001712,95230.0,95229.0,0.88451546]
["bitfinex","BTCUSD",1734906855161,0.0001712,95230.0,95229.0,0.65683583]
["bitfinex","BTCUSD",1734906855769,0.0001712,95230.0,95229.0,0.86685583]
["bitfinex","BTCUSD",1734906859191,0.0001712,95230.0,95229.0,0.88122991]
["bitfinex","BTCUSD",1734906860288,0.0001712,95230.0,95229.0,0.75422991]
["bitfinex","BTCUSD",1734906865305,0.0001712,95230.0,95229.0,0.62722991]
["bitfinex","BTCUSD",1734906870353,0.0001712,95230.0,95229.0,0.50022991]
["bitfinex","BTCUSD",1734906872422,0.1843796,95230.0,95227.0,0.12583583]
["bitfinex","BTCUSD",1734906872624,0.1843796,95230.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906872625,0.0829,95228.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906872804,0.0495712,95230.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906872805,0.292931,95224.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906873007,0.3942394,95224.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906873340,0.4172394,95224.0,95223.0,0.09418273]
["bitfinex","BTCUSD",1734906873844,0.210072,95206.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906874048,0.1842084,95205.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906874255,0.210075,95204.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906874391,0.1013084,95203.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906874817,0.210079,95202.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906875020,0.1013084,95201.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906876658,0.1063084,95201.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906876864,0.1013084,95201.0,95199.0,8.56e-05]
["bitfinex","BTCUSD",1734906877269,0.1013084,95201.0,95200.0,0.0010856]
["bitfinex","BTCUSD",1734906877270,0.1083084,95201.0,95200.0,0.0010856]
["bitfinex","BTCUSD",1734906877463,0.1013084,95201.0,95200.0,8.56e-05]
["bitfinex","BTCUSD",1734906877671,0.1829084,95201.0,95200.0,8.56e-05]
["bitfinex","BTCUSD",1734906878097,0.2059084,95201.0,95200.0,8.56e-05]
["bitfinex","BTCUSD",1734906878453,0.3059084,95201.0,95200.0,8.56e-05]
["bitfinex","BTCUSD",1734906878971,0.3129084,95201.0,95200.0,0.0010856]
["bitfinex","BTCUSD",1734906880331,0.210101,95192.0,95191.0,0.3742568]
["bitfinex","BTCUSD",1734906880478,0.3114094,95192.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906880834,0.3344094,95192.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906881801,0.007,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734906882144,0.13947421,95217.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734906882299,0.0763,95241.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734906882300,0.0929829,95218.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734906882464,0.0929829,95218.0,95215.0,0.36005]
["bitfinex","BTCUSD",1734906882676,0.0929829,95218.0,95217.0,0.33588183]
["bitfinex","BTCUSD",1734906882900,0.0929829,95218.0,95217.0,0.48588183]
["bitfinex","BTCUSD",1734906883320,0.0929829,95218.0,95217.0,0.5064349]
["bitfinex","BTCUSD",1734906883978,0.340832,95269.0,95217.0,0.5064349]
["bitfinex","BTCUSD",1734906883979,0.209954,95259.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906884144,0.209954,95259.0,95229.0,0.15104989]
["bitfinex","BTCUSD",1734906885354,0.209954,95259.0,95229.0,0.00104989]
["bitfinex","BTCUSD",1734906885756,0.0011712,95230.0,95229.0,0.00704989]
["bitfinex","BTCUSD",1734906887434,0.0011712,95230.0,95229.0,0.13288572]
["bitfinex","BTCUSD",1734906889006,0.0011712,95230.0,95229.0,0.1467934]
["bitfinex","BTCUSD",1734906890343,0.0011712,95230.0,95229.0,0.0197934]
["bitfinex","BTCUSD",1734906890554,0.0011712,95230.0,95229.0,0.02084329]
["bitfinex","BTCUSD",1734906896522,0.0011712,95230.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734906897347,0.0011712,95230.0,95227.0,0.22710894]
["bitfinex","BTCUSD",1734906897730,0.0011712,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906898047,0.0001712,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906898412,0.0011712,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906898621,0.0001712,95230.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906898981,0.0011712,95230.0,95228.0,0.216022]
["bitfinex","BTCUSD",1734906900180,0.0011712,95230.0,95228.0,0.006]
["bitfinex","BTCUSD",1734906900554,0.0011712,95230.0,95228.0,0.216022]
["bitfinex","BTCUSD",1734906905240,0.0011712,95230.0,95227.0,0.22710894]
["bitfinex","BTCUSD",1734906905446,0.0011712,95230.0,95228.0,8.56e-05]
["bitfinex","BTCUSD",1734906906801,0.0011712,95230.0,95228.0,0.2101076]
["bitfinex","BTCUSD",1734906908653,0.0011712,95230.0,95228.0,8.56e-05]
["bitfinex","BTCUSD",1734906908900,0.3889284,95229.0,95228.0,8.56e-05]
["bitfinex","BTCUSD",1734906909100,0.42793836,95229.0,95228.0,8.56e-05]
["bitfinex","BTCUSD",1734906909362,0.4119284,95229.0,95228.0,8.56e-05]
["bitfinex","BTCUSD",1734906909930,0.4119284,95229.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734906909931,0.210031,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734906910140,0.5612394,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734906910775,0.6612394,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734906911127,0.1,95222.0,95202.0,0.09418273]
["bitfinex","BTCUSD",1734906911329,0.210075,95204.0,95202.0,0.11121011]
["bitfinex","BTCUSD",1734906911532,0.10262143,95203.0,95202.0,0.01702738]
["bitfinex","BTCUSD",1734906911730,0.210079,95202.0,95190.0,0.12504289]
["bitfinex","BTCUSD",1734906912071,0.210084,95200.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906912251,0.10262148,95199.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906912457,0.210088,95198.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906912655,0.1013084,95197.0,95191.0,0.39164256]
["bitfinex","BTCUSD",1734906912855,0.210092,95196.0,95191.0,0.39164256]
["bitfinex","BTCUSD",1734906913059,0.210097,95194.0,95191.0,0.39164256]
["bitfinex","BTCUSD",1734906913304,0.10262153,95193.0,95191.0,0.39164256]
["bitfinex","BTCUSD",1734906913493,0.1013084,95193.0,95191.0,0.37479403]
["bitfinex","BTCUSD",1734906915266,0.00131313,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906915381,0.10262159,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906915589,0.1013084,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906916224,0.1243084,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906916503,0.12562165,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906916847,0.1333084,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906917766,0.13462165,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906919321,0.1333084,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906919527,0.1103084,95192.0,95191.0,0.24779403]
["bitfinex","BTCUSD",1734906920375,0.1103084,95192.0,95191.0,0.12079403]
["bitfinex","BTCUSD",1734906920376,0.009,95192.0,95191.0,0.12079403]
["bitfinex","BTCUSD",1734906920697,0.009,95192.0,95191.0,0.65732017]
["bitfinex","BTCUSD",1734906920873,0.009,95192.0,95191.0,0.65679403]
["bitfinex","BTCUSD",1734906921461,0.00131292,95218.0,95191.0,0.65679403]
["bitfinex","BTCUSD",1734906921628,0.1013084,95217.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734906922068,0.1013084,95217.0,95206.0,0.420138]
["bitfinex","BTCUSD",1734906922277,0.1013084,95217.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906922614,0.1013084,95217.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734906923014,0.210048,95216.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734906923228,0.10262129,95215.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734906923428,0.1013084,95215.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734906925162,0.1013084,95215.0,95212.0,0.083055]
["bitfinex","BTCUSD",1734906925361,0.1013084,95215.0,95200.0,0.12504289]
["bitfinex","BTCUSD",1734906925539,0.1013084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906926463,0.1103084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906926672,0.1013084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906927036,0.1103084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906927247,0.1013084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906927689,0.1103084,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906928539,0.1104796,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906928942,0.1014796,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906929442,0.1104796,95215.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734906930005,0.1104796,95215.0,95210.0,0.2273783]
["bitfinex","BTCUSD",1734906930322,0.1104796,95215.0,95210.0,0.0173183]
["bitfinex","BTCUSD",1734906930703,0.1104796,95215.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906930909,0.1104796,95215.0,95205.0,0.536]
["bitfinex","BTCUSD",1734906931652,0.00698995,95214.0,95205.0,0.536]
["bitfinex","BTCUSD",1734906931827,0.00484778,95214.0,95205.0,0.536]
["bitfinex","BTCUSD",1734906932026,0.00484778,95214.0,95205.0,0.55333875]
["bitfinex","BTCUSD",1734906932187,0.1014796,95215.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906932406,0.00484817,95213.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906932626,0.1014796,95215.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906932802,0.00484856,95212.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906932998,0.009,95214.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906933295,0.00484856,95213.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906933616,0.009,95213.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906933816,0.00484856,95212.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906934209,0.1014796,95215.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906934395,0.00484856,95214.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734906935233,0.00484856,95214.0,95205.0,0.01733875]
["bitfinex","BTCUSD",1734906935417,0.01384856,95214.0,95205.0,0.01733875]
["bitfinex","BTCUSD",1734906935622,0.009,95214.0,95201.0,0.536]
["bitfinex","BTCUSD",1734906935840,0.009,95214.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734906936044,0.1014796,95215.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734906936453,0.009,95214.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734906936779,0.1014796,95215.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734906937005,0.009,95214.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734906939834,0.0091712,95214.0,95210.0,0.22749176]
["bitfinex","BTCUSD",1734906940187,0.0091712,95214.0,95210.0,0.10049176]
["bitfinex","BTCUSD",1734906940330,0.0091712,95214.0,95210.0,0.01743076]
["bitfinex","BTCUSD",1734906940531,0.0091712,95214.0,95203.0,0.536]
["bitfinex","BTCUSD",1734906941302,0.1104796,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734906941727,0.1014796,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734906941893,0.1104796,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734906942275,0.1014796,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734906942685,0.1104796,95214.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734906942935,0.0805,95212.0,95204.0,0.536]
["bitfinex","BTCUSD",1734906943092,0.210073,95205.0,95204.0,0.536]
["bitfinex","BTCUSD",1734906943288,0.3113814,95205.0,95204.0,0.536]
["bitfinex","BTCUSD",1734906943636,0.31825466,95205.0,95204.0,0.536]
["bitfinex","BTCUSD",1734906944473,0.31825466,95205.0,95187.0,0.01710059]
["bitfinex","BTCUSD",1734906944474,0.210101,95192.0,95187.0,0.01710059]
["bitfinex","BTCUSD",1734906944727,0.3114094,95192.0,95187.0,0.01710059]
["bitfinex","BTCUSD",1734906945128,0.31828911,95192.0,95187.0,0.01710059]
["bitfinex","BTCUSD",1734906945459,0.52839011,95192.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734906945663,0.210106,95190.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906945775,0.1013084,95189.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906946113,0.10756546,95189.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906947598,0.21011,95188.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906947800,0.1013084,95187.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906948410,0.00625881,95186.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906948613,0.10756721,95186.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906949685,0.11656721,95186.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906950113,0.10756721,95186.0,95178.0,0.00014625]
["bitfinex","BTCUSD",1734906950317,0.10756721,95186.0,95177.0,0.22749016]
["bitfinex","BTCUSD",1734906950318,0.10756721,95186.0,95177.0,0.01735616]
["bitfinex","BTCUSD",1734906950558,0.10756721,95186.0,95177.0,0.0001612]
["bitfinex","BTCUSD",1734906950738,0.10756721,95186.0,95177.0,0.2102952]
["bitfinex","BTCUSD",1734906951478,0.11656721,95186.0,95177.0,0.2102952]
["bitfinex","BTCUSD",1734906951680,0.10756721,95186.0,95177.0,0.2102952]
["bitfinex","BTCUSD",1734906951856,0.10756721,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906952038,0.11656721,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906952493,0.32668121,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906952671,0.11656721,95186.0,95178.0,0.2102166]
["bitfinex","BTCUSD",1734906952867,0.10756721,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906953177,0.11656721,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906953709,0.32668121,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906955685,0.11656721,95186.0,95178.0,8.56e-05]
["bitfinex","BTCUSD",1734906956499,0.11656721,95186.0,95176.0,0.536]
["bitfinex","BTCUSD",1734906956701,0.11656721,95186.0,95177.0,0.210132]
["bitfinex","BTCUSD",1734906957800,0.11656721,95186.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734906957956,0.10756721,95186.0,95176.0,0.536]
["bitfinex","BTCUSD",1734906958365,0.11656721,95186.0,95176.0,0.536]
["bitfinex","BTCUSD",1734906958584,0.210127,95181.0,95175.0,0.02099496]
["bitfinex","BTCUSD",1734906958793,0.10696793,95180.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734906959705,0.00565953,95180.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734906959908,0.00565953,95180.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734906960064,0.210105,95191.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734906960259,0.10696881,95190.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734906960759,0.10696881,95190.0,95179.0,0.210128]
["bitfinex","BTCUSD",1734906961154,0.009,95180.0,95179.0,0.210128]
["bitfinex","BTCUSD",1734906961561,0.10696881,95190.0,95179.0,0.210128]
["bitfinex","BTCUSD",1734906961562,0.1013084,95190.0,95179.0,0.210128]
["bitfinex","BTCUSD",1734906961748,0.1013084,95190.0,95188.0,0.210108]
["bitfinex","BTCUSD",1734906961955,0.00564634,95189.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734906962161,0.1013084,95189.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734906962503,0.00564634,95188.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734906964796,0.01464634,95188.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734906965093,0.01464634,95188.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734906965321,0.01464634,95188.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734906966436,0.01464634,95188.0,95181.0,0.42025]
["bitfinex","BTCUSD",1734906966778,0.009,95188.0,95181.0,0.42025]
["bitfinex","BTCUSD",1734906967914,0.1013084,95189.0,95181.0,0.42025]
["bitfinex","BTCUSD",1734906968346,0.009,95188.0,95186.0,0.210113]
["bitfinex","BTCUSD",1734906968551,0.1013084,95189.0,95186.0,0.210113]
["bitfinex","BTCUSD",1734906968978,0.009,95188.0,95186.0,0.210113]
["bitfinex","BTCUSD",1734906969601,0.018,95188.0,95186.0,0.210113]
["bitfinex","BTCUSD",1734906970228,0.018,95188.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734906971323,0.1013084,95189.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734906971672,0.009,95188.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734906972539,0.1013084,95189.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734906972893,0.009,95188.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734906973274,0.009,95188.0,95187.0,0.686]
["bitfinex","BTCUSD",1734906973477,0.0001712,95230.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734906973699,0.00033234,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734906974530,0.00033234,95214.0,95213.0,0.9973634]
["bitfinex","BTCUSD",1734906974702,0.0929829,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734906974932,0.09352013,95229.0,95228.0,0.360022]
["bitfinex","BTCUSD",1734906975134,0.10300222,95229.0,95228.0,0.360022]
["bitfinex","BTCUSD",1734906975332,0.10300222,95229.0,95228.0,0.408422]
["bitfinex","BTCUSD",1734906975635,0.00053723,95229.0,95228.0,1.1457304]
["bitfinex","BTCUSD",1734906975987,0.209908,95280.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734906976115,0.00016113,95276.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734906976315,0.1013084,95275.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734906976516,0.11082035,95275.0,95251.0,0.536]
["bitfinex","BTCUSD",1734906976733,0.11082035,95275.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906976929,0.1013084,95275.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906977176,0.00949423,95274.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906977354,0.1013084,95273.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906977760,0.00967191,95272.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906977983,0.1013084,95271.0,95265.0,0.001]
["bitfinex","BTCUSD",1734906978226,0.1013084,95271.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906978428,0.0096358,95270.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734906978653,0.1013084,95269.0,95264.0,0.001]
["bitfinex","BTCUSD",1734906978824,0.1013084,95269.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734906978987,0.00963356,95268.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734906979186,0.11094196,95268.0,95265.0,0.001]
["bitfinex","BTCUSD",1734906979420,0.11094196,95268.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734906979421,0.1013084,95268.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734906979611,0.00962076,95267.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734906979807,0.1013084,95268.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734906979969,0.00961964,95266.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734906980166,0.00016113,95276.0,95259.0,0.20799389]
["bitfinex","BTCUSD",1734906980452,0.00961853,95265.0,95252.0,0.636]
["bitfinex","BTCUSD",1734906980610,0.00016113,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734906981131,0.00016113,95276.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734906981347,0.00916113,95276.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734906981501,0.00916113,95276.0,95273.0,0.419844]
["bitfinex","BTCUSD",1734906981706,0.00016113,95276.0,95273.0,0.419844]
["bitfinex","BTCUSD",1734906981907,0.00916113,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1734906982108,0.11046953,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1734906982330,0.11111477,95276.0,95266.0,0.12504289]
["bitfinex","BTCUSD",1734906982572,0.1013084,95275.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734906982971,0.00964301,95274.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734906983304,0.00964301,95274.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734906983439,0.00516113,95276.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734906983638,0.00516113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906983839,0.00016113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906984259,0.00516113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906984437,0.00016113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906985518,0.00516113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906985729,0.00016113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906987106,0.00516113,95276.0,95273.0,0.420846]
["bitfinex","BTCUSD",1734906987907,0.00016113,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1734906988112,0.00016113,95276.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734906988535,0.00516113,95276.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734906988935,0.00533233,95276.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734906990197,0.00533233,95276.0,95273.0,0.082923]
["bitfinex","BTCUSD",1734906990400,0.00533233,95276.0,95268.0,0.536]
["bitfinex","BTCUSD",1734906990569,0.00033233,95276.0,95268.0,0.536]
["bitfinex","BTCUSD",1734906991366,0.00033233,95276.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734906991916,0.00533233,95276.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734906993802,0.00533233,95276.0,95273.0,0.419844]
["bitfinex","BTCUSD",1734906994273,0.00033233,95276.0,95274.0,0.536]
["bitfinex","BTCUSD",1734906994487,0.00033233,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734906994692,0.00533233,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734906994901,0.00033233,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734906995108,0.00033233,95276.0,95275.0,0.204918]
["bitfinex","BTCUSD",1734906995278,0.00233233,95276.0,95274.0,0.536]
["bitfinex","BTCUSD",1734906995528,0.00033233,95276.0,95274.0,0.536]
["bitfinex","BTCUSD",1734906995658,0.00033233,95276.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734906995659,0.00033233,95276.0,95275.0,0.745918]
["bitfinex","BTCUSD",1734906995856,0.0018294,95276.0,95275.0,0.9472264]
["bitfinex","BTCUSD",1734906996612,0.0775,95314.0,95282.0,0.745903]
["bitfinex","BTCUSD",1734906996849,0.209822,95319.0,95283.0,0.15]
["bitfinex","BTCUSD",1734906997036,0.287311,95324.0,95283.0,0.3513084]
["bitfinex","BTCUSD",1734906997187,0.20982,95320.0,95283.0,0.3513084]
["bitfinex","BTCUSD",1734906997617,0.287311,95324.0,95287.0,0.736]
["bitfinex","BTCUSD",1734906997618,0.0775,95324.0,95287.0,0.736]
["bitfinex","BTCUSD",1734906997821,0.0775,95324.0,95287.0,0.9873084]
["bitfinex","BTCUSD",1734906998026,0.0775,95324.0,95287.0,1.03992959]
["bitfinex","BTCUSD",1734906998227,0.0775,95324.0,95296.0,0.459872]
["bitfinex","BTCUSD",1734906998432,0.0775,95333.0,95296.0,0.63630159]
["bitfinex","BTCUSD",1734906998627,0.0775,95352.0,95307.0,0.15]
["bitfinex","BTCUSD",1734906998837,0.00070833,95325.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734907000239,0.00070833,95325.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734907000653,0.00070833,95325.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734907001279,0.00070833,95325.0,95324.0,1.096776]
["bitfinex","BTCUSD",1734907001440,0.00570833,95325.0,95324.0,1.12745857]
["bitfinex","BTCUSD",1734907001648,0.00570833,95325.0,95324.0,1.23041052]
["bitfinex","BTCUSD",1734907001950,0.0001712,95365.0,95352.0,0.7454066]
["bitfinex","BTCUSD",1734907002150,0.00971936,95353.0,95352.0,1.096715]
["bitfinex","BTCUSD",1734907002809,0.00971936,95353.0,95352.0,1.4393702]
["bitfinex","BTCUSD",1734907003029,0.0001712,95365.0,95364.0,1.0953796]
["bitfinex","BTCUSD",1734907003215,0.0001712,95365.0,95364.0,1.196688]
["bitfinex","BTCUSD",1734907003636,0.0001712,95380.0,95370.0,0.459709]
["bitfinex","BTCUSD",1734907003930,0.209634,95405.0,95380.0,0.6356576]
["bitfinex","BTCUSD",1734907004093,0.00016097,95403.0,95390.0,0.12700852]
["bitfinex","BTCUSD",1734907004272,0.00016097,95403.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734907004480,0.00016097,95403.0,95391.0,0.5356576]
["bitfinex","BTCUSD",1734907004676,0.00016097,95403.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734907005135,0.00916097,95403.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734907005346,0.00916097,95403.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734907005523,0.00016097,95403.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734907005721,0.00016097,95403.0,95398.0,0.210646]
["bitfinex","BTCUSD",1734907005923,0.00916097,95403.0,95398.0,0.001]
["bitfinex","BTCUSD",1734907006442,0.209641,95401.0,95398.0,0.001]
["bitfinex","BTCUSD",1734907006647,0.10261857,95400.0,95398.0,0.001]
["bitfinex","BTCUSD",1734907006881,0.6592534,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1734907007023,0.209726,95363.0,95361.0,0.5356576]
["bitfinex","BTCUSD",1734907007259,0.0088767,95362.0,95361.0,0.5356576]
["bitfinex","BTCUSD",1734907007867,0.0088767,95362.0,95353.0,0.12700852]
["bitfinex","BTCUSD",1734907007868,0.20974,95356.0,95353.0,0.12700852]
["bitfinex","BTCUSD",1734907008170,0.00885938,95355.0,95349.0,0.5356576]
["bitfinex","BTCUSD",1734907008846,0.209744,95354.0,95349.0,0.56275311]
["bitfinex","BTCUSD",1734907009075,0.00895066,95353.0,95349.0,0.56275311]
["bitfinex","BTCUSD",1734907009277,0.209749,95352.0,95349.0,0.5356576]
["bitfinex","BTCUSD",1734907009491,0.00891559,95351.0,95349.0,0.5356576]
["bitfinex","BTCUSD",1734907009687,0.209753,95350.0,95337.0,0.5356576]
["bitfinex","BTCUSD",1734907010136,0.209764,95345.0,95338.0,0.15]
["bitfinex","BTCUSD",1734907010464,0.00891335,95344.0,95337.0,0.5356576]
["bitfinex","BTCUSD",1734907010995,0.209768,95343.0,95339.0,0.5356576]
["bitfinex","BTCUSD",1734907011202,0.209768,95343.0,95340.0,0.5356576]
["bitfinex","BTCUSD",1734907011203,0.419539,95343.0,95340.0,0.5356576]
["bitfinex","BTCUSD",1734907011455,0.00892452,95342.0,95337.0,0.5356576]
["bitfinex","BTCUSD",1734907011757,0.209773,95341.0,95338.0,0.5356576]
["bitfinex","BTCUSD",1734907012179,0.00888105,95340.0,95339.0,0.5356576]
["bitfinex","BTCUSD",1734907012325,0.209777,95339.0,95338.0,0.5356576]
["bitfinex","BTCUSD",1734907012530,0.21862855,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907012775,0.42840555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907013219,0.42840555,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1734907015138,0.42840555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907015330,0.43540555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907015751,0.42840555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907015971,0.43140555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907016309,0.42840555,95339.0,95335.0,0.00016106]
["bitfinex","BTCUSD",1734907016518,0.209792,95333.0,95323.0,0.43375252]
["bitfinex","BTCUSD",1734907016713,0.00886272,95332.0,95323.0,0.43375252]
["bitfinex","BTCUSD",1734907017240,0.00886272,95332.0,95323.0,0.45689894]
["bitfinex","BTCUSD",1734907017671,0.209792,95333.0,95323.0,0.45689894]
["bitfinex","BTCUSD",1734907018471,0.00871221,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734907018836,0.209792,95333.0,95323.0,0.45689894]
["bitfinex","BTCUSD",1734907019037,0.00869993,95331.0,95324.0,0.43375252]
["bitfinex","BTCUSD",1734907019242,0.00871444,95332.0,95324.0,0.43375252]
["bitfinex","BTCUSD",1734907019437,0.209796,95331.0,95324.0,0.43375252]
["bitfinex","BTCUSD",1734907019639,0.21849928,95331.0,95324.0,0.43375252]
["bitfinex","BTCUSD",1734907019860,0.21849928,95331.0,95324.0,0.43475252]
["bitfinex","BTCUSD",1734907019861,0.00870328,95331.0,95324.0,0.43475252]
["bitfinex","BTCUSD",1734907020229,0.209795,95331.0,95324.0,0.001]
["bitfinex","BTCUSD",1734907020469,0.00871237,95330.0,95324.0,0.001]
["bitfinex","BTCUSD",1734907020697,0.007,95332.0,95330.0,0.1]
["bitfinex","BTCUSD",1734907020926,0.007,95332.0,95331.0,0.2513084]
["bitfinex","BTCUSD",1734907022561,0.00016082,95339.0,95335.0,0.15]
["bitfinex","BTCUSD",1734907023781,0.00016082,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734907024234,0.00316082,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734907025174,0.00316082,95339.0,95338.0,0.083779]
["bitfinex","BTCUSD",1734907025374,0.00016082,95339.0,95336.0,0.419568]
["bitfinex","BTCUSD",1734907025575,0.00016082,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734907025771,0.00316082,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734907027124,0.00316082,95339.0,95337.0,0.30775252]
["bitfinex","BTCUSD",1734907028676,0.10146922,95339.0,95325.0,0.30775252]
["bitfinex","BTCUSD",1734907028825,0.209782,95337.0,95325.0,0.30775252]
["bitfinex","BTCUSD",1734907029368,0.00719976,95336.0,95325.0,0.30775252]
["bitfinex","BTCUSD",1734907029585,0.209788,95334.0,95325.0,0.30775252]
["bitfinex","BTCUSD",1734907029973,0.209795,95331.0,95325.0,0.30775252]
["bitfinex","BTCUSD",1734907030217,0.3111034,95331.0,95325.0,0.30875252]
["bitfinex","BTCUSD",1734907030395,0.31827848,95330.0,95325.0,0.001]
["bitfinex","BTCUSD",1734907030649,0.209808,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907031078,0.21699252,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907032419,0.31830092,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907032772,0.40340092,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907032981,0.39940092,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907033103,0.40540092,95325.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1734907033503,0.39940092,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1734907033706,0.40840092,95325.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1734907034148,0.58140092,95325.0,95324.0,4e-07]
["bitfinex","BTCUSD",1734907034384,0.209886,95290.0,95282.0,0.18175252]
["bitfinex","BTCUSD",1734907034511,0.209886,95290.0,95287.0,0.02042567]
["bitfinex","BTCUSD",1734907034717,0.00715283,95289.0,95282.0,0.18175252]
["bitfinex","BTCUSD",1734907035347,0.209878,95294.0,95282.0,0.18175252]
["bitfinex","BTCUSD",1734907035348,0.209896,95286.0,95282.0,0.18175252]
["bitfinex","BTCUSD",1734907035591,0.10721856,95285.0,95282.0,0.00053713]
["bitfinex","BTCUSD",1734907035860,0.00591016,95285.0,95282.0,0.00053713]
["bitfinex","BTCUSD",1734907036193,0.209887,95290.0,95282.0,0.00153713]
["bitfinex","BTCUSD",1734907036194,0.419773,95290.0,95282.0,0.00153713]
["bitfinex","BTCUSD",1734907036528,0.20989,95288.0,95282.0,0.00053713]
["bitfinex","BTCUSD",1734907036735,0.1072275,95287.0,95282.0,0.00053713]
["bitfinex","BTCUSD",1734907036969,0.0059191,95287.0,95283.0,0.419799]
["bitfinex","BTCUSD",1734907037182,0.0816,95322.0,95284.0,0.18175252]
["bitfinex","BTCUSD",1734907037373,0.209834,95314.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734907037590,0.209837,95312.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734907037733,0.209841,95310.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734907037938,0.10707969,95309.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734907039236,0.11607969,95309.0,95295.0,0.210874]
["bitfinex","BTCUSD",1734907039718,0.00577129,95309.0,95291.0,0.15]
["bitfinex","BTCUSD",1734907039917,0.009,95309.0,95295.0,0.001]
["bitfinex","BTCUSD",1734907040121,0.009,95309.0,95301.0,0.20986]
["bitfinex","BTCUSD",1734907040337,0.209822,95319.0,95291.0,0.359883]
["bitfinex","BTCUSD",1734907040531,0.209818,95321.0,95301.0,0.20986]
["bitfinex","BTCUSD",1734907040532,0.009,95309.0,95301.0,0.20986]
["bitfinex","BTCUSD",1734907041306,0.009,95309.0,95301.0,0.41972]
["bitfinex","BTCUSD",1734907041515,0.009,95309.0,95307.0,0.209847]
["bitfinex","BTCUSD",1734907041963,0.009,95309.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734907041964,0.209967,95331.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734907042283,0.10702134,95330.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734907042493,0.10702134,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734907043154,0.10718213,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734907043538,0.11618213,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734907043733,0.10718213,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734907044507,0.10718213,95330.0,95320.0,0.419635]
["bitfinex","BTCUSD",1734907044707,0.00587373,95330.0,95324.0,0.209808]
["bitfinex","BTCUSD",1734907044983,0.00016079,95330.0,95324.0,0.209808]
["bitfinex","BTCUSD",1734907045362,0.00916079,95330.0,95320.0,0.12800852]
["bitfinex","BTCUSD",1734907045541,0.00016079,95330.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734907045949,0.00916079,95330.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734907046162,0.00916079,95330.0,95317.0,0.18175252]
["bitfinex","BTCUSD",1734907046163,0.00016079,95330.0,95317.0,0.18175252]
["bitfinex","BTCUSD",1734907046358,0.1,95324.0,95295.0,0.18175252]
["bitfinex","BTCUSD",1734907046559,0.1,95324.0,95291.0,0.18175252]
["bitfinex","BTCUSD",1734907046560,0.15,95319.0,95291.0,0.18175252]
["bitfinex","BTCUSD",1734907046764,0.209843,95309.0,95305.0,0.09413432]
["bitfinex","BTCUSD",1734907046939,0.1084434,95308.0,95305.0,0.09413432]
["bitfinex","BTCUSD",1734907047143,0.3111564,95307.0,95305.0,0.09413432]
["bitfinex","BTCUSD",1734907047445,0.01452932,95306.0,95305.0,0.09413432]
["bitfinex","BTCUSD",1734907047656,0.11583772,95306.0,95305.0,0.09413432]
["bitfinex","BTCUSD",1734907048066,0.11583772,95306.0,95282.0,8.55e-05]
["bitfinex","BTCUSD",1734907048265,0.209901,95283.0,95282.0,8.55e-05]
["bitfinex","BTCUSD",1734907048824,0.21556983,95283.0,95282.0,8.55e-05]
["bitfinex","BTCUSD",1734907049373,0.21556983,95283.0,95282.0,0.00062263]
["bitfinex","BTCUSD",1734907049577,0.22456983,95283.0,95282.0,0.00162263]
["bitfinex","BTCUSD",1734907050163,0.01466883,95283.0,95277.0,0.08453463]
["bitfinex","BTCUSD",1734907050366,0.009,95283.0,95279.0,0.15]
["bitfinex","BTCUSD",1734907050569,0.009,95283.0,95282.0,0.359903]
["bitfinex","BTCUSD",1734907051567,0.209852,95306.0,95282.0,0.359903]
["bitfinex","BTCUSD",1734907051768,0.209854,95304.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734907052213,0.00464264,95303.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734907052592,0.209859,95302.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734907053130,0.00464208,95301.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734907053744,0.21001283,95306.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734907054053,0.209854,95304.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734907054641,0.00463297,95303.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734907055060,0.00463297,95303.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734907055207,0.00463297,95303.0,95292.0,0.082881]
["bitfinex","BTCUSD",1734907055413,0.00463297,95303.0,95291.0,0.001]
["bitfinex","BTCUSD",1734907055621,0.00463297,95303.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907056523,0.1013084,95302.0,95291.0,0.001]
["bitfinex","BTCUSD",1734907056725,0.00468702,95301.0,95291.0,0.001]
["bitfinex","BTCUSD",1734907057087,0.1013084,95300.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907057221,0.209879,95293.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907057430,0.419758,95293.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907057765,0.209883,95291.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907057997,0.2145736,95291.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907058373,0.2145736,95291.0,95290.0,0.18275252]
["bitfinex","BTCUSD",1734907058571,0.2145736,95291.0,95290.0,0.18175252]
["bitfinex","BTCUSD",1734907058779,0.2145736,95291.0,95275.0,0.18175252]
["bitfinex","BTCUSD",1734907058958,0.209901,95283.0,95273.0,8.55e-05]
["bitfinex","BTCUSD",1734907059146,0.0046566,95282.0,95273.0,8.55e-05]
["bitfinex","BTCUSD",1734907060059,0.209898,95285.0,95275.0,0.001]
["bitfinex","BTCUSD",1734907060246,0.00466448,95281.0,95274.0,0.02102886]
["bitfinex","BTCUSD",1734907060447,0.00466448,95281.0,95272.0,0.15]
["bitfinex","BTCUSD",1734907060448,0.209898,95285.0,95282.0,8.55e-05]
["bitfinex","BTCUSD",1734907062531,0.216898,95285.0,95282.0,0.0010855]
["bitfinex","BTCUSD",1734907063892,0.426795,95285.0,95282.0,0.0010855]
["bitfinex","BTCUSD",1734907065345,0.007,95285.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907065579,0.209907,95281.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907066566,0.209907,95281.0,95275.0,0.8750855]
["bitfinex","BTCUSD",1734907066759,0.209907,95281.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907067678,0.209898,95284.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907068300,0.006,95281.0,95275.0,0.8750855]
["bitfinex","BTCUSD",1734907068643,0.209898,95284.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907068853,0.419775,95289.0,95275.0,1.0840025]
["bitfinex","BTCUSD",1734907069010,0.008,95284.0,95275.0,1.0850025]
["bitfinex","BTCUSD",1734907069207,0.209898,95285.0,95275.0,1.0840025]
["bitfinex","BTCUSD",1734907069413,0.209898,95285.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907069892,0.209905,95281.0,95275.0,0.8740855]
["bitfinex","BTCUSD",1734907070095,0.216905,95281.0,95275.0,0.8750855]
["bitfinex","BTCUSD",1734907070308,0.007,95281.0,95275.0,0.7480855]
["bitfinex","BTCUSD",1734907071487,0.209898,95284.0,95275.0,0.7470855]
["bitfinex","BTCUSD",1734907071692,0.209898,95284.0,95275.0,0.7480855]
["bitfinex","BTCUSD",1734907072030,0.209898,95284.0,95275.0,0.7470855]
["bitfinex","BTCUSD",1734907072258,0.007,95281.0,95275.0,0.7480855]
["bitfinex","BTCUSD",1734907072672,0.209898,95284.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907072893,0.209898,95284.0,95275.0,0.748171]
["bitfinex","BTCUSD",1734907072894,0.217898,95284.0,95275.0,0.748171]
["bitfinex","BTCUSD",1734907073230,0.209898,95284.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907073436,0.1013084,95283.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907073657,0.209903,95282.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907073863,0.209913,95278.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907074066,0.0929829,95332.0,95282.0,0.1981]
["bitfinex","BTCUSD",1734907074067,0.0776,95314.0,95282.0,0.1981]
["bitfinex","BTCUSD",1734907074293,0.209811,95324.0,95305.0,0.209852]
["bitfinex","BTCUSD",1734907074650,0.0929829,95332.0,95305.0,0.39160452]
["bitfinex","BTCUSD",1734907075128,0.3027769,95332.0,95305.0,0.54160452]
["bitfinex","BTCUSD",1734907075286,0.209966,95331.0,95305.0,0.54160452]
["bitfinex","BTCUSD",1734907075506,0.00916083,95306.0,95305.0,0.001]
["bitfinex","BTCUSD",1734907075684,0.209869,95298.0,95293.0,0.18175252]
["bitfinex","BTCUSD",1734907075889,0.209882,95292.0,95288.0,0.02050673]
["bitfinex","BTCUSD",1734907076259,0.209891,95288.0,95282.0,0.18175252]
["bitfinex","BTCUSD",1734907076468,0.209891,95288.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734907076804,0.209891,95288.0,95283.0,0.09413432]
["bitfinex","BTCUSD",1734907077884,0.419782,95288.0,95283.0,0.09413432]
["bitfinex","BTCUSD",1734907078292,0.209891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907078502,0.210891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907078873,0.209891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907079104,0.210891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907079440,0.209891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907079864,0.210891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907080366,0.210891,95288.0,95275.0,0.76835401]
["bitfinex","BTCUSD",1734907080656,0.210891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907081539,0.209891,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734907081960,0.006,95288.0,95276.0,0.210916]
["bitfinex","BTCUSD",1734907082764,0.006,95288.0,95281.0,0.209903]
["bitfinex","BTCUSD",1734907082946,0.006,95288.0,95276.0,0.210916]
["bitfinex","BTCUSD",1734907083346,0.006,95288.0,95286.0,0.15]
["bitfinex","BTCUSD",1734907083550,0.006,95288.0,95287.0,0.69535292]
["bitfinex","BTCUSD",1734907083755,0.00155512,95288.0,95287.0,0.87496192]
["bitfinex","BTCUSD",1734907083967,0.0757,95329.0,95305.0,0.359852]
["bitfinex","BTCUSD",1734907084147,0.000171,95331.0,95305.0,0.359852]
["bitfinex","BTCUSD",1734907085114,0.000171,95331.0,95305.0,0.4611604]
["bitfinex","BTCUSD",1734907085300,0.000171,95331.0,95305.0,0.51691292]
["bitfinex","BTCUSD",1734907085650,0.000171,95331.0,95305.0,0.52091292]
["bitfinex","BTCUSD",1734907086264,0.00033183,95306.0,95305.0,0.52091292]
["bitfinex","BTCUSD",1734907086442,0.00033183,95306.0,95305.0,0.51691292]
["bitfinex","BTCUSD",1734907086643,0.00033183,95306.0,95305.0,0.51891292]
["bitfinex","BTCUSD",1734907086946,0.00033183,95306.0,95305.0,0.61292091]
["bitfinex","BTCUSD",1734907088065,0.00033183,95306.0,95305.0,0.51691292]
["bitfinex","BTCUSD",1734907088996,0.00033183,95306.0,95305.0,0.52191292]
["bitfinex","BTCUSD",1734907089128,0.00033183,95306.0,95305.0,0.51691292]
["bitfinex","BTCUSD",1734907089532,0.00933183,95306.0,95305.0,0.51791292]
["bitfinex","BTCUSD",1734907089764,0.00933183,95306.0,95305.0,0.54092037]
["bitfinex","BTCUSD",1734907091469,0.00933183,95306.0,95305.0,0.88776132]
["bitfinex","BTCUSD",1734907091892,0.000171,95331.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734907092092,0.00070769,95330.0,95320.0,0.12706434]
["bitfinex","BTCUSD",1734907092525,0.00070769,95330.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734907093097,0.00270769,95330.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734907093297,0.00270769,95330.0,95325.0,0.419614]
["bitfinex","BTCUSD",1734907094398,0.00070769,95330.0,95325.0,0.419614]
["bitfinex","BTCUSD",1734907094725,0.00170769,95330.0,95325.0,0.419614]
["bitfinex","BTCUSD",1734907095075,0.00070769,95330.0,95325.0,0.419614]
["bitfinex","BTCUSD",1734907095277,0.00070769,95330.0,95325.0,0.421614]
["bitfinex","BTCUSD",1734907095730,0.00070769,95330.0,95325.0,0.211807]
["bitfinex","BTCUSD",1734907096145,0.00070769,95330.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734907096543,0.00070769,95330.0,95325.0,0.23241641]
["bitfinex","BTCUSD",1734907097004,0.00070769,95330.0,95325.0,0.44222441]
["bitfinex","BTCUSD",1734907097163,0.00070769,95330.0,95325.0,0.23241641]
["bitfinex","BTCUSD",1734907097603,0.00070769,95330.0,95325.0,0.23541641]
["bitfinex","BTCUSD",1734907098139,0.00070769,95330.0,95325.0,0.02560941]
["bitfinex","BTCUSD",1734907098337,0.0815,95327.0,95325.0,0.02560941]
["bitfinex","BTCUSD",1734907098488,0.31242567,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1734907098689,0.3111144,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1734907098933,0.31579695,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1734907099470,0.209809,95325.0,95322.0,0.05575252]
["bitfinex","BTCUSD",1734907099661,0.209812,95323.0,95322.0,0.05575252]
["bitfinex","BTCUSD",1734907099802,0.3111204,95323.0,95322.0,0.05575252]
["bitfinex","BTCUSD",1734907100012,0.31580216,95323.0,95322.0,0.05575252]
["bitfinex","BTCUSD",1734907100213,0.31580216,95323.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734907100432,0.209815,95322.0,95304.0,0.02266034]
["bitfinex","BTCUSD",1734907100634,0.209833,95314.0,95301.0,0.15]
["bitfinex","BTCUSD",1734907101045,0.21447094,95313.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734907101246,0.21447094,95313.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734907101701,0.21447094,95313.0,95300.0,0.12706434]
["bitfinex","BTCUSD",1734907101702,0.209836,95313.0,95300.0,0.12706434]
["bitfinex","BTCUSD",1734907101896,0.209843,95309.0,95298.0,0.23261794]
["bitfinex","BTCUSD",1734907102044,0.21447153,95312.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907102241,0.00461306,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907102450,0.209838,95312.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907102659,0.0046251,95307.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907102856,0.209838,95312.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907103053,0.0046251,95306.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907103301,0.002,95309.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907103505,0.00462226,95305.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907103683,0.002,95309.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734907104922,0.209845,95308.0,95298.0,0.02275194]
["bitfinex","BTCUSD",1734907105074,0.209845,95308.0,95294.0,0.0207783]
["bitfinex","BTCUSD",1734907105274,0.209859,95303.0,95291.0,0.2536603]
["bitfinex","BTCUSD",1734907105617,0.1013084,95323.0,95291.0,0.02303133]
["bitfinex","BTCUSD",1734907105939,0.000171,95331.0,95310.0,0.12706434]
["bitfinex","BTCUSD",1734907106074,0.000171,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734907106275,0.000171,95331.0,95327.0,0.419606]
["bitfinex","BTCUSD",1734907107300,0.000171,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734907108149,0.00270769,95330.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734907108676,0.00070769,95330.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734907109085,0.00070769,95330.0,95327.0,0.23253762]
["bitfinex","BTCUSD",1734907109433,0.00070769,95330.0,95327.0,0.44234062]
["bitfinex","BTCUSD",1734907109636,0.00070769,95330.0,95327.0,0.23253762]
["bitfinex","BTCUSD",1734907109858,0.00070769,95330.0,95327.0,0.44234062]
["bitfinex","BTCUSD",1734907110276,0.00070769,95330.0,95327.0,0.23253762]
["bitfinex","BTCUSD",1734907111114,0.00070769,95330.0,95327.0,0.44334062]
["bitfinex","BTCUSD",1734907111285,0.00070769,95330.0,95327.0,0.44234062]
["bitfinex","BTCUSD",1734907111691,0.00070769,95330.0,95327.0,0.44334062]
["bitfinex","BTCUSD",1734907112545,0.00070769,95330.0,95327.0,0.44234062]
["bitfinex","BTCUSD",1734907112699,0.00070769,95330.0,95327.0,0.44434062]
["bitfinex","BTCUSD",1734907114078,0.00070769,95330.0,95327.0,0.44234062]
["bitfinex","BTCUSD",1734907114289,0.00070769,95330.0,95327.0,0.02273462]
["bitfinex","BTCUSD",1734907114456,0.00070769,95330.0,95327.0,0.02473462]
["bitfinex","BTCUSD",1734907114651,0.00070769,95330.0,95325.0,0.02241076]
["bitfinex","BTCUSD",1734907114837,0.00070769,95330.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734907115397,0.00070769,95330.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734907115970,0.00070769,95330.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734907116292,0.00070769,95330.0,95329.0,0.2513084]
["bitfinex","BTCUSD",1734907117077,0.00070769,95330.0,95329.0,0.4740084]
["bitfinex","BTCUSD",1734907118344,0.00070769,95330.0,95329.0,0.82048992]
["bitfinex","BTCUSD",1734907119591,0.00170769,95330.0,95329.0,0.82948992]
["bitfinex","BTCUSD",1734907119792,0.00070769,95330.0,95329.0,0.4740084]
["bitfinex","BTCUSD",1734907120151,0.000171,95331.0,95330.0,1.118797]
["bitfinex","BTCUSD",1734907120356,0.000171,95331.0,95330.0,1.2201054]
["bitfinex","BTCUSD",1734907121179,0.000171,95331.0,95330.0,1.70743362]
["bitfinex","BTCUSD",1734907122818,0.000171,95331.0,95330.0,1.56662472]
["bitfinex","BTCUSD",1734907123024,0.006171,95331.0,95330.0,1.56762472]
["bitfinex","BTCUSD",1734907124501,0.015,95344.0,95343.0,0.895768]
["bitfinex","BTCUSD",1734907124724,0.01516094,95344.0,95343.0,0.9970764]
["bitfinex","BTCUSD",1734907125346,0.01516094,95344.0,95343.0,0.7873084]
["bitfinex","BTCUSD",1734907125558,0.01516094,95344.0,95343.0,0.9970764]
["bitfinex","BTCUSD",1734907125738,0.01516094,95344.0,95343.0,1.0020764]
["bitfinex","BTCUSD",1734907126706,0.01516094,95344.0,95343.0,0.9970764]
["bitfinex","BTCUSD",1734907126915,0.02216094,95344.0,95343.0,0.9980764]
["bitfinex","BTCUSD",1734907127362,0.02216094,95344.0,95343.0,0.99064795]
["bitfinex","BTCUSD",1734907127469,0.23192694,95344.0,95343.0,0.63087995]
["bitfinex","BTCUSD",1734907127666,0.23192694,95344.0,95343.0,0.09487995]
["bitfinex","BTCUSD",1734907127875,0.33804722,95344.0,95343.0,0.09487995]
["bitfinex","BTCUSD",1734907128731,0.40684722,95344.0,95343.0,0.09387995]
["bitfinex","BTCUSD",1734907128937,0.209795,95331.0,95330.0,0.09387995]
["bitfinex","BTCUSD",1734907129404,0.21459106,95331.0,95330.0,0.09387995]
["bitfinex","BTCUSD",1734907130236,0.42438606,95331.0,95328.0,0.00915362]
["bitfinex","BTCUSD",1734907130455,0.42438606,95331.0,95327.0,0.14090543]
["bitfinex","BTCUSD",1734907130629,0.42438606,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907130846,0.42438606,95331.0,95327.0,0.02343688]
["bitfinex","BTCUSD",1734907131052,0.42438606,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907132640,0.42738606,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907132875,0.42438606,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907133421,0.42838606,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907134060,0.42855706,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907135549,0.423761,95331.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734907136564,0.1013084,95330.0,95313.0,0.43315612]
["bitfinex","BTCUSD",1734907136761,0.209839,95311.0,95310.0,0.02249841]
["bitfinex","BTCUSD",1734907136968,0.077,95329.0,95301.0,0.14081993]
["bitfinex","BTCUSD",1734907137216,0.209859,95302.0,95301.0,0.16324964]
["bitfinex","BTCUSD",1734907137707,0.209859,95302.0,95301.0,0.14081993]
["bitfinex","BTCUSD",1734907137708,0.3111674,95302.0,95301.0,0.14081993]
["bitfinex","BTCUSD",1734907137911,0.3111674,95302.0,95301.0,0.14135662]
["bitfinex","BTCUSD",1734907138114,0.3111674,95302.0,95301.0,0.00053669]
["bitfinex","BTCUSD",1734907138613,0.1,95333.0,95301.0,0.00053669]
["bitfinex","BTCUSD",1734907138762,0.077,95327.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734907138945,0.077,95327.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734907139146,0.000171,95331.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734907139414,0.000171,95331.0,95322.0,0.209812]
["bitfinex","BTCUSD",1734907139910,0.009171,95331.0,95322.0,0.209812]
["bitfinex","BTCUSD",1734907140052,0.000171,95331.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734907140249,0.000171,95331.0,95313.0,0.43315612]
["bitfinex","BTCUSD",1734907140456,0.004171,95331.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734907140661,0.000171,95331.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734907141115,0.002171,95331.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734907141758,0.002171,95331.0,95329.0,0.209798]
["bitfinex","BTCUSD",1734907142350,0.002171,95331.0,95330.0,0.58315612]
["bitfinex","BTCUSD",1734907142517,0.000171,95331.0,95330.0,0.58315612]
["bitfinex","BTCUSD",1734907142716,0.005171,95331.0,95330.0,0.58315612]
["bitfinex","BTCUSD",1734907143121,0.000171,95331.0,95330.0,0.68446452]
["bitfinex","BTCUSD",1734907143324,0.015,95344.0,95330.0,0.80746452]
["bitfinex","BTCUSD",1734907143635,0.01516094,95344.0,95343.0,0.79292412]
["bitfinex","BTCUSD",1734907144351,0.01516094,95344.0,95343.0,0.43315612]
["bitfinex","BTCUSD",1734907145380,0.209768,95343.0,95331.0,0.24397927]
["bitfinex","BTCUSD",1734907145573,0.209768,95343.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734907145777,0.01516094,95344.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734907145986,0.01533194,95344.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734907146581,0.01533194,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734907146961,0.01933194,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734907147363,0.01533194,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734907147562,0.02033194,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734907149068,0.01533194,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734907149268,0.01533194,95344.0,95343.0,0.212768]
["bitfinex","BTCUSD",1734907149693,0.01533194,95344.0,95341.0,0.30715612]
["bitfinex","BTCUSD",1734907149914,0.01533194,95344.0,95343.0,0.003]
["bitfinex","BTCUSD",1734907150313,0.01533194,95344.0,95334.0,0.15]
["bitfinex","BTCUSD",1734907150515,0.01533194,95344.0,95336.0,0.15]
["bitfinex","BTCUSD",1734907151311,0.01533194,95344.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734907151921,0.01533194,95344.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734907152935,0.01533194,95344.0,95338.0,0.419558]
["bitfinex","BTCUSD",1734907153364,0.01533194,95344.0,95342.0,0.001]
["bitfinex","BTCUSD",1734907153742,0.01533194,95344.0,95338.0,0.419558]
["bitfinex","BTCUSD",1734907154136,0.01533194,95344.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734907154382,0.01533194,95344.0,95339.0,0.419554]
["bitfinex","BTCUSD",1734907154951,0.01533194,95344.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734907155410,0.01533194,95344.0,95338.0,0.03549842]
["bitfinex","BTCUSD",1734907155665,0.01533194,95344.0,95337.0,0.15]
["bitfinex","BTCUSD",1734907155837,0.01533194,95344.0,95342.0,0.001]
["bitfinex","BTCUSD",1734907156169,0.01533194,95344.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734907156244,0.01533194,95344.0,95337.0,0.15]
["bitfinex","BTCUSD",1734907156443,0.419537,95343.0,95339.0,0.002]
["bitfinex","BTCUSD",1734907157303,0.20979,95333.0,95332.0,0.03526591]
["bitfinex","BTCUSD",1734907157508,0.09833194,95344.0,95329.0,0.09397927]
["bitfinex","BTCUSD",1734907157732,0.209793,95332.0,95329.0,0.09397927]
["bitfinex","BTCUSD",1734907158132,0.419586,95332.0,95329.0,0.09397927]
["bitfinex","BTCUSD",1734907158449,0.419586,95332.0,95315.0,0.18415612]
["bitfinex","BTCUSD",1734907158450,0.209806,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907159932,0.210806,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907169392,0.001,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907169522,0.210806,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907175358,0.001,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907181911,0.10588,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907190364,0.2071884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907190704,0.2855884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907190907,0.3855884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907191886,0.3845884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907192064,0.3895884,95326.0,95325.0,0.0010855]
["bitfinex","BTCUSD",1734907192469,0.3845884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907192669,0.3905884,95326.0,95325.0,0.0010855]
["bitfinex","BTCUSD",1734907193567,0.3845884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907195261,0.3935884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907195929,0.3845884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907196259,0.3935884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907196475,0.3845884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907196907,0.3935884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907197315,0.4165884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907198318,0.4075884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907198730,0.4165884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907198932,0.4075884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907199377,0.2151884,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907199556,0.11388,95326.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907200331,0.11388,95326.0,95311.0,0.15]
["bitfinex","BTCUSD",1734907200592,0.11388,95326.0,95322.0,0.15]
["bitfinex","BTCUSD",1734907200729,0.11388,95326.0,95324.0,0.15]
["bitfinex","BTCUSD",1734907200951,0.11388,95326.0,95325.0,0.2513084]
["bitfinex","BTCUSD",1734907201144,0.11388,95326.0,95325.0,0.4611164]
["bitfinex","BTCUSD",1734907201390,0.0931539,95339.0,95338.0,0.359779]
["bitfinex","BTCUSD",1734907201622,0.0931539,95339.0,95338.0,0.4610874]
["bitfinex","BTCUSD",1734907202018,0.000171,95339.0,95338.0,0.4610874]
["bitfinex","BTCUSD",1734907202668,0.000171,95339.0,95338.0,0.359779]
["bitfinex","BTCUSD",1734907202841,0.000171,95339.0,95338.0,0.15]
["bitfinex","BTCUSD",1734907203056,0.000171,95339.0,95333.0,0.15]
["bitfinex","BTCUSD",1734907203259,0.000171,95339.0,95338.0,0.004]
["bitfinex","BTCUSD",1734907203508,0.000171,95339.0,95338.0,0.50147127]
["bitfinex","BTCUSD",1734907204288,0.000171,95339.0,95338.0,0.154]
["bitfinex","BTCUSD",1734907204670,0.000171,95339.0,95273.0,0.0528448]
["bitfinex","BTCUSD",1734907204671,0.000171,95339.0,95335.0,0.359785]
["bitfinex","BTCUSD",1734907204850,0.000171,95339.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734907205055,0.000171,95339.0,95337.0,0.15]
["bitfinex","BTCUSD",1734907205277,0.000171,95339.0,95337.0,0.024]
["bitfinex","BTCUSD",1734907205441,0.000171,95339.0,95338.0,0.213779]
["bitfinex","BTCUSD",1734907205880,0.000171,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734907207856,0.000171,95339.0,95338.0,0.212779]
["bitfinex","BTCUSD",1734907208057,0.000171,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734907208616,0.000171,95339.0,95338.0,0.03026682]
["bitfinex","BTCUSD",1734907208818,0.000171,95339.0,95338.0,0.02726682]
["bitfinex","BTCUSD",1734907209042,0.000171,95339.0,95332.0,0.209792]
["bitfinex","BTCUSD",1734907209723,0.001171,95339.0,95333.0,0.15]
["bitfinex","BTCUSD",1734907209941,0.001171,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734907210374,0.001171,95339.0,95333.0,0.15]
["bitfinex","BTCUSD",1734907210756,0.001171,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734907210961,0.001171,95339.0,95335.0,0.15]
["bitfinex","BTCUSD",1734907211373,0.000171,95339.0,95335.0,0.15]
["bitfinex","BTCUSD",1734907211619,0.002171,95339.0,95335.0,0.15]
["bitfinex","BTCUSD",1734907211932,0.000171,95339.0,95335.0,0.15]
["bitfinex","BTCUSD",1734907212305,0.000171,95339.0,95335.0,0.153]
["bitfinex","BTCUSD",1734907215237,0.000171,95339.0,95335.0,0.003]
["bitfinex","BTCUSD",1734907215434,0.000171,95339.0,95332.0,0.02716545]
["bitfinex","BTCUSD",1734907215672,0.0821,95337.0,95328.0,0.09414032]
["bitfinex","BTCUSD",1734907215875,0.0821,95337.0,95327.0,0.09414032]
["bitfinex","BTCUSD",1734907215876,0.209799,95329.0,95327.0,0.09414032]
["bitfinex","BTCUSD",1734907216080,0.0013113,95328.0,95327.0,0.09414032]
["bitfinex","BTCUSD",1734907217026,0.1026197,95328.0,95327.0,0.09414032]
["bitfinex","BTCUSD",1734907217200,0.1026197,95328.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907217435,0.3111124,95327.0,95325.0,8.55e-05]
["bitfinex","BTCUSD",1734907218835,0.209823,95318.0,95317.0,0.02722101]
["bitfinex","BTCUSD",1734907219066,0.1013084,95318.0,95300.0,0.22120466]
["bitfinex","BTCUSD",1734907219251,0.209839,95311.0,95300.0,0.22120466]
["bitfinex","BTCUSD",1734907219656,0.209839,95311.0,95300.0,0.09414032]
["bitfinex","BTCUSD",1734907219861,0.209839,95311.0,95300.0,0.12117726]
["bitfinex","BTCUSD",1734907220064,0.209849,95307.0,95300.0,0.02703694]
["bitfinex","BTCUSD",1734907220485,0.20994461,95307.0,95297.0,0.09414032]
["bitfinex","BTCUSD",1734907220628,0.419715,95303.0,95297.0,0.09414032]
["bitfinex","BTCUSD",1734907221565,0.419715,95303.0,95295.0,0.15]
["bitfinex","BTCUSD",1734907221721,0.209866,95299.0,95293.0,0.0267595]
["bitfinex","BTCUSD",1734907221917,0.209867,95298.0,95291.0,0.15]
["bitfinex","BTCUSD",1734907222292,0.0824,95303.0,95297.0,0.002]
["bitfinex","BTCUSD",1734907222432,0.10262011,95302.0,95297.0,0.002]
["bitfinex","BTCUSD",1734907222634,0.209881,95292.0,95291.0,0.15]
["bitfinex","BTCUSD",1734907223424,0.209881,95292.0,95290.0,0.02606324]
["bitfinex","BTCUSD",1734907223623,0.209881,95292.0,95287.0,0.15]
["bitfinex","BTCUSD",1734907224011,0.209881,95292.0,95286.0,0.09414032]
["bitfinex","BTCUSD",1734907224179,0.209881,95292.0,95287.0,0.15]
["bitfinex","BTCUSD",1734907225286,0.211881,95292.0,95286.0,0.02630572]
["bitfinex","BTCUSD",1734907225507,0.209881,95292.0,95282.0,0.02080354]
["bitfinex","BTCUSD",1734907225913,0.210881,95292.0,95282.0,0.02080354]
["bitfinex","BTCUSD",1734907226092,0.209881,95292.0,95282.0,0.02080354]
["bitfinex","BTCUSD",1734907226490,0.209883,95291.0,95282.0,0.02080354]
["bitfinex","BTCUSD",1734907227446,0.209885,95290.0,95282.0,0.02080354]
["bitfinex","BTCUSD",1734907227599,0.1013084,95302.0,95284.0,0.03762578]
["bitfinex","BTCUSD",1734907227600,0.209895,95286.0,95284.0,0.03762578]
["bitfinex","BTCUSD",1734907227816,0.209895,95286.0,95284.0,0.01095708]
["bitfinex","BTCUSD",1734907228767,0.00131183,95285.0,95284.0,0.01095708]
["bitfinex","BTCUSD",1734907228918,0.00131183,95285.0,95284.0,0.01195708]
["bitfinex","BTCUSD",1734907229116,0.209895,95286.0,95284.0,0.01095708]
["bitfinex","BTCUSD",1734907229544,0.209895,95286.0,95284.0,0.01195708]
["bitfinex","BTCUSD",1734907229745,0.209895,95286.0,95284.0,0.01095708]
["bitfinex","BTCUSD",1734907230313,0.209895,95286.0,95284.0,0.01195708]
["bitfinex","BTCUSD",1734907230512,0.209914,95277.0,95276.0,0.02627102]
["bitfinex","BTCUSD",1734907230689,0.209914,95277.0,95268.0,0.09414032]
["bitfinex","BTCUSD",1734907231301,0.209914,95277.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734907231653,0.209914,95277.0,95267.0,0.12706434]
["bitfinex","BTCUSD",1734907231840,0.00950497,95276.0,95275.0,0.77451707]
["bitfinex","BTCUSD",1734907232598,0.00950497,95276.0,95275.0,0.92451707]
["bitfinex","BTCUSD",1734907233254,0.00950497,95276.0,95275.0,0.92951707]
["bitfinex","BTCUSD",1734907233551,0.00950497,95276.0,95275.0,0.92451707]
["bitfinex","BTCUSD",1734907233962,0.00950497,95276.0,95275.0,0.77451707]
["bitfinex","BTCUSD",1734907234118,0.11081337,95276.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907234319,0.11212543,95276.0,95275.0,0.747171]
["bitfinex","BTCUSD",1734907235167,0.11212543,95276.0,95275.0,0.748171]
["bitfinex","BTCUSD",1734907235398,0.11081337,95276.0,95275.0,0.620171]
["bitfinex","BTCUSD",1734907235796,0.11481337,95276.0,95275.0,0.620171]
["bitfinex","BTCUSD",1734907237578,0.11612545,95276.0,95275.0,0.620171]
["bitfinex","BTCUSD",1734907240371,0.11612545,95276.0,95275.0,0.493171]
["bitfinex","BTCUSD",1734907242509,0.11481337,95276.0,95275.0,0.493171]
["bitfinex","BTCUSD",1734907245010,0.1161255,95276.0,95275.0,0.493171]
["bitfinex","BTCUSD",1734907245419,0.1161255,95276.0,95275.0,0.366171]
["bitfinex","BTCUSD",1734907250332,0.1161255,95276.0,95275.0,0.239171]
["bitfinex","BTCUSD",1734907250588,0.11336646,95276.0,95275.0,0.239171]
["bitfinex","BTCUSD",1734907251537,0.21336646,95276.0,95275.0,0.22768072]
["bitfinex","BTCUSD",1734907251734,0.56225433,95276.0,95275.0,0.12272072]
["bitfinex","BTCUSD",1734907252383,0.56225433,95276.0,95275.0,0.10172872]
["bitfinex","BTCUSD",1734907252720,0.56225433,95276.0,95275.0,0.05974472]
["bitfinex","BTCUSD",1734907252857,0.56225433,95276.0,95275.0,0.01776072]
["bitfinex","BTCUSD",1734907253417,0.56225433,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907253418,0.56242553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907258145,0.66373393,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907260494,0.56242553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907269355,0.59302197,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907271527,0.26222553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907275362,0.36222553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907277319,0.26222553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907277517,0.36222553,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907278832,0.58653393,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907279047,0.69506758,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907280004,0.69106758,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907280366,0.69906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907280561,0.59906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907280767,0.69906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907282146,0.69106758,95276.0,95275.0,7.2e-07]
["bitfinex","BTCUSD",1734907282565,0.69906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907282934,0.59906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907283287,0.69906758,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907283810,0.59775918,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907291960,0.69132127,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907293032,0.68944784,95276.0,95275.0,0.00100072]
["bitfinex","BTCUSD",1734907295327,0.1,95269.0,95245.0,0.13208551]
["bitfinex","BTCUSD",1734907295527,0.209979,95248.0,95245.0,0.13208551]
["bitfinex","BTCUSD",1734907295731,0.3112874,95248.0,95245.0,0.13208551]
["bitfinex","BTCUSD",1734907296133,0.3112874,95248.0,95245.0,0.15520639]
["bitfinex","BTCUSD",1734907296863,0.3112874,95248.0,95245.0,0.02865757]
["bitfinex","BTCUSD",1734907297618,0.5212664,95248.0,95245.0,0.02865757]
["bitfinex","BTCUSD",1734907298931,0.5212664,95248.0,95245.0,0.02365757]
["bitfinex","BTCUSD",1734907299332,0.5212664,95248.0,95245.0,0.02665757]
["bitfinex","BTCUSD",1734907299536,0.5212664,95248.0,95245.0,0.02374317]
["bitfinex","BTCUSD",1734907299961,0.5212664,95248.0,95245.0,0.02574317]
["bitfinex","BTCUSD",1734907300209,0.5212664,95248.0,95245.0,0.02374317]
["bitfinex","BTCUSD",1734907300527,0.209989,95243.0,95242.0,0.02102857]
["bitfinex","BTCUSD",1734907300857,0.209989,95243.0,95242.0,0.0211894]
["bitfinex","BTCUSD",1734907302899,0.209989,95243.0,95242.0,0.04463607]
["bitfinex","BTCUSD",1734907303068,0.209989,95243.0,95242.0,0.04663607]
["bitfinex","BTCUSD",1734907303488,0.209989,95243.0,95242.0,0.09173607]
["bitfinex","BTCUSD",1734907305230,0.209989,95243.0,95240.0,0.10649818]
["bitfinex","BTCUSD",1734907305426,0.209989,95243.0,95240.0,0.10665931]
["bitfinex","BTCUSD",1734907306484,0.209989,95243.0,95240.0,0.00016113]
["bitfinex","BTCUSD",1734907306722,0.419979,95243.0,95240.0,0.00016113]
["bitfinex","BTCUSD",1734907307120,0.419979,95243.0,95240.0,0.00216113]
["bitfinex","BTCUSD",1734907307537,0.419979,95243.0,95240.0,0.00016113]
["bitfinex","BTCUSD",1734907307749,0.419979,95243.0,95242.0,0.09451393]
["bitfinex","BTCUSD",1734907310454,0.419979,95243.0,95238.0,0.03836455]
["bitfinex","BTCUSD",1734907310632,0.4201398,95243.0,95238.0,0.03836455]
["bitfinex","BTCUSD",1734907311037,0.209997,95240.0,95238.0,0.02380409]
["bitfinex","BTCUSD",1734907311239,0.209997,95240.0,95237.0,0.0406]
["bitfinex","BTCUSD",1734907311424,0.209997,95240.0,95234.0,0.18754876]
["bitfinex","BTCUSD",1734907312956,0.209997,95240.0,95235.0,0.34891781]
["bitfinex","BTCUSD",1734907313985,0.209997,95240.0,95236.0,0.34891781]
["bitfinex","BTCUSD",1734907315274,0.209997,95240.0,95237.0,0.14178858]
["bitfinex","BTCUSD",1734907316300,0.209997,95240.0,95238.0,0.49072651]
["bitfinex","BTCUSD",1734907316496,0.209997,95240.0,95238.0,0.36372651]
["bitfinex","BTCUSD",1734907317172,0.209997,95240.0,95238.0,0.14178858]
["bitfinex","BTCUSD",1734907317374,0.209997,95240.0,95237.0,0.001]
["bitfinex","BTCUSD",1734907317716,0.209997,95240.0,95236.0,0.14178858]
["bitfinex","BTCUSD",1734907318139,0.209997,95240.0,95238.0,0.001]
["bitfinex","BTCUSD",1734907318272,0.209997,95240.0,95236.0,0.14178858]
["bitfinex","BTCUSD",1734907320303,0.209997,95240.0,95236.0,0.01478858]
["bitfinex","BTCUSD",1734907321244,0.209997,95240.0,95233.0,0.18754876]
["bitfinex","BTCUSD",1734907322711,0.209997,95240.0,95239.0,0.09451319]
["bitfinex","BTCUSD",1734907323365,0.209991,95242.0,95239.0,0.09451319]
["bitfinex","BTCUSD",1734907324314,0.209991,95242.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907324315,0.209991,95242.0,95233.0,0.18763436]
["bitfinex","BTCUSD",1734907324500,0.210991,95242.0,95233.0,0.18763436]
["bitfinex","BTCUSD",1734907325464,0.210991,95242.0,95241.0,0.09455155]
["bitfinex","BTCUSD",1734907326026,0.000332,95243.0,95241.0,0.09455155]
["bitfinex","BTCUSD",1734907326430,0.001,95242.0,95241.0,0.09455155]
["bitfinex","BTCUSD",1734907326631,0.000332,95243.0,95239.0,0.09455155]
["bitfinex","BTCUSD",1734907326836,0.209991,95242.0,95239.0,0.09455155]
["bitfinex","BTCUSD",1734907327056,0.210991,95242.0,95239.0,0.09455155]
["bitfinex","BTCUSD",1734907327785,0.209991,95242.0,95239.0,0.09455155]
["bitfinex","BTCUSD",1734907328588,0.209991,95242.0,95240.0,0.09455155]
["bitfinex","BTCUSD",1734907329304,0.210991,95242.0,95240.0,0.09455155]
["bitfinex","BTCUSD",1734907329506,0.209991,95242.0,95240.0,0.09455155]
["bitfinex","BTCUSD",1734907330023,0.210991,95242.0,95240.0,0.09455155]
["bitfinex","BTCUSD",1734907330439,0.210991,95242.0,95236.0,0.10930652]
["bitfinex","BTCUSD",1734907330618,0.210991,95242.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734907330978,0.210991,95242.0,95231.0,0.02372767]
["bitfinex","BTCUSD",1734907330979,0.209993,95241.0,95231.0,0.02372767]
["bitfinex","BTCUSD",1734907331387,0.209993,95241.0,95239.0,0.09449207]
["bitfinex","BTCUSD",1734907332347,0.419986,95241.0,95231.0,0.02372767]
["bitfinex","BTCUSD",1734907332739,0.209993,95241.0,95232.0,0.34882708]
["bitfinex","BTCUSD",1734907332958,0.000332,95243.0,95232.0,0.55883908]
["bitfinex","BTCUSD",1734907333159,0.000332,95243.0,95233.0,0.00052515]
["bitfinex","BTCUSD",1734907333357,0.001,95241.0,95240.0,0.209994]
["bitfinex","BTCUSD",1734907333559,0.001,95241.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734907333759,0.000332,95243.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734907333942,0.001,95241.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734907334318,0.000332,95243.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734907335501,0.000332,95243.0,95235.0,0.18893694]
["bitfinex","BTCUSD",1734907336103,0.000332,95243.0,95234.0,0.18893694]
["bitfinex","BTCUSD",1734907336509,0.001332,95243.0,95234.0,0.18893694]
["bitfinex","BTCUSD",1734907336730,0.000332,95243.0,95234.0,0.18893694]
["bitfinex","BTCUSD",1734907337089,0.001332,95243.0,95235.0,0.34871462]
["bitfinex","BTCUSD",1734907337289,0.000332,95243.0,95235.0,0.34871462]
["bitfinex","BTCUSD",1734907337526,0.000332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907337755,0.001332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907339027,0.000332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907339414,0.001332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907339830,0.000332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907340124,0.001332,95243.0,95239.0,0.02053267]
["bitfinex","BTCUSD",1734907340322,0.001332,95243.0,95233.0,0.18902254]
["bitfinex","BTCUSD",1734907340554,0.001332,95243.0,95233.0,0.18954759]
["bitfinex","BTCUSD",1734907340756,0.001332,95243.0,95237.0,0.14170431]
["bitfinex","BTCUSD",1734907342192,0.001332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907342346,0.000332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907342557,0.001332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907342916,0.000332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907343122,0.001332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907343694,0.000332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907343893,0.001332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907344037,0.000332,95243.0,95241.0,0.0944693]
["bitfinex","BTCUSD",1734907344643,0.000332,95243.0,95239.0,0.14170431]
["bitfinex","BTCUSD",1734907345381,0.000332,95243.0,95239.0,0.01470431]
["bitfinex","BTCUSD",1734907345590,0.000332,95243.0,95242.0,0.09452082]
["bitfinex","BTCUSD",1734907346448,0.122332,95243.0,95242.0,0.09452082]
["bitfinex","BTCUSD",1734907346753,0.122332,95243.0,95233.0,0.2100956]
["bitfinex","BTCUSD",1734907346754,0.075332,95243.0,95240.0,0.09452082]
["bitfinex","BTCUSD",1734907347107,0.075332,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1734907348594,0.075332,95243.0,95239.0,0.09452082]
["bitfinex","BTCUSD",1734907349042,0.075332,95243.0,95240.0,0.001]
["bitfinex","BTCUSD",1734907349361,0.075332,95243.0,95239.0,0.09452082]
["bitfinex","BTCUSD",1734907349524,0.075332,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1734907349889,0.075332,95243.0,95239.0,0.09452082]
["bitfinex","BTCUSD",1734907350206,0.075332,95243.0,95240.0,0.001]
["bitfinex","BTCUSD",1734907350586,0.075332,95243.0,95237.0,0.17860742]
["bitfinex","BTCUSD",1734907351986,0.075332,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1734907352335,0.075332,95243.0,95237.0,0.17860742]
["bitfinex","BTCUSD",1734907352768,0.075332,95243.0,95237.0,0.17960742]
["bitfinex","BTCUSD",1734907353144,0.000332,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734907354563,0.000332,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1734907354916,0.000332,95243.0,95242.0,0.29177271]
["bitfinex","BTCUSD",1734907355356,0.000332,95243.0,95242.0,0.14177271]
["bitfinex","BTCUSD",1734907356319,0.000332,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1734907356679,0.000332,95243.0,95242.0,0.34877461]
["bitfinex","BTCUSD",1734907357186,0.000332,95243.0,95242.0,0.34977461]
["bitfinex","BTCUSD",1734907358650,0.000332,95243.0,95242.0,0.34877461]
["bitfinex","BTCUSD",1734907359008,0.000332,95243.0,95242.0,0.35077461]
["bitfinex","BTCUSD",1734907360281,0.000332,95243.0,95242.0,0.22377461]
["bitfinex","BTCUSD",1734907361518,0.000332,95243.0,95242.0,0.37377461]
["bitfinex","BTCUSD",1734907361994,0.000332,95243.0,95242.0,0.152]
["bitfinex","BTCUSD",1734907365376,0.000332,95243.0,95242.0,0.025]
["bitfinex","BTCUSD",1734907365519,0.000332,95243.0,95241.0,0.38029119]
["bitfinex","BTCUSD",1734907367194,0.000332,95243.0,95241.0,0.38229119]
["bitfinex","BTCUSD",1734907367751,0.000332,95243.0,95241.0,0.24071047]
["bitfinex","BTCUSD",1734907368442,0.000332,95243.0,95241.0,0.23871047]
["bitfinex","BTCUSD",1734907370485,0.000332,95243.0,95241.0,0.17871747]
["bitfinex","BTCUSD",1734907370698,0.000332,95243.0,95241.0,0.38871047]
["bitfinex","BTCUSD",1734907371496,0.000332,95243.0,95241.0,0.38879607]
["bitfinex","BTCUSD",1734907374701,0.000332,95243.0,95242.0,0.2513084]
["bitfinex","BTCUSD",1734907377138,0.000332,95243.0,95242.0,0.59976526]
["bitfinex","BTCUSD",1734907380175,0.000332,95243.0,95242.0,0.49845686]
["bitfinex","BTCUSD",1734907380382,0.000332,95243.0,95242.0,0.53261298]
["bitfinex","BTCUSD",1734907382341,0.000332,95243.0,95242.0,0.18415612]
["bitfinex","BTCUSD",1734907383252,0.000332,95243.0,95241.0,0.38036925]
["bitfinex","BTCUSD",1734907385252,0.000332,95243.0,95242.0,0.14157318]
["bitfinex","BTCUSD",1734907387013,0.000332,95243.0,95242.0,0.29157318]
["bitfinex","BTCUSD",1734907387990,0.000332,95243.0,95242.0,0.49844038]
["bitfinex","BTCUSD",1734907388890,0.001332,95243.0,95242.0,0.49844038]
["bitfinex","BTCUSD",1734907395071,0.001332,95243.0,95242.0,0.73461156]
["bitfinex","BTCUSD",1734907395357,0.001332,95243.0,95242.0,0.73469716]
["bitfinex","BTCUSD",1734907396697,0.001332,95243.0,95242.0,0.49852598]
["bitfinex","BTCUSD",1734907405600,0.001332,95243.0,95242.0,0.59983438]
["bitfinex","BTCUSD",1734907407316,0.001332,95243.0,95242.0,0.7839905]
["bitfinex","BTCUSD",1734907407866,0.001332,95243.0,95242.0,1.06739591]
["bitfinex","BTCUSD",1734907408510,0.001332,95243.0,95242.0,0.7839905]
["bitfinex","BTCUSD",1734907409906,0.077932,95243.0,95242.0,0.7839905]
["bitfinex","BTCUSD",1734907410202,0.077932,95243.0,95242.0,1.06739591]
["bitfinex","BTCUSD",1734907411742,0.077932,95243.0,95242.0,0.7839905]
["bitfinex","BTCUSD",1734907421705,0.001332,95243.0,95242.0,0.7839905]
["bitfinex","BTCUSD",1734907433996,0.0758,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734907434203,0.07585366,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734907435558,0.07585366,95251.0,95250.0,0.55841338]
["bitfinex","BTCUSD",1734907437509,0.07585366,95251.0,95250.0,0.57891897]
["bitfinex","BTCUSD",1734907439177,0.07585366,95251.0,95250.0,0.57991897]
["bitfinex","BTCUSD",1734907439376,0.07585366,95251.0,95250.0,0.57891897]
["bitfinex","BTCUSD",1734907439863,0.07685366,95251.0,95250.0,0.57991897]
["bitfinex","BTCUSD",1734907440374,0.07685366,95251.0,95250.0,0.76407509]
["bitfinex","BTCUSD",1734907440577,0.07685366,95251.0,95250.0,0.91407509]
["bitfinex","BTCUSD",1734907440578,0.00105366,95251.0,95250.0,0.91407509]
["bitfinex","BTCUSD",1734907440797,0.07845366,95251.0,95250.0,0.91407509]
["bitfinex","BTCUSD",1734907441697,0.07862486,95251.0,95250.0,0.91407509]
["bitfinex","BTCUSD",1734907441901,0.07862486,95251.0,95250.0,1.03838349]
["bitfinex","BTCUSD",1734907442185,0.00122486,95251.0,95250.0,1.03838349]
["bitfinex","BTCUSD",1734907443565,1e-08,95251.0,95250.0,1.03838349]
["bitfinex","BTCUSD",1734907443897,1e-08,95251.0,95250.0,1.3217889]
["bitfinex","BTCUSD",1734907446574,1e-08,95251.0,95250.0,1.03838349]
["bitfinex","BTCUSD",1734907448895,0.07560001,95251.0,95250.0,0.91407509]
["bitfinex","BTCUSD",1734907449096,0.12270001,95251.0,95250.0,0.8935695]
["bitfinex","BTCUSD",1734907449425,0.12270001,95251.0,95250.0,0.55941338]
["bitfinex","BTCUSD",1734907450252,0.12270001,95251.0,95250.0,0.34944038]
["bitfinex","BTCUSD",1734907451270,0.22532077,95251.0,95250.0,0.34944038]
["bitfinex","BTCUSD",1734907451475,0.22400841,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734907451854,0.124,95249.0,95246.0,0.09443175]
["bitfinex","BTCUSD",1734907452079,0.124,95247.0,95246.0,0.09443175]
["bitfinex","BTCUSD",1734907452356,0.22662084,95247.0,95246.0,0.09443175]
["bitfinex","BTCUSD",1734907452563,0.2253084,95247.0,95246.0,0.09443175]
["bitfinex","BTCUSD",1734907452911,0.2253084,95247.0,95246.0,0.01633175]
["bitfinex","BTCUSD",1734907453112,0.2253084,95247.0,95242.0,8.56e-05]
["bitfinex","BTCUSD",1734907453113,0.288782,95246.0,95242.0,8.56e-05]
["bitfinex","BTCUSD",1734907453333,0.1275,95243.0,95242.0,8.56e-05]
["bitfinex","BTCUSD",1734907453665,0.23506309,95243.0,95242.0,8.56e-05]
["bitfinex","BTCUSD",1734907453815,0.2337506,95243.0,95242.0,8.56e-05]
["bitfinex","BTCUSD",1734907455854,0.1092506,95243.0,95241.0,8.56e-05]
["bitfinex","BTCUSD",1734907456059,0.43591199,95242.0,95241.0,8.56e-05]
["bitfinex","BTCUSD",1734907456280,0.4345994,95242.0,95241.0,8.56e-05]
["bitfinex","BTCUSD",1734907456767,0.4395416,95242.0,95241.0,8.56e-05]
["bitfinex","BTCUSD",1734907457169,0.209996,95240.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734907457391,0.3318,95238.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734907457590,0.4331084,95238.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734907457807,0.4380506,95238.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734907458876,0.4390506,95238.0,95237.0,8.56e-05]
["bitfinex","BTCUSD",1734907459317,0.3172506,95238.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907459480,0.210009,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907459678,0.4331174,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907459876,0.4380596,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907460375,0.4339546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907462420,0.4369546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907462840,0.4339546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907463093,0.4379546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907468997,0.4339546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907469197,0.4369546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907475776,0.4339546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907475998,0.4379546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907476201,0.4339546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907476605,0.4379546,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907477684,0.4381258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907480282,0.4341258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907480738,0.4431258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907482538,0.4341258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907483097,0.4431258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907484251,0.4341258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907485675,0.4431258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907485971,0.4341258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907486757,0.4431258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907488690,0.5661258,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907489610,0.5521836,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907490031,0.5611836,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907491657,0.59188676,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907492311,0.5611836,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907492483,0.59188657,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907492849,0.5611836,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907494036,0.59188477,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907494196,0.5611836,95234.0,95233.0,8.56e-05]
["bitfinex","BTCUSD",1734907494453,0.81136594,95234.0,95233.0,6e-07]
["bitfinex","BTCUSD",1734907494582,0.324,95229.0,95228.0,8e-07]
["bitfinex","BTCUSD",1734907494779,0.62900737,95229.0,95228.0,8e-07]
["bitfinex","BTCUSD",1734907495444,0.83902737,95229.0,95228.0,8e-07]
["bitfinex","BTCUSD",1734907496266,0.84802737,95229.0,95228.0,8e-07]
["bitfinex","BTCUSD",1734907497663,1.3545731,95229.0,95228.0,8e-07]
["bitfinex","BTCUSD",1734907499081,0.685024,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907499296,0.84003137,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907500419,1.15744796,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907502619,1.16644796,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907502820,1.25875636,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907503568,1.26775636,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907504174,1.25875636,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907504575,1.27940811,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907505087,1.17809971,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907505756,1.18709971,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907505952,1.17809971,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907506357,1.18709971,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907508183,1.42264133,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907508386,1.52394973,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907509496,1.51494973,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907509825,1.52394973,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907510168,1.47678082,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907510592,1.46778082,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907510819,1.47678082,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907511216,1.46778082,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907511416,1.27940811,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907512629,1.28840811,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907512837,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907513035,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907513240,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907513639,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907513988,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907514302,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907514547,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907515897,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907516251,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907516653,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907516878,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907517298,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907517439,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907517843,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907519189,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907519569,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907519774,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907519974,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907520496,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907520697,1.27957931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907521036,1.28857931,95227.0,95226.0,7e-07]
["bitfinex","BTCUSD",1734907527044,0.31007,95206.0,95205.0,8.55e-05]
["bitfinex","BTCUSD",1734907527237,0.4113784,95206.0,95205.0,8.55e-05]
["bitfinex","BTCUSD",1734907528074,0.4163784,95206.0,95205.0,8.55e-05]
["bitfinex","BTCUSD",1734907528275,0.44714999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907532825,0.69714999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907533972,0.69214999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907534269,0.69714999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907534655,0.79147861,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907535819,0.69714999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907535961,0.69214999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907536424,0.69914999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907536792,0.69214999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907537005,0.69914999,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907537213,1.20495963,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907537406,1.20465963,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907539247,1.19765963,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907539486,1.24482394,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907539712,1.25082394,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907539946,1.24482394,95206.0,95205.0,0.00062273]
["bitfinex","BTCUSD",1734907540383,0.210141,95174.0,95173.0,0.01142525]
["bitfinex","BTCUSD",1734907540677,0.210141,95174.0,95173.0,0.01147891]
["bitfinex","BTCUSD",1734907542482,0.211141,95174.0,95173.0,0.01147891]
["bitfinex","BTCUSD",1734907542897,0.210141,95174.0,95173.0,0.01147891]
["bitfinex","BTCUSD",1734907543073,0.211141,95174.0,95173.0,0.01147891]
["bitfinex","BTCUSD",1734907543476,0.211141,95174.0,95173.0,0.05367891]
["bitfinex","BTCUSD",1734907543895,0.211141,95174.0,95173.0,0.07073884]
["bitfinex","BTCUSD",1734907546477,0.210141,95174.0,95173.0,0.07073884]
["bitfinex","BTCUSD",1734907546673,0.210141,95174.0,95173.0,0.05931359]
["bitfinex","BTCUSD",1734907546918,0.210141,95174.0,95173.0,0.01711359]
["bitfinex","BTCUSD",1734907547694,0.210141,95174.0,95173.0,0.01719919]
["bitfinex","BTCUSD",1734907548809,0.210141,95174.0,95173.0,0.05939919]
["bitfinex","BTCUSD",1734907552335,0.210141,95174.0,95173.0,0.01719919]
["bitfinex","BTCUSD",1734907556467,0.210153,95169.0,95163.0,0.17955326]
["bitfinex","BTCUSD",1734907556712,0.210153,95169.0,95163.0,0.17971406]
["bitfinex","BTCUSD",1734907557540,0.210153,95169.0,95164.0,0.09451396]
["bitfinex","BTCUSD",1734907557857,0.211153,95169.0,95164.0,0.09451396]
["bitfinex","BTCUSD",1734907558415,0.210153,95169.0,95164.0,0.09451396]
["bitfinex","BTCUSD",1734907558801,0.210153,95169.0,95163.0,0.0423608]
["bitfinex","BTCUSD",1734907559740,0.210153,95169.0,95163.0,0.05931388]
["bitfinex","BTCUSD",1734907559908,0.211153,95169.0,95163.0,0.05931388]
["bitfinex","BTCUSD",1734907560465,0.210153,95169.0,95163.0,0.05931388]
["bitfinex","BTCUSD",1734907560641,0.211153,95169.0,95163.0,0.05931388]
["bitfinex","BTCUSD",1734907561740,0.211153,95169.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907567305,0.211153,95169.0,95163.0,0.11164749]
["bitfinex","BTCUSD",1734907572308,0.211153,95169.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907572309,0.2113242,95169.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907575489,0.21113431,95169.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907575712,0.21016,95166.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907577383,0.21116,95166.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907579519,0.001,95166.0,95163.0,0.01711388]
["bitfinex","BTCUSD",1734907579665,0.001,95166.0,95164.0,0.00052692]
["bitfinex","BTCUSD",1734907580045,0.001,95166.0,95164.0,0.21068792]
["bitfinex","BTCUSD",1734907580248,0.001,95166.0,95164.0,0.210161]
["bitfinex","BTCUSD",1734907580847,0.0001712,95169.0,95164.0,0.210161]
["bitfinex","BTCUSD",1734907581070,0.0001712,95169.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734907581472,0.0001712,95169.0,95166.0,0.420318]
["bitfinex","BTCUSD",1734907581799,0.0001712,95169.0,95167.0,0.00052674]
["bitfinex","BTCUSD",1734907582235,0.0011712,95169.0,95167.0,0.00052674]
["bitfinex","BTCUSD",1734907582806,0.0011712,95169.0,95168.0,0.60154494]
["bitfinex","BTCUSD",1734907584452,0.0001712,95169.0,95168.0,0.60154494]
["bitfinex","BTCUSD",1734907584678,0.0011712,95169.0,95168.0,0.60154494]
["bitfinex","BTCUSD",1734907585342,0.0001712,95169.0,95168.0,0.60154494]
["bitfinex","BTCUSD",1734907585551,0.0011712,95169.0,95168.0,0.60154494]
["bitfinex","BTCUSD",1734907588819,0.0011712,95169.0,95168.0,0.62274669]
["bitfinex","BTCUSD",1734907589020,0.0011712,95169.0,95168.0,0.77274669]
["bitfinex","BTCUSD",1734907589783,0.0011712,95169.0,95168.0,0.95690281]
["bitfinex","BTCUSD",1734907596855,0.0011712,95169.0,95168.0,0.95698841]
["bitfinex","BTCUSD",1734907598753,0.0011712,95169.0,95168.0,1.19251421]
["bitfinex","BTCUSD",1734907599952,0.0011712,95169.0,95168.0,1.29382261]
["bitfinex","BTCUSD",1734907600905,0.0011712,95169.0,95168.0,1.05829681]
["bitfinex","BTCUSD",1734907602601,0.0011712,95169.0,95168.0,1.18129681]
["bitfinex","BTCUSD",1734907602812,0.0011712,95169.0,95168.0,1.33210981]
["bitfinex","BTCUSD",1734907616046,0.0001712,95169.0,95168.0,1.31570781]
["bitfinex","BTCUSD",1734907617387,0.0011712,95169.0,95168.0,1.32370781]
["bitfinex","BTCUSD",1734907617549,0.0001712,95169.0,95168.0,1.31570781]
["bitfinex","BTCUSD",1734907617771,0.0001712,95169.0,95168.0,1.29270781]
["bitfinex","BTCUSD",1734907617960,0.0011712,95169.0,95168.0,1.30070781]
["bitfinex","BTCUSD",1734907618180,0.0011712,95169.0,95168.0,1.42278838]
["bitfinex","BTCUSD",1734907618351,0.0011712,95169.0,95168.0,1.39918038]
["bitfinex","BTCUSD",1734907618531,0.045,95195.0,95175.0,0.1]
["bitfinex","BTCUSD",1734907618738,0.045,95195.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734907620387,0.045,95195.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734907620560,0.045,95195.0,95190.0,0.0005263]
["bitfinex","BTCUSD",1734907620764,0.045,95195.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734907621603,0.045,95195.0,95191.0,0.215103]
["bitfinex","BTCUSD",1734907621805,0.045,95195.0,95192.0,0.2101]
["bitfinex","BTCUSD",1734907622472,0.045,95195.0,95192.0,0.4202]
["bitfinex","BTCUSD",1734907623038,0.045,95195.0,95192.0,0.4203608]
["bitfinex","BTCUSD",1734907623242,0.045,95195.0,95192.0,0.4233608]
["bitfinex","BTCUSD",1734907624565,0.045,95195.0,95192.0,0.4203608]
["bitfinex","BTCUSD",1734907624914,0.046,95195.0,95192.0,0.4283608]
["bitfinex","BTCUSD",1734907625269,0.046,95195.0,95192.0,0.3013608]
["bitfinex","BTCUSD",1734907625476,0.046,95195.0,95192.0,0.3122839]
["bitfinex","BTCUSD",1734907626393,0.046,95195.0,95192.0,0.2182608]
["bitfinex","BTCUSD",1734907626691,0.046,95195.0,95192.0,0.4283608]
["bitfinex","BTCUSD",1734907627646,0.046,95195.0,95192.0,0.5223839]
["bitfinex","BTCUSD",1734907631694,0.046,95195.0,95194.0,0.0940231]
["bitfinex","BTCUSD",1734907632038,0.0461712,95195.0,95194.0,0.0940231]
["bitfinex","BTCUSD",1734907633151,0.0451712,95195.0,95193.0,0.0940231]
["bitfinex","BTCUSD",1734907633391,0.0451712,95195.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734907634556,0.0451712,95195.0,95194.0,0.3041201]
["bitfinex","BTCUSD",1734907634728,0.0461712,95195.0,95194.0,0.4621201]
["bitfinex","BTCUSD",1734907635436,0.0451712,95195.0,95194.0,0.4541201]
["bitfinex","BTCUSD",1734907635843,0.0461712,95195.0,95194.0,0.4621201]
["bitfinex","BTCUSD",1734907636136,0.0451712,95195.0,95194.0,0.4541201]
["bitfinex","BTCUSD",1734907636341,0.0461712,95195.0,95194.0,0.369097]
["bitfinex","BTCUSD",1734907637763,0.0461712,95195.0,95194.0,0.71568592]
["bitfinex","BTCUSD",1734907638421,0.0011712,95195.0,95194.0,0.71568592]
["bitfinex","BTCUSD",1734907643035,0.0011712,95195.0,95194.0,1.00115044]
["bitfinex","BTCUSD",1734907643250,0.0011712,95195.0,95194.0,1.10510244]
["bitfinex","BTCUSD",1734907643975,0.0011712,95195.0,95194.0,1.10194444]
["bitfinex","BTCUSD",1734907645218,0.0011712,95195.0,95194.0,1.20194444]
["bitfinex","BTCUSD",1734907645813,0.0461,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734907646419,0.123,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734907647038,0.123,95225.0,95224.0,0.2101918]
["bitfinex","BTCUSD",1734907647459,0.123,95225.0,95224.0,0.23072888]
["bitfinex","BTCUSD",1734907648137,0.127,95225.0,95224.0,0.23072888]
["bitfinex","BTCUSD",1734907648340,0.123,95225.0,95224.0,0.23072888]
["bitfinex","BTCUSD",1734907648610,0.123,95225.0,95224.0,0.23372888]
["bitfinex","BTCUSD",1734907650348,0.123,95225.0,95224.0,0.02369788]
["bitfinex","BTCUSD",1734907650910,0.123,95225.0,95224.0,0.23372888]
["bitfinex","BTCUSD",1734907652276,0.0461,95225.0,95224.0,0.23372888]
["bitfinex","BTCUSD",1734907652593,0.0461,95225.0,95224.0,0.567885]
["bitfinex","BTCUSD",1734907653194,0.0001712,95227.0,95224.0,0.6691934]
["bitfinex","BTCUSD",1734907653398,0.0001712,95227.0,95225.0,0.25183359]
["bitfinex","BTCUSD",1734907653599,0.0001712,95227.0,95225.0,0.2513084]
["bitfinex","BTCUSD",1734907655423,0.0001712,95227.0,95225.0,0.1243084]
["bitfinex","BTCUSD",1734907655629,0.0001712,95227.0,95225.0,0.12483354]
["bitfinex","BTCUSD",1734907655831,0.0001712,95227.0,95225.0,0.13383354]
["bitfinex","BTCUSD",1734907656725,0.0001712,95227.0,95225.0,0.31798966]
["bitfinex","BTCUSD",1734907656936,0.0001712,95227.0,95225.0,0.31746452]
["bitfinex","BTCUSD",1734907658736,0.0001712,95227.0,95225.0,0.42024552]
["bitfinex","BTCUSD",1734907658966,0.0001712,95227.0,95225.0,0.43317052]
["bitfinex","BTCUSD",1734907659741,0.0001712,95227.0,95226.0,0.460026]
["bitfinex","BTCUSD",1734907659944,0.0001712,95227.0,95226.0,0.7006244]
["bitfinex","BTCUSD",1734907661315,0.0001712,95227.0,95226.0,0.5613344]
["bitfinex","BTCUSD",1734907661589,0.0001712,95227.0,95226.0,0.7489904]
["bitfinex","BTCUSD",1734907662374,0.0001712,95227.0,95226.0,0.7579904]
["bitfinex","BTCUSD",1734907662887,0.0001712,95227.0,95226.0,0.94214652]
["bitfinex","BTCUSD",1734907663092,0.0001712,95227.0,95226.0,0.93314652]
["bitfinex","BTCUSD",1734907663463,0.0031712,95227.0,95226.0,0.93414652]
["bitfinex","BTCUSD",1734907664080,0.0787,95242.0,95232.0,0.360013]
["bitfinex","BTCUSD",1734907665429,0.0787,95242.0,95232.0,0.369013]
["bitfinex","BTCUSD",1734907665789,0.0787,95242.0,95232.0,0.54416912]
["bitfinex","BTCUSD",1734907665991,0.0787,95242.0,95232.0,0.55316912]
["bitfinex","BTCUSD",1734907666389,0.0787,95242.0,95232.0,0.66662812]
["bitfinex","BTCUSD",1734907667719,0.0001712,95243.0,95241.0,0.309993]
["bitfinex","BTCUSD",1734907667908,0.0001712,95243.0,95242.0,0.2513084]
["bitfinex","BTCUSD",1734907668749,0.0001712,95243.0,95242.0,0.53546452]
["bitfinex","BTCUSD",1734907669144,0.0001712,95243.0,95242.0,0.54446452]
["bitfinex","BTCUSD",1734907669366,0.0001712,95243.0,95242.0,0.56746452]
["bitfinex","BTCUSD",1734907669666,0.0001712,95243.0,95242.0,0.58868138]
["bitfinex","BTCUSD",1734907670095,0.0001712,95243.0,95242.0,0.57968138]
["bitfinex","BTCUSD",1734907670335,0.0001712,95243.0,95242.0,0.58168138]
["bitfinex","BTCUSD",1734907670561,0.0472,95253.0,95247.0,0.41996]
["bitfinex","BTCUSD",1734907670793,0.0809,95250.0,95247.0,0.5212684]
["bitfinex","BTCUSD",1734907672615,0.0461,95249.0,95247.0,0.5302684]
["bitfinex","BTCUSD",1734907672850,0.0822,95248.0,95247.0,0.6802684]
["bitfinex","BTCUSD",1734907673552,0.0822,95248.0,95247.0,0.6712684]
["bitfinex","BTCUSD",1734907673830,0.0822,95248.0,95247.0,0.6802684]
["bitfinex","BTCUSD",1734907674898,0.0822,95248.0,95247.0,0.86442452]
["bitfinex","BTCUSD",1734907675099,0.0822,95248.0,95247.0,0.85542452]
["bitfinex","BTCUSD",1734907675457,0.0822,95248.0,95247.0,0.86442452]
["bitfinex","BTCUSD",1734907682162,0.0823712,95248.0,95247.0,0.86442452]
["bitfinex","BTCUSD",1734907688764,0.01679875,95249.0,95247.0,0.96442452]
["bitfinex","BTCUSD",1734907689015,0.01679875,95249.0,95248.0,0.2513084]
["bitfinex","BTCUSD",1734907689810,0.01679875,95249.0,95248.0,0.43546452]
["bitfinex","BTCUSD",1734907690376,0.0775,95253.0,95248.0,0.43546452]
["bitfinex","BTCUSD",1734907690537,0.0775,95253.0,95250.0,0.15]
["bitfinex","BTCUSD",1734907691901,0.0477,95252.0,95250.0,0.15]
["bitfinex","BTCUSD",1734907692943,0.0477,95252.0,95250.0,0.33415612]
["bitfinex","BTCUSD",1734907694332,0.0477,95252.0,95250.0,0.34315612]
["bitfinex","BTCUSD",1734907694708,0.0477,95252.0,95250.0,0.33415612]
["bitfinex","BTCUSD",1734907695215,0.0477,95252.0,95250.0,0.42798001]
["bitfinex","BTCUSD",1734907695568,0.0477,95252.0,95250.0,0.62928841]
["bitfinex","BTCUSD",1734907696414,0.02687512,95259.0,95255.0,0.519924]
["bitfinex","BTCUSD",1734907696620,0.02687512,95259.0,95256.0,0.2513084]
["bitfinex","BTCUSD",1734907697042,0.02687512,95259.0,95258.0,0.15]
["bitfinex","BTCUSD",1734907697631,0.02741225,95259.0,95258.0,0.15]
["bitfinex","BTCUSD",1734907699620,0.02741225,95259.0,95258.0,0.2513084]
["bitfinex","BTCUSD",1734907699919,0.02741225,95259.0,95258.0,0.2603084]
["bitfinex","BTCUSD",1734907700293,0.02741225,95259.0,95258.0,0.35365334]
["bitfinex","BTCUSD",1734907701629,0.02741225,95259.0,95258.0,0.37510211]
["bitfinex","BTCUSD",1734907702017,0.02741225,95259.0,95258.0,0.55925823]
["bitfinex","BTCUSD",1734907703138,0.02741225,95259.0,95258.0,0.46591329]
["bitfinex","BTCUSD",1734907704174,0.02741225,95259.0,95258.0,0.80461779]
["bitfinex","BTCUSD",1734907704368,0.01450479,95259.0,95258.0,0.80001427]
["bitfinex","BTCUSD",1734907704568,0.01450479,95259.0,95258.0,0.79374515]
["bitfinex","BTCUSD",1734907705254,0.01450479,95259.0,95258.0,0.98066128]
["bitfinex","BTCUSD",1734907705975,0.01450479,95259.0,95258.0,0.87935288]
["bitfinex","BTCUSD",1734907706156,0.06340479,95259.0,95258.0,0.87935288]
["bitfinex","BTCUSD",1734907706726,0.06340479,95259.0,95258.0,0.89583632]
["bitfinex","BTCUSD",1734907708137,0.06340479,95259.0,95258.0,0.89592192]
["bitfinex","BTCUSD",1734907708425,0.06357599,95259.0,95258.0,0.89592192]
["bitfinex","BTCUSD",1734907709212,0.06357599,95259.0,95258.0,0.50429932]
["bitfinex","BTCUSD",1734907710447,0.06357599,95259.0,95258.0,0.36402638]
["bitfinex","BTCUSD",1734907710981,0.06357599,95259.0,95258.0,0.17987026]
["bitfinex","BTCUSD",1734907711795,0.06357599,95259.0,95258.0,0.52519039]
["bitfinex","BTCUSD",1734907713558,0.06357599,95259.0,95258.0,0.71210652]
["bitfinex","BTCUSD",1734907714617,0.06357599,95259.0,95258.0,0.52519039]
["bitfinex","BTCUSD",1734907726053,0.06357599,95259.0,95258.0,0.70934651]
["bitfinex","BTCUSD",1734907728841,0.04960833,95259.0,95258.0,0.70934651]
["bitfinex","BTCUSD",1734907739750,0.12500833,95259.0,95258.0,0.70934651]
["bitfinex","BTCUSD",1734907741036,0.12500833,95259.0,95258.0,0.37088917]
["bitfinex","BTCUSD",1734907741238,0.22631673,95259.0,95258.0,0.37088917]
["bitfinex","BTCUSD",1734907742972,0.22631673,95259.0,95258.0,0.36188917]
["bitfinex","BTCUSD",1734907743105,0.22631673,95259.0,95258.0,0.36388917]
["bitfinex","BTCUSD",1734907743303,0.22631673,95259.0,95258.0,0.01856904]
["bitfinex","BTCUSD",1734907745501,0.209973,95250.0,95249.0,0.08345501]
["bitfinex","BTCUSD",1734907745710,0.0491,95248.0,95240.0,0.16691002]
["bitfinex","BTCUSD",1734907745905,0.1013084,95247.0,95240.0,0.16691002]
["bitfinex","BTCUSD",1734907746131,0.1013084,95247.0,95246.0,0.02136664]
["bitfinex","BTCUSD",1734907746338,0.1795084,95247.0,95246.0,0.02136664]
["bitfinex","BTCUSD",1734907747468,0.1795084,95247.0,95246.0,0.02836664]
["bitfinex","BTCUSD",1734907750412,0.1795084,95247.0,95240.0,0.0168282]
["bitfinex","BTCUSD",1734907750880,0.1795084,95247.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734907751644,0.1795084,95247.0,95238.0,0.2272128]
["bitfinex","BTCUSD",1734907752679,0.1805084,95247.0,95240.0,0.006]
["bitfinex","BTCUSD",1734907753084,0.1795084,95247.0,95238.0,0.2272128]
["bitfinex","BTCUSD",1734907753290,0.1805084,95247.0,95238.0,0.2332128]
["bitfinex","BTCUSD",1734907753824,0.0458,95257.0,95246.0,0.0209966]
["bitfinex","BTCUSD",1734907754018,0.0824712,95265.0,95258.0,0.209956]
["bitfinex","BTCUSD",1734907755309,0.0824712,95265.0,95248.0,0.15]
["bitfinex","BTCUSD",1734907755803,0.0824712,95265.0,95257.0,0.209956]
["bitfinex","BTCUSD",1734907757617,0.0824712,95265.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734907757618,0.00131223,95264.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734907757809,0.00131223,95264.0,95257.0,0.005]
["bitfinex","BTCUSD",1734907759403,0.00131223,95264.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734907759813,0.0824712,95265.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734907759814,0.0824712,95265.0,95255.0,0.215962]
["bitfinex","BTCUSD",1734907760017,0.0824712,95265.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734907760368,0.0824712,95265.0,95258.0,0.209956]
["bitfinex","BTCUSD",1734907761997,0.0824712,95265.0,95258.0,0.359956]
["bitfinex","BTCUSD",1734907763922,0.0824712,95265.0,95258.0,0.365956]
["bitfinex","BTCUSD",1734907765507,0.0824712,95265.0,95258.0,0.006]
["bitfinex","BTCUSD",1734907766665,0.0824712,95265.0,95258.0,0.365956]
["bitfinex","BTCUSD",1734907767714,0.0824712,95265.0,95258.0,0.38544486]
["bitfinex","BTCUSD",1734907770382,0.0824712,95265.0,95258.0,0.16948886]
["bitfinex","BTCUSD",1734907770581,0.0824712,95265.0,95258.0,0.22944486]
["bitfinex","BTCUSD",1734907770789,0.0824712,95265.0,95258.0,0.37944486]
["bitfinex","BTCUSD",1734907780202,0.0824712,95265.0,95258.0,0.37953046]
["bitfinex","BTCUSD",1734907797698,0.0824712,95265.0,95258.0,0.47316357]
["bitfinex","BTCUSD",1734907799288,0.0824712,95265.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907800432,0.0824712,95265.0,95258.0,0.91337212]
["bitfinex","BTCUSD",1734907807737,0.0824712,95265.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907810728,0.0824712,95265.0,95258.0,0.91214679]
["bitfinex","BTCUSD",1734907811473,0.0824712,95265.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907812998,0.0824712,95265.0,95258.0,0.96040469]
["bitfinex","BTCUSD",1734907813919,0.0824712,95265.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907814866,0.07930833,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907816524,0.07930833,95259.0,95258.0,0.91214862]
["bitfinex","BTCUSD",1734907820767,0.07930833,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907821926,0.0765648,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907824009,0.0765648,95259.0,95258.0,0.91216192]
["bitfinex","BTCUSD",1734907825516,0.0765648,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907826274,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907829340,0.076736,95259.0,95258.0,0.91223165]
["bitfinex","BTCUSD",1734907830604,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907837336,0.076736,95259.0,95258.0,0.96040469]
["bitfinex","BTCUSD",1734907838859,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907847297,0.076736,95259.0,95258.0,0.91214131]
["bitfinex","BTCUSD",1734907848592,0.076736,95259.0,95258.0,0.96040469]
["bitfinex","BTCUSD",1734907849827,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907852234,0.076736,95259.0,95258.0,0.91215566]
["bitfinex","BTCUSD",1734907857630,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907858979,0.076736,95259.0,95258.0,0.91215566]
["bitfinex","BTCUSD",1734907860330,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907862746,0.076736,95259.0,95258.0,0.91215566]
["bitfinex","BTCUSD",1734907864234,0.076736,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907867212,0.0001712,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907867807,0.0001712,95259.0,95258.0,0.91215566]
["bitfinex","BTCUSD",1734907869396,0.0001712,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907870828,0.0001712,95259.0,95258.0,0.91215566]
["bitfinex","BTCUSD",1734907873409,0.0001712,95259.0,95258.0,0.72524184]
["bitfinex","BTCUSD",1734907876630,0.0001712,95259.0,95258.0,0.51528584]
["bitfinex","BTCUSD",1734907876838,0.2278796,95259.0,95258.0,0.36528584]
["bitfinex","BTCUSD",1734907877051,0.1265712,95259.0,95258.0,0.36528584]
["bitfinex","BTCUSD",1734907877227,0.13378161,95259.0,95258.0,0.36528584]
["bitfinex","BTCUSD",1734907877481,0.23509001,95259.0,95258.0,0.36528584]
["bitfinex","BTCUSD",1734907877882,0.23509001,95259.0,95258.0,0.09330117]
["bitfinex","BTCUSD",1734907878256,0.419912,95258.0,95255.0,0.13990896]
["bitfinex","BTCUSD",1734907878481,0.5355684,95256.0,95255.0,0.13990896]
["bitfinex","BTCUSD",1734907878740,0.54275256,95256.0,95255.0,0.13990896]
["bitfinex","BTCUSD",1734907879051,0.334271,95251.0,95250.0,0.23516285]
["bitfinex","BTCUSD",1734907879257,0.2473,95248.0,95235.0,0.1397855]
["bitfinex","BTCUSD",1734907879459,0.288998,95239.0,95235.0,0.1397855]
["bitfinex","BTCUSD",1734907879660,0.3974712,95239.0,95235.0,0.1397855]
["bitfinex","BTCUSD",1734907880563,0.3974712,95239.0,95222.0,0.01531674]
["bitfinex","BTCUSD",1734907881729,0.6474712,95239.0,95222.0,0.01531674]
["bitfinex","BTCUSD",1734907881934,0.6554712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907882437,0.5474712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907882598,0.6474712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907883779,0.6544712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907883979,0.6474712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907884429,0.6474712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907884430,0.6564712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907884628,0.6474712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907884850,0.77112772,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907885047,0.77812772,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907885406,0.6774712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907886233,0.7242712,95239.0,95238.0,0.0010856]
["bitfinex","BTCUSD",1734907888065,0.7172712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907888493,0.7252712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907888741,0.7172712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907889409,0.8255796,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907889786,0.8185796,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907890027,0.7172712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907890233,0.7252712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907891915,0.7172712,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907892086,0.73784228,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907892312,0.74584228,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907893338,0.76027006,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907894574,0.86157846,95239.0,95238.0,8.56e-05]
["bitfinex","BTCUSD",1734907895323,0.86157846,95239.0,95203.0,0.10305216]
["bitfinex","BTCUSD",1734907895324,0.1,95236.0,95203.0,0.10305216]
["bitfinex","BTCUSD",1734907895532,0.10948487,95235.0,95200.0,0.08345501]
["bitfinex","BTCUSD",1734907895736,0.210044,95218.0,95203.0,0.210075]
["bitfinex","BTCUSD",1734907895872,0.210048,95216.0,95203.0,0.210075]
["bitfinex","BTCUSD",1734907896072,0.00815561,95215.0,95203.0,0.210075]
["bitfinex","BTCUSD",1734907896685,0.210053,95214.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734907897042,0.00695841,95213.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734907902587,0.00695841,95213.0,95201.0,0.420162]
["bitfinex","BTCUSD",1734907907225,0.00695841,95213.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734907915740,0.01191841,95213.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734907915898,0.00627298,95213.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734907919485,0.00644418,95213.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734907920490,0.00644418,95213.0,95208.0,0.210064]
["bitfinex","BTCUSD",1734907921295,0.0051312,95213.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734907922235,0.0051312,95213.0,95212.0,0.74552152]
["bitfinex","BTCUSD",1734907922441,0.0051312,95213.0,95212.0,0.89444298]
["bitfinex","BTCUSD",1734907922651,0.0051312,95213.0,95212.0,1.09411598]
["bitfinex","BTCUSD",1734907922868,0.0051312,95213.0,95212.0,1.19411598]
["bitfinex","BTCUSD",1734907923068,0.0051312,95213.0,95212.0,1.20808954]
["bitfinex","BTCUSD",1734907923481,0.0061312,95213.0,95212.0,1.21108954]
["bitfinex","BTCUSD",1734907923841,0.0051312,95213.0,95212.0,1.20808954]
["bitfinex","BTCUSD",1734907924045,0.0141312,95213.0,95212.0,1.20808954]
["bitfinex","BTCUSD",1734907924597,0.0141312,95213.0,95212.0,1.23108954]
["bitfinex","BTCUSD",1734907924998,0.0141312,95213.0,95212.0,1.57409398]
["bitfinex","BTCUSD",1734907925206,0.0792,95261.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734907925410,0.0805124,95261.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734907925608,0.0014836,95259.0,95246.0,0.419962]
["bitfinex","BTCUSD",1734907925808,0.0001712,95259.0,95246.0,0.419962]
["bitfinex","BTCUSD",1734907926465,0.0001712,95259.0,95246.0,0.42049913]
["bitfinex","BTCUSD",1734907926629,0.0014836,95259.0,95246.0,0.42049913]
["bitfinex","BTCUSD",1734907926809,0.0001712,95259.0,95246.0,0.42049913]
["bitfinex","BTCUSD",1734907927008,0.0001712,95259.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734907927268,0.0001712,95259.0,95249.0,0.18415612]
["bitfinex","BTCUSD",1734907928760,0.0001712,95259.0,95249.0,0.28546452]
["bitfinex","BTCUSD",1734907930006,0.0001712,95259.0,95249.0,0.29046452]
["bitfinex","BTCUSD",1734907930354,0.0001712,95259.0,95249.0,0.28546452]
["bitfinex","BTCUSD",1734907930561,0.0001712,95259.0,95249.0,0.43546452]
["bitfinex","BTCUSD",1734907930823,0.0011712,95250.0,95249.0,0.44446452]
["bitfinex","BTCUSD",1734907931891,0.0001712,95259.0,95258.0,0.209956]
["bitfinex","BTCUSD",1734907933355,0.0001712,95259.0,95258.0,0.288856]
["bitfinex","BTCUSD",1734907933557,0.0011712,95259.0,95258.0,0.295856]
["bitfinex","BTCUSD",1734907935423,0.0011712,95259.0,95258.0,0.2359]
["bitfinex","BTCUSD",1734907935658,0.0011712,95259.0,95258.0,0.445856]
["bitfinex","BTCUSD",1734907936399,0.0011712,95259.0,95258.0,0.66504909]
["bitfinex","BTCUSD",1734907944316,0.0011712,95259.0,95258.0,0.66924909]
["bitfinex","BTCUSD",1734907944529,0.0011712,95259.0,95258.0,0.66933469]
["bitfinex","BTCUSD",1734907949800,0.0011712,95259.0,95258.0,0.59043469]
["bitfinex","BTCUSD",1734907963204,0.0011712,95259.0,95258.0,0.58623469]
["bitfinex","BTCUSD",1734907967198,0.0010124,95259.0,95258.0,0.58623469]
["bitfinex","BTCUSD",1734907970637,0.0010124,95259.0,95258.0,0.67915483]
["bitfinex","BTCUSD",1734907972058,0.0010124,95259.0,95258.0,0.58623469]
["bitfinex","BTCUSD",1734907973598,0.0010124,95259.0,95258.0,1.11420561]
["bitfinex","BTCUSD",1734907974700,0.0010124,95259.0,95258.0,0.92836532]
["bitfinex","BTCUSD",1734907976199,0.1256124,95259.0,95258.0,0.71840932]
["bitfinex","BTCUSD",1734907976403,0.1256124,95259.0,95258.0,0.5472825]
["bitfinex","BTCUSD",1734907977285,0.22823305,95259.0,95258.0,0.36312638]
["bitfinex","BTCUSD",1734907977548,0.2259208,95259.0,95258.0,0.10674651]
["bitfinex","BTCUSD",1734907977957,0.2269208,95259.0,95258.0,0.11274651]
["bitfinex","BTCUSD",1734907978159,0.2259208,95259.0,95258.0,0.10674651]
["bitfinex","BTCUSD",1734907978898,0.2259208,95259.0,95258.0,0.01399575]
["bitfinex","BTCUSD",1734907979100,0.2289208,95259.0,95258.0,0.01399575]
["bitfinex","BTCUSD",1734907980550,0.0821,95249.0,95238.0,0.15]
["bitfinex","BTCUSD",1734907980719,0.047,95248.0,95240.0,0.08345501]
["bitfinex","BTCUSD",1734907980981,0.466956,95248.0,95240.0,0.08345501]
["bitfinex","BTCUSD",1734907982055,0.466956,95248.0,95243.0,0.02110573]
["bitfinex","BTCUSD",1734907984103,0.466956,95248.0,95243.0,0.02510573]
["bitfinex","BTCUSD",1734907984499,0.047,95248.0,95243.0,0.02510573]
["bitfinex","BTCUSD",1734907984738,0.07716216,95259.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734907985007,0.0758498,95259.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734907985750,0.0758498,95259.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734907986408,0.0005498,95259.0,95252.0,0.15]
["bitfinex","BTCUSD",1734907987377,0.0005498,95259.0,95258.0,0.359956]
["bitfinex","BTCUSD",1734907990507,0.0015498,95259.0,95258.0,0.366956]
["bitfinex","BTCUSD",1734907990714,0.0005498,95259.0,95258.0,0.359956]
["bitfinex","BTCUSD",1734907991698,0.0015498,95259.0,95258.0,0.367956]
["bitfinex","BTCUSD",1734907992033,0.0005498,95259.0,95258.0,0.359956]
["bitfinex","BTCUSD",1734907992356,0.0015498,95259.0,95258.0,0.368956]
["bitfinex","BTCUSD",1734907996581,0.0015498,95259.0,95258.0,0.55311212]
["bitfinex","BTCUSD",1734907999358,0.0015498,95259.0,95258.0,0.57371663]
["bitfinex","BTCUSD",1734908001684,0.0015498,95259.0,95258.0,0.67502503]
["bitfinex","BTCUSD",1734908002496,0.0001712,95277.0,95266.0,0.1]
["bitfinex","BTCUSD",1734908002763,0.0001712,95277.0,95269.0,0.359931]
["bitfinex","BTCUSD",1734908003057,0.0001712,95277.0,95269.0,0.4612394]
["bitfinex","BTCUSD",1734908003551,0.0001712,95277.0,95269.0,0.64539552]
["bitfinex","BTCUSD",1734908004023,0.0011712,95270.0,95269.0,0.65439552]
["bitfinex","BTCUSD",1734908004647,0.0011712,95270.0,95269.0,0.83559552]
["bitfinex","BTCUSD",1734908004838,0.0011712,95270.0,95269.0,0.93891952]
["bitfinex","BTCUSD",1734908005605,0.0011712,95270.0,95269.0,1.03891952]
["bitfinex","BTCUSD",1734908006761,0.0001712,95270.0,95269.0,1.05291952]
["bitfinex","BTCUSD",1734908006899,0.0777,95299.0,95287.0,0.54404812]
["bitfinex","BTCUSD",1734908007102,0.00033234,95288.0,95287.0,0.54404812]
["bitfinex","BTCUSD",1734908007344,0.00033234,95288.0,95287.0,0.64535652]
["bitfinex","BTCUSD",1734908008237,0.00033234,95288.0,95287.0,0.75135652]
["bitfinex","BTCUSD",1734908008440,0.00033234,95288.0,95287.0,0.74535652]
["bitfinex","BTCUSD",1734908008827,0.00033234,95288.0,95287.0,0.76473993]
["bitfinex","BTCUSD",1734908009025,0.00033234,95288.0,95287.0,0.89031493]
["bitfinex","BTCUSD",1734908009422,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734908010410,0.0001712,95309.0,95306.0,0.209849]
["bitfinex","BTCUSD",1734908011082,0.0001712,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1734908011434,0.0001712,95309.0,95306.0,0.209849]
["bitfinex","BTCUSD",1734908011636,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734908014276,0.0001712,95309.0,95308.0,0.212845]
["bitfinex","BTCUSD",1734908014940,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734908015136,0.0001712,95309.0,95308.0,0.212845]
["bitfinex","BTCUSD",1734908015281,0.0001712,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1734908015644,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734908016810,0.0001712,95309.0,95308.0,0.217845]
["bitfinex","BTCUSD",1734908017420,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734908017622,0.0001712,95309.0,95308.0,0.39400112]
["bitfinex","BTCUSD",1734908017970,0.0001712,95309.0,95308.0,0.39700112]
["bitfinex","BTCUSD",1734908018181,0.0001712,95309.0,95308.0,0.39400112]
["bitfinex","BTCUSD",1734908018754,0.0001712,95309.0,95308.0,0.54400112]
["bitfinex","BTCUSD",1734908018976,0.0001712,95309.0,95308.0,0.55300112]
["bitfinex","BTCUSD",1734908020530,0.0001712,95309.0,95308.0,0.34315612]
["bitfinex","BTCUSD",1734908021138,0.0001712,95309.0,95308.0,0.55300112]
["bitfinex","BTCUSD",1734908023444,0.0001712,95309.0,95308.0,0.65430952]
["bitfinex","BTCUSD",1734908026481,0.0001712,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734908026680,0.00033219,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734908027948,0.00033219,95323.0,95322.0,0.212815]
["bitfinex","BTCUSD",1734908030449,0.00033219,95323.0,95322.0,0.003]
["bitfinex","BTCUSD",1734908030585,0.00033219,95323.0,95322.0,0.212815]
["bitfinex","BTCUSD",1734908032796,0.00033219,95323.0,95322.0,0.23041736]
["bitfinex","BTCUSD",1734908033446,0.00033219,95323.0,95322.0,0.25175481]
["bitfinex","BTCUSD",1734908034270,0.00033219,95323.0,95322.0,0.39875481]
["bitfinex","BTCUSD",1734908034654,0.00033219,95323.0,95322.0,0.40775481]
["bitfinex","BTCUSD",1734908035674,0.00033219,95323.0,95322.0,0.59191093]
["bitfinex","BTCUSD",1734908038113,0.00033219,95323.0,95322.0,0.69321933]
["bitfinex","BTCUSD",1734908040348,0.00033219,95323.0,95322.0,0.81711933]
["bitfinex","BTCUSD",1734908040550,0.00033219,95323.0,95322.0,0.90811933]
["bitfinex","BTCUSD",1734908040759,0.0001712,95329.0,95328.0,0.359801]
["bitfinex","BTCUSD",1734908041013,0.0001712,95329.0,95328.0,0.4611094]
["bitfinex","BTCUSD",1734908042089,0.0001712,95329.0,95328.0,0.4701094]
["bitfinex","BTCUSD",1734908042899,0.0001712,95329.0,95328.0,0.5701094]
["bitfinex","BTCUSD",1734908043091,0.0001712,95329.0,95328.0,0.4701094]
["bitfinex","BTCUSD",1734908043211,0.0001712,95329.0,95328.0,0.468801]
["bitfinex","BTCUSD",1734908043816,0.0001712,95329.0,95328.0,0.459801]
["bitfinex","BTCUSD",1734908044201,0.0001712,95329.0,95328.0,0.460801]
["bitfinex","BTCUSD",1734908044338,0.0001712,95329.0,95328.0,0.5611094]
["bitfinex","BTCUSD",1734908044540,0.0001712,95329.0,95328.0,0.74526552]
["bitfinex","BTCUSD",1734908044753,0.0001712,95329.0,95328.0,0.74626552]
["bitfinex","BTCUSD",1734908045361,0.0001712,95346.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734908045567,0.0001712,95346.0,95343.0,0.359768]
["bitfinex","BTCUSD",1734908046428,0.0785,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734908046646,0.0785,95364.0,95363.0,0.359724]
["bitfinex","BTCUSD",1734908047273,0.05060806,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734908047274,0.00070806,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734908047795,0.00070806,95366.0,95365.0,0.54387612]
["bitfinex","BTCUSD",1734908048763,0.00070806,95366.0,95365.0,0.54987612]
["bitfinex","BTCUSD",1734908048910,0.00070806,95366.0,95365.0,0.54387612]
["bitfinex","BTCUSD",1734908049262,0.00170806,95366.0,95365.0,0.55287612]
["bitfinex","BTCUSD",1734908050774,0.00170806,95366.0,95365.0,0.65418452]
["bitfinex","BTCUSD",1734908051591,0.017725,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734908051790,0.01788592,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734908053191,0.01788592,95376.0,95375.0,0.39385412]
["bitfinex","BTCUSD",1734908053627,0.01788592,95376.0,95375.0,0.54385412]
["bitfinex","BTCUSD",1734908054011,0.01788592,95376.0,95375.0,0.64916252]
["bitfinex","BTCUSD",1734908054784,0.01788592,95376.0,95375.0,0.64516252]
["bitfinex","BTCUSD",1734908055239,0.01788592,95376.0,95375.0,0.65416252]
["bitfinex","BTCUSD",1734908055397,0.01788592,95376.0,95375.0,0.64516252]
["bitfinex","BTCUSD",1734908055863,0.0785,95388.0,95383.0,0.35968]
["bitfinex","BTCUSD",1734908057172,0.0001712,95405.0,95403.0,0.359637]
["bitfinex","BTCUSD",1734908057347,0.0775,95420.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734908057554,0.0775,95420.0,95416.0,0.419212]
["bitfinex","BTCUSD",1734908058540,0.0775,95420.0,95416.0,0.41974886]
["bitfinex","BTCUSD",1734908058976,0.0775,95420.0,95416.0,0.41474886]
["bitfinex","BTCUSD",1734908059356,0.0775,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908060465,0.0775,95432.0,95422.0,0.15]
["bitfinex","BTCUSD",1734908060796,0.0775,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908061258,0.0775,95432.0,95424.0,0.21159]
["bitfinex","BTCUSD",1734908061437,0.0775,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908062492,0.0775,95432.0,95424.0,0.35959]
["bitfinex","BTCUSD",1734908062722,0.0775,95432.0,95424.0,0.54374612]
["bitfinex","BTCUSD",1734908063512,0.0775,95432.0,95424.0,0.54674612]
["bitfinex","BTCUSD",1734908063905,0.0775,95432.0,95424.0,0.54374612]
["bitfinex","BTCUSD",1734908064173,0.0775,95432.0,95424.0,0.54674612]
["bitfinex","BTCUSD",1734908064950,0.0498,95434.0,95424.0,0.33715612]
["bitfinex","BTCUSD",1734908064951,0.081371,95425.0,95424.0,0.33715612]
["bitfinex","BTCUSD",1734908065371,0.081371,95425.0,95424.0,0.18715612]
["bitfinex","BTCUSD",1734908065573,0.081371,95425.0,95424.0,0.003]
["bitfinex","BTCUSD",1734908068725,0.000171,95425.0,95424.0,0.003]
["bitfinex","BTCUSD",1734908069448,0.000171,95425.0,95424.0,0.153]
["bitfinex","BTCUSD",1734908070355,0.000171,95425.0,95424.0,0.027]
["bitfinex","BTCUSD",1734908070512,0.000171,95425.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734908071740,0.000171,95425.0,95423.0,0.212591]
["bitfinex","BTCUSD",1734908074935,0.000171,95425.0,95424.0,0.18415612]
["bitfinex","BTCUSD",1734908075343,0.000171,95425.0,95424.0,0.05815612]
["bitfinex","BTCUSD",1734908077099,0.000171,95425.0,95424.0,0.06115612]
["bitfinex","BTCUSD",1734908077426,0.000171,95425.0,95424.0,0.21115612]
["bitfinex","BTCUSD",1734908080423,0.000171,95425.0,95424.0,0.08515612]
["bitfinex","BTCUSD",1734908085518,0.000171,95425.0,95423.0,0.16874712]
["bitfinex","BTCUSD",1734908086847,0.000171,95425.0,95423.0,0.16883252]
["bitfinex","BTCUSD",1734908087455,0.000171,95425.0,95424.0,0.15]
["bitfinex","BTCUSD",1734908089584,0.000171,95425.0,95424.0,0.152]
["bitfinex","BTCUSD",1734908096504,0.0782,95433.0,95431.0,0.359575]
["bitfinex","BTCUSD",1734908096899,0.18251823,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908097127,0.08120983,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908098408,0.08220983,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908099012,0.08220983,95432.0,95431.0,0.16502685]
["bitfinex","BTCUSD",1734908099357,0.08238063,95432.0,95431.0,0.16502685]
["bitfinex","BTCUSD",1734908100276,0.08238063,95432.0,95431.0,0.01502685]
["bitfinex","BTCUSD",1734908100442,0.08238063,95432.0,95430.0,0.13885585]
["bitfinex","BTCUSD",1734908100662,0.0809,95431.0,95430.0,0.13885585]
["bitfinex","BTCUSD",1734908100844,0.08220992,95431.0,95430.0,0.15432359]
["bitfinex","BTCUSD",1734908104181,0.18351832,95431.0,95430.0,0.15432359]
["bitfinex","BTCUSD",1734908105296,0.18351832,95431.0,95430.0,0.02832359]
["bitfinex","BTCUSD",1734908107071,0.1822084,95431.0,95430.0,0.02832359]
["bitfinex","BTCUSD",1734908108555,0.0809,95431.0,95430.0,0.02832359]
["bitfinex","BTCUSD",1734908110418,0.0001708,95432.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908110759,0.1014792,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908110926,0.0001708,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908111164,0.0001708,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908111299,0.00148076,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734908111635,0.00248076,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734908111842,0.00148076,95432.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734908112267,0.0011708,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908112400,0.00248069,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908113420,0.00148069,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908113939,0.00248069,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908114143,0.00148069,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908114312,0.00248069,95432.0,95430.0,8.54e-05]
["bitfinex","BTCUSD",1734908115368,0.00248069,95432.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734908115746,0.00248069,95432.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734908116573,0.00248069,95432.0,95429.0,0.15]
["bitfinex","BTCUSD",1734908116998,0.00248069,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908117210,0.00148069,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908117418,0.00248069,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908117757,0.00148069,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908118295,0.00248069,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908118494,0.0011708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908118900,0.0001708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908120298,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908120503,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908120962,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908121163,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908121752,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908122564,0.0011708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908123711,0.0001708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908124050,0.0011708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908125433,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908126638,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908126839,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908127526,0.0011708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908129772,0.0001708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908129922,0.0011708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908130328,0.0001708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908130530,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908131308,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908132859,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908133062,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908133830,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908133968,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908134171,0.0011708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908134710,0.0001708,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734908134913,0.0001708,95432.0,95430.0,0.745577]
["bitfinex","BTCUSD",1734908135342,0.0001708,95432.0,95430.0,0.619577]
["bitfinex","BTCUSD",1734908135534,0.0001708,95432.0,95430.0,0.536]
["bitfinex","BTCUSD",1734908135734,0.0001708,95432.0,95430.0,0.745577]
["bitfinex","BTCUSD",1734908136549,0.0001708,95432.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908137753,0.0001708,95432.0,95431.0,0.686]
["bitfinex","BTCUSD",1734908137981,0.0001708,95432.0,95431.0,0.687]
["bitfinex","BTCUSD",1734908140341,0.0001708,95432.0,95431.0,0.561]
["bitfinex","BTCUSD",1734908140701,0.0001708,95432.0,95431.0,0.537]
["bitfinex","BTCUSD",1734908144072,0.0001708,95432.0,95431.0,0.687]
["bitfinex","BTCUSD",1734908145400,0.0001708,95432.0,95431.0,0.151]
["bitfinex","BTCUSD",1734908145543,7e-05,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734908145820,0.01427681,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734908146351,0.01427681,95448.0,95447.0,0.7208484]
["bitfinex","BTCUSD",1734908146580,0.01427681,95448.0,95447.0,0.8708484]
["bitfinex","BTCUSD",1734908147102,0.01427681,95448.0,95447.0,0.87238526]
["bitfinex","BTCUSD",1734908147336,0.01427681,95448.0,95447.0,0.87138526]
["bitfinex","BTCUSD",1734908147561,0.01427681,95448.0,95447.0,0.87638526]
["bitfinex","BTCUSD",1734908147761,0.01427681,95448.0,95447.0,0.77507686]
["bitfinex","BTCUSD",1734908148468,0.01427681,95448.0,95447.0,0.77007686]
["bitfinex","BTCUSD",1734908149510,0.01427681,95448.0,95447.0,0.79337578]
["bitfinex","BTCUSD",1734908149907,0.01427681,95448.0,95447.0,0.38337578]
["bitfinex","BTCUSD",1734908154049,0.06257681,95448.0,95447.0,0.38337578]
["bitfinex","BTCUSD",1734908154447,0.06257681,95448.0,95447.0,0.02383578]
["bitfinex","BTCUSD",1734908155466,0.06257681,95448.0,95447.0,0.02483578]
["bitfinex","BTCUSD",1734908155467,0.24168521,95448.0,95447.0,0.02483578]
["bitfinex","BTCUSD",1734908155662,0.24168521,95448.0,95447.0,0.00053686]
["bitfinex","BTCUSD",1734908156542,0.209577,95430.0,95425.0,0.10562768]
["bitfinex","BTCUSD",1734908156693,0.209582,95428.0,95425.0,0.10562768]
["bitfinex","BTCUSD",1734908156915,0.00130995,95427.0,95425.0,0.10562768]
["bitfinex","BTCUSD",1734908157060,0.209577,95430.0,95425.0,0.10562768]
["bitfinex","BTCUSD",1734908157264,0.07910996,95429.0,95425.0,0.02374685]
["bitfinex","BTCUSD",1734908157460,0.07910996,95429.0,95420.0,0.0830949]
["bitfinex","BTCUSD",1734908159085,0.209582,95428.0,95420.0,0.0830949]
["bitfinex","BTCUSD",1734908159304,0.00130998,95427.0,95420.0,0.0830949]
["bitfinex","BTCUSD",1734908159505,0.00130998,95427.0,95423.0,0.02332228]
["bitfinex","BTCUSD",1734908159709,0.00130998,95427.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908160286,0.00130998,95426.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908160581,0.209577,95430.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908161178,0.002,95429.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908162315,0.209577,95430.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908162726,0.003,95429.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908162923,0.209564,95436.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1734908163283,0.209564,95436.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908164357,0.003,95429.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908164688,0.209564,95436.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734908164890,0.212564,95436.0,95424.0,0.21059]
["bitfinex","BTCUSD",1734908165280,0.209564,95436.0,95424.0,0.08359]
["bitfinex","BTCUSD",1734908165477,0.003,95429.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908165903,0.209564,95436.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908166112,0.419128,95436.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908166320,0.422128,95436.0,95424.0,0.001]
["bitfinex","BTCUSD",1734908167167,0.209568,95434.0,95424.0,0.001]
["bitfinex","BTCUSD",1734908167318,0.00130991,95433.0,95424.0,0.001]
["bitfinex","BTCUSD",1734908167523,0.00130991,95433.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908167954,0.0496,95432.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908168159,0.003,95429.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908168319,0.00130991,95431.0,95421.0,0.20823667]
["bitfinex","BTCUSD",1734908168550,0.00130991,95431.0,95420.0,0.02335842]
["bitfinex","BTCUSD",1734908168751,0.00130991,95431.0,95421.0,0.001]
["bitfinex","BTCUSD",1734908169155,0.00130991,95431.0,95418.0,0.23307776]
["bitfinex","BTCUSD",1734908169317,0.003,95429.0,95418.0,0.23307776]
["bitfinex","BTCUSD",1734908169758,0.07810991,95428.0,95418.0,0.02347476]
["bitfinex","BTCUSD",1734908170009,0.209584,95427.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734908170185,0.00130996,95426.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734908170384,0.00130996,95426.0,95413.0,0.02330312]
["bitfinex","BTCUSD",1734908170585,0.209591,95424.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908170785,0.209595,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908171001,0.291095,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908171202,0.4411034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908171499,0.5411034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908172253,0.5431034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908172476,0.5411034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908172857,0.5441034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908173583,0.5671034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908173988,0.5671034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908174144,0.5641034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908174349,0.5711034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908174548,0.5711034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908174929,0.5801034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908175431,0.5641034,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908175639,0.5731034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908178462,0.4501034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908178767,0.3199034,95422.0,95421.0,0.0010856]
["bitfinex","BTCUSD",1734908180344,0.209597,95421.0,95390.0,0.33642623]
["bitfinex","BTCUSD",1734908180527,0.10261867,95420.0,95396.0,0.15]
["bitfinex","BTCUSD",1734908180723,0.209601,95419.0,95396.0,0.15]
["bitfinex","BTCUSD",1734908180971,0.209606,95417.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734908181157,0.1013084,95416.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734908181346,0.1013084,95416.0,95396.0,0.15]
["bitfinex","BTCUSD",1734908181347,0.1013084,95416.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908181735,0.20961,95415.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908181930,0.1013084,95414.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908182137,0.1013084,95414.0,95405.0,0.001]
["bitfinex","BTCUSD",1734908182355,0.00131024,95413.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908182697,0.1013084,95413.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908183045,9.558e-05,95416.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734908183353,0.10271419,95416.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908183754,0.10971419,95416.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908183990,0.10271419,95416.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908184297,0.10271419,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908184298,0.00740579,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908184527,0.00609558,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908184771,9.558e-05,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908184980,9.558e-05,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908184981,0.00609558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908185329,9.558e-05,95416.0,95411.0,0.083617]
["bitfinex","BTCUSD",1734908185635,0.00409558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908186795,9.558e-05,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908187193,0.00309558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908187601,9.558e-05,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908187801,0.00309558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908188185,9.558e-05,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908188394,0.00309558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908188593,9.558e-05,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908190135,0.00209558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908190333,0.00209558,95416.0,95411.0,0.083617]
["bitfinex","BTCUSD",1734908190487,0.00209558,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908190892,9.558e-05,95416.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734908191098,0.00209558,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908191497,9.558e-05,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908191916,0.00109558,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908193184,9.558e-05,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908193456,0.00109558,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908194223,0.00109558,95416.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734908194441,0.00109558,95416.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734908195385,0.00109558,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908195688,0.00109558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908196049,0.00109558,95416.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908196248,0.00109558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908196249,9.558e-05,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908196469,0.00109558,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908196848,9.558e-05,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734908197053,9.558e-05,95416.0,95414.0,0.20961]
["bitfinex","BTCUSD",1734908197259,0.00026678,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908199425,0.00026678,95416.0,95414.0,0.002]
["bitfinex","BTCUSD",1734908199885,0.00026678,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908200286,0.00026678,95416.0,95412.0,0.23048644]
["bitfinex","BTCUSD",1734908200477,0.00026678,95416.0,95412.0,0.02086944]
["bitfinex","BTCUSD",1734908200719,0.00026678,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734908201530,0.00026678,95416.0,95411.0,0.0216937]
["bitfinex","BTCUSD",1734908201841,0.00026678,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908203379,0.00157688,95416.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734908205433,0.00157688,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734908206815,0.00157688,95416.0,95412.0,0.209616]
["bitfinex","BTCUSD",1734908207024,0.00157688,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734908208413,0.00457688,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734908210538,0.00457688,95416.0,95407.0,0.0208267]
["bitfinex","BTCUSD",1734908210781,0.00457688,95416.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908211767,0.00157688,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908213116,0.00457688,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908213503,0.00157688,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908213710,0.00457688,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908216443,0.00457688,95416.0,95405.0,0.01893065]
["bitfinex","BTCUSD",1734908217545,0.00157688,95416.0,95405.0,0.01893065]
["bitfinex","BTCUSD",1734908217746,0.00157688,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908217908,0.20961,95415.0,95405.0,0.01893065]
["bitfinex","BTCUSD",1734908218110,0.00131015,95414.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908219173,0.00131015,95413.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908219339,0.00131015,95415.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908220317,0.001,95413.0,95406.0,0.08363]
["bitfinex","BTCUSD",1734908220521,0.001,95413.0,95405.0,0.01893065]
["bitfinex","BTCUSD",1734908220723,0.00157693,95416.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908220949,0.002,95415.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908221151,0.00131015,95414.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908221587,0.00157693,95416.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908222783,0.001,95413.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908222912,0.00157693,95416.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908223316,0.00457693,95416.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908223562,0.00157693,95416.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908223939,0.001,95413.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908225442,0.001,95413.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908225669,0.001,95413.0,95406.0,0.2097156]
["bitfinex","BTCUSD",1734908226198,0.001,95413.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908226408,0.00131015,95413.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908226749,0.00231015,95413.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908226952,0.00131015,95412.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908227154,0.001,95413.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908227979,0.00157693,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908228715,0.00157693,95416.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908228938,0.21118693,95416.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908229141,0.21118693,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734908230411,0.21118693,95416.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908230616,0.209617,95412.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908230819,0.209621,95410.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908231015,0.00131022,95409.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908231217,0.076,95408.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908231389,0.00131022,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908232431,0.00131022,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908232788,0.22851862,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908232959,0.2272084,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908233763,0.2272084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908234200,0.2292084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908234353,0.2272084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908234802,0.2312084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908235013,0.2272084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908235421,0.2342084,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908235635,0.2272084,95407.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734908237095,0.2342084,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908237880,0.3342084,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908238092,0.4342084,95407.0,95406.0,0.0010856]
["bitfinex","BTCUSD",1734908239605,0.53553,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908239806,0.6368384,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908240082,0.6598384,95406.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734908240539,0.209678,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908240735,0.4404864,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908241691,0.4406213,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908241894,0.4426213,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908250652,0.1034433,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908250867,0.0021349,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908253944,0.0001349,95384.0,95383.0,8.54e-05]
["bitfinex","BTCUSD",1734908254138,0.0001349,95384.0,95383.0,0.0010854]
["bitfinex","BTCUSD",1734908254942,0.0001349,95384.0,95383.0,0.6904854]
["bitfinex","BTCUSD",1734908255378,0.0001349,95384.0,95383.0,0.7917938]
["bitfinex","BTCUSD",1734908256225,0.0001349,95384.0,95383.0,1.0267558]
["bitfinex","BTCUSD",1734908256618,0.0001349,95384.0,95383.0,0.9869858]
["bitfinex","BTCUSD",1734908256775,0.00131022,95415.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908256972,0.00027238,95407.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734908257989,0.00027238,95407.0,95406.0,0.22717505]
["bitfinex","BTCUSD",1734908258344,0.00127238,95407.0,95406.0,0.24772771]
["bitfinex","BTCUSD",1734908258774,0.0001712,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734908259056,0.0001712,95416.0,95415.0,0.2101474]
["bitfinex","BTCUSD",1734908259870,0.0001712,95416.0,95415.0,0.2862474]
["bitfinex","BTCUSD",1734908261189,0.0001712,95416.0,95415.0,0.2902474]
["bitfinex","BTCUSD",1734908261595,0.0001712,95416.0,95415.0,0.2862474]
["bitfinex","BTCUSD",1734908261801,0.0051712,95416.0,95415.0,0.45390191]
["bitfinex","BTCUSD",1734908262108,0.0001712,95436.0,95416.0,0.15]
["bitfinex","BTCUSD",1734908262297,0.0001712,95436.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734908264132,0.0001712,95436.0,95434.0,0.213567]
["bitfinex","BTCUSD",1734908265389,0.0001712,95436.0,95435.0,0.15]
["bitfinex","BTCUSD",1734908265635,0.0001712,95436.0,95435.0,0.2513084]
["bitfinex","BTCUSD",1734908266191,0.0001712,95436.0,95435.0,0.2718513]
["bitfinex","BTCUSD",1734908266824,0.0001712,95436.0,95435.0,0.2758513]
["bitfinex","BTCUSD",1734908267807,0.0001712,95436.0,95435.0,0.2718513]
["bitfinex","BTCUSD",1734908268831,0.009,95436.0,95435.0,0.2728513]
["bitfinex","BTCUSD",1734908269779,0.000171,95462.0,95435.0,0.2718513]
["bitfinex","BTCUSD",1734908270046,0.000171,95462.0,95439.0,0.56]
["bitfinex","BTCUSD",1734908270246,0.000171,95462.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734908270403,0.000171,95462.0,95447.0,0.35954]
["bitfinex","BTCUSD",1734908270610,0.000171,95462.0,95447.0,0.44144]
["bitfinex","BTCUSD",1734908271323,0.000171,95462.0,95447.0,1.1362674]
["bitfinex","BTCUSD",1734908271524,0.000171,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908272976,0.000171,95462.0,95461.0,0.359509]
["bitfinex","BTCUSD",1734908273386,0.1,95469.0,95468.0,0.769494]
["bitfinex","BTCUSD",1734908273587,0.1,95469.0,95468.0,0.8708024]
["bitfinex","BTCUSD",1734908273824,0.00406284,95469.0,95468.0,0.8938024]
["bitfinex","BTCUSD",1734908274104,0.0821,95504.0,95476.0,0.15]
["bitfinex","BTCUSD",1734908274280,0.0821,95504.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734908274281,0.0472,95506.0,95482.0,0.359463]
["bitfinex","BTCUSD",1734908274480,0.00130882,95505.0,95482.0,0.4607714]
["bitfinex","BTCUSD",1734908275226,0.00080125,95483.0,95482.0,0.4607714]
["bitfinex","BTCUSD",1734908276326,0.00080125,95483.0,95482.0,0.4637714]
["bitfinex","BTCUSD",1734908277116,0.00080125,95483.0,95482.0,0.47965445]
["bitfinex","BTCUSD",1734908279068,0.00080125,95483.0,95482.0,0.88965445]
["bitfinex","BTCUSD",1734908281116,0.0472,95506.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734908281960,0.00130889,95505.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734908282112,0.0472,95506.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734908282318,0.04850889,95506.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734908282520,0.00130889,95505.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734908282718,0.0051712,95501.0,95497.0,0.001]
["bitfinex","BTCUSD",1734908282928,0.0001712,95501.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734908283348,0.0051712,95501.0,95494.0,0.210437]
["bitfinex","BTCUSD",1734908283549,0.0001712,95501.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734908283750,0.0001712,95501.0,95492.0,0.22521851]
["bitfinex","BTCUSD",1734908283952,0.0051712,95501.0,95497.0,0.001]
["bitfinex","BTCUSD",1734908284451,0.0001712,95501.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734908284652,0.0001712,95501.0,95492.0,0.22521851]
["bitfinex","BTCUSD",1734908285453,0.0001712,95501.0,95492.0,0.01577751]
["bitfinex","BTCUSD",1734908285655,0.0001712,95501.0,95494.0,0.001]
["bitfinex","BTCUSD",1734908285656,0.0051712,95501.0,95494.0,0.001]
["bitfinex","BTCUSD",1734908285881,0.0001712,95501.0,95491.0,0.16584289]
["bitfinex","BTCUSD",1734908286527,0.0051712,95501.0,95492.0,0.001]
["bitfinex","BTCUSD",1734908286678,0.0051712,95501.0,95492.0,0.210441]
["bitfinex","BTCUSD",1734908287218,0.0001712,95501.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734908287410,0.0051712,95501.0,95494.0,0.001]
["bitfinex","BTCUSD",1734908287760,0.075,95500.0,95494.0,0.001]
["bitfinex","BTCUSD",1734908288571,0.075,95500.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734908289602,0.075,95500.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734908289812,0.08,95500.0,95495.0,0.001]
["bitfinex","BTCUSD",1734908290374,0.075,95500.0,95491.0,0.16584289]
["bitfinex","BTCUSD",1734908290892,0.08,95500.0,95492.0,0.001]
["bitfinex","BTCUSD",1734908291091,0.005,95500.0,95492.0,0.419881]
["bitfinex","BTCUSD",1734908292319,0.0001712,95501.0,95492.0,0.418881]
["bitfinex","BTCUSD",1734908292719,0.005,95500.0,95492.0,0.418881]
["bitfinex","BTCUSD",1734908293065,0.0001712,95501.0,95492.0,0.418881]
["bitfinex","BTCUSD",1734908293266,0.005,95500.0,95492.0,0.418881]
["bitfinex","BTCUSD",1734908293996,0.005,95500.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734908294873,0.005171,95500.0,95492.0,0.418881]
["bitfinex","BTCUSD",1734908295211,0.005171,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734908295411,0.005171,95500.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734908296285,0.005171,95500.0,95491.0,0.15]
["bitfinex","BTCUSD",1734908296286,0.000171,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734908296623,0.000171,95500.0,95499.0,0.212426]
["bitfinex","BTCUSD",1734908296823,0.000171,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734908298975,0.000171,95500.0,95499.0,0.212426]
["bitfinex","BTCUSD",1734908300236,0.000171,95500.0,95499.0,0.22857581]
["bitfinex","BTCUSD",1734908300433,0.000171,95500.0,95499.0,0.01914981]
["bitfinex","BTCUSD",1734908300633,0.000171,95500.0,95499.0,0.37857581]
["bitfinex","BTCUSD",1734908302994,0.000171,95500.0,95499.0,0.47988421]
["bitfinex","BTCUSD",1734908304598,0.000171,95500.0,95499.0,0.50288421]
["bitfinex","BTCUSD",1734908305260,0.000171,95500.0,95499.0,0.49988421]
["bitfinex","BTCUSD",1734908305626,0.000171,95500.0,95499.0,0.53245233]
["bitfinex","BTCUSD",1734908305788,0.001171,95500.0,95499.0,0.53945233]
["bitfinex","BTCUSD",1734908306037,0.000171,95500.0,95499.0,0.53245233]
["bitfinex","BTCUSD",1734908306220,0.001171,95500.0,95499.0,0.94945233]
["bitfinex","BTCUSD",1734908306413,0.001171,95500.0,95499.0,1.04945233]
["bitfinex","BTCUSD",1734908306414,0.00065761,95500.0,95499.0,1.04945233]
["bitfinex","BTCUSD",1734908306748,0.0802,95529.0,95513.0,0.41]
["bitfinex","BTCUSD",1734908306895,0.0802,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734908307562,0.0802,95535.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734908307763,0.0802,95535.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734908307962,0.00026108,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734908308966,0.00026108,95532.0,95529.0,0.4347567]
["bitfinex","BTCUSD",1734908309404,0.00226108,95532.0,95529.0,0.4347567]
["bitfinex","BTCUSD",1734908309530,0.00226108,95532.0,95529.0,0.2251357]
["bitfinex","BTCUSD",1734908310094,0.00226108,95532.0,95529.0,0.4344947]
["bitfinex","BTCUSD",1734908310293,0.00226108,95532.0,95529.0,0.2251357]
["bitfinex","BTCUSD",1734908310582,0.00226108,95532.0,95529.0,0.0160367]
["bitfinex","BTCUSD",1734908311008,0.00226108,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734908311411,0.00226108,95532.0,95531.0,0.359356]
["bitfinex","BTCUSD",1734908311619,0.00026108,95532.0,95531.0,0.359356]
["bitfinex","BTCUSD",1734908311959,0.00026108,95532.0,95531.0,0.440956]
["bitfinex","BTCUSD",1734908311960,0.00326108,95532.0,95531.0,0.440956]
["bitfinex","BTCUSD",1734908312174,0.00026108,95532.0,95531.0,0.440956]
["bitfinex","BTCUSD",1734908312581,0.00126108,95532.0,95531.0,0.440956]
["bitfinex","BTCUSD",1734908312786,0.00026108,95532.0,95531.0,0.440956]
["bitfinex","BTCUSD",1734908313803,0.0143168,95544.0,95531.0,0.2316]
["bitfinex","BTCUSD",1734908313995,0.0143168,95544.0,95543.0,0.359329]
["bitfinex","BTCUSD",1734908314363,0.209238,95585.0,95543.0,0.359329]
["bitfinex","BTCUSD",1734908314364,0.0811,95574.0,95553.0,0.15]
["bitfinex","BTCUSD",1734908314532,0.0475,95580.0,95557.0,0.359299]
["bitfinex","BTCUSD",1734908314771,0.00147908,95579.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734908314968,0.0001712,95579.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734908315302,0.0001712,95579.0,95572.0,0.769266]
["bitfinex","BTCUSD",1734908315488,1e-08,95573.0,95572.0,0.8935744]
["bitfinex","BTCUSD",1734908315688,0.000171,95596.0,95578.0,0.41]
["bitfinex","BTCUSD",1734908315995,0.00147856,95596.0,95578.0,0.41]
["bitfinex","BTCUSD",1734908316213,0.1305,95595.0,95579.0,0.15]
["bitfinex","BTCUSD",1734908316413,0.21052573,95594.0,95579.0,0.15]
["bitfinex","BTCUSD",1734908316620,0.209228,95590.0,95579.0,0.1505374]
["bitfinex","BTCUSD",1734908316822,0.00130773,95589.0,95579.0,0.1505374]
["bitfinex","BTCUSD",1734908317026,0.209222,95592.0,95579.0,0.1505374]
["bitfinex","BTCUSD",1734908317397,0.1305,95595.0,95581.0,0.15]
["bitfinex","BTCUSD",1734908317600,0.0013076,95594.0,95581.0,0.15]
["bitfinex","BTCUSD",1734908318822,0.0043076,95594.0,95581.0,0.15]
["bitfinex","BTCUSD",1734908319188,0.209229,95589.0,95581.0,0.15]
["bitfinex","BTCUSD",1734908319392,0.1026161,95588.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908319519,0.209238,95585.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908319727,0.209242,95583.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908319920,0.209246,95581.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908320152,0.00130786,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908320968,0.10261626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908321140,0.17991626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908322009,0.18291626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908322258,0.17991626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908322603,0.18491626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908322807,0.17991626,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908323974,0.07860786,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908324122,0.0813,95580.0,95579.0,0.0005374]
["bitfinex","BTCUSD",1734908325456,0.0813,95580.0,95570.0,0.12666967]
["bitfinex","BTCUSD",1734908325686,0.0813,95580.0,95570.0,0.12720743]
["bitfinex","BTCUSD",1734908325887,0.004,95580.0,95570.0,0.12720743]
["bitfinex","BTCUSD",1734908326119,0.004,95580.0,95570.0,0.14202571]
["bitfinex","BTCUSD",1734908326730,0.004,95580.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908327054,0.21055786,95579.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908327405,0.418529,95573.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908327603,0.254468,95571.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908327787,0.3557764,95571.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908328763,0.3647764,95571.0,95570.0,0.01635604]
["bitfinex","BTCUSD",1734908329284,0.3557764,95571.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908329829,0.209255,95577.0,95570.0,0.01535604]
["bitfinex","BTCUSD",1734908330032,0.0833,95578.0,95570.0,0.00035604]
["bitfinex","BTCUSD",1734908330336,0.0833,95578.0,95561.0,0.15]
["bitfinex","BTCUSD",1734908330337,0.00130798,95577.0,95565.0,0.024]
["bitfinex","BTCUSD",1734908330538,0.005171,95571.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734908330744,0.000171,95571.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734908331034,0.000171,95571.0,95564.0,0.418566]
["bitfinex","BTCUSD",1734908331481,0.000171,95571.0,95561.0,0.00053862]
["bitfinex","BTCUSD",1734908331882,0.000171,95571.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734908332088,0.000171,95571.0,95561.0,0.00053862]
["bitfinex","BTCUSD",1734908332316,0.000171,95571.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734908332525,0.000171,95571.0,95564.0,0.003]
["bitfinex","BTCUSD",1734908332736,0.000171,95571.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734908334929,0.000171,95571.0,95570.0,0.23053691]
["bitfinex","BTCUSD",1734908335883,0.000171,95571.0,95570.0,0.23253691]
["bitfinex","BTCUSD",1734908336204,0.000171,95571.0,95570.0,0.23053691]
["bitfinex","BTCUSD",1734908336527,0.000171,95571.0,95570.0,0.02526691]
["bitfinex","BTCUSD",1734908337344,0.000171,95571.0,95570.0,0.23453691]
["bitfinex","BTCUSD",1734908337517,0.000171,95571.0,95570.0,0.24847457]
["bitfinex","BTCUSD",1734908338064,0.000171,95571.0,95570.0,0.39847457]
["bitfinex","BTCUSD",1734908338545,0.000171,95596.0,95571.0,0.15]
["bitfinex","BTCUSD",1734908338754,0.000171,95596.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734908339404,0.000171,95596.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734908339609,0.00147867,95596.0,95586.0,0.209235]
["bitfinex","BTCUSD",1734908340450,0.00147867,95596.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734908340876,0.00147867,95596.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734908341087,0.005171,95592.0,95588.0,0.001]
["bitfinex","BTCUSD",1734908341255,0.005171,95592.0,95577.0,0.15]
["bitfinex","BTCUSD",1734908341256,0.0484,95589.0,95577.0,0.15]
["bitfinex","BTCUSD",1734908341459,0.209253,95578.0,95577.0,0.01376471]
["bitfinex","BTCUSD",1734908341659,0.209253,95578.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734908341660,0.288053,95578.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734908341965,0.00130796,95577.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734908342265,0.08010796,95578.0,95571.0,8.55e-05]
["bitfinex","BTCUSD",1734908342566,0.0788,95578.0,95571.0,8.55e-05]
["bitfinex","BTCUSD",1734908343130,0.00130796,95585.0,95571.0,8.55e-05]
["bitfinex","BTCUSD",1734908343295,0.0823,95586.0,95571.0,8.55e-05]
["bitfinex","BTCUSD",1734908343491,0.0823,95586.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734908343726,0.00130781,95585.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734908344891,0.00130781,95585.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734908345242,0.00330781,95585.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734908345441,0.00330781,95585.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734908345591,0.00130781,95585.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734908346014,0.00130781,95585.0,95574.0,0.22296582]
["bitfinex","BTCUSD",1734908346594,0.00130781,95585.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734908347019,0.00130781,95585.0,95580.0,0.209247]
["bitfinex","BTCUSD",1734908347179,0.000171,95596.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734908347605,0.000171,95596.0,95591.0,0.359224]
["bitfinex","BTCUSD",1734908348051,0.000171,95596.0,95591.0,0.37349158]
["bitfinex","BTCUSD",1734908348435,0.000171,95596.0,95591.0,0.3740302]
["bitfinex","BTCUSD",1734908348803,0.002171,95592.0,95591.0,0.3740302]
["bitfinex","BTCUSD",1734908349174,0.002171,95592.0,95591.0,0.8853386]
["bitfinex","BTCUSD",1734908349383,0.1143168,95639.0,95591.0,0.8853386]
["bitfinex","BTCUSD",1734908349384,0.00130717,95633.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734908349612,0.00130716,95635.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734908349825,0.0497,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734908350191,0.00130711,95635.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734908350410,0.00130711,95635.0,95622.0,0.209154]
["bitfinex","BTCUSD",1734908350609,0.21043611,95635.0,95622.0,0.00053862]
["bitfinex","BTCUSD",1734908351160,0.209138,95631.0,95622.0,0.00053862]
["bitfinex","BTCUSD",1734908351425,0.005171,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1734908351630,0.005171,95628.0,95622.0,0.00053862]
["bitfinex","BTCUSD",1734908351631,0.000171,95628.0,95623.0,0.418307]
["bitfinex","BTCUSD",1734908352003,0.005171,95628.0,95623.0,0.418307]
["bitfinex","BTCUSD",1734908352240,0.005171,95628.0,95622.0,0.00153862]
["bitfinex","BTCUSD",1734908353270,0.005171,95628.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734908353472,0.005171,95628.0,95623.0,0.418308]
["bitfinex","BTCUSD",1734908353675,0.008171,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1734908353884,0.008171,95628.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734908354088,0.000171,95628.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734908354291,0.004171,95628.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734908354851,0.000171,95628.0,95625.0,0.4183]
["bitfinex","BTCUSD",1734908354991,0.003171,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734908355192,0.000171,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734908355489,0.000171,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1734908356110,0.004171,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734908356525,0.004171,95628.0,95622.0,0.01483014]
["bitfinex","BTCUSD",1734908357525,0.000171,95628.0,95622.0,0.01483014]
["bitfinex","BTCUSD",1734908357733,0.003171,95628.0,95622.0,0.01483014]
["bitfinex","BTCUSD",1734908358175,0.000171,95628.0,95623.0,0.418308]
["bitfinex","BTCUSD",1734908358381,0.004171,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1734908358811,0.000171,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1734908359040,0.003171,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1734908359284,0.000171,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1734908360516,0.000171,95628.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734908360729,0.004171,95628.0,95623.0,0.418306]
["bitfinex","BTCUSD",1734908360843,0.000171,95628.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734908361260,0.003171,95628.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734908361473,0.000171,95628.0,95623.0,0.209153]
["bitfinex","BTCUSD",1734908361694,0.000171,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734908361921,0.004171,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1734908362132,0.004171,95628.0,95625.0,0.418299]
["bitfinex","BTCUSD",1734908362286,0.00130705,95647.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734908362910,0.0754,95650.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734908363254,0.00130692,95649.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734908365000,0.00130692,95649.0,95638.0,0.362121]
["bitfinex","BTCUSD",1734908365389,0.00130692,95649.0,95638.0,0.153]
["bitfinex","BTCUSD",1734908365552,0.21040492,95649.0,95632.0,0.209133]
["bitfinex","BTCUSD",1734908365752,0.21040492,95649.0,95636.0,0.209125]
["bitfinex","BTCUSD",1734908366196,0.0144878,95639.0,95636.0,0.209125]
["bitfinex","BTCUSD",1734908367256,0.0144878,95639.0,95636.0,0.01415715]
["bitfinex","BTCUSD",1734908367658,0.0144878,95639.0,95632.0,0.209133]
["bitfinex","BTCUSD",1734908367835,0.0144878,95639.0,95636.0,0.209125]
["bitfinex","BTCUSD",1734908368043,0.0144878,95639.0,95636.0,0.210125]
["bitfinex","BTCUSD",1734908368244,0.0144878,95639.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734908368446,0.0144878,95639.0,95634.0,0.41826]
["bitfinex","BTCUSD",1734908368646,0.0144878,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734908370566,0.0144878,95639.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734908370783,0.0144878,95639.0,95635.0,0.15]
["bitfinex","BTCUSD",1734908370784,0.0144878,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734908371366,0.0154878,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734908371833,0.0144878,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734908371989,0.0144878,95639.0,95637.0,0.212124]
["bitfinex","BTCUSD",1734908372366,0.0144878,95639.0,95635.0,0.15]
["bitfinex","BTCUSD",1734908372716,0.0144878,95639.0,95629.0,0.14084414]
["bitfinex","BTCUSD",1734908372717,0.1509084,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1734908372954,0.23471543,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1734908373129,0.4425294,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1734908374449,0.2334084,95638.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908374650,0.209131,95634.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908374803,0.00130716,95633.0,95625.0,0.22702892]
["bitfinex","BTCUSD",1734908375015,0.00130716,95636.0,95626.0,0.15]
["bitfinex","BTCUSD",1734908375540,0.00130716,95636.0,95625.0,0.22702892]
["bitfinex","BTCUSD",1734908376760,0.20913,95634.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908376968,0.1321,95638.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908376969,0.10261561,95633.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908377143,0.0472,95628.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908377345,0.31176069,95627.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908377551,0.0818,95626.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908377756,0.18441571,95626.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908379203,0.18841571,95626.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908379807,0.18341571,95626.0,95625.0,0.01787992]
["bitfinex","BTCUSD",1734908380512,0.20915,95625.0,95613.0,0.04241854]
["bitfinex","BTCUSD",1734908380732,0.10261575,95624.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908381743,0.209154,95623.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908381942,0.00130735,95622.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908382557,0.00130735,95622.0,95614.0,0.209174]
["bitfinex","BTCUSD",1734908382798,0.1013084,95621.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908382965,0.10261574,95621.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908383196,0.418335,95617.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908383396,0.0818,95615.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908383602,0.10261583,95614.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908383712,0.15061583,95614.0,95613.0,0.0183543]
["bitfinex","BTCUSD",1734908385212,0.15061583,95614.0,95613.0,0.0193543]
["bitfinex","BTCUSD",1734908385440,0.15061583,95614.0,95592.0,0.02046458]
["bitfinex","BTCUSD",1734908385574,0.209193,95606.0,95592.0,0.02100456]
["bitfinex","BTCUSD",1734908385777,0.00130753,95605.0,95592.0,0.23022556]
["bitfinex","BTCUSD",1734908385963,0.00130753,95605.0,95592.0,0.20976098]
["bitfinex","BTCUSD",1734908386664,0.00130753,95605.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734908387012,0.209196,95604.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734908387183,0.00130753,95603.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734908387386,0.209196,95604.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734908387585,0.00130753,95603.0,95592.0,0.00053998]
["bitfinex","BTCUSD",1734908388091,0.209211,95598.0,95592.0,0.00053998]
["bitfinex","BTCUSD",1734908388333,0.288016,95595.0,95592.0,0.00053998]
["bitfinex","BTCUSD",1734908388537,0.20922,95593.0,95592.0,0.00053998]
["bitfinex","BTCUSD",1734908388770,0.3105284,95593.0,95592.0,0.00053998]
["bitfinex","BTCUSD",1734908389491,0.3105284,95593.0,95592.0,0.00162548]
["bitfinex","BTCUSD",1734908389796,0.3105284,95593.0,95592.0,0.00062548]
["bitfinex","BTCUSD",1734908389943,0.3933284,95593.0,95592.0,0.00062548]
["bitfinex","BTCUSD",1734908390587,0.209251,95579.0,95557.0,0.536]
["bitfinex","BTCUSD",1734908390825,0.00130791,95578.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908391048,0.209262,95574.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908391270,0.209266,95572.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908391508,0.3105744,95572.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908392758,0.3195744,95572.0,95571.0,0.00154028]
["bitfinex","BTCUSD",1734908393144,0.3105744,95572.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908394547,0.1103084,95572.0,95571.0,0.00154028]
["bitfinex","BTCUSD",1734908394749,0.11161649,95572.0,95571.0,0.00154028]
["bitfinex","BTCUSD",1734908395177,0.1103084,95572.0,95571.0,0.00154028]
["bitfinex","BTCUSD",1734908395552,0.1013084,95572.0,95571.0,0.00054028]
["bitfinex","BTCUSD",1734908396435,0.1103084,95572.0,95571.0,0.00154028]
["bitfinex","BTCUSD",1734908396644,0.1103084,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734908396645,0.209268,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734908396884,0.209272,95569.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734908397035,0.0095385,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734908397616,0.0005385,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734908398033,0.0055385,95572.0,95560.0,0.20929]
["bitfinex","BTCUSD",1734908398244,0.0005385,95572.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734908398671,0.0005385,95572.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734908398871,0.0065385,95572.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734908399248,0.0005385,95572.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734908399593,0.0025385,95572.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734908399939,0.0025385,95572.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734908400094,0.00130803,95571.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734908400295,0.0025385,95572.0,95563.0,0.209283]
["bitfinex","BTCUSD",1734908400496,0.0025385,95572.0,95549.0,0.536]
["bitfinex","BTCUSD",1734908400497,0.10261643,95571.0,95550.0,0.15]
["bitfinex","BTCUSD",1734908400833,0.0824,95564.0,95557.0,0.209297]
["bitfinex","BTCUSD",1734908401172,0.0025385,95572.0,95549.0,0.536]
["bitfinex","BTCUSD",1734908401173,0.0829385,95572.0,95549.0,0.536]
["bitfinex","BTCUSD",1734908401373,0.1013084,95564.0,95550.0,0.15]
["bitfinex","BTCUSD",1734908401584,0.10261662,95563.0,95532.0,0.079]
["bitfinex","BTCUSD",1734908401696,0.10261662,95563.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734908401697,0.209323,95546.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734908401912,0.00130833,95545.0,95535.0,0.209345]
["bitfinex","BTCUSD",1734908402111,0.209332,95542.0,95526.0,0.536]
["bitfinex","BTCUSD",1734908402367,0.291732,95542.0,95526.0,0.02137483]
["bitfinex","BTCUSD",1734908402720,0.291732,95542.0,95519.0,0.536]
["bitfinex","BTCUSD",1734908403151,0.291732,95542.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734908403351,0.291732,95542.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734908403352,0.00053817,95542.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734908403551,0.00053817,95542.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734908404788,0.00053817,95542.0,95535.0,0.02230074]
["bitfinex","BTCUSD",1734908404993,0.00053817,95542.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734908405193,0.00053817,95542.0,95541.0,0.0040854]
["bitfinex","BTCUSD",1734908405396,0.00053817,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908405604,0.00184657,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908405805,0.00184657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908405999,0.18455497,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908406377,0.23315497,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908406583,0.23184657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908407298,0.00053817,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908407496,0.20987017,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908407816,0.21887017,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908408002,0.00053817,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908408422,0.21587017,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908408637,0.20987017,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908408992,0.31317857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908409194,0.31117857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908410107,0.39277857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908410742,0.39677857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908410897,0.39277857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908411329,0.40177857,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908412138,0.39277857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908412344,0.31117857,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908412549,0.11084657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908412761,0.00953817,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908412964,0.01084666,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908413317,0.11215506,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908413748,0.10315506,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908414128,0.11115506,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908414381,0.10315506,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908414717,0.11015506,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908414915,0.10315506,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908415318,0.11015506,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908417711,0.24175055,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908417938,0.46344206,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908418123,0.60884657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908418484,0.60184657,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908418900,0.60884657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908419313,0.50884657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908419512,0.25884657,95542.0,95541.0,0.0010854]
["bitfinex","BTCUSD",1734908420353,0.22884657,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1734908420555,0.209349,95535.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734908420757,0.00130854,95534.0,95517.0,0.02218454]
["bitfinex","BTCUSD",1734908421090,0.209351,95533.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734908421337,0.00130855,95532.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734908421784,0.10261695,95532.0,95517.0,0.02218454]
["bitfinex","BTCUSD",1734908422121,0.20937,95525.0,95517.0,0.02218454]
["bitfinex","BTCUSD",1734908422373,0.10261714,95524.0,95517.0,0.02218454]
["bitfinex","BTCUSD",1734908422584,0.209378,95521.0,95517.0,0.02218454]
["bitfinex","BTCUSD",1734908422793,0.257282,95519.0,95517.0,8.54e-05]
["bitfinex","BTCUSD",1734908422990,0.10261728,95518.0,95517.0,8.54e-05]
["bitfinex","BTCUSD",1734908423815,0.30291728,95518.0,95517.0,8.54e-05]
["bitfinex","BTCUSD",1734908423999,0.3016084,95518.0,95517.0,8.54e-05]
["bitfinex","BTCUSD",1734908424217,0.3016084,95518.0,95517.0,0.0020854]
["bitfinex","BTCUSD",1734908424558,0.3016084,95518.0,95517.0,8.54e-05]
["bitfinex","BTCUSD",1734908424767,0.3076084,95518.0,95517.0,0.0010854]
["bitfinex","BTCUSD",1734908425007,0.4076084,95518.0,95517.0,0.0010854]
["bitfinex","BTCUSD",1734908425798,0.5576084,95518.0,95517.0,0.0010854]
["bitfinex","BTCUSD",1734908426171,0.5576084,95518.0,95496.0,8.54e-05]
["bitfinex","BTCUSD",1734908426172,0.1484,95497.0,95496.0,8.54e-05]
["bitfinex","BTCUSD",1734908426344,0.48344773,95497.0,95496.0,8.54e-05]
["bitfinex","BTCUSD",1734908426547,0.5821384,95497.0,95496.0,8.54e-05]
["bitfinex","BTCUSD",1734908426784,0.7321384,95497.0,95496.0,4e-07]
["bitfinex","BTCUSD",1734908426959,0.8132384,95497.0,95496.0,4e-07]
["bitfinex","BTCUSD",1734908427159,0.2,95493.0,95490.0,8.54e-05]
["bitfinex","BTCUSD",1734908427335,0.45261793,95493.0,95490.0,8.54e-05]
["bitfinex","BTCUSD",1734908427542,0.5542459,95493.0,95490.0,8.54e-05]
["bitfinex","BTCUSD",1734908427946,0.56708254,95493.0,95490.0,8.54e-05]
["bitfinex","BTCUSD",1734908428326,0.4524,95491.0,95490.0,8.54e-05]
["bitfinex","BTCUSD",1734908428526,0.5537084,95491.0,95490.0,4e-07]
["bitfinex","BTCUSD",1734908428799,0.511861,95483.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908429006,0.8105694,95483.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908429176,0.2,95476.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908429427,0.76449419,95476.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908429596,0.7631844,95476.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908430212,0.373,95475.0,95474.0,8e-07]
["bitfinex","BTCUSD",1734908430511,0.5218084,95475.0,95474.0,8e-07]
["bitfinex","BTCUSD",1734908431438,0.511609,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908431573,0.6129174,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908432688,0.6134549,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908433529,0.6214549,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908433903,0.7714549,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908440840,0.7634549,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908441210,0.8201549,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908441655,0.82032726,95461.0,95460.0,8.54e-05]
["bitfinex","BTCUSD",1734908442631,0.82032726,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1734908442776,0.83353888,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1734908442982,0.657622,95455.0,95454.0,8e-07]
["bitfinex","BTCUSD",1734908443187,0.703542,95446.0,95445.0,2e-07]
["bitfinex","BTCUSD",1734908443454,0.8048504,95446.0,95445.0,2e-07]
["bitfinex","BTCUSD",1734908443629,0.8184735,95446.0,95445.0,2e-07]
["bitfinex","BTCUSD",1734908444551,0.8274735,95446.0,95445.0,2e-07]
["bitfinex","BTCUSD",1734908445405,0.84844377,95446.0,95445.0,2e-07]
["bitfinex","BTCUSD",1734908446398,0.559568,95434.0,95424.0,8.56e-05]
["bitfinex","BTCUSD",1734908446601,0.6838764,95434.0,95424.0,8.56e-05]
["bitfinex","BTCUSD",1734908446812,0.6974995,95434.0,95424.0,8.56e-05]
["bitfinex","BTCUSD",1734908447545,0.6928764,95434.0,95424.0,8.56e-05]
["bitfinex","BTCUSD",1734908448568,0.1103084,95434.0,95424.0,8.56e-05]
["bitfinex","BTCUSD",1734908448812,0.009,95434.0,95425.0,0.0811]
["bitfinex","BTCUSD",1734908449016,0.009,95434.0,95433.0,0.02801973]
["bitfinex","BTCUSD",1734908449364,0.009,95434.0,95433.0,8.55e-05]
["bitfinex","BTCUSD",1734908449543,0.009,95434.0,95433.0,0.0468855]
["bitfinex","BTCUSD",1734908449767,0.209524,95455.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734908449971,0.0013096,95454.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734908450167,0.102618,95453.0,95433.0,0.0468855]
["bitfinex","BTCUSD",1734908450352,0.20956,95438.0,95426.0,0.0240855]
["bitfinex","BTCUSD",1734908450556,0.20956,95438.0,95425.0,0.1084379]
["bitfinex","BTCUSD",1734908450557,0.419129,95436.0,95425.0,0.1084379]
["bitfinex","BTCUSD",1734908450752,0.209568,95434.0,95425.0,0.1084379]
["bitfinex","BTCUSD",1734908451111,0.209564,95436.0,95425.0,0.1084379]
["bitfinex","BTCUSD",1734908451317,0.00130982,95435.0,95425.0,0.3180249]
["bitfinex","BTCUSD",1734908452698,0.209564,95436.0,95425.0,0.3180249]
["bitfinex","BTCUSD",1734908453279,0.003,95435.0,95425.0,0.3180249]
["bitfinex","BTCUSD",1734908453480,0.209568,95434.0,95426.0,0.15]
["bitfinex","BTCUSD",1734908453688,0.00130982,95433.0,95426.0,0.15]
["bitfinex","BTCUSD",1734908453885,0.209584,95427.0,95425.0,0.0811]
["bitfinex","BTCUSD",1734908454111,0.209588,95425.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908454270,0.209583,95428.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908454466,0.209586,95426.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908454749,0.00130997,95425.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908455137,0.00184714,95425.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734908456445,0.00184714,95425.0,95414.0,0.0768]
["bitfinex","BTCUSD",1734908456446,0.209601,95420.0,95408.0,0.209624]
["bitfinex","BTCUSD",1734908456651,0.209601,95420.0,95404.0,0.209632]
["bitfinex","BTCUSD",1734908456652,0.00131004,95419.0,95410.0,0.12666967]
["bitfinex","BTCUSD",1734908457213,0.00131004,95419.0,95404.0,0.23703253]
["bitfinex","BTCUSD",1734908457425,0.419209,95418.0,95405.0,0.15]
["bitfinex","BTCUSD",1734908457643,0.0013101,95417.0,95405.0,0.15]
["bitfinex","BTCUSD",1734908458201,0.0013101,95417.0,95404.0,0.02740053]
["bitfinex","BTCUSD",1734908458320,0.209626,95408.0,95404.0,0.02740053]
["bitfinex","BTCUSD",1734908458518,0.209626,95408.0,95400.0,0.12675527]
["bitfinex","BTCUSD",1734908458826,0.209637,95403.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908459214,0.419253,95408.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908459500,0.20963,95406.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908459740,0.00131025,95405.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908460443,0.209637,95403.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908460598,0.209641,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908460782,0.209637,95403.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908460985,0.00131028,95402.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908461241,0.209641,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908462261,0.3109494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908463028,0.3339494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908463745,0.3359494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908463954,0.4836494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908464157,0.8349578,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908464364,0.7336494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908464743,0.7366494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908464965,0.7336494,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908465343,0.76372191,95401.0,95400.0,8.56e-05]
["bitfinex","BTCUSD",1734908465893,0.373,95397.0,95396.0,1e-07]
["bitfinex","BTCUSD",1734908466081,0.2,95387.0,95386.0,8.55e-05]
["bitfinex","BTCUSD",1734908466330,0.7618804,95387.0,95386.0,8.55e-05]
["bitfinex","BTCUSD",1734908466529,0.7618804,95387.0,95378.0,8.56e-05]
["bitfinex","BTCUSD",1734908466530,0.2,95384.0,95378.0,8.56e-05]
["bitfinex","BTCUSD",1734908466734,0.47561949,95384.0,95383.0,4e-07]
["bitfinex","BTCUSD",1734908466936,0.4743084,95384.0,95383.0,4e-07]
["bitfinex","BTCUSD",1734908467299,0.47484491,95384.0,95383.0,4e-07]
["bitfinex","BTCUSD",1734908467492,0.47484491,95384.0,95378.0,1e-06]
["bitfinex","BTCUSD",1734908467493,0.2,95379.0,95378.0,1e-06]
["bitfinex","BTCUSD",1734908467665,0.47561956,95379.0,95378.0,1e-06]
["bitfinex","BTCUSD",1734908467871,0.4743084,95379.0,95378.0,1e-06]
["bitfinex","BTCUSD",1734908468535,0.30972,95365.0,95330.0,0.12666967]
["bitfinex","BTCUSD",1734908468681,0.7609284,95365.0,95317.0,0.6128]
["bitfinex","BTCUSD",1734908468883,0.8087284,95365.0,95330.0,0.03399838]
["bitfinex","BTCUSD",1734908469085,0.8087284,95365.0,95318.0,0.209821]
["bitfinex","BTCUSD",1734908469278,0.8087284,95365.0,95328.0,0.03457996]
["bitfinex","BTCUSD",1734908469482,0.82265108,95365.0,95328.0,0.03457996]
["bitfinex","BTCUSD",1734908470490,0.83165108,95365.0,95328.0,0.03457996]
["bitfinex","BTCUSD",1734908470900,0.83165108,95365.0,95317.0,0.6128]
["bitfinex","BTCUSD",1734908471105,0.83165108,95365.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734908471395,0.63165108,95365.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734908471602,0.4199284,95365.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734908471809,0.3969284,95365.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734908472024,0.3969284,95365.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734908472299,0.3200284,95365.0,95339.0,0.209775]
["bitfinex","BTCUSD",1734908472770,0.3200284,95365.0,95344.0,0.209765]
["bitfinex","BTCUSD",1734908473220,0.3200284,95365.0,95349.0,0.2098407]
["bitfinex","BTCUSD",1734908474424,0.3110284,95365.0,95349.0,0.2098407]
["bitfinex","BTCUSD",1734908474632,0.3150284,95365.0,95349.0,0.2098407]
["bitfinex","BTCUSD",1734908475051,0.3150284,95365.0,95355.0,0.03412343]
["bitfinex","BTCUSD",1734908475451,0.1053084,95365.0,95354.0,0.209743]
["bitfinex","BTCUSD",1734908475684,0.1053084,95365.0,95342.0,0.0819]
["bitfinex","BTCUSD",1734908475685,0.1013084,95364.0,95342.0,0.0819]
["bitfinex","BTCUSD",1734908475888,0.004,95365.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734908476582,0.209713,95369.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734908476773,0.00131089,95368.0,95358.0,0.209734]
["bitfinex","BTCUSD",1734908476924,0.00131082,95372.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734908477133,0.005,95365.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734908477438,0.1013084,95371.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734908477659,0.006,95369.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734908477861,0.00131082,95370.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734908478019,0.00131082,95370.0,95359.0,0.419465]
["bitfinex","BTCUSD",1734908478224,0.005,95365.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734908479241,0.005,95365.0,95364.0,0.3110294]
["bitfinex","BTCUSD",1734908479443,0.005,95365.0,95364.0,1.0732294]
["bitfinex","BTCUSD",1734908479649,0.00053651,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734908480507,0.00053651,95384.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734908480902,0.00053651,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734908481234,0.00153651,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734908481438,0.00053651,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734908482176,0.00053651,95384.0,95383.0,0.9969884]
["bitfinex","BTCUSD",1734908482458,0.00053651,95384.0,95383.0,1.1004084]
["bitfinex","BTCUSD",1734908482671,0.00053651,95384.0,95383.0,1.1825084]
["bitfinex","BTCUSD",1734908482980,0.0001714,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734908483184,0.0001714,95410.0,95409.0,0.3807838]
["bitfinex","BTCUSD",1734908484588,0.0011714,95410.0,95409.0,0.3807838]
["bitfinex","BTCUSD",1734908485779,0.0011714,95410.0,95409.0,0.41511342]
["bitfinex","BTCUSD",1734908486437,0.0011714,95410.0,95409.0,1.05242182]
["bitfinex","BTCUSD",1734908486643,0.0011714,95410.0,95409.0,1.10082182]
["bitfinex","BTCUSD",1734908490014,0.0011714,95410.0,95409.0,1.21512282]
["bitfinex","BTCUSD",1734908491396,0.0011714,95410.0,95409.0,1.31512282]
["bitfinex","BTCUSD",1734908492986,0.0001712,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734908493372,0.0001712,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1734908494000,0.0001712,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734908494211,0.0001712,95446.0,95445.0,0.3108524]
["bitfinex","BTCUSD",1734908494983,0.0011712,95446.0,95445.0,1.0968524]
["bitfinex","BTCUSD",1734908495213,0.0001712,95446.0,95445.0,1.0968524]
["bitfinex","BTCUSD",1734908496428,0.0001712,95446.0,95445.0,0.9968524]
["bitfinex","BTCUSD",1734908496595,0.0001712,95446.0,95445.0,1.0038524]
["bitfinex","BTCUSD",1734908496596,0.0011712,95446.0,95445.0,1.0038524]
["bitfinex","BTCUSD",1734908497135,0.0011712,95446.0,95445.0,0.902544]
["bitfinex","BTCUSD",1734908497283,0.0011712,95446.0,95445.0,0.543]
["bitfinex","BTCUSD",1734908497901,0.0001712,95446.0,95445.0,0.536]
["bitfinex","BTCUSD",1734908498099,0.0011712,95446.0,95445.0,0.543]
["bitfinex","BTCUSD",1734908498522,0.0011712,95446.0,95445.0,0.007]
["bitfinex","BTCUSD",1734908499771,0.0001712,95446.0,95443.0,0.45429644]
["bitfinex","BTCUSD",1734908499942,0.0001712,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1734908500473,0.0001712,95446.0,95443.0,0.45429644]
["bitfinex","BTCUSD",1734908500749,0.0011712,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1734908500961,0.0001712,95446.0,95443.0,0.45429644]
["bitfinex","BTCUSD",1734908501250,0.0001712,95446.0,95445.0,0.005]
["bitfinex","BTCUSD",1734908501669,0.0001712,95446.0,95443.0,0.45429644]
["bitfinex","BTCUSD",1734908502810,0.0011712,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734908503008,0.0011712,95446.0,95445.0,0.4608524]
["bitfinex","BTCUSD",1734908503645,0.0001712,95446.0,95445.0,0.4608524]
["bitfinex","BTCUSD",1734908504016,0.0011712,95446.0,95445.0,0.4668524]
["bitfinex","BTCUSD",1734908504435,0.0011712,95446.0,95445.0,1.0028524]
["bitfinex","BTCUSD",1734908504827,0.0001712,95446.0,95445.0,0.9968524]
["bitfinex","BTCUSD",1734908505052,0.0001712,95446.0,95445.0,0.895544]
["bitfinex","BTCUSD",1734908505498,0.0001712,95446.0,95445.0,0.686]
["bitfinex","BTCUSD",1734908506199,0.0001712,95446.0,95445.0,0.689]
["bitfinex","BTCUSD",1734908506543,0.0001712,95446.0,95445.0,0.686]
["bitfinex","BTCUSD",1734908506743,0.0011712,95446.0,95445.0,0.692]
["bitfinex","BTCUSD",1734908506951,0.0011712,95446.0,95445.0,0.542]
["bitfinex","BTCUSD",1734908507172,0.0011712,95446.0,95443.0,0.03520044]
["bitfinex","BTCUSD",1734908507173,0.0001712,95446.0,95443.0,0.03520044]
["bitfinex","BTCUSD",1734908507370,0.209544,95445.0,95443.0,0.03520044]
["bitfinex","BTCUSD",1734908508546,0.17851808,95444.0,95443.0,0.0001608]
["bitfinex","BTCUSD",1734908510137,0.18751808,95444.0,95443.0,0.0011608]
["bitfinex","BTCUSD",1734908510554,0.209585,95427.0,95416.0,0.15]
["bitfinex","BTCUSD",1734908510757,0.209585,95427.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908511575,0.209589,95425.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908512207,0.209582,95429.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908512837,0.209586,95426.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908513772,0.209586,95426.0,95416.0,0.17873627]
["bitfinex","BTCUSD",1734908514383,0.211586,95426.0,95416.0,0.17873627]
["bitfinex","BTCUSD",1734908514583,0.002,95426.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734908514978,0.002,95426.0,95417.0,0.419212]
["bitfinex","BTCUSD",1734908515161,0.002,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734908515362,0.002,95426.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734908515590,0.002,95426.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734908515791,0.209575,95431.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734908515985,0.209575,95431.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908516246,0.002,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734908516422,0.209575,95431.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908516901,0.285448,95444.0,95422.0,0.15]
["bitfinex","BTCUSD",1734908517113,0.0759,95444.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734908517286,0.0759,95444.0,95430.0,0.12656553]
["bitfinex","BTCUSD",1734908517287,0.0759,95444.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908517754,0.0759,95444.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734908517954,0.0759,95444.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734908518297,0.0759,95444.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908518298,0.0759,95444.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734908518452,0.0001712,95446.0,95431.0,0.15]
["bitfinex","BTCUSD",1734908518653,0.0001712,95446.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734908518883,0.0001712,95446.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734908519455,0.0001712,95446.0,95433.0,0.536]
["bitfinex","BTCUSD",1734908519657,0.0031712,95446.0,95434.0,0.15]
["bitfinex","BTCUSD",1734908519866,0.209544,95445.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734908520063,0.0001712,95446.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734908520313,0.0001712,95446.0,95434.0,0.15]
["bitfinex","BTCUSD",1734908520314,0.419088,95445.0,95434.0,0.15]
["bitfinex","BTCUSD",1734908520524,0.0001712,95446.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734908520867,0.0011712,95446.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734908521756,0.0011712,95446.0,95433.0,0.536]
["bitfinex","BTCUSD",1734908521923,0.0011712,95446.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734908522295,0.0001712,95446.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734908522493,0.0001712,95446.0,95434.0,0.536]
["bitfinex","BTCUSD",1734908522715,0.001,95445.0,95435.0,0.1013084]
["bitfinex","BTCUSD",1734908522915,0.001,95445.0,95434.0,0.536]
["bitfinex","BTCUSD",1734908522916,0.0001712,95446.0,95434.0,0.536]
["bitfinex","BTCUSD",1734908523099,0.209553,95441.0,95434.0,0.536]
["bitfinex","BTCUSD",1734908523296,0.209553,95441.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908523297,0.00130974,95440.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908523677,0.0763,95434.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908523861,0.07760984,95434.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908524359,0.0763,95434.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908525656,0.0763,95434.0,95433.0,0.0010856]
["bitfinex","BTCUSD",1734908526286,0.0763,95434.0,95433.0,8.56e-05]
["bitfinex","BTCUSD",1734908527098,0.0763,95434.0,95433.0,0.0040856]
["bitfinex","BTCUSD",1734908530004,0.1776084,95434.0,95433.0,0.0040856]
["bitfinex","BTCUSD",1734908530202,0.20191838,95434.0,95433.0,0.0040856]
["bitfinex","BTCUSD",1734908530623,0.24851838,95434.0,95433.0,0.0040856]
["bitfinex","BTCUSD",1734908530820,0.4972084,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734908531026,0.4972084,95434.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1734908531027,0.363308,95416.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1734908531281,0.7146164,95416.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1734908532650,0.4416164,95416.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1734908532898,0.1377,95416.0,95415.0,0.00116092]
["bitfinex","BTCUSD",1734908533376,0.0901,95416.0,95415.0,0.00116092]
["bitfinex","BTCUSD",1734908533513,0.007,95416.0,95415.0,0.00116092]
["bitfinex","BTCUSD",1734908533716,0.09392321,95423.0,95415.0,0.00116092]
["bitfinex","BTCUSD",1734908533717,0.09392321,95423.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908533915,0.19523161,95423.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908534662,0.209595,95422.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908534863,0.209599,95420.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908535166,0.004,95416.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908535335,0.209599,95420.0,95415.0,0.00016092]
["bitfinex","BTCUSD",1734908535683,0.209605,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1734908535885,0.0815,95437.0,95408.0,0.12656553]
["bitfinex","BTCUSD",1734908536206,0.0001712,95446.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734908536518,0.0001712,95446.0,95427.0,0.12656553]
["bitfinex","BTCUSD",1734908536519,0.00148092,95446.0,95427.0,0.12656553]
["bitfinex","BTCUSD",1734908536712,0.00148092,95446.0,95412.0,0.1]
["bitfinex","BTCUSD",1734908536713,0.00148092,95446.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734908536851,0.21102392,95446.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908537054,0.21102392,95446.0,95417.0,0.536]
["bitfinex","BTCUSD",1734908537055,0.209572,95433.0,95417.0,0.536]
["bitfinex","BTCUSD",1734908537274,0.209575,95431.0,95417.0,0.536]
["bitfinex","BTCUSD",1734908537562,0.209575,95431.0,95417.0,0.53616099]
["bitfinex","BTCUSD",1734908537773,0.1013084,95445.0,95420.0,0.12656553]
["bitfinex","BTCUSD",1734908537990,0.0001712,95446.0,95432.0,0.15]
["bitfinex","BTCUSD",1734908538264,0.0001712,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734908538543,0.0091712,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1734908538950,0.0001712,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1734908539154,0.0001712,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1734908539303,0.004,95446.0,95445.0,0.9117244]
["bitfinex","BTCUSD",1734908539521,0.0803,95479.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734908539927,0.00130927,95478.0,95469.0,0.209491]
["bitfinex","BTCUSD",1734908540563,0.00130927,95478.0,95460.0,0.12656553]
["bitfinex","BTCUSD",1734908540909,0.00130927,95478.0,95460.0,0.12672652]
["bitfinex","BTCUSD",1734908541080,0.00130927,95478.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908541283,0.00130927,95478.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734908541421,0.0803,95479.0,95471.0,0.209485]
["bitfinex","BTCUSD",1734908542199,0.0061712,95475.0,95471.0,0.418971]
["bitfinex","BTCUSD",1734908542406,0.0061712,95475.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734908542613,0.0784,95508.0,95475.0,0.536]
["bitfinex","BTCUSD",1734908542878,0.0784,95508.0,95490.0,0.18974169]
["bitfinex","BTCUSD",1734908543075,0.0483,95514.0,95505.0,0.209413]
["bitfinex","BTCUSD",1734908543286,0.09392321,95524.0,95505.0,0.359413]
["bitfinex","BTCUSD",1734908543487,0.09392321,95524.0,95505.0,0.9967214]
["bitfinex","BTCUSD",1734908543892,0.09392321,95524.0,95505.0,1.1338294]
["bitfinex","BTCUSD",1734908544247,0.0007091,95506.0,95505.0,1.1338294]
["bitfinex","BTCUSD",1734908544455,0.0007091,95506.0,95505.0,1.37151728]
["bitfinex","BTCUSD",1734908545195,0.0027091,95506.0,95505.0,1.37151728]
["bitfinex","BTCUSD",1734908545495,0.0001714,95542.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734908545694,0.0001714,95542.0,95530.0,0.18974169]
["bitfinex","BTCUSD",1734908545926,0.0001714,95542.0,95520.0,0.18974169]
["bitfinex","BTCUSD",1734908545927,0.209346,95536.0,95520.0,0.18974169]
["bitfinex","BTCUSD",1734908546051,0.00130849,95535.0,95521.0,0.15]
["bitfinex","BTCUSD",1734908546263,0.209363,95528.0,95513.0,0.536]
["bitfinex","BTCUSD",1734908546502,0.209384,95518.0,95505.0,0.03868788]
["bitfinex","BTCUSD",1734908546704,0.1013084,95527.0,95505.0,0.18784887]
["bitfinex","BTCUSD",1734908546928,0.00130868,95526.0,95505.0,0.18781576]
["bitfinex","BTCUSD",1734908547130,0.209382,95520.0,95510.0,0.18974169]
["bitfinex","BTCUSD",1734908547469,0.1013084,95527.0,95510.0,0.18974169]
["bitfinex","BTCUSD",1734908547470,0.0001714,95542.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734908547678,0.0001714,95542.0,95505.0,0.72381576]
["bitfinex","BTCUSD",1734908547679,0.1013084,95541.0,95520.0,0.18974169]
["bitfinex","BTCUSD",1734908547929,0.209346,95536.0,95520.0,0.18974169]
["bitfinex","BTCUSD",1734908548136,0.00130856,95540.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734908548137,0.10261696,95535.0,95530.0,0.001]
["bitfinex","BTCUSD",1734908548340,0.418712,95531.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734908548628,0.00130857,95530.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734908549242,0.209356,95531.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734908549642,0.3196564,95535.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734908549987,0.209363,95528.0,95514.0,0.15]
["bitfinex","BTCUSD",1734908550142,0.209367,95526.0,95514.0,0.15]
["bitfinex","BTCUSD",1734908550347,0.209367,95526.0,95505.0,0.00016099]
["bitfinex","BTCUSD",1734908550348,0.209391,95515.0,95505.0,0.00016099]
["bitfinex","BTCUSD",1734908550555,0.209382,95520.0,95500.0,0.209421]
["bitfinex","BTCUSD",1734908550757,0.00130873,95519.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908550963,0.209384,95518.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908551164,0.209389,95516.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908551379,0.209384,95518.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908551380,0.209393,95514.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908551549,0.209393,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1734908551749,0.209393,95514.0,95501.0,0.15]
["bitfinex","BTCUSD",1734908552364,0.209384,95518.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908552569,0.00130873,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908552754,0.003,95514.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908552969,0.00130873,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908553188,0.209384,95518.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908553388,0.002,95514.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734908553886,0.002,95514.0,95500.0,0.2466397]
["bitfinex","BTCUSD",1734908553887,0.002,95514.0,95500.0,0.0372187]
["bitfinex","BTCUSD",1734908554111,0.002,95514.0,95500.0,0.00016114]
["bitfinex","BTCUSD",1734908554112,0.20942,95502.0,95500.0,0.00016114]
["bitfinex","BTCUSD",1734908554325,0.00109982,95501.0,95500.0,0.00016114]
["bitfinex","BTCUSD",1734908555504,0.00109982,95501.0,95500.0,0.00416114]
["bitfinex","BTCUSD",1734908555778,0.209413,95505.0,95500.0,0.00416114]
["bitfinex","BTCUSD",1734908555996,0.418834,95503.0,95500.0,0.00016114]
["bitfinex","BTCUSD",1734908556231,0.418834,95503.0,95500.0,0.00316114]
["bitfinex","BTCUSD",1734908556232,0.209421,95501.0,95500.0,0.00316114]
["bitfinex","BTCUSD",1734908556920,0.3107294,95501.0,95500.0,0.00316114]
["bitfinex","BTCUSD",1734908557371,0.3107294,95501.0,95500.0,0.00324674]
["bitfinex","BTCUSD",1734908557594,0.1253,95512.0,95500.0,0.00324674]
["bitfinex","BTCUSD",1734908557823,0.1253,95512.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908557824,0.00109982,95511.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908558073,0.009,95501.0,95500.0,0.00124674]
["bitfinex","BTCUSD",1734908558298,0.209411,95506.0,95500.0,0.04354282]
["bitfinex","BTCUSD",1734908558526,0.209417,95503.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908558741,0.209421,95501.0,95500.0,0.00124674]
["bitfinex","BTCUSD",1734908558962,0.209421,95501.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908559156,0.209421,95501.0,95500.0,0.00124674]
["bitfinex","BTCUSD",1734908559424,0.215421,95501.0,95500.0,0.00124674]
["bitfinex","BTCUSD",1734908559879,0.3167294,95501.0,95500.0,0.00124674]
["bitfinex","BTCUSD",1734908560117,0.3167294,95501.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908560118,0.3107294,95501.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908560366,0.4130294,95501.0,95500.0,0.00024674]
["bitfinex","BTCUSD",1734908561416,0.4130294,95501.0,95307.0,0.00010705]
["bitfinex","BTCUSD",1734908561417,0.0793,95473.0,95445.0,0.536]
["bitfinex","BTCUSD",1734908561596,0.0793,95473.0,95432.0,0.27199824]
["bitfinex","BTCUSD",1734908561597,0.209487,95471.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908561829,0.0793,95473.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734908562020,0.418932,95481.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734908562256,0.20947,95479.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734908562461,0.0793,95485.0,95473.0,0.209482]
["bitfinex","BTCUSD",1734908562667,0.0793,95485.0,95460.0,0.18974169]
["bitfinex","BTCUSD",1734908562668,0.0793,95485.0,95474.0,0.209479]
["bitfinex","BTCUSD",1734908562870,0.0793,95485.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908562871,0.21055882,95484.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908563076,0.20947,95480.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908563262,0.209461,95483.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734908563263,0.00109982,95479.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734908563492,0.00109982,95482.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734908563730,0.00109982,95481.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734908563877,0.209467,95480.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734908564079,0.209467,95480.0,95461.0,0.04295061]
["bitfinex","BTCUSD",1734908564080,0.209495,95468.0,95461.0,0.04295061]
["bitfinex","BTCUSD",1734908564279,0.1013084,95484.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908564480,0.209482,95474.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734908564798,0.00109982,95473.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734908565100,0.209485,95472.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734908565461,0.209496,95467.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908565663,0.209496,95467.0,95457.0,0.04239804]
["bitfinex","BTCUSD",1734908565887,0.209496,95467.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908566090,0.209506,95463.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908566615,0.209506,95463.0,95458.0,0.001]
["bitfinex","BTCUSD",1734908566765,0.209506,95463.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908566964,0.209515,95459.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908567174,0.209461,95483.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908567381,0.209506,95463.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908568003,0.209516,95458.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908568247,0.209516,95458.0,95457.0,0.0025377]
["bitfinex","BTCUSD",1734908568429,0.209516,95458.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908568631,0.3108244,95458.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908568786,0.3108244,95458.0,95457.0,0.0045377]
["bitfinex","BTCUSD",1734908568998,0.3108244,95458.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908569198,0.4338244,95458.0,95457.0,0.0005377]
["bitfinex","BTCUSD",1734908569410,0.2049,95451.0,95406.0,0.09198394]
["bitfinex","BTCUSD",1734908569626,0.209608,95417.0,95406.0,0.09214508]
["bitfinex","BTCUSD",1734908569832,0.1013084,95447.0,95406.0,0.09214508]
["bitfinex","BTCUSD",1734908569833,0.00109982,95416.0,95406.0,0.09214508]
["bitfinex","BTCUSD",1734908570029,0.209619,95412.0,95406.0,0.09214508]
["bitfinex","BTCUSD",1734908570450,0.209604,95418.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908571043,0.209619,95411.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908571258,0.00109982,95410.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908571698,0.209614,95414.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908571910,0.209623,95410.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908572283,0.001,95411.0,95406.0,0.00424684]
["bitfinex","BTCUSD",1734908572531,0.209604,95418.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908572679,0.209594,95423.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908572881,0.209588,95425.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734908573087,0.209575,95431.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734908573248,0.209575,95431.0,95406.0,0.00024684]
["bitfinex","BTCUSD",1734908573454,0.209575,95431.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734908573666,0.0468,95441.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734908573877,0.0773,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734908575375,0.00109982,95444.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734908575711,0.00109982,95444.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734908575918,0.004,95445.0,95432.0,0.15]
["bitfinex","BTCUSD",1734908576123,0.004,95445.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734908576330,0.004,95445.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734908576538,0.004,95445.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734908576765,0.004,95445.0,95432.0,0.15]
["bitfinex","BTCUSD",1734908576976,0.209566,95435.0,95430.0,0.04276976]
["bitfinex","BTCUSD",1734908577316,0.209584,95428.0,95422.0,0.15]
["bitfinex","BTCUSD",1734908577541,0.209584,95428.0,95421.0,0.53616114]
["bitfinex","BTCUSD",1734908577750,0.00109982,95427.0,95421.0,0.53616114]
["bitfinex","BTCUSD",1734908577950,0.209591,95424.0,95421.0,0.00016114]
["bitfinex","BTCUSD",1734908578344,0.00109982,95423.0,95421.0,0.00016114]
["bitfinex","BTCUSD",1734908578556,0.209595,95422.0,95421.0,0.00016114]
["bitfinex","BTCUSD",1734908578756,0.209595,95422.0,95421.0,0.00316114]
["bitfinex","BTCUSD",1734908578953,0.209595,95422.0,95421.0,0.00016114]
["bitfinex","BTCUSD",1734908581375,0.209595,95423.0,95421.0,0.00016114]
["bitfinex","BTCUSD",1734908581581,0.209595,95423.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734908581582,0.00109982,95422.0,95411.0,0.20478014]
["bitfinex","BTCUSD",1734908581814,0.00109982,95422.0,95411.0,0.20494143]
["bitfinex","BTCUSD",1734908582217,0.209599,95420.0,95411.0,0.00016129]
["bitfinex","BTCUSD",1734908582422,0.00109982,95419.0,95411.0,0.00016129]
["bitfinex","BTCUSD",1734908583950,0.0461,95428.0,95411.0,0.00016129]
["bitfinex","BTCUSD",1734908584154,0.00109982,95427.0,95411.0,0.00016129]
["bitfinex","BTCUSD",1734908584369,0.209586,95426.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734908584583,0.0461,95428.0,95414.0,0.00104803]
["bitfinex","BTCUSD",1734908584702,0.0813,95445.0,95421.0,0.209595]
["bitfinex","BTCUSD",1734908584903,0.1013084,95444.0,95421.0,0.209595]
["bitfinex","BTCUSD",1734908585111,0.209563,95437.0,95421.0,0.419192]
["bitfinex","BTCUSD",1734908585342,0.209549,95443.0,95411.0,0.00016129]
["bitfinex","BTCUSD",1734908585343,0.003,95427.0,95420.0,0.18974169]
["bitfinex","BTCUSD",1734908585496,0.003,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734908585704,0.209546,95444.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734908585901,0.209546,95444.0,95430.0,0.209576]
["bitfinex","BTCUSD",1734908586132,0.0903,95445.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734908586526,0.0813,95445.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734908586796,0.0813,95445.0,95426.0,0.001]
["bitfinex","BTCUSD",1734908586936,0.0813,95445.0,95436.0,0.209562]
["bitfinex","BTCUSD",1734908587351,0.209531,95451.0,95436.0,0.419125]
["bitfinex","BTCUSD",1734908587550,0.0781,95457.0,95440.0,0.18974169]
["bitfinex","BTCUSD",1734908587776,0.0492,95462.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734908587978,0.209502,95465.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734908588174,0.1013084,95465.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734908588416,0.0814,95469.0,95456.0,0.209518]
["bitfinex","BTCUSD",1734908588597,0.0814,95469.0,95450.0,0.18974169]
["bitfinex","BTCUSD",1734908588803,0.258076,95476.0,95459.0,0.18974169]
["bitfinex","BTCUSD",1734908589005,0.258076,95476.0,95454.0,0.15]
["bitfinex","BTCUSD",1734908589006,0.009,95462.0,95454.0,0.15]
["bitfinex","BTCUSD",1734908589206,0.3107864,95475.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734908589994,0.006,95469.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734908590468,0.006,95469.0,95462.0,0.419012]
["bitfinex","BTCUSD",1734908590676,0.006,95469.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734908590846,0.006,95469.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734908591808,0.006,95469.0,95456.0,0.001]
["bitfinex","BTCUSD",1734908591809,0.209494,95468.0,95456.0,0.001]
["bitfinex","BTCUSD",1734908592011,0.209509,95461.0,95450.0,0.04312865]
["bitfinex","BTCUSD",1734908592220,0.209527,95453.0,95450.0,0.04312865]
["bitfinex","BTCUSD",1734908592391,0.1013084,95460.0,95450.0,0.00016129]
["bitfinex","BTCUSD",1734908592392,0.209514,95459.0,95450.0,0.00016129]
["bitfinex","BTCUSD",1734908592642,0.009,95475.0,95450.0,0.00016129]
["bitfinex","BTCUSD",1734908592643,0.0762,95453.0,95450.0,0.00016129]
["bitfinex","BTCUSD",1734908592844,0.3108374,95452.0,95450.0,0.00016129]
["bitfinex","BTCUSD",1734908593798,0.3108374,95452.0,95450.0,0.00116129]
["bitfinex","BTCUSD",1734908594001,0.007,95453.0,95450.0,0.00116129]
["bitfinex","BTCUSD",1734908594208,0.20944,95493.0,95450.0,0.15116129]
["bitfinex","BTCUSD",1734908594534,0.0762,95502.0,95480.0,0.18974169]
["bitfinex","BTCUSD",1734908594729,0.09392321,95505.0,95492.0,0.18974169]
["bitfinex","BTCUSD",1734908594960,0.09392321,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734908595549,0.09392321,95505.0,95498.0,0.209426]
["bitfinex","BTCUSD",1734908595753,0.09392321,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734908595929,0.000538,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734908596136,0.001538,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734908596389,0.000538,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734908597471,0.000538,95505.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734908597472,0.000538,95505.0,95499.0,0.15]
["bitfinex","BTCUSD",1734908597637,0.209415,95504.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734908597843,0.209415,95504.0,95491.0,0.15]
["bitfinex","BTCUSD",1734908598041,0.000538,95505.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734908598238,0.000538,95505.0,95491.0,0.15]
["bitfinex","BTCUSD",1734908598450,0.000538,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1734908598656,0.000538,95505.0,95504.0,0.3127234]
["bitfinex","BTCUSD",1734908598859,0.0811,95540.0,95507.0,0.1]
["bitfinex","BTCUSD",1734908599174,0.0811,95540.0,95535.0,0.418692]
["bitfinex","BTCUSD",1734908599377,0.0811,95540.0,95520.0,0.18974169]
["bitfinex","BTCUSD",1734908599535,0.0811,95540.0,95521.0,0.15]
["bitfinex","BTCUSD",1734908599735,0.0811,95540.0,95527.0,0.209363]
["bitfinex","BTCUSD",1734908600052,0.209338,95539.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734908600260,0.0811,95540.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734908600671,0.0811,95540.0,95523.0,0.20953429]
["bitfinex","BTCUSD",1734908600672,0.1013084,95539.0,95523.0,0.20953429]
["bitfinex","BTCUSD",1734908600870,0.1013084,95539.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908601079,0.209357,95531.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908601284,0.209366,95527.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908601487,0.1013084,95527.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908601658,0.3106754,95526.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908601858,0.5200424,95526.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908602355,0.289971,95524.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908602537,0.3912794,95524.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908602703,0.3912794,95524.0,95523.0,0.00116129]
["bitfinex","BTCUSD",1734908602905,0.3912794,95524.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908603301,0.3912794,95524.0,95523.0,0.00116129]
["bitfinex","BTCUSD",1734908603506,0.3912794,95524.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908605124,0.009,95524.0,95523.0,0.00116129]
["bitfinex","BTCUSD",1734908605324,0.0806,95538.0,95523.0,0.00016129]
["bitfinex","BTCUSD",1734908605532,0.1819084,95538.0,95511.0,0.15]
["bitfinex","BTCUSD",1734908605736,0.008,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1734908605904,0.209342,95537.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734908606242,0.005,95524.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734908606447,0.209353,95532.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908606698,0.209365,95527.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908607287,0.209378,95521.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908608103,0.000171,95524.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908609165,0.003,95521.0,95520.0,0.2513084]
["bitfinex","BTCUSD",1734908609368,0.000171,95524.0,95521.0,0.359378]
["bitfinex","BTCUSD",1734908609573,0.0001714,95548.0,95520.0,0.2513084]
["bitfinex","BTCUSD",1734908609574,0.0001714,95548.0,95538.0,0.209339]
["bitfinex","BTCUSD",1734908610207,0.0001714,95548.0,95538.0,0.418679]
["bitfinex","BTCUSD",1734908610408,0.0001714,95548.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908610914,0.0001714,95548.0,95541.0,0.15104653]
["bitfinex","BTCUSD",1734908611284,0.0001714,95548.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908611653,0.0001714,95548.0,95541.0,0.04345696]
["bitfinex","BTCUSD",1734908611853,0.0001714,95548.0,95539.0,0.15]
["bitfinex","BTCUSD",1734908612114,0.2105044,95542.0,95541.0,0.008]
["bitfinex","BTCUSD",1734908612450,0.2095044,95542.0,95530.0,0.15]
["bitfinex","BTCUSD",1734908612686,0.1064798,95542.0,95525.0,0.15]
["bitfinex","BTCUSD",1734908612922,0.209345,95536.0,95525.0,0.15]
["bitfinex","BTCUSD",1734908613419,0.209336,95540.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734908613676,0.0829,95541.0,95532.0,0.209352]
["bitfinex","BTCUSD",1734908614433,0.0031714,95542.0,95536.0,0.209343]
["bitfinex","BTCUSD",1734908614977,0.0031714,95542.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734908615201,0.0001714,95542.0,95531.0,0.15]
["bitfinex","BTCUSD",1734908615392,0.0001714,95542.0,95533.0,0.15]
["bitfinex","BTCUSD",1734908615633,0.002,95536.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734908615810,0.0001714,95542.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734908616177,0.0011714,95542.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734908616375,0.0001714,95542.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734908616731,0.002,95536.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734908617312,0.002,95536.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734908617509,0.0001714,95542.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734908618039,0.0001714,95542.0,95524.0,0.04298442]
["bitfinex","BTCUSD",1734908618040,0.209334,95541.0,95524.0,0.04298442]
["bitfinex","BTCUSD",1734908618246,0.209368,95526.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908618400,0.0829,95539.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908618603,0.209367,95526.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908618842,0.209361,95529.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908619056,0.209358,95530.0,95519.0,0.00016142]
["bitfinex","BTCUSD",1734908619795,0.209342,95537.0,95519.0,0.21154142]
["bitfinex","BTCUSD",1734908619959,0.209347,95535.0,95519.0,0.21154142]
["bitfinex","BTCUSD",1734908620161,0.3106554,95535.0,95524.0,8.55e-05]
["bitfinex","BTCUSD",1734908620557,0.003,95530.0,95517.0,0.04251539]
["bitfinex","BTCUSD",1734908620767,0.003,95530.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734908620967,0.003,95530.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734908621188,0.003,95530.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734908621189,0.003,95530.0,95521.0,0.15]
["bitfinex","BTCUSD",1734908621398,0.0829,95539.0,95521.0,0.15]
["bitfinex","BTCUSD",1734908621594,0.1013084,95538.0,95517.0,0.00016146]
["bitfinex","BTCUSD",1734908621794,0.292284,95518.0,95517.0,0.00016146]
["bitfinex","BTCUSD",1734908622088,0.3935924,95518.0,95517.0,0.00016146]
["bitfinex","BTCUSD",1734908622777,0.209413,95505.0,95464.0,0.09189824]
["bitfinex","BTCUSD",1734908622987,0.4166214,95505.0,95504.0,0.00024698]
["bitfinex","BTCUSD",1734908623941,0.4256214,95505.0,95504.0,0.00124698]
["bitfinex","BTCUSD",1734908624138,0.4166214,95505.0,95504.0,0.00024698]
["bitfinex","BTCUSD",1734908624519,0.4256214,95505.0,95504.0,0.00124698]
["bitfinex","BTCUSD",1734908625379,0.4026214,95505.0,95504.0,0.00124698]
["bitfinex","BTCUSD",1734908625583,0.009,95505.0,95504.0,0.00124698]
["bitfinex","BTCUSD",1734908625927,0.0832,95530.0,95504.0,0.00129391]
["bitfinex","BTCUSD",1734908626159,0.0832,95541.0,95505.0,0.15104687]
["bitfinex","BTCUSD",1734908626394,0.0832,95541.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734908626395,0.1013084,95540.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734908626640,0.0832,95541.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734908626863,0.209334,95541.0,95527.0,0.15]
["bitfinex","BTCUSD",1734908627501,0.218334,95541.0,95514.0,0.209392]
["bitfinex","BTCUSD",1734908627677,0.1013084,95540.0,95506.0,0.15]
["bitfinex","BTCUSD",1734908627883,0.023,95539.0,95506.0,0.15]
["bitfinex","BTCUSD",1734908628085,0.023,95537.0,95506.0,0.15]
["bitfinex","BTCUSD",1734908628256,0.209369,95525.0,95506.0,0.15]
["bitfinex","BTCUSD",1734908628466,0.1013084,95536.0,95509.0,0.15]
["bitfinex","BTCUSD",1734908628666,0.1013084,95536.0,95510.0,0.00104684]
["bitfinex","BTCUSD",1734908628881,0.209321,95547.0,95516.0,0.15]
["bitfinex","BTCUSD",1734908629079,0.006,95541.0,95516.0,0.15]
["bitfinex","BTCUSD",1734908629279,0.006,95541.0,95512.0,0.00104677]
["bitfinex","BTCUSD",1734908629280,0.006,95541.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734908629481,0.006,95541.0,95518.0,0.15]
["bitfinex","BTCUSD",1734908629482,0.209312,95551.0,95524.0,0.15]
["bitfinex","BTCUSD",1734908629681,0.005,95536.0,95518.0,0.15]
["bitfinex","BTCUSD",1734908629859,0.1063084,95536.0,95518.0,0.15]
["bitfinex","BTCUSD",1734908630064,0.1013084,95536.0,95518.0,0.15]
["bitfinex","BTCUSD",1734908630394,0.209348,95535.0,95518.0,0.15]
["bitfinex","BTCUSD",1734908630659,0.1013084,95536.0,95509.0,0.03616287]
["bitfinex","BTCUSD",1734908630912,0.209366,95527.0,95507.0,0.954816]
["bitfinex","BTCUSD",1734908631168,0.209317,95549.0,95504.0,0.03683317]
["bitfinex","BTCUSD",1734908631169,0.209379,95521.0,95504.0,0.03683317]
["bitfinex","BTCUSD",1734908631438,0.209355,95532.0,95515.0,0.20939]
["bitfinex","BTCUSD",1734908631646,0.1013084,95531.0,95515.0,0.20939]
["bitfinex","BTCUSD",1734908631854,0.005,95536.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908632062,0.005,95536.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734908632512,0.292544,95537.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734908632708,0.005,95535.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734908632839,0.005,95535.0,95507.0,0.1013084]
["bitfinex","BTCUSD",1734908633040,0.418698,95534.0,95514.0,0.209391]
["bitfinex","BTCUSD",1734908633362,0.209349,95534.0,95520.0,0.001]
["bitfinex","BTCUSD",1734908633591,0.209349,95534.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734908633744,0.209349,95534.0,95507.0,0.1013084]
["bitfinex","BTCUSD",1734908633745,0.1013084,95533.0,95507.0,0.03685755]
["bitfinex","BTCUSD",1734908633941,0.209358,95530.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734908634219,0.3106664,95530.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908634351,0.209376,95522.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908634556,0.209386,95517.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908634767,0.1013084,95521.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908634987,0.20938,95520.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908635150,0.20938,95520.0,95506.0,0.2094955]
["bitfinex","BTCUSD",1734908635563,0.20938,95520.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908635764,0.209382,95519.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734908636378,0.209382,95519.0,95502.0,0.08375048]
["bitfinex","BTCUSD",1734908636578,0.209382,95519.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908636982,0.212382,95519.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908637225,0.209382,95519.0,95502.0,0.41899852]
["bitfinex","BTCUSD",1734908637460,0.209382,95519.0,95503.0,0.15]
["bitfinex","BTCUSD",1734908637755,0.209412,95506.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908638578,0.285197,95512.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908638828,0.209402,95510.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908639036,0.209383,95519.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908639244,0.1013084,95518.0,95503.0,0.001]
["bitfinex","BTCUSD",1734908639449,0.209414,95505.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908639652,0.209417,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908639806,0.3865254,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908641502,0.4095254,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908641918,0.4585254,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908642119,0.2261084,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908642310,0.2301084,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908643107,0.2531084,95503.0,95502.0,0.00016152]
["bitfinex","BTCUSD",1734908644116,0.2531084,95503.0,95502.0,0.00024702]
["bitfinex","BTCUSD",1734908644676,0.1811084,95503.0,95502.0,0.00024702]
["bitfinex","BTCUSD",1734908645095,0.2041084,95503.0,95502.0,0.00024702]
["bitfinex","BTCUSD",1734908645322,0.2001084,95503.0,95502.0,0.00024702]
["bitfinex","BTCUSD",1734908645523,0.2001084,95503.0,95484.0,0.03597478]
["bitfinex","BTCUSD",1734908645728,0.2001084,95503.0,95484.0,0.000538]
["bitfinex","BTCUSD",1734908645729,0.209441,95492.0,95484.0,0.000538]
["bitfinex","BTCUSD",1734908646141,0.3107274,95502.0,95484.0,0.000538]
["bitfinex","BTCUSD",1734908646404,0.3107274,95502.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734908646622,0.1013084,95502.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734908646825,0.1013084,95502.0,95484.0,0.000538]
["bitfinex","BTCUSD",1734908646996,0.1013084,95502.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734908647216,0.209421,95501.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734908647415,0.209426,95499.0,95484.0,0.000538]
["bitfinex","BTCUSD",1734908647968,0.209426,95499.0,95484.0,0.209996]
["bitfinex","BTCUSD",1734908648402,0.1013084,95500.0,95484.0,0.209996]
["bitfinex","BTCUSD",1734908648586,0.209426,95499.0,95485.0,0.15]
["bitfinex","BTCUSD",1734908648770,0.0803,95513.0,95485.0,0.15]
["bitfinex","BTCUSD",1734908648970,0.002,95499.0,95490.0,0.15]
["bitfinex","BTCUSD",1734908649212,0.002,95499.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734908649417,0.1013084,95512.0,95490.0,0.15]
["bitfinex","BTCUSD",1734908649617,0.0804,95528.0,95502.0,0.18977687]
["bitfinex","BTCUSD",1734908649868,0.1013084,95525.0,95516.0,0.18977687]
["bitfinex","BTCUSD",1734908650269,0.209371,95524.0,95505.0,0.359413]
["bitfinex","BTCUSD",1734908650475,0.1013084,95523.0,95505.0,0.359413]
["bitfinex","BTCUSD",1734908651192,0.1013084,95523.0,95505.0,0.35957458]
["bitfinex","BTCUSD",1734908651556,0.209375,95522.0,95505.0,0.35957458]
["bitfinex","BTCUSD",1734908651764,0.20939,95516.0,95505.0,0.00016158]
["bitfinex","BTCUSD",1734908651964,0.1013084,95521.0,95505.0,0.00016158]
["bitfinex","BTCUSD",1734908651965,0.1013084,95515.0,95505.0,0.00016158]
["bitfinex","BTCUSD",1734908653375,0.1013084,95515.0,95505.0,0.04363986]
["bitfinex","BTCUSD",1734908653776,0.023,95527.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734908654118,0.0755,95539.0,95522.0,0.02057433]
["bitfinex","BTCUSD",1734908654343,0.0755,95539.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734908654770,0.0001714,95542.0,95525.0,0.15]
["bitfinex","BTCUSD",1734908655393,0.209335,95541.0,95525.0,0.15]
["bitfinex","BTCUSD",1734908655604,0.209335,95541.0,95525.0,0.024]
["bitfinex","BTCUSD",1734908656130,0.209335,95541.0,95525.0,0.001]
["bitfinex","BTCUSD",1734908657194,0.0001714,95542.0,95525.0,0.001]
["bitfinex","BTCUSD",1734908658029,0.0001714,95542.0,95525.0,0.101]
["bitfinex","BTCUSD",1734908658241,0.0001714,95542.0,95525.0,0.25204683]
["bitfinex","BTCUSD",1734908658445,0.0001714,95542.0,95525.0,0.586022]
["bitfinex","BTCUSD",1734908658652,0.0001714,95542.0,95525.0,0.445804]
["bitfinex","BTCUSD",1734908658856,0.0001714,95542.0,95525.0,0.371133]
["bitfinex","BTCUSD",1734908659061,0.0001714,95542.0,95525.0,0.370133]
["bitfinex","BTCUSD",1734908659271,0.001171,95526.0,95525.0,0.370133]
["bitfinex","BTCUSD",1734908659677,0.000171,95526.0,95525.0,0.41288602]
["bitfinex","BTCUSD",1734908659865,0.009171,95526.0,95525.0,0.29375302]
["bitfinex","BTCUSD",1734908660175,0.009171,95526.0,95525.0,0.43756502]
["bitfinex","BTCUSD",1734908660309,0.009171,95526.0,95525.0,0.29375302]
["bitfinex","BTCUSD",1734908661173,0.009171,95526.0,95525.0,0.19375302]
["bitfinex","BTCUSD",1734908661377,0.009171,95526.0,95525.0,0.29479968]
["bitfinex","BTCUSD",1734908661591,0.009171,95526.0,95525.0,0.29375302]
["bitfinex","BTCUSD",1734908661806,0.009171,95526.0,95525.0,0.04375302]
["bitfinex","BTCUSD",1734908662005,0.000171,95526.0,95525.0,0.04275302]
["bitfinex","BTCUSD",1734908662379,0.000171,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734908662583,0.000171,95526.0,95523.0,0.2527281]
["bitfinex","BTCUSD",1734908663024,0.008171,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1734908663334,0.008171,95526.0,95525.0,0.359369]
["bitfinex","BTCUSD",1734908663335,0.000171,95526.0,95525.0,0.359369]
["bitfinex","BTCUSD",1734908663570,0.005171,95526.0,95525.0,0.359369]
["bitfinex","BTCUSD",1734908663742,0.000171,95526.0,95525.0,0.359369]
["bitfinex","BTCUSD",1734908664419,0.1014794,95526.0,95523.0,0.0433551]
["bitfinex","BTCUSD",1734908664567,0.023,95524.0,95511.0,0.09189824]
["bitfinex","BTCUSD",1734908664783,0.209397,95513.0,95511.0,0.09189824]
["bitfinex","BTCUSD",1734908665010,0.1013084,95512.0,95511.0,0.09189824]
["bitfinex","BTCUSD",1734908665232,0.007171,95526.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734908665429,0.000171,95526.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734908665635,0.000171,95526.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734908665842,0.009,95524.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734908666051,0.000171,95526.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734908666353,0.003171,95526.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734908666554,0.000171,95526.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734908667166,0.003,95524.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734908667559,0.003,95524.0,95521.0,0.209377]
["bitfinex","BTCUSD",1734908668417,0.000171,95526.0,95521.0,0.209377]
["bitfinex","BTCUSD",1734908668622,0.000171,95526.0,95521.0,0.418754]
["bitfinex","BTCUSD",1734908668821,0.004171,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734908669171,0.000171,95526.0,95522.0,0.15]
["bitfinex","BTCUSD",1734908669382,0.000171,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734908669535,0.000171,95526.0,95523.0,0.4188315]
["bitfinex","BTCUSD",1734908669946,0.003171,95526.0,95523.0,0.2094585]
["bitfinex","BTCUSD",1734908670144,0.000171,95526.0,95523.0,0.4188315]
["bitfinex","BTCUSD",1734908670589,0.000171,95526.0,95523.0,0.2094585]
["bitfinex","BTCUSD",1734908670725,0.000171,95526.0,95523.0,8.55e-05]
["bitfinex","BTCUSD",1734908670930,0.000171,95526.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734908672196,0.000171,95526.0,95524.0,0.211371]
["bitfinex","BTCUSD",1734908672397,0.000171,95526.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734908672607,0.000171,95526.0,95525.0,0.15]
["bitfinex","BTCUSD",1734908672805,0.000171,95526.0,95525.0,0.15104675]
["bitfinex","BTCUSD",1734908673442,0.003171,95526.0,95525.0,0.15104675]
["bitfinex","BTCUSD",1734908673597,0.003171,95526.0,95523.0,8.55e-05]
["bitfinex","BTCUSD",1734908673811,0.081,95525.0,95523.0,8.55e-05]
["bitfinex","BTCUSD",1734908674355,0.003171,95526.0,95523.0,0.2094585]
["bitfinex","BTCUSD",1734908674688,0.003171,95526.0,95523.0,0.4188315]
["bitfinex","BTCUSD",1734908674689,0.000171,95526.0,95523.0,0.4188315]
["bitfinex","BTCUSD",1734908674890,0.000171,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734908675095,0.001171,95526.0,95525.0,0.361369]
["bitfinex","BTCUSD",1734908675291,0.000171,95526.0,95525.0,0.359369]
["bitfinex","BTCUSD",1734908676412,0.001171,95526.0,95525.0,0.361369]
["bitfinex","BTCUSD",1734908677706,0.001171,95526.0,95525.0,0.9986774]
["bitfinex","BTCUSD",1734908677926,0.001171,95526.0,95525.0,1.5112104]
["bitfinex","BTCUSD",1734908678542,1e-08,95526.0,95525.0,1.6112104]
["bitfinex","BTCUSD",1734908678745,0.0001714,95542.0,95541.0,0.359334]
["bitfinex","BTCUSD",1734908679374,0.0001714,95542.0,95525.0,0.538]
["bitfinex","BTCUSD",1734908679605,0.0001714,95542.0,95525.0,0.536]
["bitfinex","BTCUSD",1734908679737,0.0001714,95542.0,95539.0,0.209336]
["bitfinex","BTCUSD",1734908679947,0.0001714,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1734908680692,0.0001714,95542.0,95535.0,0.309346]
["bitfinex","BTCUSD",1734908680927,0.0001714,95542.0,95540.0,0.15]
["bitfinex","BTCUSD",1734908681126,0.0001714,95542.0,95541.0,0.36038054]
["bitfinex","BTCUSD",1734908681342,0.0001714,95542.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908681482,0.0001714,95542.0,95535.0,0.25141727]
["bitfinex","BTCUSD",1734908681483,0.0751,95541.0,95535.0,0.04207127]
["bitfinex","BTCUSD",1734908681853,0.0751,95541.0,95519.0,0.09189824]
["bitfinex","BTCUSD",1734908681854,0.0751,95541.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734908682454,0.0751,95541.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734908682598,0.0021714,95542.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734908683021,0.0001714,95542.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734908683211,0.0001714,95542.0,95533.0,0.15]
["bitfinex","BTCUSD",1734908683443,0.0001714,95542.0,95539.0,0.15]
["bitfinex","BTCUSD",1734908683853,0.0001714,95542.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734908684062,0.0001714,95542.0,95535.0,0.209345]
["bitfinex","BTCUSD",1734908684063,0.0001714,95542.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908684255,0.0001714,95542.0,95535.0,0.209345]
["bitfinex","BTCUSD",1734908684256,0.0001714,95542.0,95535.0,0.15]
["bitfinex","BTCUSD",1734908684499,0.0001714,95542.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908685069,0.0001714,95542.0,95541.0,0.15104659]
["bitfinex","BTCUSD",1734908685234,0.0001714,95542.0,95541.0,0.15]
["bitfinex","BTCUSD",1734908685634,0.0001714,95542.0,95541.0,0.00104655]
["bitfinex","BTCUSD",1734908686038,0.0011714,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1734908688007,0.1339714,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1734908688229,0.2352798,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1734908688610,0.023,95540.0,95520.0,0.09189824]
["bitfinex","BTCUSD",1734908688815,0.023,95538.0,95520.0,0.09189824]
["bitfinex","BTCUSD",1734908689020,0.209366,95527.0,95520.0,0.09189824]
["bitfinex","BTCUSD",1734908689299,0.209366,95527.0,95524.0,0.04205859]
["bitfinex","BTCUSD",1734908689505,0.209366,95527.0,95520.0,0.09189824]
["bitfinex","BTCUSD",1734908689917,0.209366,95527.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734908689918,0.1013084,95526.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734908690119,0.209366,95527.0,95514.0,0.04205859]
["bitfinex","BTCUSD",1734908690325,0.3106744,95527.0,95514.0,0.04205859]
["bitfinex","BTCUSD",1734908690538,0.209356,95532.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734908690749,0.209356,95532.0,95514.0,0.04205859]
["bitfinex","BTCUSD",1734908690936,0.209356,95532.0,95519.0,0.20938]
["bitfinex","BTCUSD",1734908691361,0.083,95537.0,95525.0,0.001]
["bitfinex","BTCUSD",1734908691645,0.0499714,95542.0,95529.0,0.15]
["bitfinex","BTCUSD",1734908691779,0.0499714,95542.0,95520.0,0.15]
["bitfinex","BTCUSD",1734908691995,0.0499714,95542.0,95516.0,0.209388]
["bitfinex","BTCUSD",1734908691996,0.002,95532.0,95526.0,0.15]
["bitfinex","BTCUSD",1734908692198,0.209335,95541.0,95526.0,0.15]
["bitfinex","BTCUSD",1734908692412,0.41867,95541.0,95528.0,0.15]
["bitfinex","BTCUSD",1734908692877,0.41867,95541.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734908692878,0.005,95537.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734908693079,0.209335,95541.0,95530.0,0.15]
["bitfinex","BTCUSD",1734908693953,0.0001714,95542.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734908694393,0.002,95541.0,95530.0,0.15]
["bitfinex","BTCUSD",1734908694608,0.002,95541.0,95531.0,0.00104669]
["bitfinex","BTCUSD",1734908694812,0.0001714,95542.0,95531.0,0.00104669]
["bitfinex","BTCUSD",1734908695017,0.0021714,95542.0,95537.0,0.15]
["bitfinex","BTCUSD",1734908695225,0.0021714,95542.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734908695408,0.0001714,95542.0,95540.0,0.15]
["bitfinex","BTCUSD",1734908695606,0.001,95541.0,95540.0,0.15]
["bitfinex","BTCUSD",1734908695810,0.0001714,95542.0,95540.0,0.15]
["bitfinex","BTCUSD",1734908696229,0.0021714,95542.0,95540.0,0.15]
["bitfinex","BTCUSD",1734908696588,0.0021714,95542.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734908696906,0.0021714,95542.0,95533.0,0.25135436]
["bitfinex","BTCUSD",1734908697094,0.0021714,95542.0,95533.0,0.46070536]
["bitfinex","BTCUSD",1734908697622,0.0001714,95542.0,95533.0,0.46070536]
["bitfinex","BTCUSD",1734908697826,0.0001714,95542.0,95533.0,0.04200336]
["bitfinex","BTCUSD",1734908698024,0.0001714,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1734908698160,0.0001714,95542.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734908698357,0.0001714,95542.0,95527.0,0.209363]
["bitfinex","BTCUSD",1734908698358,0.0001714,95542.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734908698765,0.0001714,95542.0,95539.0,0.418676]
["bitfinex","BTCUSD",1734908699388,0.0001714,95542.0,95538.0,0.209339]
["bitfinex","BTCUSD",1734908699643,0.0011714,95542.0,95538.0,0.209339]
["bitfinex","BTCUSD",1734908700359,0.0011714,95542.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734908700559,0.0011714,95542.0,95534.0,0.15]
["bitfinex","BTCUSD",1734908700765,0.0011714,95542.0,95528.0,0.745361]
["bitfinex","BTCUSD",1734908700766,0.0011714,95542.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734908700971,0.0001714,95542.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734908701176,0.0011714,95542.0,95539.0,0.001]
["bitfinex","BTCUSD",1734908701331,0.0011714,95542.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734908701540,0.0001714,95542.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734908701742,0.0011714,95542.0,95538.0,0.418679]
["bitfinex","BTCUSD",1734908702193,0.0001714,95542.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734908702369,0.0001714,95542.0,95541.0,0.10235483]
["bitfinex","BTCUSD",1734908703157,0.209275,95568.0,95541.0,0.10235483]
["bitfinex","BTCUSD",1734908703158,0.000171,95571.0,95553.0,0.15]
["bitfinex","BTCUSD",1734908703356,0.000171,95571.0,95558.0,0.895296]
["bitfinex","BTCUSD",1734908703560,0.000171,95571.0,95570.0,0.35927]
["bitfinex","BTCUSD",1734908703856,0.0001712,95596.0,95593.0,0.209218]
["bitfinex","BTCUSD",1734908704131,0.0001712,95596.0,95593.0,0.418438]
["bitfinex","BTCUSD",1734908704745,0.0001712,95596.0,95595.0,0.359215]
["bitfinex","BTCUSD",1734908704947,0.0001712,95596.0,95595.0,0.5605234]
["bitfinex","BTCUSD",1734908705072,0.0001712,95596.0,95595.0,0.8037154]
["bitfinex","BTCUSD",1734908705281,0.0091712,95596.0,95595.0,1.3397154]
["bitfinex","BTCUSD",1734908705486,0.0001712,95596.0,95595.0,1.3397154]
["bitfinex","BTCUSD",1734908705909,0.0011712,95596.0,95595.0,1.3407154]
["bitfinex","BTCUSD",1734908706716,0.0011712,95596.0,95595.0,1.0315004]
["bitfinex","BTCUSD",1734908706893,0.0011712,95596.0,95595.0,0.537]
["bitfinex","BTCUSD",1734908707154,0.0001712,95596.0,95595.0,0.536]
["bitfinex","BTCUSD",1734908707559,0.0011712,95596.0,95595.0,0.537]
["bitfinex","BTCUSD",1734908708359,0.0001712,95596.0,95595.0,0.536]
["bitfinex","BTCUSD",1734908708615,0.0011712,95596.0,95595.0,0.72867111]
["bitfinex","BTCUSD",1734908708771,0.0011712,95596.0,95595.0,0.29397951]
["bitfinex","BTCUSD",1734908708970,0.0001712,95596.0,95595.0,0.29297951]
["bitfinex","BTCUSD",1734908709308,0.0011712,95596.0,95595.0,0.29397951]
["bitfinex","BTCUSD",1734908710057,0.0011712,95596.0,95595.0,0.04267111]
["bitfinex","BTCUSD",1734908710727,0.0001712,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734908711138,0.0011712,95596.0,95595.0,0.210215]
["bitfinex","BTCUSD",1734908711449,0.0001712,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734908711593,0.0011712,95596.0,95595.0,0.210215]
["bitfinex","BTCUSD",1734908711798,0.0001712,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734908712267,0.0011712,95596.0,95595.0,0.210215]
["bitfinex","BTCUSD",1734908712416,0.0001712,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734908713677,0.0001712,95596.0,95595.0,0.359215]
["bitfinex","BTCUSD",1734908713877,0.0011712,95596.0,95595.0,0.359215]
["bitfinex","BTCUSD",1734908714279,0.0001712,95596.0,95595.0,0.359215]
["bitfinex","BTCUSD",1734908714483,0.0011712,95596.0,95595.0,0.359215]
["bitfinex","BTCUSD",1734908714719,0.0011712,95596.0,95595.0,0.4605234]
["bitfinex","BTCUSD",1734908714923,0.0001712,95596.0,95595.0,1.0965234]
["bitfinex","BTCUSD",1734908715062,0.0011712,95596.0,95595.0,1.0965234]
["bitfinex","BTCUSD",1734908715467,0.0001712,95596.0,95595.0,1.0965234]
["bitfinex","BTCUSD",1734908715913,0.001,95596.0,95595.0,0.9965234]
["bitfinex","BTCUSD",1734908716112,0.001,95596.0,95595.0,0.895215]
["bitfinex","BTCUSD",1734908716286,0.001,95596.0,95595.0,0.686]
["bitfinex","BTCUSD",1734908716491,0.001,95596.0,95595.0,0.536]
["bitfinex","BTCUSD",1734908717208,0.0001714,95601.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734908717387,0.0001714,95601.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734908717787,0.0001712,95638.0,95605.0,0.1]
["bitfinex","BTCUSD",1734908717990,0.0001712,95638.0,95619.0,0.359163]
["bitfinex","BTCUSD",1734908718965,0.00071047,95620.0,95619.0,0.359163]
["bitfinex","BTCUSD",1734908719138,0.00071047,95620.0,95619.0,0.3865434]
["bitfinex","BTCUSD",1734908719342,0.00071047,95620.0,95619.0,0.359163]
["bitfinex","BTCUSD",1734908719745,0.00071047,95620.0,95619.0,0.4604714]
["bitfinex","BTCUSD",1734908719948,0.0001712,95638.0,95619.0,1.0964714]
["bitfinex","BTCUSD",1734908720161,0.0001712,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1734908720522,0.0001712,95638.0,95637.0,0.233124]
["bitfinex","BTCUSD",1734908720729,0.0001712,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1734908720929,0.0001712,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1734908722182,0.0011712,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1734908722596,0.0011712,95638.0,95637.0,0.4604324]
["bitfinex","BTCUSD",1734908722798,0.0011712,95638.0,95637.0,0.9964324]
["bitfinex","BTCUSD",1734908723167,0.0011712,95638.0,95637.0,1.1736344]
["bitfinex","BTCUSD",1734908723389,0.0011712,95638.0,95637.0,1.2526664]
["bitfinex","BTCUSD",1734908723562,0.0001712,95638.0,95637.0,1.2526664]
["bitfinex","BTCUSD",1734908723935,0.0011712,95638.0,95637.0,1.2526664]
["bitfinex","BTCUSD",1734908724251,7e-05,95703.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734908724396,7e-05,95703.0,95686.0,0.209015]
["bitfinex","BTCUSD",1734908724616,7e-05,95703.0,95688.0,0.209012]
["bitfinex","BTCUSD",1734908724799,7e-05,95703.0,95690.0,0.209008]
["bitfinex","BTCUSD",1734908724976,7e-05,95703.0,95691.0,0.15]
["bitfinex","BTCUSD",1734908725610,7e-05,95703.0,95691.0,0.02416177]
["bitfinex","BTCUSD",1734908725810,7e-05,95703.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908726070,7e-05,95703.0,95691.0,0.0367231]
["bitfinex","BTCUSD",1734908727015,0.0011712,95692.0,95691.0,0.0367231]
["bitfinex","BTCUSD",1734908727440,0.0001712,95692.0,95691.0,0.0367231]
["bitfinex","BTCUSD",1734908727638,0.0011712,95692.0,95691.0,0.0367231]
["bitfinex","BTCUSD",1734908727815,0.3344826,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908728015,0.3334826,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908728218,0.3821826,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908728438,0.3831826,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908728646,0.1244796,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908728846,0.0001712,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908729050,0.0001712,95692.0,95691.0,0.00120662]
["bitfinex","BTCUSD",1734908729550,0.0001712,95692.0,95691.0,0.00016177]
["bitfinex","BTCUSD",1734908729786,0.0001712,95692.0,95691.0,0.0012066]
["bitfinex","BTCUSD",1734908731257,0.0011712,95692.0,95691.0,0.0012066]
["bitfinex","BTCUSD",1734908731492,0.0001712,95692.0,95691.0,0.0012066]
["bitfinex","BTCUSD",1734908732201,0.0011712,95692.0,95691.0,0.0012066]
["bitfinex","BTCUSD",1734908732851,0.0011712,95692.0,95691.0,0.638515]
["bitfinex","BTCUSD",1734908733052,0.0011712,95692.0,95691.0,0.78747017]
["bitfinex","BTCUSD",1734908733272,0.0011712,95692.0,95691.0,0.88747017]
["bitfinex","BTCUSD",1734908733486,0.0001712,95692.0,95691.0,0.88747017]
["bitfinex","BTCUSD",1734908734268,0.0091712,95692.0,95691.0,0.88747017]
["bitfinex","BTCUSD",1734908734470,0.0001712,95692.0,95691.0,0.88747017]
["bitfinex","BTCUSD",1734908734918,0.0091712,95692.0,95691.0,0.88747017]
["bitfinex","BTCUSD",1734908735885,1e-08,95692.0,95691.0,1.58344117]
["bitfinex","BTCUSD",1734908736087,7e-05,95703.0,95702.0,0.358982]
["bitfinex","BTCUSD",1734908736287,7e-05,95703.0,95702.0,0.4602904]
["bitfinex","BTCUSD",1734908736706,7e-05,95703.0,95702.0,0.358982]
["bitfinex","BTCUSD",1734908737117,7e-05,95703.0,95702.0,0.4602904]
["bitfinex","BTCUSD",1734908737332,7e-05,95703.0,95702.0,0.9962904]
["bitfinex","BTCUSD",1734908738145,0.00107,95703.0,95702.0,0.9962904]
["bitfinex","BTCUSD",1734908738555,0.0001712,95716.0,95715.0,0.894953]
["bitfinex","BTCUSD",1734908738740,0.0001712,95716.0,95715.0,0.9962614]
["bitfinex","BTCUSD",1734908738965,0.0001712,95716.0,95715.0,1.0962614]
["bitfinex","BTCUSD",1734908739139,0.014488,95734.0,95733.0,0.358914]
["bitfinex","BTCUSD",1734908739339,0.0797,95766.0,95739.0,0.1]
["bitfinex","BTCUSD",1734908739543,0.0797,95766.0,95751.0,0.15]
["bitfinex","BTCUSD",1734908739772,0.288542,95766.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734908739975,0.3101524,95765.0,95741.0,0.536]
["bitfinex","BTCUSD",1734908740149,0.11104407,95765.0,95742.0,0.15]
["bitfinex","BTCUSD",1734908740361,0.11158434,95765.0,95742.0,0.15]
["bitfinex","BTCUSD",1734908740969,0.208876,95751.0,95742.0,0.15]
["bitfinex","BTCUSD",1734908741400,0.00972249,95750.0,95742.0,0.15]
["bitfinex","BTCUSD",1734908741736,0.00972249,95750.0,95742.0,0.155]
["bitfinex","BTCUSD",1734908741882,0.00972249,95750.0,95741.0,0.18649076]
["bitfinex","BTCUSD",1734908742079,0.00972249,95750.0,95741.0,0.03649076]
["bitfinex","BTCUSD",1734908742285,0.208872,95753.0,95741.0,0.15]
["bitfinex","BTCUSD",1734908742606,0.00972341,95752.0,95745.0,0.15]
["bitfinex","BTCUSD",1734908742783,0.02354027,95765.0,95746.0,0.2099303]
["bitfinex","BTCUSD",1734908742983,0.21857911,95764.0,95746.0,0.0010443]
["bitfinex","BTCUSD",1734908743190,0.00973311,95764.0,95747.0,0.15]
["bitfinex","BTCUSD",1734908743391,0.02354027,95765.0,95747.0,0.15]
["bitfinex","BTCUSD",1734908743392,0.001,95751.0,95747.0,0.15]
["bitfinex","BTCUSD",1734908743599,0.208867,95755.0,95747.0,0.15]
["bitfinex","BTCUSD",1734908743794,0.023,95763.0,95730.0,0.536]
["bitfinex","BTCUSD",1734908744149,0.208879,95749.0,95746.0,0.004]
["bitfinex","BTCUSD",1734908744280,0.208876,95751.0,95734.0,0.15]
["bitfinex","BTCUSD",1734908744487,0.00982653,95748.0,95734.0,0.15]
["bitfinex","BTCUSD",1734908744686,0.209876,95751.0,95747.0,0.009]
["bitfinex","BTCUSD",1734908744933,0.209876,95751.0,95734.0,0.15]
["bitfinex","BTCUSD",1734908744934,0.208876,95751.0,95734.0,0.15]
["bitfinex","BTCUSD",1734908745132,0.208885,95747.0,95734.0,0.19275717]
["bitfinex","BTCUSD",1734908745337,0.208885,95747.0,95746.0,0.009]
["bitfinex","BTCUSD",1734908746399,0.208885,95747.0,95746.0,0.0521183]
["bitfinex","BTCUSD",1734908746610,0.208885,95747.0,95731.0,0.15]
["bitfinex","BTCUSD",1734908746611,0.208906,95737.0,95731.0,0.15]
["bitfinex","BTCUSD",1734908746810,0.208906,95737.0,95731.0,0.04154209]
["bitfinex","BTCUSD",1734908747039,0.208896,95742.0,95731.0,0.04154209]
["bitfinex","BTCUSD",1734908747184,0.417792,95742.0,95721.0,0.20894]
["bitfinex","BTCUSD",1734908747567,0.208888,95745.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734908747788,0.208892,95743.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734908748100,0.001,95737.0,95731.0,0.009]
["bitfinex","BTCUSD",1734908748472,0.208892,95743.0,95723.0,0.15]
["bitfinex","BTCUSD",1734908749069,0.0484,95746.0,95723.0,0.15]
["bitfinex","BTCUSD",1734908749278,0.023,95744.0,95718.0,0.04211375]
["bitfinex","BTCUSD",1734908749489,0.208915,95733.0,95714.0,0.15]
["bitfinex","BTCUSD",1734908750124,0.208915,95733.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734908750302,0.208915,95733.0,95726.0,0.005]
["bitfinex","BTCUSD",1734908750796,0.00972973,95732.0,95716.0,0.15]
["bitfinex","BTCUSD",1734908751033,0.00972973,95732.0,95730.0,0.15]
["bitfinex","BTCUSD",1734908751248,0.00972973,95732.0,95731.0,0.99727082]
["bitfinex","BTCUSD",1734908751398,0.00053994,95733.0,95732.0,0.15]
["bitfinex","BTCUSD",1734908751603,0.00153994,95733.0,95732.0,0.2513084]
["bitfinex","BTCUSD",1734908751812,0.00053994,95733.0,95732.0,0.2513084]
["bitfinex","BTCUSD",1734908752589,0.000171,95754.0,95753.0,0.35887]
["bitfinex","BTCUSD",1734908752949,0.0806,95786.0,95756.0,0.15]
["bitfinex","BTCUSD",1734908753089,0.0806,95786.0,95761.0,0.208851]
["bitfinex","BTCUSD",1734908753294,0.0806,95786.0,95744.0,0.23807687]
["bitfinex","BTCUSD",1734908753295,0.000171,95788.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734908753491,0.000171,95788.0,95770.0,0.151044]
["bitfinex","BTCUSD",1734908753892,0.0806,95770.0,95765.0,0.0421654]
["bitfinex","BTCUSD",1734908754094,0.208833,95770.0,95760.0,0.15]
["bitfinex","BTCUSD",1734908754411,0.10190197,95771.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908754412,0.00821762,95769.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908754612,0.00159357,95771.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908754963,0.00059357,95771.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908755163,0.00059357,95771.0,95765.0,0.00416177]
["bitfinex","BTCUSD",1734908755381,0.10190197,95771.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908755585,0.127,95770.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908756012,0.208838,95768.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908756210,0.00734331,95769.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908756405,0.00734155,95767.0,95765.0,0.00016177]
["bitfinex","BTCUSD",1734908756608,0.127,95770.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734908756806,0.127,95770.0,95765.0,0.003]
["bitfinex","BTCUSD",1734908757151,0.00734331,95769.0,95756.0,0.15104422]
["bitfinex","BTCUSD",1734908757357,0.127,95770.0,95757.0,0.208862]
["bitfinex","BTCUSD",1734908757570,0.127,95770.0,95758.0,0.15104417]
["bitfinex","BTCUSD",1734908757784,0.127,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734908757983,0.128,95770.0,95765.0,0.006]
["bitfinex","BTCUSD",1734908758187,0.00734331,95769.0,95760.0,0.15]
["bitfinex","BTCUSD",1734908758601,0.00734331,95769.0,95765.0,0.208844]
["bitfinex","BTCUSD",1734908758973,0.0816,95770.0,95766.0,0.15]
["bitfinex","BTCUSD",1734908759299,0.00734594,95769.0,95766.0,0.15]
["bitfinex","BTCUSD",1734908759506,0.0816,95770.0,95766.0,0.15]
["bitfinex","BTCUSD",1734908759709,0.0816,95770.0,95768.0,0.15]
["bitfinex","BTCUSD",1734908759935,0.0806,95770.0,95768.0,0.15]
["bitfinex","BTCUSD",1734908760361,0.00734902,95769.0,95768.0,0.15]
["bitfinex","BTCUSD",1734908760733,0.00059357,95771.0,95770.0,0.15]
["bitfinex","BTCUSD",1734908762281,0.00059357,95771.0,95764.0,0.04285358]
["bitfinex","BTCUSD",1734908762514,0.00059357,95771.0,95764.0,0.15]
["bitfinex","BTCUSD",1734908762688,0.00059357,95771.0,95764.0,0.14]
["bitfinex","BTCUSD",1734908762885,0.023,95768.0,95731.0,0.536]
["bitfinex","BTCUSD",1734908763097,0.1243084,95768.0,95755.0,0.20902677]
["bitfinex","BTCUSD",1734908763340,0.1243084,95768.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908763341,0.023,95766.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908763538,0.023,95766.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734908763694,0.023,95766.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908763695,0.00742253,95765.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734908763923,0.00742253,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1734908764181,0.00059357,95771.0,95768.0,0.208838]
["bitfinex","BTCUSD",1734908764382,0.00059357,95771.0,95768.0,0.417676]
["bitfinex","BTCUSD",1734908764582,0.00059357,95771.0,95756.0,0.15]
["bitfinex","BTCUSD",1734908764956,0.00059357,95771.0,95767.0,0.15]
["bitfinex","BTCUSD",1734908765766,0.00059357,95771.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734908766518,0.00059357,95771.0,95768.0,0.004]
["bitfinex","BTCUSD",1734908766871,0.00059357,95771.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734908767067,0.00059357,95771.0,95763.0,0.208847]
["bitfinex","BTCUSD",1734908767295,0.00059357,95771.0,95763.0,0.213847]
["bitfinex","BTCUSD",1734908767530,0.00059357,95771.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734908768028,0.00159357,95771.0,95769.0,0.007]
["bitfinex","BTCUSD",1734908768529,0.00059357,95771.0,95769.0,0.007]
["bitfinex","BTCUSD",1734908769625,0.023,95779.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734908769820,0.023,95777.0,95767.0,0.20884]
["bitfinex","BTCUSD",1734908770058,0.001,95771.0,95763.0,0.215846]
["bitfinex","BTCUSD",1734908770307,0.208861,95758.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908770478,0.0985,95756.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908770728,0.4086724,95756.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908770897,0.51609922,95756.0,95755.0,0.00016177]
["bitfinex","BTCUSD",1734908771136,0.30741,95735.0,95734.0,8.55e-05]
["bitfinex","BTCUSD",1734908771320,0.4545184,95735.0,95734.0,0.00024739]
["bitfinex","BTCUSD",1734908771532,0.46190828,95735.0,95734.0,0.00024739]
["bitfinex","BTCUSD",1734908773124,0.25299828,95735.0,95734.0,0.00024739]
["bitfinex","BTCUSD",1734908773416,0.25399828,95735.0,95734.0,0.00924739]
["bitfinex","BTCUSD",1734908775654,0.023,95734.0,95710.0,0.23238521]
["bitfinex","BTCUSD",1734908775881,0.023,95732.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908776082,0.023,95729.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908776328,0.1013084,95731.0,95719.0,0.18884859]
["bitfinex","BTCUSD",1734908776329,0.00740653,95731.0,95719.0,0.18884859]
["bitfinex","BTCUSD",1734908776534,0.0757,95745.0,95719.0,0.00104476]
["bitfinex","BTCUSD",1734908776683,0.208903,95739.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908777052,0.1013084,95744.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908777053,0.1013084,95738.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908777251,0.18884859,95730.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908777523,0.208941,95721.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908777700,0.231944,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908778019,0.1243084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908779519,0.1243084,95719.0,95718.0,0.00153994]
["bitfinex","BTCUSD",1734908779745,0.1243084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908781409,0.3474084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908783284,0.3484084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908784873,0.4984084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908785371,0.2254084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908785541,0.1241,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908786897,0.1471,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908788145,0.2484084,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908789777,0.25550887,95719.0,95718.0,0.00053994]
["bitfinex","BTCUSD",1734908790382,0.25550887,95719.0,95718.0,0.00062554]
["bitfinex","BTCUSD",1734908790595,0.40550887,95719.0,95718.0,0.00062554]
["bitfinex","BTCUSD",1734908790768,0.023,95709.0,95680.0,0.209029]
["bitfinex","BTCUSD",1734908790980,0.209017,95686.0,95672.0,0.209045]
["bitfinex","BTCUSD",1734908791173,0.20901,95689.0,95672.0,0.209045]
["bitfinex","BTCUSD",1734908791335,0.00706329,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734908791538,0.20902,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734908791740,0.20901,95689.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734908791943,0.209025,95682.0,95667.0,0.209056]
["bitfinex","BTCUSD",1734908792193,0.20903,95680.0,95667.0,0.20921793]
["bitfinex","BTCUSD",1734908792392,0.20903,95680.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908792564,0.209034,95678.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908792791,0.0803,95673.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908793002,0.289347,95673.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908793283,0.00692809,95672.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908793483,0.4181,95671.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908793684,0.4181,95671.0,95667.0,0.00716193]
["bitfinex","BTCUSD",1734908793685,0.209054,95669.0,95667.0,0.00716193]
["bitfinex","BTCUSD",1734908793846,0.13124236,95668.0,95667.0,0.00716193]
["bitfinex","BTCUSD",1734908794461,0.13124236,95668.0,95667.0,0.00016193]
["bitfinex","BTCUSD",1734908795602,0.209069,95663.0,95647.0,0.03620183]
["bitfinex","BTCUSD",1734908795805,0.02989418,95662.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908796006,0.209071,95661.0,95650.0,0.20925699]
["bitfinex","BTCUSD",1734908796212,0.00688575,95660.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908797216,0.00688575,95660.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908797393,0.00688575,95660.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908797610,0.00688575,95660.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908797813,0.209075,95659.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908798050,0.209087,95654.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908798175,0.209091,95652.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908798380,0.00686699,95653.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908798614,0.00684154,95651.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908798812,0.00685017,95651.0,95650.0,0.00416199]
["bitfinex","BTCUSD",1734908799014,0.232075,95660.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908799185,0.001,95654.0,95650.0,0.00716199]
["bitfinex","BTCUSD",1734908799596,0.00685193,95653.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908799816,0.001,95651.0,95650.0,0.00716199]
["bitfinex","BTCUSD",1734908800159,0.1013084,95659.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734908800452,0.001,95654.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734908800690,0.00685193,95653.0,95651.0,0.418186]
["bitfinex","BTCUSD",1734908801025,0.0483,95675.0,95650.0,0.00016199]
["bitfinex","BTCUSD",1734908801228,0.10817983,95672.0,95662.0,0.209067]
["bitfinex","BTCUSD",1734908801425,0.10817983,95672.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734908801426,0.00687143,95672.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734908801662,0.0792,95682.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734908801862,0.10818579,95681.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734908802409,0.10818579,95681.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734908803041,0.1013084,95681.0,95672.0,0.209046]
["bitfinex","BTCUSD",1734908803256,0.00685673,95680.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908803446,0.00685673,95680.0,95672.0,0.209045]
["bitfinex","BTCUSD",1734908804000,0.00685673,95680.0,95677.0,0.41807]
["bitfinex","BTCUSD",1734908804429,0.0754,95702.0,95672.0,0.03529584]
["bitfinex","BTCUSD",1734908804647,0.208957,95714.0,95680.0,0.12613869]
["bitfinex","BTCUSD",1734908804856,0.1013084,95713.0,95699.0,0.417975]
["bitfinex","BTCUSD",1734908805255,0.1013084,95713.0,95703.0,0.208977]
["bitfinex","BTCUSD",1734908805408,0.0786,95714.0,95708.0,0.208967]
["bitfinex","BTCUSD",1734908805644,0.0786,95714.0,95701.0,0.208983]
["bitfinex","BTCUSD",1734908806275,0.006,95713.0,95701.0,0.208983]
["bitfinex","BTCUSD",1734908806644,0.1243084,95712.0,95691.0,0.209005]
["bitfinex","BTCUSD",1734908806850,0.1889386,95710.0,95681.0,0.03130824]
["bitfinex","BTCUSD",1734908807047,0.023,95697.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734908807283,0.023,95695.0,95682.0,0.209025]
["bitfinex","BTCUSD",1734908808078,0.208968,95708.0,95692.0,0.209002]
["bitfinex","BTCUSD",1734908808282,0.1013084,95707.0,95683.0,0.0788]
["bitfinex","BTCUSD",1734908808487,0.004,95714.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734908808657,0.208947,95718.0,95686.0,0.15104488]
["bitfinex","BTCUSD",1734908808875,0.1013084,95717.0,95703.0,0.208978]
["bitfinex","BTCUSD",1734908809076,0.001,95712.0,95704.0,0.208977]
["bitfinex","BTCUSD",1734908809277,0.001,95712.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734908809482,0.1013084,95717.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734908809681,0.001,95714.0,95686.0,0.15]
["bitfinex","BTCUSD",1734908810001,0.208958,95713.0,95698.0,0.208989]
["bitfinex","BTCUSD",1734908810401,0.00568362,95713.0,95705.0,0.002]
["bitfinex","BTCUSD",1734908810753,0.023,95716.0,95694.0,0.208997]
["bitfinex","BTCUSD",1734908810865,0.00568362,95712.0,95707.0,0.208971]
["bitfinex","BTCUSD",1734908811271,0.0001712,95719.0,95717.0,0.208947]
["bitfinex","BTCUSD",1734908812122,0.0001712,95719.0,95713.0,0.208955]
["bitfinex","BTCUSD",1734908812641,0.009,95714.0,95713.0,0.208958]
["bitfinex","BTCUSD",1734908812841,0.0001712,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734908813275,0.0001712,95719.0,95718.0,0.358947]
["bitfinex","BTCUSD",1734908813501,0.0001712,95719.0,95718.0,0.4602554]
["bitfinex","BTCUSD",1734908813703,0.0001712,95719.0,95718.0,0.8787404]
["bitfinex","BTCUSD",1734908813902,0.0001712,95719.0,95718.0,0.6381914]
["bitfinex","BTCUSD",1734908814160,0.0001712,95719.0,95718.0,0.4602554]
["bitfinex","BTCUSD",1734908814789,0.0001712,95719.0,95718.0,0.46668486]
["bitfinex","BTCUSD",1734908815449,0.0001712,95719.0,95718.0,1.07920886]
["bitfinex","BTCUSD",1734908815685,0.0001712,95719.0,95718.0,1.17920886]
["bitfinex","BTCUSD",1734908815908,0.0001712,95719.0,95718.0,1.27920886]
["bitfinex","BTCUSD",1734908816099,2e-07,95719.0,95718.0,1.81520886]
["bitfinex","BTCUSD",1734908816305,2e-07,95719.0,95718.0,1.20368486]
["bitfinex","BTCUSD",1734908816650,0.0001712,95735.0,95734.0,0.358912]
["bitfinex","BTCUSD",1734908816889,0.0001712,95735.0,95734.0,0.7300004]
["bitfinex","BTCUSD",1734908817096,0.0001712,95735.0,95734.0,0.5424204]
["bitfinex","BTCUSD",1734908817469,0.0001712,95735.0,95734.0,0.6431124]
["bitfinex","BTCUSD",1734908817671,0.0001712,95735.0,95734.0,0.5424204]
["bitfinex","BTCUSD",1734908817896,0.0001712,95735.0,95734.0,0.56316162]
["bitfinex","BTCUSD",1734908818296,0.0091712,95735.0,95734.0,0.359912]
["bitfinex","BTCUSD",1734908819543,0.0001712,95735.0,95734.0,0.358912]
["bitfinex","BTCUSD",1734908819878,0.0001712,95735.0,95734.0,0.3906436]
["bitfinex","BTCUSD",1734908820103,0.0001712,95735.0,95734.0,0.3896436]
["bitfinex","BTCUSD",1734908820475,0.0001712,95735.0,95734.0,0.3906436]
["bitfinex","BTCUSD",1734908821122,0.0001712,95735.0,95734.0,0.491952]
["bitfinex","BTCUSD",1734908821325,0.0001712,95735.0,95734.0,0.490952]
["bitfinex","BTCUSD",1734908822697,0.0091712,95735.0,95734.0,0.491952]
["bitfinex","BTCUSD",1734908822900,0.0001712,95735.0,95734.0,0.490952]
["bitfinex","BTCUSD",1734908823252,0.0091712,95735.0,95734.0,0.491952]
["bitfinex","BTCUSD",1734908823457,0.0091712,95735.0,95734.0,0.490952]
["bitfinex","BTCUSD",1734908823458,0.0001712,95735.0,95734.0,0.490952]
["bitfinex","BTCUSD",1734908824017,0.0001712,95735.0,95734.0,0.492952]
["bitfinex","BTCUSD",1734908824301,0.0001712,95735.0,95734.0,0.490952]
["bitfinex","BTCUSD",1734908824456,0.0001712,95735.0,95734.0,0.3896436]
["bitfinex","BTCUSD",1734908824665,0.0091712,95735.0,95734.0,0.3906436]
["bitfinex","BTCUSD",1734908824869,0.0091712,95735.0,95734.0,0.0317316]
["bitfinex","BTCUSD",1734908825296,0.01471242,95735.0,95734.0,0.03277608]
["bitfinex","BTCUSD",1734908825454,0.0091712,95735.0,95734.0,0.30335448]
["bitfinex","BTCUSD",1734908825656,0.0091712,95735.0,95734.0,0.30231]
["bitfinex","BTCUSD",1734908825855,0.0001712,95735.0,95734.0,0.13204]
["bitfinex","BTCUSD",1734908826101,0.000171,95770.0,95737.0,0.1]
["bitfinex","BTCUSD",1734908826273,0.000171,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734908827986,0.001171,95770.0,95769.0,0.217835]
["bitfinex","BTCUSD",1734908828454,0.001171,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908828864,0.00171063,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908829068,0.21054363,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908829389,0.00634485,95770.0,95762.0,0.03157522]
["bitfinex","BTCUSD",1734908829716,0.00734485,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908829909,0.00634485,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734908830113,0.00071063,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734908830314,0.00171063,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908830614,0.00071063,95770.0,95763.0,0.082848]
["bitfinex","BTCUSD",1734908830836,0.00071063,95770.0,95762.0,0.03157522]
["bitfinex","BTCUSD",1734908831072,0.00171063,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1734908831280,0.00071063,95770.0,95762.0,0.03157522]
["bitfinex","BTCUSD",1734908831473,0.10071063,95770.0,95762.0,0.03157522]
["bitfinex","BTCUSD",1734908831679,0.10071063,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1734908831898,0.10071063,95770.0,95762.0,0.03157522]
["bitfinex","BTCUSD",1734908832273,0.208838,95768.0,95752.0,0.20887]
["bitfinex","BTCUSD",1734908832490,0.208846,95765.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734908832669,0.208848,95763.0,95751.0,0.208873]
["bitfinex","BTCUSD",1734908832875,0.0768,95764.0,95756.0,0.208863]
["bitfinex","BTCUSD",1734908833070,0.0768,95764.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734908833457,0.10171063,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734908833458,0.10071063,95770.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734908833653,0.10071063,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734908833654,0.10071063,95770.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734908833915,0.10071063,95770.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734908834120,0.10071063,95770.0,95761.0,0.417704]
["bitfinex","BTCUSD",1734908834478,0.10071063,95770.0,95765.0,0.208843]
["bitfinex","BTCUSD",1734908834684,0.10071063,95770.0,95762.0,0.20885]
["bitfinex","BTCUSD",1734908835837,0.10071063,95770.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734908836041,0.10071063,95770.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734908836244,0.1243084,95769.0,95755.0,0.003]
["bitfinex","BTCUSD",1734908836448,0.12901286,95769.0,95742.0,0.15]
["bitfinex","BTCUSD",1734908836656,0.00470446,95769.0,95764.0,0.208845]
["bitfinex","BTCUSD",1734908837504,0.00470446,95769.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734908837854,0.00470446,95769.0,95743.0,0.1013084]
["bitfinex","BTCUSD",1734908837855,0.208838,95768.0,95744.0,0.15]
["bitfinex","BTCUSD",1734908837986,0.00470446,95769.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734908838193,0.00470534,95768.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734908838420,0.00470534,95768.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734908838603,0.30954463,95770.0,95757.0,0.417721]
["bitfinex","BTCUSD",1734908838818,0.00470446,95767.0,95750.0,0.15]
["bitfinex","BTCUSD",1734908839042,0.10071063,95770.0,95744.0,0.15]
["bitfinex","BTCUSD",1734908839043,0.208844,95765.0,95764.0,0.005]
["bitfinex","BTCUSD",1734908839242,0.208844,95765.0,95750.0,0.208876]
["bitfinex","BTCUSD",1734908839548,0.208844,95765.0,95750.0,0.417753]
["bitfinex","BTCUSD",1734908839747,0.10601111,95765.0,95740.0,0.03072623]
["bitfinex","BTCUSD",1734908839919,0.083,95762.0,95740.0,0.03072623]
["bitfinex","BTCUSD",1734908840156,0.1843084,95762.0,95757.0,0.005]
["bitfinex","BTCUSD",1734908840368,0.083,95762.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734908840532,0.00468952,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1734908840780,0.00468952,95761.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734908840951,0.00468952,95761.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734908841128,0.0832,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908841306,0.0832,95774.0,95749.0,0.02132356]
["bitfinex","BTCUSD",1734908841509,0.00466708,95769.0,95759.0,0.208856]
["bitfinex","BTCUSD",1734908841713,0.0832,95774.0,95763.0,0.208846]
["bitfinex","BTCUSD",1734908841911,0.00466488,95768.0,95751.0,0.15]
["bitfinex","BTCUSD",1734908842317,0.00071063,95770.0,95751.0,0.15]
["bitfinex","BTCUSD",1734908842524,0.00467837,95767.0,95751.0,0.15]
["bitfinex","BTCUSD",1734908842724,0.023,95768.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734908842923,0.208853,95762.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734908843156,0.208844,95765.0,95750.0,0.208875]
["bitfinex","BTCUSD",1734908843405,0.00465803,95761.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734908843608,0.00071063,95770.0,95767.0,0.208839]
["bitfinex","BTCUSD",1734908843811,0.00071063,95770.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734908844011,0.00468089,95769.0,95767.0,0.417677]
["bitfinex","BTCUSD",1734908844138,0.00071063,95770.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734908844342,0.00071063,95770.0,95746.0,0.005]
["bitfinex","BTCUSD",1734908844601,0.00071063,95770.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734908845975,0.00071063,95770.0,95767.0,0.001]
["bitfinex","BTCUSD",1734908846380,0.00468089,95769.0,95767.0,0.001]
["bitfinex","BTCUSD",1734908846555,0.00468089,95769.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734908847054,0.00071063,95770.0,95760.0,0.208853]
["bitfinex","BTCUSD",1734908847255,0.00071063,95770.0,95764.0,0.001]
["bitfinex","BTCUSD",1734908847463,0.00468001,95768.0,95764.0,0.001]
["bitfinex","BTCUSD",1734908847669,0.208838,95768.0,95753.0,0.208868]
["bitfinex","BTCUSD",1734908848104,0.208838,95768.0,95747.0,0.208881]
["bitfinex","BTCUSD",1734908848105,0.0816,95765.0,95747.0,0.02664819]
["bitfinex","BTCUSD",1734908848305,0.208848,95763.0,95747.0,0.02664819]
["bitfinex","BTCUSD",1734908848479,0.20887,95754.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734908848711,0.208864,95756.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734908848842,0.00466424,95753.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734908849042,0.10597264,95753.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734908849233,0.1013084,95752.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734908849587,0.208882,95748.0,95735.0,0.15]
["bitfinex","BTCUSD",1734908850006,0.208886,95746.0,95735.0,0.15]
["bitfinex","BTCUSD",1734908850405,0.00465721,95745.0,95735.0,0.15]
["bitfinex","BTCUSD",1734908850625,0.00465721,95745.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734908850745,0.00465721,95745.0,95740.0,0.208898]
["bitfinex","BTCUSD",1734908850977,0.0794,95747.0,95740.0,0.208898]
["bitfinex","BTCUSD",1734908851197,0.00460081,95746.0,95740.0,0.208898]
["bitfinex","BTCUSD",1734908851402,0.00460081,95746.0,95735.0,0.159]
["bitfinex","BTCUSD",1734908852046,0.00460081,95746.0,95738.0,0.208903]
["bitfinex","BTCUSD",1734908852253,0.00460081,95746.0,95733.0,0.208914]
["bitfinex","BTCUSD",1734908852679,0.00560081,95746.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734908852886,0.001,95746.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734908853049,0.0776,95756.0,95743.0,0.20889]
["bitfinex","BTCUSD",1734908853256,0.0776,95756.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734908855601,0.0776,95756.0,95748.0,0.082881]
["bitfinex","BTCUSD",1734908855855,0.0776,95756.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734908856092,0.0776,95756.0,95740.0,0.12580264]
["bitfinex","BTCUSD",1734908856291,0.0786,95756.0,95748.0,0.007]
["bitfinex","BTCUSD",1734908856497,0.001,95756.0,95748.0,0.007]
["bitfinex","BTCUSD",1734908856694,0.001,95756.0,95754.0,0.15]
["bitfinex","BTCUSD",1734908856875,0.001,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734908857803,0.001,95756.0,95755.0,0.349364]
["bitfinex","BTCUSD",1734908857938,0.001,95756.0,95755.0,0.6006724]
["bitfinex","BTCUSD",1734908858805,0.0475,95782.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734908859857,0.256307,95782.0,95765.0,0.208842]
["bitfinex","BTCUSD",1734908860054,0.000171,95788.0,95768.0,0.15]
["bitfinex","BTCUSD",1734908860300,0.001,95770.0,95769.0,0.47018748]
["bitfinex","BTCUSD",1734908860475,0.000171,95788.0,95769.0,1.1378844]
["bitfinex","BTCUSD",1734908860670,0.000171,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734908860965,0.001,95800.0,95787.0,0.208796]
["bitfinex","BTCUSD",1734908860966,0.001,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1734908861181,0.001,95800.0,95798.0,0.4600804]
["bitfinex","BTCUSD",1734908861905,0.001,95800.0,95792.0,0.208783]
["bitfinex","BTCUSD",1734908862105,0.001,95800.0,95780.0,0.12580264]
["bitfinex","BTCUSD",1734908862106,0.001,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734908862424,0.001,95800.0,95798.0,0.1013084]
["bitfinex","BTCUSD",1734908862619,0.001,95800.0,95798.0,0.1103084]
["bitfinex","BTCUSD",1734908862943,0.001,95800.0,95798.0,0.1013084]
["bitfinex","BTCUSD",1734908863511,0.001,95800.0,95798.0,0.10235205]
["bitfinex","BTCUSD",1734908863707,0.001,95800.0,95798.0,0.1103084]
["bitfinex","BTCUSD",1734908864040,0.001,95800.0,95798.0,0.11135206]
["bitfinex","BTCUSD",1734908864405,0.001,95800.0,95798.0,0.26135206]
["bitfinex","BTCUSD",1734908864653,0.001,95800.0,95798.0,0.2603084]
["bitfinex","BTCUSD",1734908864808,0.19268813,95820.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734908865011,0.208709,95828.0,95806.0,0.208753]
["bitfinex","BTCUSD",1734908865419,0.208709,95828.0,95798.0,0.2603084]
["bitfinex","BTCUSD",1734908865633,7e-05,95832.0,95810.0,0.12580264]
["bitfinex","BTCUSD",1734908865837,7e-05,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734908866045,7e-05,95832.0,95810.0,0.22711104]
["bitfinex","BTCUSD",1734908866046,7e-05,95832.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734908866280,7e-05,95832.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734908866281,7e-05,95832.0,95811.0,0.15]
["bitfinex","BTCUSD",1734908866482,7e-05,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1734908866685,0.001,95828.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734908866893,7e-05,95832.0,95823.0,0.417436]
["bitfinex","BTCUSD",1734908867114,7e-05,95832.0,95823.0,0.41759799]
["bitfinex","BTCUSD",1734908868275,7e-05,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734908869554,7e-05,95832.0,95828.0,0.209707]
["bitfinex","BTCUSD",1734908869755,7e-05,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734908870192,7e-05,95832.0,95828.0,0.214707]
["bitfinex","BTCUSD",1734908870690,7e-05,95832.0,95828.0,0.11244433]
["bitfinex","BTCUSD",1734908870901,7e-05,95832.0,95828.0,0.02973733]
["bitfinex","BTCUSD",1734908871344,7e-05,95832.0,95828.0,0.23244433]
["bitfinex","BTCUSD",1734908871768,7e-05,95832.0,95828.0,0.24144433]
["bitfinex","BTCUSD",1734908871937,7e-05,95832.0,95828.0,0.03273733]
["bitfinex","BTCUSD",1734908872366,7e-05,95832.0,95828.0,0.24144433]
["bitfinex","BTCUSD",1734908872551,7e-05,95832.0,95828.0,0.02373733]
["bitfinex","BTCUSD",1734908872760,7e-05,95832.0,95828.0,0.009]
["bitfinex","BTCUSD",1734908872961,7e-05,95832.0,95823.0,0.23015561]
["bitfinex","BTCUSD",1734908873492,0.0144878,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1734908873959,0.24453982,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1734908874134,0.2434962,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1734908874475,0.2664962,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1734908874673,0.123,95824.0,95823.0,0.00016199]
["bitfinex","BTCUSD",1734908875032,0.208744,95811.0,95810.0,8.55e-05]
["bitfinex","BTCUSD",1734908875242,0.3100524,95811.0,95810.0,0.00024755]
["bitfinex","BTCUSD",1734908875444,0.0785,95824.0,95810.0,0.00024755]
["bitfinex","BTCUSD",1734908875772,0.0785,95824.0,95811.0,0.208743]
["bitfinex","BTCUSD",1734908875975,0.0785,95824.0,95823.0,0.009]
["bitfinex","BTCUSD",1734908876143,0.0785,95824.0,95815.0,0.208733]
["bitfinex","BTCUSD",1734908876446,0.0785,95824.0,95810.0,0.00024755]
["bitfinex","BTCUSD",1734908876447,0.00104362,95823.0,95810.0,0.00024755]
["bitfinex","BTCUSD",1734908877424,0.20872,95822.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734908877629,0.00104362,95821.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734908877854,0.00104362,95823.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734908878053,0.00104362,95823.0,95811.0,0.212744]
["bitfinex","BTCUSD",1734908878269,0.0785,95824.0,95811.0,0.212744]
["bitfinex","BTCUSD",1734908878270,0.0785,95824.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734908878678,0.00104362,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734908878854,0.20976162,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734908879899,0.20976162,95823.0,95810.0,0.023864]
["bitfinex","BTCUSD",1734908880120,0.20976162,95823.0,95812.0,0.004]
["bitfinex","BTCUSD",1734908880698,0.20976162,95823.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734908881295,0.0785,95824.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908881500,0.41847962,95823.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734908881972,0.41847962,95823.0,95816.0,0.03]
["bitfinex","BTCUSD",1734908882658,0.00104362,95823.0,95816.0,0.03]
["bitfinex","BTCUSD",1734908882857,0.417454,95819.0,95816.0,0.03]
["bitfinex","BTCUSD",1734908883058,0.208742,95812.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908883204,0.00104362,95811.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908883556,0.20977462,95817.0,95816.0,0.003]
["bitfinex","BTCUSD",1734908883826,0.3100394,95817.0,95816.0,0.003]
["bitfinex","BTCUSD",1734908884755,0.3100394,95817.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908884963,0.20874,95813.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908885273,0.208744,95811.0,95807.0,0.00016218]
["bitfinex","BTCUSD",1734908885476,0.208748,95809.0,95807.0,0.00024768]
["bitfinex","BTCUSD",1734908885682,0.22545202,95808.0,95807.0,0.00024768]
["bitfinex","BTCUSD",1734908885881,0.2244084,95808.0,95807.0,0.00024768]
["bitfinex","BTCUSD",1734908886266,0.2244084,95808.0,95807.0,0.00424768]
["bitfinex","BTCUSD",1734908886471,0.2474084,95808.0,95807.0,0.00424768]
["bitfinex","BTCUSD",1734908886662,0.2474084,95808.0,95807.0,0.00024768]
["bitfinex","BTCUSD",1734908886982,0.2244084,95808.0,95807.0,0.00024768]
["bitfinex","BTCUSD",1734908887574,0.0772,95803.0,95761.0,0.208853]
["bitfinex","BTCUSD",1734908887810,0.0459,95804.0,95741.0,0.72138393]
["bitfinex","BTCUSD",1734908887811,0.208829,95772.0,95741.0,0.72138393]
["bitfinex","BTCUSD",1734908888013,0.208838,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734908888186,0.20988362,95767.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734908888383,0.208832,95771.0,95748.0,0.11652945]
["bitfinex","BTCUSD",1734908888614,0.208832,95771.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734908888860,0.208841,95767.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734908889069,0.00016189,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734908889662,0.00016189,95767.0,95750.0,0.12580264]
["bitfinex","BTCUSD",1734908889869,0.00016189,95767.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734908890572,0.00016189,95767.0,95761.0,0.208851]
["bitfinex","BTCUSD",1734908890913,0.00016189,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734908891725,0.00116189,95767.0,95766.0,0.214842]
["bitfinex","BTCUSD",1734908891929,0.00016189,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734908892254,0.00116189,95767.0,95766.0,0.215842]
["bitfinex","BTCUSD",1734908892660,0.00016189,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1734908892859,0.00116189,95767.0,95766.0,0.217842]
["bitfinex","BTCUSD",1734908893280,0.00016189,95767.0,95766.0,0.23191388]
["bitfinex","BTCUSD",1734908894643,0.00116189,95767.0,95766.0,0.24091388]
["bitfinex","BTCUSD",1734908894827,0.00116189,95767.0,95766.0,0.03207188]
["bitfinex","BTCUSD",1734908895031,0.00016189,95767.0,95766.0,0.02307188]
["bitfinex","BTCUSD",1734908895237,0.00116189,95767.0,95766.0,0.03207188]
["bitfinex","BTCUSD",1734908895358,0.00116189,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1734908895570,0.00016189,95767.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734908895776,0.00016189,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1734908895777,0.00116189,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1734908896200,0.00016189,95767.0,95762.0,0.02384816]
["bitfinex","BTCUSD",1734908896476,0.00220551,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734908897048,0.18091391,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734908897444,0.32861391,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1734908897631,0.208842,95766.0,95765.0,0.03]
["bitfinex","BTCUSD",1734908898006,0.3101504,95766.0,95762.0,8.56e-05]
["bitfinex","BTCUSD",1734908898288,0.231848,95763.0,95762.0,8.56e-05]
["bitfinex","BTCUSD",1734908898529,0.3331564,95763.0,95762.0,8.56e-05]
["bitfinex","BTCUSD",1734908899609,0.3331564,95763.0,95762.0,0.0010856]
["bitfinex","BTCUSD",1734908900739,0.023,95762.0,95734.0,0.10735992]
["bitfinex","BTCUSD",1734908900946,0.22526189,95767.0,95734.0,0.02361374]
["bitfinex","BTCUSD",1734908900947,0.0821,95755.0,95734.0,0.02361374]
["bitfinex","BTCUSD",1734908901117,0.2089,95740.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734908901326,0.208903,95738.0,95725.0,0.20893]
["bitfinex","BTCUSD",1734908901696,0.1013084,95754.0,95722.0,0.15]
["bitfinex","BTCUSD",1734908901697,0.208914,95733.0,95722.0,0.15]
["bitfinex","BTCUSD",1734908902008,0.208924,95729.0,95719.0,0.02361446]
["bitfinex","BTCUSD",1734908902208,0.208924,95729.0,95725.0,0.004]
["bitfinex","BTCUSD",1734908902473,0.208925,95728.0,95725.0,0.004]
["bitfinex","BTCUSD",1734908902802,0.208938,95722.0,95719.0,8.56e-05]
["bitfinex","BTCUSD",1734908903117,0.208942,95720.0,95719.0,0.03029479]
["bitfinex","BTCUSD",1734908903654,0.208942,95720.0,95719.0,8.56e-05]
["bitfinex","BTCUSD",1734908904172,0.3102504,95720.0,95719.0,8.56e-05]
["bitfinex","BTCUSD",1734908904708,0.3332504,95720.0,95719.0,0.0050856]
["bitfinex","BTCUSD",1734908905661,0.5140504,95720.0,95719.0,0.0050856]
["bitfinex","BTCUSD",1734908905859,0.5140504,95720.0,95719.0,8.56e-05]
["bitfinex","BTCUSD",1734908906092,0.308953,95715.0,95703.0,8.56e-05]
["bitfinex","BTCUSD",1734908906292,0.3332614,95715.0,95703.0,8.56e-05]
["bitfinex","BTCUSD",1734908907916,0.1013084,95715.0,95703.0,8.56e-05]
["bitfinex","BTCUSD",1734908908123,0.3102614,95715.0,95703.0,8.56e-05]
["bitfinex","BTCUSD",1734908908439,0.005,95715.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734908908640,0.208914,95733.0,95711.0,0.00113019]
["bitfinex","BTCUSD",1734908908842,0.291603,95738.0,95722.0,0.208937]
["bitfinex","BTCUSD",1734908909064,0.004,95715.0,95714.0,0.38904736]
["bitfinex","BTCUSD",1734908909239,0.00104362,95740.0,95727.0,0.208926]
["bitfinex","BTCUSD",1734908909441,0.208906,95737.0,95723.0,0.208935]
["bitfinex","BTCUSD",1734908909701,0.00104362,95736.0,95723.0,0.208935]
["bitfinex","BTCUSD",1734908910764,0.00104362,95736.0,95722.0,0.208936]
["bitfinex","BTCUSD",1734908910971,0.00104362,95736.0,95727.0,0.208925]
["bitfinex","BTCUSD",1734908911178,0.208875,95751.0,95728.0,0.00104451]
["bitfinex","BTCUSD",1734908911617,0.208864,95756.0,95728.0,0.25235291]
["bitfinex","BTCUSD",1734908911822,0.208852,95762.0,95728.0,0.3550924]
["bitfinex","BTCUSD",1734908912006,0.208852,95762.0,95728.0,0.38414091]
["bitfinex","BTCUSD",1734908912129,0.208842,95766.0,95728.0,0.38414091]
["bitfinex","BTCUSD",1734908912536,0.287236,95769.0,95728.0,0.4047887]
["bitfinex","BTCUSD",1734908912889,0.208836,95769.0,95728.0,0.4047887]
["bitfinex","BTCUSD",1734908913110,0.208836,95769.0,95728.0,0.4097887]
["bitfinex","BTCUSD",1734908913504,0.00104362,95768.0,95728.0,0.4097887]
["bitfinex","BTCUSD",1734908914038,0.0487,95791.0,95759.0,0.15]
["bitfinex","BTCUSD",1734908914240,0.0487,95791.0,95778.0,0.208816]
["bitfinex","BTCUSD",1734908914443,0.00016201,95784.0,95778.0,0.208816]
["bitfinex","BTCUSD",1734908914597,0.00016201,95784.0,95774.0,0.208824]
["bitfinex","BTCUSD",1734908915413,0.00616201,95784.0,95774.0,0.417648]
["bitfinex","BTCUSD",1734908915637,0.00616201,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1734908915795,0.00616201,95784.0,95775.0,0.208821]
["bitfinex","BTCUSD",1734908916366,0.00016201,95784.0,95761.0,0.15]
["bitfinex","BTCUSD",1734908916696,0.208807,95782.0,95762.0,0.00104407]
["bitfinex","BTCUSD",1734908916883,0.10235202,95781.0,95761.0,0.17906404]
["bitfinex","BTCUSD",1734908917045,0.208823,95775.0,95761.0,0.17906404]
["bitfinex","BTCUSD",1734908917250,0.208827,95773.0,95761.0,0.17906404]
["bitfinex","BTCUSD",1734908917476,0.00104362,95772.0,95761.0,0.02906404]
["bitfinex","BTCUSD",1734908917773,0.208845,95765.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734908917948,0.00104362,95764.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734908918553,0.0784,95768.0,95730.0,0.1888341]
["bitfinex","BTCUSD",1734908918757,0.208859,95759.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734908918960,0.208859,95759.0,95751.0,0.003]
["bitfinex","BTCUSD",1734908919341,0.208859,95759.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734908919554,0.208859,95759.0,95751.0,0.003]
["bitfinex","BTCUSD",1734908920360,0.20884,95767.0,95751.0,0.003]
["bitfinex","BTCUSD",1734908920543,0.20884,95767.0,95751.0,0.211874]
["bitfinex","BTCUSD",1734908920738,0.208844,95765.0,95751.0,0.085874]
["bitfinex","BTCUSD",1734908921053,0.00104362,95764.0,95743.0,0.15]
["bitfinex","BTCUSD",1734908921260,0.20884,95767.0,95744.0,0.0010443]
["bitfinex","BTCUSD",1734908921435,0.208844,95765.0,95751.0,0.210874]
["bitfinex","BTCUSD",1734908921715,0.00104362,95764.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734908921887,0.20884,95767.0,95751.0,0.417748]
["bitfinex","BTCUSD",1734908922090,0.20884,95767.0,95751.0,0.208874]
["bitfinex","BTCUSD",1734908922291,0.0001714,95759.0,95753.0,0.15]
["bitfinex","BTCUSD",1734908922494,0.0001714,95759.0,95755.0,0.15]
["bitfinex","BTCUSD",1734908922694,0.0001714,95759.0,95756.0,0.00104416]
["bitfinex","BTCUSD",1734908923614,0.0001714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908923757,0.0001714,95759.0,95758.0,0.358859]
["bitfinex","BTCUSD",1734908923970,0.0001714,95759.0,95758.0,0.527251]
["bitfinex","BTCUSD",1734908924176,0.0001714,95759.0,95758.0,0.467661]
["bitfinex","BTCUSD",1734908924582,0.0001714,95759.0,95758.0,0.5689694]
["bitfinex","BTCUSD",1734908924787,0.0011714,95759.0,95758.0,0.5759694]
["bitfinex","BTCUSD",1734908925017,0.0001714,95759.0,95758.0,0.5689694]
["bitfinex","BTCUSD",1734908925421,0.0011714,95759.0,95758.0,0.5769694]
["bitfinex","BTCUSD",1734908925595,0.0011714,95759.0,95758.0,0.60575875]
["bitfinex","BTCUSD",1734908925797,0.0001714,95759.0,95758.0,0.59775875]
["bitfinex","BTCUSD",1734908926131,0.0091714,95759.0,95758.0,0.59875875]
["bitfinex","BTCUSD",1734908927189,0.0091714,95759.0,95758.0,0.48995675]
["bitfinex","BTCUSD",1734908927875,0.0091714,95759.0,95758.0,0.48895675]
["bitfinex","BTCUSD",1734908927876,0.0001714,95759.0,95758.0,0.48895675]
["bitfinex","BTCUSD",1734908928091,0.0091714,95759.0,95758.0,0.38864835]
["bitfinex","BTCUSD",1734908928294,0.0001714,95759.0,95758.0,0.38764835]
["bitfinex","BTCUSD",1734908928643,0.0091714,95759.0,95758.0,0.38864835]
["bitfinex","BTCUSD",1734908929066,0.0091714,95759.0,95758.0,0.02878935]
["bitfinex","BTCUSD",1734908929275,0.0181714,95759.0,95758.0,0.02978935]
["bitfinex","BTCUSD",1734908929444,0.0181714,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1734908930635,0.0001714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908930848,0.0011714,95759.0,95758.0,0.210859]
["bitfinex","BTCUSD",1734908931278,0.0001714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908931480,0.0081714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908931990,0.0091714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908932495,0.0001714,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1734908932699,0.0001714,95759.0,95757.0,0.15]
["bitfinex","BTCUSD",1734908933735,0.0011714,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1734908933937,0.1024798,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1734908934121,0.208859,95758.0,95730.0,0.02121056]
["bitfinex","BTCUSD",1734908934481,0.208871,95753.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734908934639,0.00104362,95752.0,95740.0,0.208897]
["bitfinex","BTCUSD",1734908935053,0.3103378,95759.0,95751.0,8.57e-05]
["bitfinex","BTCUSD",1734908935235,0.208867,95755.0,95751.0,8.57e-05]
["bitfinex","BTCUSD",1734908935440,0.00104362,95754.0,95751.0,8.57e-05]
["bitfinex","BTCUSD",1734908935791,0.00104362,95754.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908935971,0.20887,95753.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908936176,0.00104362,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908937205,0.001,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908937400,0.208872,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908937603,0.290972,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908937949,0.291972,95752.0,95751.0,0.00262533]
["bitfinex","BTCUSD",1734908938124,0.290972,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908938334,0.290972,95752.0,95751.0,0.00262533]
["bitfinex","BTCUSD",1734908938515,0.3922804,95752.0,95751.0,0.00262533]
["bitfinex","BTCUSD",1734908938724,0.4152804,95752.0,95751.0,0.00062533]
["bitfinex","BTCUSD",1734908938921,0.208934,95724.0,95711.0,8.55e-05]
["bitfinex","BTCUSD",1734908939309,0.20893,95726.0,95713.0,0.208957]
["bitfinex","BTCUSD",1734908939513,0.208934,95724.0,95713.0,0.208957]
["bitfinex","BTCUSD",1734908939711,0.0792,95744.0,95732.0,0.208914]
["bitfinex","BTCUSD",1734908939910,0.208892,95743.0,95728.0,0.208923]
["bitfinex","BTCUSD",1734908940151,0.208892,95743.0,95723.0,0.1500857]
["bitfinex","BTCUSD",1734908940390,0.0792,95744.0,95732.0,0.208916]
["bitfinex","BTCUSD",1734908940693,0.00104362,95743.0,95733.0,0.208913]
["bitfinex","BTCUSD",1734908940842,0.208894,95742.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734908941364,0.0792,95744.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734908941585,0.00104362,95743.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734908941866,0.00104362,95743.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734908942101,0.0792,95744.0,95733.0,0.002]
["bitfinex","BTCUSD",1734908942350,0.208902,95739.0,95733.0,0.002]
["bitfinex","BTCUSD",1734908942522,0.208894,95742.0,95733.0,0.002]
["bitfinex","BTCUSD",1734908942876,0.208904,95738.0,95733.0,0.002]
["bitfinex","BTCUSD",1734908943087,0.208904,95738.0,95723.0,8.57e-05]
["bitfinex","BTCUSD",1734908943088,0.00104362,95737.0,95723.0,8.57e-05]
["bitfinex","BTCUSD",1734908943285,0.0792,95744.0,95732.0,0.208915]
["bitfinex","BTCUSD",1734908943513,0.1805084,95744.0,95732.0,0.208915]
["bitfinex","BTCUSD",1734908943714,0.20993562,95743.0,95729.0,0.185922]
["bitfinex","BTCUSD",1734908944173,0.20993562,95743.0,95733.0,0.002]
["bitfinex","BTCUSD",1734908944380,0.1805084,95744.0,95738.0,0.238901]
["bitfinex","BTCUSD",1734908944381,0.0792,95744.0,95738.0,0.238901]
["bitfinex","BTCUSD",1734908944585,0.0792,95744.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908945203,0.31124602,95743.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908945403,0.023,95740.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908945605,0.37925302,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908945819,0.3782094,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908946031,0.1463084,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908946234,0.045,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908947203,0.0792,95744.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908947730,0.00054017,95752.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908947934,0.0001714,95751.0,95740.0,0.12584025]
["bitfinex","BTCUSD",1734908948138,0.0001714,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734908948948,0.00121502,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734908949277,0.0001714,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734908950428,0.00121502,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1734908950554,0.00121502,95751.0,95739.0,0.209901]
["bitfinex","BTCUSD",1734908950761,0.00121502,95751.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908951161,0.0001714,95751.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908951774,0.0001714,95751.0,95739.0,0.209901]
["bitfinex","BTCUSD",1734908951990,0.0001714,95751.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908951991,0.208877,95750.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908952235,0.0001714,95751.0,95739.0,0.209899]
["bitfinex","BTCUSD",1734908952825,0.208877,95750.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908953028,0.00104362,95749.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908953293,0.2089,95740.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908953460,0.2869,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908953664,0.3882084,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1734908954215,0.078,95740.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908954419,0.078,95740.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908954691,0.208901,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908954902,0.208901,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908956761,0.078,95740.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908957187,0.078,95740.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908957391,0.001,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908957812,0.208901,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908958017,0.208901,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908958414,0.3102094,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908958618,0.208894,95742.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908958815,0.41779,95742.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908959019,0.208899,95740.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908959219,0.00104362,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908959453,0.12535202,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908959624,0.24945202,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908959803,0.2494084,95739.0,95738.0,0.031]
["bitfinex","BTCUSD",1734908960193,0.2254084,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908960394,0.1251,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908960595,0.12614362,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908960840,0.12514362,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908961042,0.24945202,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908961195,0.2504084,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908961417,0.2484084,95739.0,95738.0,0.03]
["bitfinex","BTCUSD",1734908961825,0.123,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908962035,0.30505202,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908962263,0.4129204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908963665,0.4129204,95734.0,95733.0,0.0060857]
["bitfinex","BTCUSD",1734908963863,0.4129204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908964270,0.5149204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908964510,0.5129204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908964915,0.5169204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908966147,0.5129204,95734.0,95733.0,0.0050857]
["bitfinex","BTCUSD",1734908966371,0.308934,95724.0,95723.0,8.57e-05]
["bitfinex","BTCUSD",1734908966522,0.5576424,95724.0,95723.0,8.57e-05]
["bitfinex","BTCUSD",1734908966722,0.5576424,95724.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908966723,0.308953,95715.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908966945,0.5095614,95715.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908967300,0.5593614,95715.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908967514,0.4514,95712.0,95711.0,5e-07]
["bitfinex","BTCUSD",1734908967730,0.2512,95704.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908967933,0.1,95691.0,95685.0,8.56e-05]
["bitfinex","BTCUSD",1734908968131,0.1,95691.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908968132,0.310416,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908968357,0.4117244,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908968836,0.1797084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908969040,0.023,95697.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908969244,0.10235202,95696.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908969456,0.208992,95697.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908969640,0.208997,95695.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908969905,0.0784,95698.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908970113,0.20899,95699.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734908970512,0.002,95696.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734908970794,0.002,95696.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908970932,0.002,95696.0,95685.0,0.00129235]
["bitfinex","BTCUSD",1734908971129,0.002,95696.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734908971356,0.00104362,95713.0,95688.0,0.209011]
["bitfinex","BTCUSD",1734908971557,0.3102684,95712.0,95698.0,0.20899]
["bitfinex","BTCUSD",1734908971781,0.3102684,95712.0,95690.0,0.15]
["bitfinex","BTCUSD",1734908971782,0.208952,95716.0,95690.0,0.27584025]
["bitfinex","BTCUSD",1734908971982,0.289042,95721.0,95702.0,0.20898]
["bitfinex","BTCUSD",1734908972161,0.5992924,95721.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734908973160,0.208944,95719.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734908973499,0.00104362,95718.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734908973710,0.208949,95717.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908973914,0.00104362,95716.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908974267,0.208953,95715.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908974589,0.00104362,95714.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734908974795,0.208953,95715.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908975005,0.00104362,95714.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908975185,0.20999262,95717.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734908975369,0.00104362,95716.0,95702.0,0.03125652]
["bitfinex","BTCUSD",1734908975566,0.00104362,95716.0,95702.0,8.57e-05]
["bitfinex","BTCUSD",1734908975792,0.208953,95715.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734908975992,0.00104362,95714.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734908976195,0.00104362,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1734908976454,0.10235202,95715.0,95700.0,0.03140454]
["bitfinex","BTCUSD",1734908976658,0.208983,95702.0,95700.0,0.03140454]
["bitfinex","BTCUSD",1734908976865,0.023,95714.0,95680.0,0.22480175]
["bitfinex","BTCUSD",1734908976866,0.023,95714.0,95680.0,0.12584025]
["bitfinex","BTCUSD",1734908977012,0.208992,95698.0,95683.0,0.209022]
["bitfinex","BTCUSD",1734908977273,0.208995,95696.0,95685.0,0.03112129]
["bitfinex","BTCUSD",1734908977409,0.209004,95692.0,95685.0,0.03112129]
["bitfinex","BTCUSD",1734908977770,0.209015,95687.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908978395,0.00104362,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908978830,0.209008,95690.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908979193,0.209012,95688.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908979395,0.209016,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908980246,0.001,95688.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908981031,0.21005762,95687.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908981411,0.001,95686.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908981620,0.10335202,95686.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908981816,0.20635202,95686.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908982049,0.2053084,95686.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908983238,0.2043084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908983483,0.20535202,95686.0,95685.0,0.00124737]
["bitfinex","BTCUSD",1734908983896,0.20535202,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908984097,0.21435202,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908984268,0.2133084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908984625,0.2043084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908984840,0.21335202,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908984978,0.2043084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908985161,0.35395202,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908985357,0.3529084,95686.0,95685.0,0.00024737]
["bitfinex","BTCUSD",1734908985563,0.209049,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908985802,0.4137574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908986427,0.289449,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908986603,0.3907574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908987090,0.3927574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908987302,0.3907574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908987519,0.4157574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908987725,0.4596574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908988148,0.4616574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908989967,0.4366574,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908990173,0.209032,95679.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908990380,0.002,95671.0,95670.0,8.55e-05]
["bitfinex","BTCUSD",1734908990764,0.1013084,95678.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734908990964,0.1013084,95678.0,95661.0,0.359071]
["bitfinex","BTCUSD",1734908990965,0.003,95671.0,95668.0,0.12584025]
["bitfinex","BTCUSD",1734908991191,0.003,95671.0,95669.0,0.21009915]
["bitfinex","BTCUSD",1734908991445,0.209004,95692.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734908992746,0.00104362,95691.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734908993163,0.209014,95688.0,95669.0,0.418108]
["bitfinex","BTCUSD",1734908993303,0.00104362,95691.0,95675.0,0.001]
["bitfinex","BTCUSD",1734908993304,0.209031,95680.0,95675.0,0.001]
["bitfinex","BTCUSD",1734908993518,0.00104362,95679.0,95675.0,0.001]
["bitfinex","BTCUSD",1734908993700,0.10235202,95679.0,95675.0,0.001]
["bitfinex","BTCUSD",1734908994064,0.209034,95678.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734908994281,0.209034,95678.0,95657.0,0.2091635]
["bitfinex","BTCUSD",1734908994282,0.00104362,95677.0,95659.0,0.15]
["bitfinex","BTCUSD",1734908994479,0.00104362,95677.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908994659,0.209038,95676.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908994891,0.209043,95674.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908995060,0.00104362,95673.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908995489,0.00104362,95677.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908995727,0.00104362,95676.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908995870,0.00104362,95676.0,95661.0,0.209069]
["bitfinex","BTCUSD",1734908996409,0.00104362,95676.0,95661.0,0.083069]
["bitfinex","BTCUSD",1734908996615,0.00104362,95677.0,95660.0,0.12584025]
["bitfinex","BTCUSD",1734908996818,0.1013084,95679.0,95660.0,0.12584025]
["bitfinex","BTCUSD",1734908996992,0.1013084,95679.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908997194,0.1013084,95679.0,95669.0,0.001]
["bitfinex","BTCUSD",1734908997450,0.209015,95687.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908997670,0.1013084,95685.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908997873,0.00104362,95684.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908998080,0.1013084,95683.0,95668.0,0.209054]
["bitfinex","BTCUSD",1734908998292,0.00016187,95686.0,95674.0,0.08]
["bitfinex","BTCUSD",1734908998457,0.00016187,95686.0,95675.0,0.00104503]
["bitfinex","BTCUSD",1734908998677,0.0001714,95685.0,95683.0,0.209023]
["bitfinex","BTCUSD",1734908998841,0.0001714,95685.0,95684.0,0.00104503]
["bitfinex","BTCUSD",1734908999229,0.0001714,95685.0,95675.0,0.20904]
["bitfinex","BTCUSD",1734909000031,0.0001714,95685.0,95669.0,8.57e-05]
["bitfinex","BTCUSD",1734909000574,0.0011714,95685.0,95684.0,0.001]
["bitfinex","BTCUSD",1734909000915,0.0001714,95685.0,95676.0,0.209037]
["bitfinex","BTCUSD",1734909001133,0.0001714,95685.0,95671.0,0.209049]
["bitfinex","BTCUSD",1734909001355,0.0001714,95685.0,95670.0,0.12584025]
["bitfinex","BTCUSD",1734909001555,0.209029,95681.0,95669.0,0.02749508]
["bitfinex","BTCUSD",1734909001762,0.10235202,95680.0,95669.0,0.02749508]
["bitfinex","BTCUSD",1734909001963,0.209047,95672.0,95669.0,8.57e-05]
["bitfinex","BTCUSD",1734909002112,0.209051,95670.0,95669.0,8.57e-05]
["bitfinex","BTCUSD",1734909002371,0.4134594,95670.0,95669.0,0.0010857]
["bitfinex","BTCUSD",1734909002728,0.4134594,95670.0,95669.0,8.57e-05]
["bitfinex","BTCUSD",1734909002929,0.4134594,95670.0,95669.0,0.0010857]
["bitfinex","BTCUSD",1734909003369,0.4134594,95670.0,95669.0,8.57e-05]
["bitfinex","BTCUSD",1734909003579,0.4134594,95670.0,95669.0,0.0010857]
["bitfinex","BTCUSD",1734909003817,0.7634594,95670.0,95669.0,0.0010857]
["bitfinex","BTCUSD",1734909004024,0.8104594,95670.0,95669.0,0.0010857]
["bitfinex","BTCUSD",1734909004194,0.312178,95658.0,95657.0,8.55e-05]
["bitfinex","BTCUSD",1734909004368,0.4134864,95658.0,95657.0,8.55e-05]
["bitfinex","BTCUSD",1734909004927,0.7634864,95658.0,95657.0,8.55e-05]
["bitfinex","BTCUSD",1734909005245,0.35,95656.0,95655.0,8.56e-05]
["bitfinex","BTCUSD",1734909005434,0.35,95656.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1734909005435,0.2,95651.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1734909005571,0.47535202,95651.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1734909005772,0.4743084,95651.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1734909006130,0.4743084,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1734909006275,0.2,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1734909006644,0.660124,95637.0,95636.0,4e-07]
["bitfinex","BTCUSD",1734909006774,0.023,95618.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909006980,0.232189,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909007182,0.3334974,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909008604,0.33365906,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909009524,0.10647006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909010212,0.10147006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909010410,0.10251368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909011412,0.12551368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909011816,0.12851368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909012060,0.12551368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909012407,0.13151368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909012590,0.12551368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909013019,0.13151368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909013984,0.13047006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909014194,0.13151368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909014334,0.38151368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909014530,0.45797006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909014837,0.55197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909015055,0.55697006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909015433,0.55197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909015782,0.55797006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909016656,0.55197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909017064,0.35197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909017264,0.45197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909017464,0.45897006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909018105,0.20897006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909019019,0.20197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909019170,0.20301368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909019546,0.21001368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909019695,0.20197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909019899,0.20901368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909020096,0.20797006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909020306,0.20197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909020499,0.20301368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909022019,0.35301368,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909022231,0.35697006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909022458,0.35197006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909022838,0.35897006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909024117,0.20897006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909029709,0.10847006,95607.0,95606.0,8.56e-05]
["bitfinex","BTCUSD",1734909030673,0.10847006,95607.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909030894,0.10235202,95606.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909031354,0.023,95605.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909031553,0.00104362,95604.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909031903,0.00821383,95603.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909032110,0.02404362,95602.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909032674,0.03180102,95602.0,95597.0,0.00027096]
["bitfinex","BTCUSD",1734909032861,0.03180102,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734909033026,0.0077574,95602.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734909033229,0.001,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734909033429,0.001,95602.0,95594.0,0.03370607]
["bitfinex","BTCUSD",1734909033629,0.1013084,95601.0,95575.0,0.288257]
["bitfinex","BTCUSD",1734909033828,0.209225,95591.0,95575.0,0.288257]
["bitfinex","BTCUSD",1734909034117,0.209207,95599.0,95584.0,0.209239]
["bitfinex","BTCUSD",1734909034253,0.10235202,95598.0,95589.0,0.03479813]
["bitfinex","BTCUSD",1734909034481,0.023,95597.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909034792,0.023,95595.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909035022,0.00776362,95597.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734909035207,0.00777476,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734909035426,0.023,95613.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734909035619,0.023,95605.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734909035824,0.023,95605.0,95595.0,0.12618536]
["bitfinex","BTCUSD",1734909035825,0.0001716,95602.0,95595.0,0.12618536]
["bitfinex","BTCUSD",1734909036059,0.0001716,95602.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734909036473,0.0001716,95602.0,95597.0,0.418422]
["bitfinex","BTCUSD",1734909036847,0.0001716,95602.0,95600.0,0.03]
["bitfinex","BTCUSD",1734909037255,0.1243084,95601.0,95600.0,0.03]
["bitfinex","BTCUSD",1734909037454,0.12535202,95601.0,95590.0,0.03451134]
["bitfinex","BTCUSD",1734909037678,0.02404362,95600.0,95590.0,0.03451134]
["bitfinex","BTCUSD",1734909037807,0.023,95598.0,95590.0,0.12618536]
["bitfinex","BTCUSD",1734909038216,0.00777311,95597.0,95590.0,0.33541036]
["bitfinex","BTCUSD",1734909038593,0.0011716,95602.0,95595.0,0.209215]
["bitfinex","BTCUSD",1734909038803,0.0001716,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734909039007,0.0001716,95602.0,95598.0,0.418418]
["bitfinex","BTCUSD",1734909039446,0.0001716,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734909039638,0.0011716,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734909039983,0.0001716,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734909040558,0.0001716,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734909040763,0.0001716,95602.0,95591.0,0.15]
["bitfinex","BTCUSD",1734909040903,0.0001716,95602.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734909041374,0.0011716,95602.0,95590.0,0.03388156]
["bitfinex","BTCUSD",1734909041576,0.0011716,95602.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909041783,0.023,95600.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909042032,0.023,95600.0,95595.0,0.209214]
["bitfinex","BTCUSD",1734909042636,0.0001716,95602.0,95595.0,0.209214]
["bitfinex","BTCUSD",1734909042838,0.0001716,95602.0,95600.0,0.209203]
["bitfinex","BTCUSD",1734909043042,0.0001716,95602.0,95590.0,0.12618536]
["bitfinex","BTCUSD",1734909043258,0.0001716,95602.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909043259,0.418405,95601.0,95589.0,0.03385122]
["bitfinex","BTCUSD",1734909043391,0.12635202,95600.0,95589.0,0.03385122]
["bitfinex","BTCUSD",1734909043587,0.12635202,95600.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909043588,0.13411305,95600.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909044683,0.13311305,95600.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909044885,0.124,95599.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909045155,0.209225,95591.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909045444,0.12535202,95590.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909045707,0.1243084,95590.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909045902,0.13408217,95590.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1734909048005,0.13408217,95590.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734909048209,0.023,95582.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734909048432,0.209231,95588.0,95570.0,0.418539]
["bitfinex","BTCUSD",1734909048654,0.00870914,95581.0,95570.0,0.418539]
["bitfinex","BTCUSD",1734909048808,0.023,95587.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734909049011,0.023,95587.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734909049012,0.00870271,95580.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734909049215,0.12535202,95579.0,95560.0,0.03427438]
["bitfinex","BTCUSD",1734909049443,0.209253,95578.0,95550.0,0.209312]
["bitfinex","BTCUSD",1734909049780,0.209289,95562.0,95551.0,0.15]
["bitfinex","BTCUSD",1734909050099,0.209298,95558.0,95551.0,0.15]
["bitfinex","BTCUSD",1734909050333,0.209301,95556.0,95549.0,0.09269196]
["bitfinex","BTCUSD",1734909050532,0.209301,95556.0,95554.0,0.03374375]
["bitfinex","BTCUSD",1734909050746,0.0086829,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909053381,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909053542,0.00854404,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909053744,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909053951,0.00845398,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909054164,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909054364,0.00856117,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909054619,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909054762,0.00857034,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909054969,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909055198,0.00856993,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909055398,0.2093,95557.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909055645,0.00857159,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909055970,0.21787418,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909056876,0.24087418,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909060845,0.34218258,95555.0,95554.0,0.00062497]
["bitfinex","BTCUSD",1734909065872,0.69718258,95555.0,95554.0,9.7e-07]
["bitfinex","BTCUSD",1734909066092,0.78008258,95555.0,95554.0,9.7e-07]
["bitfinex","BTCUSD",1734909066303,0.023,95546.0,95510.0,8.56e-05]
["bitfinex","BTCUSD",1734909066530,0.209394,95514.0,95510.0,0.04217517]
["bitfinex","BTCUSD",1734909066748,0.209397,95512.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909066914,0.00839122,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909067751,0.00943484,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909068397,0.00943484,95511.0,95510.0,0.04312042]
["bitfinex","BTCUSD",1734909068530,0.00943484,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909068937,0.01043484,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909069135,0.13369962,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909069729,0.21524324,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909069932,0.21419962,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909070905,0.21319962,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909071572,0.46319962,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909071773,0.36319962,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909071971,0.36038307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909072176,0.21038307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909072403,0.21538307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909073987,0.31538307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909074183,0.31038307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909074631,0.31838307,95511.0,95510.0,0.00017548]
["bitfinex","BTCUSD",1734909074847,0.60798307,95511.0,95510.0,4.8e-07]
["bitfinex","BTCUSD",1734909075041,0.705719,95502.0,95496.0,0.0143168]
["bitfinex","BTCUSD",1734909075161,0.8070274,95502.0,95496.0,0.0143168]
["bitfinex","BTCUSD",1734909075366,0.81258542,95502.0,95501.0,7e-07]
["bitfinex","BTCUSD",1734909076281,0.82158542,95502.0,95501.0,7e-07]
["bitfinex","BTCUSD",1734909077721,0.4529,95497.0,95496.0,0.0143168]
["bitfinex","BTCUSD",1734909077951,0.55979134,95497.0,95496.0,0.0016673]
["bitfinex","BTCUSD",1734909078164,0.232514,95459.0,95458.0,8.57e-05]
["bitfinex","BTCUSD",1734909078401,0.33933352,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909080682,0.33933352,95459.0,95458.0,0.0016237]
["bitfinex","BTCUSD",1734909080881,0.33933352,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909081090,0.12981952,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909081275,0.11586314,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909081705,0.10786314,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909081929,0.11386314,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909082137,0.01151112,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909082337,0.00551112,95459.0,95458.0,0.2101397]
["bitfinex","BTCUSD",1734909082535,0.209456,95485.0,95463.0,0.419007]
["bitfinex","BTCUSD",1734909082844,0.10235202,95484.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734909083220,0.10235202,95484.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734909083373,0.209483,95473.0,95472.0,0.03]
["bitfinex","BTCUSD",1734909083581,0.209495,95468.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909083783,0.10235202,95467.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909084111,0.023,95465.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909084276,0.023,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909084473,0.00104362,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909084692,0.003,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909084922,0.026,95459.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909085145,0.02404362,95463.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909085146,0.023,95463.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909085413,0.023,95461.0,95458.0,0.0026237]
["bitfinex","BTCUSD",1734909085643,0.1243084,95461.0,95458.0,0.0006237]
["bitfinex","BTCUSD",1734909086100,0.1243084,95461.0,95458.0,0.0026237]
["bitfinex","BTCUSD",1734909086247,0.00104362,95460.0,95458.0,0.0026237]
["bitfinex","BTCUSD",1734909086450,0.1243084,95461.0,95458.0,0.0026237]
["bitfinex","BTCUSD",1734909086451,0.023,95461.0,95458.0,0.0026237]
["bitfinex","BTCUSD",1734909086802,0.209441,95492.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734909087004,0.209441,95492.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734909087005,0.10235202,95491.0,95473.0,0.209481]
["bitfinex","BTCUSD",1734909087116,0.00104362,95490.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909087318,0.00104362,95490.0,95460.0,0.23586996]
["bitfinex","BTCUSD",1734909087319,0.209461,95483.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909087539,0.00104362,95482.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909087844,0.1013084,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734909088712,0.023,95482.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734909088882,0.024,95482.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734909089227,0.00104362,95481.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909089960,0.00104362,95481.0,95461.0,0.419018]
["bitfinex","BTCUSD",1734909090334,0.00104362,95481.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909090769,0.00104362,95481.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734909090916,0.00104362,95481.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909091126,0.023,95480.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909091332,0.00104362,95479.0,95465.0,0.209499]
["bitfinex","BTCUSD",1734909092143,0.00104362,95481.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734909092505,0.00104362,95480.0,95470.0,0.209487]
["bitfinex","BTCUSD",1734909092684,0.00104362,95480.0,95470.0,0.209488]
["bitfinex","BTCUSD",1734909093241,0.00104362,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909093449,0.00104362,95481.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909094357,0.023,95482.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909094764,0.00104362,95489.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909095070,0.1013084,95488.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909095241,0.209466,95481.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909095445,0.23247,95479.0,95478.0,0.03]
["bitfinex","BTCUSD",1734909095790,0.232487,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909096032,0.3337954,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909097834,0.1243084,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909098068,0.1253084,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909098821,0.1243084,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909099187,0.1243084,95471.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909100548,0.1243084,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909100847,0.1243084,95471.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909101150,0.1243084,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909101355,0.1243084,95471.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909101714,0.12535202,95471.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909103566,0.12535202,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909103941,0.12635202,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909104140,0.12535202,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909104562,0.12635202,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909106793,0.024,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909106990,0.001,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909107398,0.024,95471.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909107745,0.00104362,95472.0,95470.0,8.57e-05]
["bitfinex","BTCUSD",1734909107921,0.023,95482.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909108176,0.1013084,95480.0,95470.0,0.0010857]
["bitfinex","BTCUSD",1734909108345,0.023,95479.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909108755,0.00121502,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909108756,0.0001714,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909109335,0.0011714,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909109541,0.0001714,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909109733,0.0001714,95481.0,95475.0,0.239478]
["bitfinex","BTCUSD",1734909110054,0.0001714,95481.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734909110795,0.0001714,95481.0,95476.0,0.083476]
["bitfinex","BTCUSD",1734909110998,0.0011714,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909111342,0.0001714,95481.0,95475.0,0.03]
["bitfinex","BTCUSD",1734909111569,0.0001714,95481.0,95476.0,0.001]
["bitfinex","BTCUSD",1734909111770,0.0001714,95481.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734909111969,0.0001714,95481.0,95480.0,0.359467]
["bitfinex","BTCUSD",1734909113213,0.0761,95514.0,95481.0,0.2284]
["bitfinex","BTCUSD",1734909113397,0.258584,95519.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734909113807,0.209375,95523.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734909113954,0.209375,95523.0,95496.0,0.359432]
["bitfinex","BTCUSD",1734909114161,0.0797,95525.0,95496.0,0.4607404]
["bitfinex","BTCUSD",1734909114384,0.00104362,95529.0,95496.0,0.4607404]
["bitfinex","BTCUSD",1734909114582,0.209368,95526.0,95496.0,0.4607404]
["bitfinex","BTCUSD",1734909114760,0.00104362,95525.0,95480.0,0.12656561]
["bitfinex","BTCUSD",1734909114958,0.209409,95507.0,95488.0,0.15]
["bitfinex","BTCUSD",1734909115184,0.209419,95503.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734909115386,0.00470877,95496.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734909115621,0.02404362,95502.0,95484.0,0.30215096]
["bitfinex","BTCUSD",1734909115622,0.0011714,95497.0,95484.0,0.30215096]
["bitfinex","BTCUSD",1734909115786,0.00472195,95496.0,95484.0,0.09269196]
["bitfinex","BTCUSD",1734909115990,0.023,95493.0,95484.0,0.09269196]
["bitfinex","BTCUSD",1734909116193,0.418886,95491.0,95488.0,0.004]
["bitfinex","BTCUSD",1734909116365,0.00104362,95490.0,95488.0,0.004]
["bitfinex","BTCUSD",1734909116586,0.023,95493.0,95481.0,0.14267059]
["bitfinex","BTCUSD",1734909116587,0.21417033,95489.0,95481.0,0.14267059]
["bitfinex","BTCUSD",1734909116787,0.00472233,95489.0,95481.0,0.03694068]
["bitfinex","BTCUSD",1734909117010,0.1013084,95495.0,95463.0,0.27584793]
["bitfinex","BTCUSD",1734909117011,0.00104362,95491.0,95463.0,0.27584793]
["bitfinex","BTCUSD",1734909117208,0.00471985,95490.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734909117544,0.023,95494.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734909117735,0.00471487,95489.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734909117915,0.023,95494.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734909118131,0.0011714,95497.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734909118296,0.0001714,95497.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734909118493,0.00121502,95497.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734909118684,0.001,95494.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734909118883,0.023,95496.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734909119130,0.00121502,95497.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734909119299,0.00121502,95497.0,95487.0,0.002]
["bitfinex","BTCUSD",1734909119611,0.023,95495.0,95494.0,0.03]
["bitfinex","BTCUSD",1734909119809,0.0047242,95496.0,95494.0,0.03]
["bitfinex","BTCUSD",1734909120013,0.0001714,95497.0,95494.0,0.03]
["bitfinex","BTCUSD",1734909120383,0.0001714,95497.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734909120787,0.0001714,95497.0,95485.0,0.211456]
["bitfinex","BTCUSD",1734909121008,0.0001714,95497.0,95485.0,0.24746283]
["bitfinex","BTCUSD",1734909121247,0.0001714,95497.0,95485.0,0.24546283]
["bitfinex","BTCUSD",1734909121444,0.0001714,95497.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734909121849,0.00470155,95496.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734909122070,0.00470155,95496.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734909122071,0.0001714,95497.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734909122654,0.0001714,95497.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734909122866,0.0001714,95497.0,95488.0,0.002]
["bitfinex","BTCUSD",1734909123065,0.21411744,95496.0,95485.0,0.03600683]
["bitfinex","BTCUSD",1734909123287,0.023,95495.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734909123486,0.023,95495.0,95485.0,0.209454]
["bitfinex","BTCUSD",1734909123718,0.0001714,95497.0,95486.0,0.00104719]
["bitfinex","BTCUSD",1734909123719,0.00468597,95494.0,95486.0,0.00104719]
["bitfinex","BTCUSD",1734909123828,0.00468597,95494.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734909124029,0.0001714,95497.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734909124227,0.0001714,95497.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734909125296,0.0011714,95497.0,95493.0,0.004]
["bitfinex","BTCUSD",1734909125503,0.0011714,95497.0,95492.0,0.24550832]
["bitfinex","BTCUSD",1734909125504,0.0011714,95497.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734909125705,0.0001714,95497.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734909125859,0.0011714,95497.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734909126061,0.0001714,95497.0,95495.0,0.00104704]
["bitfinex","BTCUSD",1734909126448,0.0011714,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734909127961,0.0001714,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734909128167,0.0011714,95497.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734909128397,0.0011714,95497.0,95496.0,0.359432]
["bitfinex","BTCUSD",1734909128631,0.0001714,95497.0,95496.0,0.359432]
["bitfinex","BTCUSD",1734909128855,0.0011714,95497.0,95496.0,0.363432]
["bitfinex","BTCUSD",1734909129516,0.0011714,95497.0,95496.0,0.6888404]
["bitfinex","BTCUSD",1734909129689,0.0001714,95497.0,95496.0,0.6848404]
["bitfinex","BTCUSD",1734909130116,0.0784,95537.0,95510.0,0.18972275]
["bitfinex","BTCUSD",1734909130321,0.10235202,95536.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734909130534,0.10708766,95536.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734909130874,0.209347,95535.0,95511.0,0.15]
["bitfinex","BTCUSD",1734909131083,0.10235202,95534.0,95491.0,0.2308575]
["bitfinex","BTCUSD",1734909131279,0.0784,95517.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734909131501,0.0486,95515.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734909131705,0.023,95514.0,95509.0,0.418805]
["bitfinex","BTCUSD",1734909131986,0.023,95516.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734909132186,0.00104362,95515.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734909132955,0.00104362,95515.0,95510.0,0.209401]
["bitfinex","BTCUSD",1734909133130,0.1013084,95514.0,95505.0,0.0365909]
["bitfinex","BTCUSD",1734909133339,0.023,95511.0,95505.0,0.001]
["bitfinex","BTCUSD",1734909133535,0.00104362,95510.0,95505.0,0.001]
["bitfinex","BTCUSD",1734909133920,0.00104362,95512.0,95505.0,0.001]
["bitfinex","BTCUSD",1734909134148,0.00104362,95512.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734909134149,0.02404362,95511.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734909134348,0.02404362,95511.0,95509.0,0.001]
["bitfinex","BTCUSD",1734909134610,0.00477422,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1734909134754,0.023,95509.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734909134956,0.023,95509.0,95505.0,0.002]
["bitfinex","BTCUSD",1734909135162,0.023,95511.0,95505.0,0.002]
["bitfinex","BTCUSD",1734909135364,0.023,95507.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734909135559,0.20935,95534.0,95498.0,0.209426]
["bitfinex","BTCUSD",1734909135807,0.02404362,95525.0,95509.0,0.002]
["bitfinex","BTCUSD",1734909135995,0.023,95523.0,95507.0,0.18972275]
["bitfinex","BTCUSD",1734909136189,0.00104362,95522.0,95507.0,0.18972275]
["bitfinex","BTCUSD",1734909136390,0.023,95521.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909136610,0.00104362,95520.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909136984,0.00120516,95522.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909137190,0.00104362,95521.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909137456,0.00104362,95521.0,95516.0,0.01]
["bitfinex","BTCUSD",1734909138398,0.00016154,95522.0,95516.0,0.01]
["bitfinex","BTCUSD",1734909138602,0.00016154,95522.0,95517.0,0.209386]
["bitfinex","BTCUSD",1734909139044,0.00120516,95522.0,95516.0,0.01]
["bitfinex","BTCUSD",1734909139242,0.209382,95519.0,95516.0,0.012]
["bitfinex","BTCUSD",1734909139447,0.02404362,95518.0,95516.0,0.012]
["bitfinex","BTCUSD",1734909139920,0.232386,95517.0,95516.0,0.012]
["bitfinex","BTCUSD",1734909140143,0.023,95518.0,95516.0,0.012]
["bitfinex","BTCUSD",1734909140265,0.00016154,95522.0,95516.0,0.221388]
["bitfinex","BTCUSD",1734909140467,0.00016154,95522.0,95516.0,0.219388]
["bitfinex","BTCUSD",1734909140670,0.00016154,95522.0,95516.0,0.093388]
["bitfinex","BTCUSD",1734909140879,0.00016154,95522.0,95517.0,0.002]
["bitfinex","BTCUSD",1734909141125,0.00016154,95522.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734909141323,0.00016154,95522.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734909141714,0.00016154,95522.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734909142180,0.00016154,95522.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734909142360,0.00016154,95522.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734909142361,0.00016154,95522.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734909142766,0.00016154,95522.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734909143693,0.00016154,95522.0,95521.0,0.5379864]
["bitfinex","BTCUSD",1734909143895,0.00016154,95522.0,95521.0,0.7560314]
["bitfinex","BTCUSD",1734909144511,0.00116154,95522.0,95521.0,0.7258724]
["bitfinex","BTCUSD",1734909144721,0.00016154,95522.0,95521.0,0.8645724]
["bitfinex","BTCUSD",1734909144942,0.00016154,95522.0,95521.0,0.7863374]
["bitfinex","BTCUSD",1734909145144,0.002,95522.0,95521.0,0.7863374]
["bitfinex","BTCUSD",1734909145280,1e-06,95522.0,95521.0,0.7863374]
["bitfinex","BTCUSD",1734909145496,0.0493,95562.0,95532.0,0.1]
["bitfinex","BTCUSD",1734909145685,0.0493,95562.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734909145935,0.0003334,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734909146183,0.00495381,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734909146334,0.0003334,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734909147316,0.0003334,95560.0,95559.0,0.24480023]
["bitfinex","BTCUSD",1734909147770,0.0003334,95560.0,95559.0,0.39780023]
["bitfinex","BTCUSD",1734909148004,0.0003334,95560.0,95559.0,0.39480023]
["bitfinex","BTCUSD",1734909148409,0.0003334,95560.0,95559.0,0.53251323]
["bitfinex","BTCUSD",1734909148672,0.0013334,95560.0,95559.0,0.54051323]
["bitfinex","BTCUSD",1734909149217,0.0013334,95560.0,95559.0,0.56667272]
["bitfinex","BTCUSD",1734909149418,0.0013334,95560.0,95559.0,0.42895972]
["bitfinex","BTCUSD",1734909149615,0.0013334,95560.0,95559.0,0.40280023]
["bitfinex","BTCUSD",1734909150537,0.0003334,95560.0,95559.0,0.39480023]
["bitfinex","BTCUSD",1734909150911,0.0003334,95560.0,95559.0,0.52479723]
["bitfinex","BTCUSD",1734909151039,0.0013334,95560.0,95559.0,0.40380023]
["bitfinex","BTCUSD",1734909151466,0.0003334,95560.0,95559.0,0.39480023]
["bitfinex","BTCUSD",1734909151669,0.0003334,95560.0,95559.0,0.40380023]
["bitfinex","BTCUSD",1734909151670,0.0013334,95560.0,95559.0,0.40380023]
["bitfinex","BTCUSD",1734909152066,0.0003334,95560.0,95559.0,0.52489723]
["bitfinex","BTCUSD",1734909152273,0.0013334,95560.0,95559.0,0.40380023]
["bitfinex","BTCUSD",1734909152829,0.0003334,95560.0,95559.0,0.39480023]
["bitfinex","BTCUSD",1734909153050,0.0013334,95560.0,95559.0,0.40380023]
["bitfinex","BTCUSD",1734909153975,0.0013334,95560.0,95559.0,0.04450623]
["bitfinex","BTCUSD",1734909154186,0.0243334,95560.0,95559.0,0.04450623]
["bitfinex","BTCUSD",1734909154392,0.0003334,95560.0,95559.0,0.03550623]
["bitfinex","BTCUSD",1734909154562,0.209322,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734909154767,0.209311,95552.0,95539.0,0.209336]
["bitfinex","BTCUSD",1734909154981,0.209311,95552.0,95525.0,0.09278182]
["bitfinex","BTCUSD",1734909154982,0.00104362,95551.0,95549.0,0.209314]
["bitfinex","BTCUSD",1734909155143,0.023,95557.0,95537.0,0.12641769]
["bitfinex","BTCUSD",1734909155343,0.023,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734909155554,0.023,95557.0,95538.0,0.00104653]
["bitfinex","BTCUSD",1734909155555,0.209301,95556.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734909155765,0.02927631,95555.0,95540.0,0.12641769]
["bitfinex","BTCUSD",1734909155999,0.02927631,95555.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734909156185,0.209311,95552.0,95540.0,0.12641769]
["bitfinex","BTCUSD",1734909156386,0.0062741,95551.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734909156611,0.00523048,95551.0,95540.0,0.12641769]
["bitfinex","BTCUSD",1734909156804,0.00104362,95554.0,95540.0,0.12641769]
["bitfinex","BTCUSD",1734909156805,0.00104362,95554.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734909157249,0.00522883,95553.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734909157429,0.02404362,95552.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734909157628,0.00104362,95552.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734909157788,0.00522883,95551.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734909157984,0.02404362,95550.0,95545.0,0.005]
["bitfinex","BTCUSD",1734909158217,0.023,95548.0,95545.0,0.005]
["bitfinex","BTCUSD",1734909158424,0.418646,95546.0,95540.0,0.12641769]
["bitfinex","BTCUSD",1734909158762,0.02404362,95545.0,95537.0,0.03123629]
["bitfinex","BTCUSD",1734909159035,0.209327,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734909159234,0.05616966,95543.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734909159471,0.0767,95542.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734909159877,0.00543794,95541.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734909160007,0.00543794,95541.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734909160210,0.00543794,95541.0,95526.0,0.03046162]
["bitfinex","BTCUSD",1734909160411,0.00543794,95541.0,95520.0,0.12641769]
["bitfinex","BTCUSD",1734909160412,0.00543794,95541.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734909160839,0.00543794,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1734909161011,0.00543794,95541.0,95522.0,0.39047863]
["bitfinex","BTCUSD",1734909161012,0.418672,95540.0,95522.0,0.03110563]
["bitfinex","BTCUSD",1734909161218,0.023,95529.0,95522.0,0.03110563]
["bitfinex","BTCUSD",1734909161455,0.209369,95525.0,95522.0,8.57e-05]
["bitfinex","BTCUSD",1734909161661,0.277773,95523.0,95522.0,8.57e-05]
["bitfinex","BTCUSD",1734909161863,0.3790814,95523.0,95522.0,8.57e-05]
["bitfinex","BTCUSD",1734909162082,0.38445122,95523.0,95522.0,8.57e-05]
["bitfinex","BTCUSD",1734909162836,0.45975122,95523.0,95522.0,8.57e-05]
["bitfinex","BTCUSD",1734909163764,0.315202,95510.0,95509.0,8.57e-05]
["bitfinex","BTCUSD",1734909163977,0.4165104,95510.0,95509.0,0.00024724]
["bitfinex","BTCUSD",1734909164124,0.42188319,95510.0,95509.0,0.00024724]
["bitfinex","BTCUSD",1734909164331,0.46938319,95510.0,95509.0,0.00024724]
["bitfinex","BTCUSD",1734909164927,0.46938319,95510.0,95509.0,0.00124724]
["bitfinex","BTCUSD",1734909165125,0.47538319,95510.0,95509.0,0.00124724]
["bitfinex","BTCUSD",1734909165328,0.46938319,95510.0,95509.0,0.00024724]
["bitfinex","BTCUSD",1734909165765,0.46938319,95510.0,95451.0,0.1]
["bitfinex","BTCUSD",1734909165766,0.1237,95499.0,95451.0,0.1]
["bitfinex","BTCUSD",1734909165966,0.0786,95470.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909166165,0.023,95469.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909166366,0.023,95467.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909166567,0.00104362,95466.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909166769,0.00509426,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909167063,0.02913788,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909167449,0.13044628,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909168079,0.28044628,95465.0,95464.0,0.005538]
["bitfinex","BTCUSD",1734909168283,0.27940266,95465.0,95464.0,0.005538]
["bitfinex","BTCUSD",1734909168746,0.12940266,95465.0,95464.0,0.005538]
["bitfinex","BTCUSD",1734909168925,0.12940266,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909169241,0.13044628,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909169993,0.12940266,95465.0,95464.0,0.000538]
["bitfinex","BTCUSD",1734909170192,0.03709426,95465.0,95464.0,0.001538]
["bitfinex","BTCUSD",1734909170393,0.01409426,95465.0,95464.0,0.001538]
["bitfinex","BTCUSD",1734909170619,0.009,95465.0,95464.0,0.001538]
["bitfinex","BTCUSD",1734909170831,0.01444587,95465.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909171024,0.009,95465.0,95457.0,0.00010125]
["bitfinex","BTCUSD",1734909171430,0.209477,95476.0,95457.0,0.00010125]
["bitfinex","BTCUSD",1734909171633,0.00104362,95475.0,95457.0,0.00010125]
["bitfinex","BTCUSD",1734909171861,0.02949363,95475.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734909172439,0.02845001,95475.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734909172643,0.02845001,95475.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734909172839,0.02845001,95475.0,95457.0,0.00010125]
["bitfinex","BTCUSD",1734909172840,0.008,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1734909173047,0.008,95465.0,95464.0,0.46285875]
["bitfinex","BTCUSD",1734909173246,0.008,95465.0,95464.0,0.4618114]
["bitfinex","BTCUSD",1734909174247,0.00104362,95492.0,95464.0,0.2513084]
["bitfinex","BTCUSD",1734909174453,0.023,95490.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734909174882,0.00551233,95489.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734909175093,0.02404362,95492.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734909175444,0.023,95490.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909175655,0.023,95490.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734909175852,0.023,95491.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734909176514,0.023,95491.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734909176857,0.02354065,95491.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734909177457,0.02354065,95491.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734909177600,0.00652154,95490.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734909177987,0.209456,95486.0,95470.0,0.0271389]
["bitfinex","BTCUSD",1734909178195,0.209456,95486.0,95450.0,0.27084164]
["bitfinex","BTCUSD",1734909178196,0.02953397,95485.0,95481.0,0.001]
["bitfinex","BTCUSD",1734909178394,0.023,95483.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734909178597,0.00104362,95482.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734909178837,0.00104362,95482.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909179020,0.232467,95480.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909179222,0.00104362,95479.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909179484,0.21496819,95478.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909179785,0.02404362,95477.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909179945,0.1243084,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909180154,0.34031841,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909180382,0.38787479,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1734909180583,0.38787479,95476.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909180584,0.209511,95461.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909180792,0.00104362,95460.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909180990,0.00543442,95460.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734909181228,0.00543442,95460.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909181229,0.023,95475.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909181414,0.003,95482.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909181568,0.1013084,95481.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909181769,0.023,95480.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909181993,0.0284343,95480.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909182194,0.001,95476.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909182368,0.001,95476.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909182595,0.001,95476.0,95472.0,0.209484]
["bitfinex","BTCUSD",1734909183180,0.001,95476.0,95472.0,0.418968]
["bitfinex","BTCUSD",1734909183388,0.001,95476.0,95472.0,0.209484]
["bitfinex","BTCUSD",1734909184222,0.00054032,95481.0,95469.0,0.209491]
["bitfinex","BTCUSD",1734909184424,0.00543181,95480.0,95472.0,0.004]
["bitfinex","BTCUSD",1734909184833,0.00543181,95480.0,95469.0,0.209491]
["bitfinex","BTCUSD",1734909185209,0.00158394,95481.0,95472.0,0.004]
["bitfinex","BTCUSD",1734909185593,0.00545415,95480.0,95472.0,0.004]
["bitfinex","BTCUSD",1734909185789,0.00545415,95480.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909185994,0.00545415,95480.0,95457.0,0.15]
["bitfinex","BTCUSD",1734909186200,0.10235202,95479.0,95444.0,7e-05]
["bitfinex","BTCUSD",1734909186428,0.023,95476.0,95452.0,0.02650951]
["bitfinex","BTCUSD",1734909186631,0.023,95474.0,95462.0,0.209505]
["bitfinex","BTCUSD",1734909187048,0.023,95474.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909187049,0.023,95472.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734909187259,0.00541497,95471.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734909187460,0.00158394,95481.0,95466.0,0.418994]
["bitfinex","BTCUSD",1734909187672,0.02841053,95480.0,95466.0,0.418994]
["bitfinex","BTCUSD",1734909187871,0.00104362,95479.0,95472.0,0.001]
["bitfinex","BTCUSD",1734909188302,0.023,95477.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734909188503,0.02404362,95477.0,95466.0,0.210497]
["bitfinex","BTCUSD",1734909188625,0.00104362,95477.0,95466.0,0.210497]
["bitfinex","BTCUSD",1734909188843,0.00541218,95476.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734909189252,0.00541218,95476.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909189253,0.023,95470.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909189473,0.00104362,95469.0,95452.0,0.2096137]
["bitfinex","BTCUSD",1734909189851,0.023,95467.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734909190255,0.209469,95480.0,95458.0,0.00104751]
["bitfinex","BTCUSD",1734909190409,0.209496,95467.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909190571,0.023,95464.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909190802,0.023,95462.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909191001,0.023,95462.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909191197,0.00539557,95461.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909191402,0.02404362,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909191642,0.02404362,95464.0,95452.0,8.57e-05]
["bitfinex","BTCUSD",1734909191643,0.023,95462.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909191861,0.209509,95461.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909192070,0.00539453,95460.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909192204,0.209514,95459.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909192769,0.0294307,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909192975,0.1307391,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909194171,0.1307391,95458.0,95457.0,0.0010857]
["bitfinex","BTCUSD",1734909194632,0.1307391,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909194875,0.1327391,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909195283,0.1307391,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909195614,0.03138708,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909197037,0.02838708,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909197481,0.00738708,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909197632,0.00538708,95458.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909197798,0.023,95462.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909198008,0.00530608,95461.0,95457.0,8.57e-05]
["bitfinex","BTCUSD",1734909199087,0.00530608,95461.0,95451.0,0.20798197]
["bitfinex","BTCUSD",1734909200512,0.023,95456.0,95451.0,0.02682941]
["bitfinex","BTCUSD",1734909200684,0.209534,95450.0,95436.0,0.209562]
["bitfinex","BTCUSD",1734909200891,0.209534,95450.0,95426.0,0.02113191]
["bitfinex","BTCUSD",1734909200892,0.00584044,95449.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734909201105,0.232542,95446.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909201310,0.10235202,95445.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909201467,0.12535202,95445.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909201676,0.13118764,95445.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734909202049,0.13118764,95445.0,95444.0,0.00017125]
["bitfinex","BTCUSD",1734909202638,0.13118764,95445.0,95444.0,0.00117125]
["bitfinex","BTCUSD",1734909203810,0.13118764,95445.0,95444.0,0.00017125]
["bitfinex","BTCUSD",1734909204350,0.13118764,95445.0,95444.0,0.00117125]
["bitfinex","BTCUSD",1734909204351,0.20728764,95445.0,95444.0,0.00117125]
["bitfinex","BTCUSD",1734909204496,0.20624402,95445.0,95444.0,0.00017125]
["bitfinex","BTCUSD",1734909204699,0.20824402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909205098,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909205316,0.21124402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909205713,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909207043,0.21124402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909207991,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909208564,0.21124402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909209155,0.21624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909210399,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909210758,0.21124402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909210961,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909211282,0.21124402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909211859,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909212233,0.21024402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909214326,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909214533,0.21024402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909214914,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909215206,0.21024402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909215407,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909215788,0.21024402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909216295,0.20624402,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909216439,0.00583562,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909216639,0.1243084,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909216853,0.12535202,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909217051,0.13007043,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909217576,0.13407043,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909218004,0.13007043,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909218218,0.03276203,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909218427,0.03171841,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909218986,0.02771841,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909219413,0.02876203,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909219560,0.03176203,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909220102,0.13307043,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909220482,0.21537043,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909220697,0.26102681,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909221477,0.25802681,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909222160,0.50802681,95445.0,95444.0,0.00025685]
["bitfinex","BTCUSD",1734909222769,0.1,95437.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909222982,0.173,95432.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909223111,0.232584,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909223318,0.3338924,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909223527,0.33855036,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909224152,0.71715036,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909224362,0.81715036,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909224770,0.85043806,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909225492,0.85843806,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909225890,0.85043806,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909226073,0.62615036,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909226784,0.40715036,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909227223,0.4024924,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909227463,0.009,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909228111,0.209564,95436.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909228309,0.10235202,95435.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909228526,0.008,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909228722,0.10235202,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909228899,0.12535202,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909229267,0.12735202,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909229456,0.12535202,95427.0,95426.0,8.57e-05]
["bitfinex","BTCUSD",1734909230746,0.12535202,95427.0,95396.0,0.0981381]
["bitfinex","BTCUSD",1734909230951,0.023,95424.0,95392.0,0.0802]
["bitfinex","BTCUSD",1734909231151,0.209611,95415.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734909231352,0.12535202,95414.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734909231548,0.10235202,95414.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734909231765,0.00104362,95414.0,95393.0,0.15]
["bitfinex","BTCUSD",1734909232104,0.023,95417.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734909232284,0.02404362,95417.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734909233095,0.001,95414.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734909233389,0.001,95414.0,95401.0,0.00104808]
["bitfinex","BTCUSD",1734909233695,0.001,95414.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909234246,0.209586,95426.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909234449,0.12535202,95425.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909234655,0.003,95417.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909235256,0.12535202,95425.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909235718,0.023,95423.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909235949,0.12535202,95423.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909236139,0.12535202,95423.0,95407.0,0.210626]
["bitfinex","BTCUSD",1734909236356,0.12535202,95423.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909236825,0.12535202,95423.0,95400.0,0.15]
["bitfinex","BTCUSD",1734909237015,0.023,95421.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909237224,0.02404362,95422.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734909237625,0.02404362,95422.0,95399.0,0.23897822]
["bitfinex","BTCUSD",1734909237626,0.0454,95418.0,95399.0,0.02933522]
["bitfinex","BTCUSD",1734909237825,0.023,95394.0,95381.0,0.09278182]
["bitfinex","BTCUSD",1734909238000,0.209658,95393.0,95383.0,0.09278182]
["bitfinex","BTCUSD",1734909238386,0.023,95394.0,95383.0,0.09278182]
["bitfinex","BTCUSD",1734909238583,0.00104362,95397.0,95383.0,0.09278182]
["bitfinex","BTCUSD",1734909238784,0.023,95396.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734909239009,0.209634,95405.0,95390.0,0.209664]
["bitfinex","BTCUSD",1734909239188,0.1243084,95404.0,95390.0,0.209664]
["bitfinex","BTCUSD",1734909239596,0.001,95394.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734909239803,0.001,95394.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734909240201,0.001,95394.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734909240948,0.001,95394.0,95392.0,0.00104822]
["bitfinex","BTCUSD",1734909241157,0.023,95411.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734909241330,0.023,95409.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734909241652,0.023,95407.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734909241852,0.002,95405.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734909242193,0.023,95407.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734909242617,0.20963,95406.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734909243218,0.20963,95406.0,95394.0,0.001]
["bitfinex","BTCUSD",1734909243421,0.023,95407.0,95394.0,0.001]
["bitfinex","BTCUSD",1734909243827,0.023,95407.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734909244404,0.023,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734909244609,0.023,95418.0,95395.0,0.209653]
["bitfinex","BTCUSD",1734909244721,0.023,95416.0,95396.0,0.00104812]
["bitfinex","BTCUSD",1734909244926,0.0772,95428.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734909245155,0.209593,95423.0,95409.0,0.209622]
["bitfinex","BTCUSD",1734909245354,0.00104362,95422.0,95409.0,0.209622]
["bitfinex","BTCUSD",1734909245552,0.00104362,95422.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734909245769,0.1013084,95423.0,95407.0,0.083627]
["bitfinex","BTCUSD",1734909245969,0.21063862,95422.0,95399.0,0.15]
["bitfinex","BTCUSD",1734909246146,0.21063862,95422.0,95406.0,0.209628]
["bitfinex","BTCUSD",1734909246515,0.209599,95420.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734909246642,0.209619,95411.0,95398.0,0.02887785]
["bitfinex","BTCUSD",1734909246849,0.209619,95411.0,95380.0,0.1900197]
["bitfinex","BTCUSD",1734909246850,0.02404362,95410.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909247049,0.081,95409.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909247315,0.02404362,95408.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909247717,0.209629,95407.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909248046,0.023,95408.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909248253,0.232606,95417.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909248581,0.209612,95414.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909248782,0.209636,95404.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909248991,0.209636,95404.0,95396.0,0.00110118]
["bitfinex","BTCUSD",1734909249189,0.209636,95404.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909249389,0.1013084,95413.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909249602,0.209642,95401.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909249803,0.1900197,95410.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909249804,0.023,95398.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909250043,0.41150202,95397.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909250195,0.4104584,95397.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909250400,0.4558584,95397.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909250628,0.6058584,95397.0,95396.0,0.00010118]
["bitfinex","BTCUSD",1734909251382,0.8058584,95397.0,95368.0,8.56e-05]
["bitfinex","BTCUSD",1734909251509,0.309811,95369.0,95368.0,8.56e-05]
["bitfinex","BTCUSD",1734909251717,0.4111194,95369.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909252529,0.0812,95382.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909252714,0.1013084,95382.0,95370.0,0.12680805]
["bitfinex","BTCUSD",1734909252919,0.023,95393.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734909253116,0.10235202,95392.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909253365,0.023,95382.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909253574,0.21072862,95381.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909254135,0.001,95369.0,95368.0,0.00162211]
["bitfinex","BTCUSD",1734909254346,0.21072862,95381.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909254769,0.209689,95379.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909254978,0.023,95378.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909255318,0.001,95369.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909255597,0.209687,95380.0,95368.0,0.03010073]
["bitfinex","BTCUSD",1734909255834,0.023,95382.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734909256198,0.209685,95381.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734909256523,0.023,95380.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734909256727,0.023,95380.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909256924,0.023,95378.0,95368.0,0.00062211]
["bitfinex","BTCUSD",1734909257129,0.023,95378.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734909257331,0.023,95383.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734909257533,0.209659,95393.0,95370.0,0.12680805]
["bitfinex","BTCUSD",1734909257742,0.023,95390.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909257944,0.00104362,95389.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734909258151,0.00104362,95389.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734909258353,0.002,95380.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734909258559,0.209672,95387.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734909258765,0.023,95386.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734909259552,0.023,95386.0,95376.0,0.209694]
["bitfinex","BTCUSD",1734909259753,0.00104362,95390.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734909259965,0.023,95397.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909260171,0.023,95393.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734909260830,0.023,95393.0,95372.0,0.15]
["bitfinex","BTCUSD",1734909260952,0.023,95393.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909261321,0.001,95386.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909261476,0.023,95393.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909261682,0.027,95393.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909262298,0.027,95393.0,95384.0,0.209677]
["bitfinex","BTCUSD",1734909262893,0.004,95393.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734909263117,0.004,95393.0,95385.0,0.08404834]
["bitfinex","BTCUSD",1734909263118,0.004,95393.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734909263328,0.004,95393.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734909263329,0.004,95393.0,95380.0,0.15595255]
["bitfinex","BTCUSD",1734909263524,0.004,95393.0,95381.0,0.15]
["bitfinex","BTCUSD",1734909263751,0.004,95393.0,95380.0,0.0291445]
["bitfinex","BTCUSD",1734909263949,0.004,95393.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734909264245,0.023,95394.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734909264465,0.023,95392.0,95380.0,0.12680805]
["bitfinex","BTCUSD",1734909264853,0.023,95392.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734909265058,0.004,95393.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734909265283,0.0001714,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734909265793,0.0001714,95396.0,95393.0,0.083658]
["bitfinex","BTCUSD",1734909265995,0.0001714,95396.0,95385.0,0.0766]
["bitfinex","BTCUSD",1734909266244,0.0001714,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734909267920,0.0011714,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734909268384,0.0011714,95396.0,95395.0,0.359654]
["bitfinex","BTCUSD",1734909268754,0.0001714,95396.0,95395.0,0.359654]
["bitfinex","BTCUSD",1734909269146,0.0011714,95396.0,95395.0,0.359654]
["bitfinex","BTCUSD",1734909269661,0.0011714,95396.0,95395.0,0.4101668]
["bitfinex","BTCUSD",1734909270632,0.0001714,95396.0,95395.0,0.4101668]
["bitfinex","BTCUSD",1734909270765,0.0001714,95396.0,95395.0,0.4111668]
["bitfinex","BTCUSD",1734909272546,0.0001714,95414.0,95395.0,0.5124752]
["bitfinex","BTCUSD",1734909272744,0.0001714,95414.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734909273101,0.0001714,95414.0,95413.0,0.359615]
["bitfinex","BTCUSD",1734909273666,0.0001714,95414.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734909273896,0.077,95413.0,95393.0,0.15]
["bitfinex","BTCUSD",1734909274089,0.00104362,95412.0,95399.0,0.02055]
["bitfinex","BTCUSD",1734909274293,0.023,95412.0,95399.0,0.02055]
["bitfinex","BTCUSD",1734909274696,0.023,95412.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909274697,0.232617,95412.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909275527,0.023,95412.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909275726,0.023,95412.0,95400.0,0.28443314]
["bitfinex","BTCUSD",1734909275727,0.0231714,95412.0,95400.0,0.28443314]
["bitfinex","BTCUSD",1734909276695,0.0231714,95412.0,95400.0,0.49407514]
["bitfinex","BTCUSD",1734909276895,0.0001714,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734909278529,0.0011714,95412.0,95409.0,0.214623]
["bitfinex","BTCUSD",1734909278937,0.0011714,95412.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734909279178,0.0011714,95412.0,95411.0,0.359619]
["bitfinex","BTCUSD",1734909279377,0.0011714,95412.0,95411.0,1.0076274]
["bitfinex","BTCUSD",1734909279580,0.0011714,95412.0,95411.0,0.7839974]
["bitfinex","BTCUSD",1734909280357,0.0021714,95412.0,95411.0,0.7308564]
["bitfinex","BTCUSD",1734909280552,0.0011714,95412.0,95411.0,0.7308564]
["bitfinex","BTCUSD",1734909280978,0.0021714,95412.0,95411.0,0.7358564]
["bitfinex","BTCUSD",1734909281200,0.0011714,95412.0,95411.0,0.7308564]
["bitfinex","BTCUSD",1734909281406,0.0021714,95412.0,95411.0,0.7358564]
["bitfinex","BTCUSD",1734909281742,0.0001714,95412.0,95411.0,0.7308564]
["bitfinex","BTCUSD",1734909282325,0.0091714,95412.0,95411.0,0.7308564]
["bitfinex","BTCUSD",1734909282659,0.0091714,95412.0,95411.0,0.4609274]
["bitfinex","BTCUSD",1734909282867,0.0091714,95412.0,95411.0,0.7535394]
["bitfinex","BTCUSD",1734909283272,0.0001712,95444.0,95420.0,0.1]
["bitfinex","BTCUSD",1734909283495,0.00033351,95444.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734909283694,0.00033351,95444.0,95442.0,0.00104763]
["bitfinex","BTCUSD",1734909284150,0.00033351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909284293,0.00133351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909284826,0.00033351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909285053,0.00133351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909285444,0.00033351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909286000,0.00033351,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734909286411,0.00033351,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1734909286906,0.00033351,95444.0,95443.0,0.157]
["bitfinex","BTCUSD",1734909287201,0.00033351,95444.0,95434.0,0.12680805]
["bitfinex","BTCUSD",1734909287202,0.0452,95443.0,95434.0,0.12680805]
["bitfinex","BTCUSD",1734909287411,0.023,95437.0,95423.0,0.09278182]
["bitfinex","BTCUSD",1734909287663,0.023,95427.0,95423.0,0.09278182]
["bitfinex","BTCUSD",1734909287865,0.023,95429.0,95423.0,0.09278182]
["bitfinex","BTCUSD",1734909288067,0.023,95427.0,95423.0,0.09278182]
["bitfinex","BTCUSD",1734909288268,0.1013084,95442.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734909288269,0.023,95425.0,95410.0,0.12680805]
["bitfinex","BTCUSD",1734909288422,0.209605,95418.0,95410.0,0.12680805]
["bitfinex","BTCUSD",1734909288834,0.023,95417.0,95410.0,0.15220742]
["bitfinex","BTCUSD",1734909289260,0.00467856,95416.0,95410.0,0.15220742]
["bitfinex","BTCUSD",1734909289945,0.20961,95415.0,95410.0,0.15220742]
["bitfinex","BTCUSD",1734909290152,0.20961,95415.0,95410.0,0.02539937]
["bitfinex","BTCUSD",1734909290390,0.41923,95413.0,95410.0,0.02539937]
["bitfinex","BTCUSD",1734909290570,0.00461279,95414.0,95410.0,0.008]
["bitfinex","BTCUSD",1734909290773,0.023,95413.0,95401.0,0.17534874]
["bitfinex","BTCUSD",1734909290973,0.023,95411.0,95390.0,0.12680805]
["bitfinex","BTCUSD",1734909291172,0.045,95415.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909291173,0.0778,95397.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909291392,0.023,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909292133,0.1243084,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909292334,0.12535202,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909293155,0.17035202,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909293553,0.32035202,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909293777,0.3193084,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909293988,0.3233084,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909294213,0.3193084,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909294623,0.3263084,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909295501,0.1763084,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909295650,0.17735202,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909295848,0.1763084,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909296058,0.052,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909296480,0.045,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909296678,0.052,95396.0,95395.0,0.00124765]
["bitfinex","BTCUSD",1734909297079,0.045,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909297315,0.049,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909297991,0.052,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909298192,0.007,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909298391,0.007,95396.0,95395.0,0.20990165]
["bitfinex","BTCUSD",1734909298570,0.007,95396.0,95395.0,0.00024765]
["bitfinex","BTCUSD",1734909299829,0.007,95396.0,95395.0,0.10155605]
["bitfinex","BTCUSD",1734909299996,0.007,95396.0,95395.0,0.10260409]
["bitfinex","BTCUSD",1734909300429,0.0791,95421.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734909300807,0.0791,95421.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734909300808,0.209599,95420.0,95400.0,0.1901043]
["bitfinex","BTCUSD",1734909301015,0.209599,95420.0,95401.0,0.00104801]
["bitfinex","BTCUSD",1734909301407,0.023,95419.0,95401.0,0.00104801]
["bitfinex","BTCUSD",1734909301751,0.023,95419.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734909302651,0.023,95419.0,95404.0,0.419267]
["bitfinex","BTCUSD",1734909303276,0.0791,95421.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734909303466,0.258073,95432.0,95409.0,0.1901043]
["bitfinex","BTCUSD",1734909303467,0.023,95431.0,95409.0,0.1901043]
["bitfinex","BTCUSD",1734909303676,0.023,95425.0,95410.0,0.00104793]
["bitfinex","BTCUSD",1734909303963,0.209619,95411.0,95404.0,0.02239366]
["bitfinex","BTCUSD",1734909304164,0.023,95419.0,95400.0,0.1901043]
["bitfinex","BTCUSD",1734909304302,0.209608,95416.0,95400.0,0.40079332]
["bitfinex","BTCUSD",1734909304702,0.209604,95418.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734909304939,0.023,95419.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734909305150,0.004,95425.0,95409.0,0.1901043]
["bitfinex","BTCUSD",1734909305378,0.209613,95414.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909305576,0.419226,95414.0,95400.0,0.3997463]
["bitfinex","BTCUSD",1734909305778,0.419226,95414.0,95400.0,0.2737463]
["bitfinex","BTCUSD",1734909305976,0.209613,95414.0,95400.0,0.3997463]
["bitfinex","BTCUSD",1734909306419,0.419226,95414.0,95400.0,0.1901043]
["bitfinex","BTCUSD",1734909306931,0.209613,95414.0,95400.0,0.3997463]
["bitfinex","BTCUSD",1734909307131,0.209605,95418.0,95400.0,0.6093883]
["bitfinex","BTCUSD",1734909307331,0.209593,95423.0,95400.0,0.1911043]
["bitfinex","BTCUSD",1734909307531,0.209597,95421.0,95408.0,0.1901043]
["bitfinex","BTCUSD",1734909307743,0.023,95420.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734909307967,0.023,95420.0,95408.0,0.1901043]
["bitfinex","BTCUSD",1734909307968,0.006,95414.0,95408.0,0.1901043]
["bitfinex","BTCUSD",1734909308157,0.006,95414.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909308300,0.419218,95416.0,95400.0,0.1901043]
["bitfinex","BTCUSD",1734909308656,0.419218,95416.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734909309236,0.209601,95419.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734909309433,0.209535,95450.0,95409.0,0.1901043]
["bitfinex","BTCUSD",1734909309612,0.008,95423.0,95410.0,0.00104794]
["bitfinex","BTCUSD",1734909309981,0.209586,95426.0,95414.0,0.20961]
["bitfinex","BTCUSD",1734909310363,0.007,95416.0,95414.0,0.20961]
["bitfinex","BTCUSD",1734909310566,0.0751,95432.0,95415.0,0.00104794]
["bitfinex","BTCUSD",1734909310721,0.0751,95432.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734909310919,0.007,95423.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734909311127,0.284674,95432.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734909311328,0.0751,95432.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734909311732,0.0751,95432.0,95425.0,0.209587]
["bitfinex","BTCUSD",1734909312168,0.209549,95443.0,95429.0,0.419157]
["bitfinex","BTCUSD",1734909312169,0.0783,95443.0,95429.0,0.419157]
["bitfinex","BTCUSD",1734909312309,0.0783,95443.0,95430.0,0.1901043]
["bitfinex","BTCUSD",1734909312571,0.209551,95442.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734909312768,0.42371701,95442.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734909312975,0.21416601,95442.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734909313334,0.00461501,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734909313536,0.00461501,95442.0,95430.0,0.1901043]
["bitfinex","BTCUSD",1734909313537,0.00461501,95442.0,95434.0,0.02092704]
["bitfinex","BTCUSD",1734909313671,0.209545,95445.0,95430.0,0.1901043]
["bitfinex","BTCUSD",1734909314076,0.00468285,95443.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734909314281,0.009,95442.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734909314506,0.009,95442.0,95440.0,0.00104767]
["bitfinex","BTCUSD",1734909314738,0.00033351,95444.0,95440.0,0.00104767]
["bitfinex","BTCUSD",1734909315066,0.00033351,95444.0,95441.0,0.71814]
["bitfinex","BTCUSD",1734909315259,0.00033351,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734909315852,0.00033351,95444.0,95443.0,0.3108574]
["bitfinex","BTCUSD",1734909316055,0.00633351,95444.0,95443.0,0.4108574]
["bitfinex","BTCUSD",1734909316217,0.00633351,95444.0,95443.0,2.2740574]
["bitfinex","BTCUSD",1734909316565,0.00033351,95444.0,95443.0,1.8312284]
["bitfinex","BTCUSD",1734909317115,0.00033351,95444.0,95443.0,1.85247172]
["bitfinex","BTCUSD",1734909317334,0.0001712,95464.0,95450.0,0.1]
["bitfinex","BTCUSD",1734909317561,0.0001712,95464.0,95450.0,0.68786771]
["bitfinex","BTCUSD",1734909317739,0.0001712,95464.0,95450.0,0.6868204]
["bitfinex","BTCUSD",1734909318581,0.0001712,95464.0,95450.0,1.2228204]
["bitfinex","BTCUSD",1734909318781,0.0493,95491.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734909319014,0.00071231,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734909319424,0.00071231,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734909319568,0.00071231,95480.0,95474.0,0.20948]
["bitfinex","BTCUSD",1734909320206,0.00071231,95480.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734909320407,0.00071231,95480.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734909320633,0.00371231,95480.0,95470.0,0.12651344]
["bitfinex","BTCUSD",1734909320805,0.00071231,95480.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734909321011,0.0817,95478.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734909321213,0.00483821,95477.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734909321435,0.291173,95478.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734909321843,0.00482602,95477.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734909322109,0.00482602,95477.0,95467.0,0.12651344]
["bitfinex","BTCUSD",1734909322312,0.00482602,95477.0,95474.0,0.41896]
["bitfinex","BTCUSD",1734909322524,0.00482602,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734909322735,0.00071231,95480.0,95467.0,0.18973729]
["bitfinex","BTCUSD",1734909322920,0.209482,95474.0,95460.0,0.0225619]
["bitfinex","BTCUSD",1734909323100,0.00371231,95480.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909323101,0.0826,95473.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909323263,0.209499,95466.0,95444.0,0.209545]
["bitfinex","BTCUSD",1734909323464,0.0451,95465.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909323690,0.04990654,95465.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734909324496,0.00480654,95465.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734909324958,0.0916,95473.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734909325198,0.12561763,95472.0,95440.0,0.18973729]
["bitfinex","BTCUSD",1734909325370,0.12561763,95472.0,95451.0,0.02231164]
["bitfinex","BTCUSD",1734909325371,0.209516,95459.0,95451.0,0.02231164]
["bitfinex","BTCUSD",1734909325547,0.209516,95459.0,95443.0,0.1500856]
["bitfinex","BTCUSD",1734909325750,0.209507,95463.0,95443.0,0.1500856]
["bitfinex","BTCUSD",1734909325956,0.023,95466.0,95444.0,0.00052794]
["bitfinex","BTCUSD",1734909326156,0.0916,95473.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909326157,0.004,95465.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909326342,0.004,95465.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734909326343,0.209503,95464.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734909326762,0.00485754,95463.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734909327186,0.002,95459.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734909327550,0.002,95459.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734909327977,0.002,95459.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734909328185,0.002,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734909328384,0.002,95459.0,95458.0,0.8594394]
["bitfinex","BTCUSD",1734909329094,0.21018131,95480.0,95458.0,0.1013084]
["bitfinex","BTCUSD",1734909329293,0.21018131,95480.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734909329499,0.00487057,95478.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909329723,0.00487057,95478.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734909330000,0.00487057,95478.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734909330125,0.00071231,95480.0,95460.0,0.18973729]
["bitfinex","BTCUSD",1734909330335,0.00071231,95480.0,95473.0,0.209482]
["bitfinex","BTCUSD",1734909330743,0.005,95478.0,95477.0,0.209472]
["bitfinex","BTCUSD",1734909331088,0.00071231,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734909331289,0.00071231,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734909331724,0.00071231,95480.0,95479.0,0.3107784]
["bitfinex","BTCUSD",1734909333046,0.00671231,95480.0,95479.0,0.3107784]
["bitfinex","BTCUSD",1734909333218,0.00071231,95480.0,95479.0,0.3107784]
["bitfinex","BTCUSD",1734909333630,0.00071231,95480.0,95479.0,0.3147784]
["bitfinex","BTCUSD",1734909333831,0.00071231,95480.0,95479.0,0.3107784]
["bitfinex","BTCUSD",1734909334355,0.00971231,95480.0,95479.0,0.3117784]
["bitfinex","BTCUSD",1734909334727,0.00971231,95480.0,95479.0,0.4403134]
["bitfinex","BTCUSD",1734909334932,0.00971231,95480.0,95479.0,0.3117784]
["bitfinex","BTCUSD",1734909335154,0.00071231,95480.0,95477.0,0.0222111]
["bitfinex","BTCUSD",1734909335363,0.0763,95479.0,95477.0,0.0222111]
["bitfinex","BTCUSD",1734909335524,0.0763,95479.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909335525,0.08118093,95479.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734909335745,0.08118093,95479.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734909336063,0.00488093,95479.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734909336279,0.00488093,95479.0,95478.0,0.00052729]
["bitfinex","BTCUSD",1734909336482,0.00671231,95480.0,95477.0,0.418948]
["bitfinex","BTCUSD",1734909336787,0.00071231,95480.0,95477.0,0.418948]
["bitfinex","BTCUSD",1734909337124,0.001,95479.0,95477.0,0.418948]
["bitfinex","BTCUSD",1734909337328,0.00071231,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734909337723,0.00071231,95480.0,95477.0,0.002]
["bitfinex","BTCUSD",1734909337964,0.00071231,95480.0,95467.0,0.209494]
["bitfinex","BTCUSD",1734909338179,0.00496991,95479.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734909338387,0.00071231,95480.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909338826,0.00496991,95479.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909338977,0.00071231,95480.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909339177,0.00496991,95479.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909339381,0.00071231,95480.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909339555,0.00496991,95479.0,95477.0,0.003]
["bitfinex","BTCUSD",1734909339757,0.209492,95469.0,95465.0,0.02197868]
["bitfinex","BTCUSD",1734909339987,0.256586,95472.0,95456.0,0.209518]
["bitfinex","BTCUSD",1734909340395,0.209495,95468.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909340613,0.209495,95468.0,95452.0,0.3108374]
["bitfinex","BTCUSD",1734909340976,0.209498,95466.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909341419,0.00494964,95465.0,95443.0,0.02220726]
["bitfinex","BTCUSD",1734909341651,0.007,95468.0,95450.0,0.18973729]
["bitfinex","BTCUSD",1734909341981,0.023,95470.0,95451.0,0.00052781]
["bitfinex","BTCUSD",1734909342210,0.023,95470.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909342445,0.00494492,95469.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909342685,0.209492,95469.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909342952,0.00494668,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909343177,0.00494668,95468.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734909343555,0.00494668,95468.0,95458.0,0.18973729]
["bitfinex","BTCUSD",1734909343803,0.00494668,95468.0,95459.0,0.0005277]
["bitfinex","BTCUSD",1734909344000,0.001,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909344303,0.00498059,95467.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909344670,0.003,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909344875,0.00497977,95466.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909345075,0.00497887,95467.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909345276,0.00497721,95465.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909345491,0.00497804,95466.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909345672,0.0812,95471.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734909345880,0.0812,95471.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909346087,0.00498135,95470.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734909346487,0.00498135,95470.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734909346810,0.00498135,95470.0,95444.0,0.1013084]
["bitfinex","BTCUSD",1734909346811,0.232492,95469.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734909347024,0.00624236,95468.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909347224,0.209506,95463.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909347452,0.00492625,95462.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909348430,0.442018,95461.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909348751,0.023,95459.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909349084,0.00491418,95458.0,95456.0,8.56e-05]
["bitfinex","BTCUSD",1734909349286,0.209476,95477.0,95461.0,0.209507]
["bitfinex","BTCUSD",1734909349486,0.256585,95472.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734909350121,0.209489,95470.0,95456.0,0.0010856]
["bitfinex","BTCUSD",1734909350551,0.256585,95472.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734909350552,0.0471,95472.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734909350687,0.0471,95472.0,95461.0,0.209508]
["bitfinex","BTCUSD",1734909350891,0.0471,95472.0,95460.0,0.12653694]
["bitfinex","BTCUSD",1734909351098,0.08281231,95480.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734909351355,0.08281231,95480.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734909351656,0.08281231,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909352442,0.002,95471.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909352615,0.08281231,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909353025,0.08881231,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909354315,0.08281231,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909355334,0.08581231,95480.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734909356177,0.08581231,95480.0,95467.0,0.22978422]
["bitfinex","BTCUSD",1734909356403,0.08581231,95480.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734909356574,0.08581231,95480.0,95470.0,0.12653694]
["bitfinex","BTCUSD",1734909357332,0.08581231,95480.0,95470.0,0.33602394]
["bitfinex","BTCUSD",1734909357533,0.08281231,95480.0,95470.0,0.33602394]
["bitfinex","BTCUSD",1734909357733,0.08581231,95480.0,95470.0,0.33602394]
["bitfinex","BTCUSD",1734909358089,0.08281231,95480.0,95470.0,0.33602394]
["bitfinex","BTCUSD",1734909358278,0.08281231,95480.0,95470.0,0.12653694]
["bitfinex","BTCUSD",1734909358476,0.08481231,95480.0,95470.0,0.12653694]
["bitfinex","BTCUSD",1734909358675,0.08281231,95480.0,95467.0,0.22978422]
["bitfinex","BTCUSD",1734909359078,0.20947,95479.0,95467.0,0.02028922]
["bitfinex","BTCUSD",1734909359278,0.20947,95479.0,95464.0,0.209501]
["bitfinex","BTCUSD",1734909359874,0.209478,95475.0,95459.0,0.02117923]
["bitfinex","BTCUSD",1734909360083,0.08481231,95480.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734909360280,0.00130923,95479.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734909360486,0.209479,95475.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734909361034,0.209495,95468.0,95458.0,0.02025526]
["bitfinex","BTCUSD",1734909361177,0.209502,95465.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734909361729,0.1013084,95479.0,95449.0,0.209534]
["bitfinex","BTCUSD",1734909361730,0.0816,95479.0,95468.0,0.209492]
["bitfinex","BTCUSD",1734909362025,0.0816,95479.0,95469.0,0.33602794]
["bitfinex","BTCUSD",1734909362255,0.001,95479.0,95470.0,0.00052747]
["bitfinex","BTCUSD",1734909362427,0.001,95479.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734909362629,0.00071231,95480.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734909362765,0.00071231,95480.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734909363191,0.00071231,95480.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734909363802,0.00071231,95480.0,95468.0,0.2279396]
["bitfinex","BTCUSD",1734909364029,0.005,95479.0,95468.0,0.2279396]
["bitfinex","BTCUSD",1734909364227,0.005,95479.0,95468.0,0.4374326]
["bitfinex","BTCUSD",1734909364522,0.00071231,95480.0,95468.0,0.4374326]
["bitfinex","BTCUSD",1734909365269,0.00271231,95480.0,95468.0,0.4374326]
["bitfinex","BTCUSD",1734909366294,0.00271231,95480.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734909366671,0.20947,95479.0,95468.0,0.0184466]
["bitfinex","BTCUSD",1734909366874,0.00271231,95480.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909367406,0.20947,95479.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909367734,0.17164631,95482.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909367887,0.20947,95479.0,95466.0,0.15]
["bitfinex","BTCUSD",1734909368067,0.21047,95479.0,95466.0,0.15]
["bitfinex","BTCUSD",1734909368263,0.001,95479.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909368468,0.17180852,95482.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909368655,0.001,95479.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909369056,0.17180852,95482.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909369257,0.17180852,95482.0,95466.0,0.15]
["bitfinex","BTCUSD",1734909369736,0.17180852,95482.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909369970,0.17180852,95482.0,95466.0,0.15]
["bitfinex","BTCUSD",1734909369971,0.00016221,95482.0,95472.0,0.12653694]
["bitfinex","BTCUSD",1734909370119,0.00016221,95482.0,95473.0,0.10183546]
["bitfinex","BTCUSD",1734909370322,0.002,95479.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734909370526,0.002,95479.0,95478.0,0.00052709]
["bitfinex","BTCUSD",1734909370703,0.00016221,95482.0,95479.0,0.40064]
["bitfinex","BTCUSD",1734909370902,0.00516221,95482.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734909371137,0.00516221,95482.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734909371333,0.00016221,95482.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734909371767,0.00016221,95482.0,95481.0,0.1013084]
["bitfinex","BTCUSD",1734909371909,0.00016221,95482.0,95481.0,0.4588434]
["bitfinex","BTCUSD",1734909372110,0.0001714,95490.0,95489.0,0.359448]
["bitfinex","BTCUSD",1734909372400,0.0001714,95508.0,95490.0,0.1]
["bitfinex","BTCUSD",1734909372563,0.0001714,95508.0,95506.0,0.15]
["bitfinex","BTCUSD",1734909372887,0.0001714,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734909373193,0.0001714,95508.0,95507.0,0.6000834]
["bitfinex","BTCUSD",1734909373412,0.0001714,95511.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909373620,0.0001714,95511.0,95510.0,0.35]
["bitfinex","BTCUSD",1734909373621,2e-07,95511.0,95510.0,0.35]
["bitfinex","BTCUSD",1734909373760,2e-07,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1734909373957,0.00016235,95516.0,95515.0,1.5431444]
["bitfinex","BTCUSD",1734909374163,0.00016235,95516.0,95515.0,1.0643084]
["bitfinex","BTCUSD",1734909374478,0.0001714,95540.0,95523.0,0.1]
["bitfinex","BTCUSD",1734909374684,0.0001714,95540.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734909374880,0.0001712,95561.0,95538.0,0.7383284]
["bitfinex","BTCUSD",1734909375062,0.0001712,95561.0,95546.0,0.359323]
["bitfinex","BTCUSD",1734909375247,0.00033352,95547.0,95546.0,0.6794284]
["bitfinex","BTCUSD",1734909375678,0.00033352,95547.0,95546.0,0.83140522]
["bitfinex","BTCUSD",1734909375887,0.00033352,95547.0,95546.0,0.93140522]
["bitfinex","BTCUSD",1734909376090,0.00033352,95547.0,95546.0,0.69707157]
["bitfinex","BTCUSD",1734909376486,0.00033352,95547.0,95546.0,0.16764317]
["bitfinex","BTCUSD",1734909376710,0.00033352,95547.0,95540.0,0.15]
["bitfinex","BTCUSD",1734909377328,0.00033352,95547.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734909377532,0.00033352,95547.0,95541.0,0.204374]
["bitfinex","BTCUSD",1734909377928,0.00033352,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1734909378278,0.00033352,95547.0,95541.0,0.204374]
["bitfinex","BTCUSD",1734909378615,0.00033352,95547.0,95540.0,0.15]
["bitfinex","BTCUSD",1734909378825,0.00507286,95546.0,95541.0,0.15]
["bitfinex","BTCUSD",1734909379026,0.00033352,95547.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734909379292,0.00033352,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1734909379501,0.00033352,95547.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734909380246,0.00033352,95547.0,95539.0,0.01806066]
["bitfinex","BTCUSD",1734909380447,0.00033352,95547.0,95540.0,0.15]
["bitfinex","BTCUSD",1734909380448,0.00504908,95546.0,95540.0,0.15]
["bitfinex","BTCUSD",1734909380722,0.418671,95541.0,95537.0,0.01844924]
["bitfinex","BTCUSD",1734909380901,0.255334,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1734909381302,0.255334,95541.0,95524.0,0.536]
["bitfinex","BTCUSD",1734909381303,0.20935,95534.0,95524.0,0.536]
["bitfinex","BTCUSD",1734909381507,0.20935,95534.0,95525.0,0.1013084]
["bitfinex","BTCUSD",1734909381701,0.209336,95540.0,95525.0,0.1013084]
["bitfinex","BTCUSD",1734909381940,0.255335,95541.0,95524.0,0.55382661]
["bitfinex","BTCUSD",1734909381941,0.046,95541.0,95524.0,0.01782661]
["bitfinex","BTCUSD",1734909382142,0.046,95541.0,95510.0,0.09286637]
["bitfinex","BTCUSD",1734909382143,0.00130837,95540.0,95510.0,0.09286637]
["bitfinex","BTCUSD",1734909382344,0.209351,95534.0,95521.0,0.209377]
["bitfinex","BTCUSD",1734909382571,0.209351,95534.0,95511.0,0.1013084]
["bitfinex","BTCUSD",1734909382775,0.212351,95534.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734909382988,0.209351,95533.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734909383270,0.209353,95532.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734909383567,0.209356,95531.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734909383774,0.20937,95525.0,95514.0,0.15]
["bitfinex","BTCUSD",1734909383970,0.003,95534.0,95516.0,0.359389]
["bitfinex","BTCUSD",1734909384171,0.209336,95540.0,95520.0,0.18940165]
["bitfinex","BTCUSD",1734909384312,0.209336,95540.0,95521.0,0.3106834]
["bitfinex","BTCUSD",1734909384515,0.00130834,95539.0,95516.0,0.15]
["bitfinex","BTCUSD",1734909384716,0.209359,95530.0,95516.0,0.15]
["bitfinex","BTCUSD",1734909385030,0.209359,95530.0,95517.0,0.209386]
["bitfinex","BTCUSD",1734909385466,0.006,95540.0,95511.0,0.01828722]
["bitfinex","BTCUSD",1734909385655,0.1013084,95529.0,95514.0,0.001]
["bitfinex","BTCUSD",1734909385844,0.209391,95515.0,95499.0,0.209424]
["bitfinex","BTCUSD",1734909386045,0.209385,95518.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734909386241,0.023,95538.0,95504.0,0.1013084]
["bitfinex","BTCUSD",1734909386469,0.209367,95526.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734909386667,0.209378,95522.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734909387805,0.209379,95521.0,95509.0,0.209402]
["bitfinex","BTCUSD",1734909387947,0.209379,95521.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734909388201,0.209379,95521.0,95506.0,0.20957215]
["bitfinex","BTCUSD",1734909388330,0.209378,95521.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734909389246,0.210378,95521.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734909389674,0.00483064,95520.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734909390477,0.00483064,95520.0,95511.0,0.15]
["bitfinex","BTCUSD",1734909390673,0.209337,95540.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734909390856,0.20934,95538.0,95523.0,0.209371]
["bitfinex","BTCUSD",1734909391062,0.418681,95538.0,95523.0,0.209371]
["bitfinex","BTCUSD",1734909391670,0.20935,95534.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734909391844,0.209377,95522.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909392047,0.0001714,95547.0,95523.0,0.001]
["bitfinex","BTCUSD",1734909392048,0.1073084,95538.0,95523.0,0.001]
["bitfinex","BTCUSD",1734909392302,0.209371,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1734909392487,0.209386,95518.0,95508.0,0.15]
["bitfinex","BTCUSD",1734909392694,0.209378,95521.0,95506.0,0.01827376]
["bitfinex","BTCUSD",1734909392868,0.20939,95516.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909393071,0.00460488,95515.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909393740,0.209393,95514.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909394129,0.209386,95517.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909394430,0.00460571,95513.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909394654,0.001,95515.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909394861,0.209393,95514.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909395234,0.209403,95510.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909395375,0.0045995,95509.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909395571,0.209403,95510.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909395572,0.209406,95508.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909396419,0.0493,95509.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909396642,0.0826,95511.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909397073,0.001,95515.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909397432,0.209403,95510.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909397643,0.18391718,95509.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909397840,0.232406,95508.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909398041,0.3397144,95508.0,95507.0,0.0010855]
["bitfinex","BTCUSD",1734909398440,0.3337144,95508.0,95507.0,8.55e-05]
["bitfinex","BTCUSD",1734909399302,0.3417144,95508.0,95507.0,0.0010855]
["bitfinex","BTCUSD",1734909399887,0.3904144,95508.0,95507.0,0.0010855]
["bitfinex","BTCUSD",1734909400552,0.023,95507.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909400680,0.12561748,95507.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909401381,0.1013084,95507.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909401709,0.1026174,95507.0,95506.0,0.00016215]
["bitfinex","BTCUSD",1734909402316,0.1026174,95507.0,95506.0,0.00116215]
["bitfinex","BTCUSD",1734909402581,0.1106174,95507.0,95506.0,0.00116215]
["bitfinex","BTCUSD",1734909403587,0.1106174,95507.0,95506.0,0.00098215]
["bitfinex","BTCUSD",1734909405481,0.008,95507.0,95506.0,0.00098215]
["bitfinex","BTCUSD",1734909407629,0.00130885,95508.0,95489.0,0.209447]
["bitfinex","BTCUSD",1734909407856,0.209382,95519.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734909408055,0.005,95507.0,95506.0,0.0010855]
["bitfinex","BTCUSD",1734909408421,0.00016206,95514.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734909408663,0.00016206,95514.0,95513.0,0.15]
["bitfinex","BTCUSD",1734909410111,0.00016206,95514.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909410315,0.00016206,95514.0,95508.0,0.15]
["bitfinex","BTCUSD",1734909411105,0.00516206,95514.0,95508.0,0.15]
["bitfinex","BTCUSD",1734909411305,0.00016206,95514.0,95508.0,0.15]
["bitfinex","BTCUSD",1734909411662,0.00116206,95514.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734909412025,0.00116206,95514.0,95506.0,0.01657381]
["bitfinex","BTCUSD",1734909412224,0.00116206,95514.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734909412428,0.209407,95508.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734909412638,0.17071728,95507.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734909414224,0.25301728,95507.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734909414424,0.2517084,95507.0,95506.0,8.55e-05]
["bitfinex","BTCUSD",1734909415125,0.2597084,95507.0,95506.0,0.0010855]
["bitfinex","BTCUSD",1734909415327,0.209487,95472.0,95470.0,0.01656413]
["bitfinex","BTCUSD",1734909415498,0.209487,95472.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734909415730,0.209479,95475.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734909416584,0.209479,95475.0,95463.0,0.15]
["bitfinex","BTCUSD",1734909418198,0.209488,95471.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909418345,0.00130928,95470.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909418571,0.0472,95478.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909418572,0.209502,95465.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909418771,0.00130949,95464.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909418978,0.209505,95463.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909419181,0.3338134,95463.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909419381,0.4119134,95463.0,95462.0,0.00054091]
["bitfinex","BTCUSD",1734909420244,0.4119134,95463.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909421002,0.287605,95463.0,95462.0,0.00262651]
["bitfinex","BTCUSD",1734909421450,0.287605,95463.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909421861,0.296605,95463.0,95462.0,0.00162651]
["bitfinex","BTCUSD",1734909422067,0.287605,95463.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909422282,0.209502,95465.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909422475,0.008,95463.0,95462.0,0.00162651]
["bitfinex","BTCUSD",1734909423286,0.418964,95474.0,95462.0,0.01700372]
["bitfinex","BTCUSD",1734909423442,0.418964,95474.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909423928,0.0472,95478.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909423929,0.418972,95472.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909424132,0.209489,95470.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909424480,0.418979,95470.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909424664,0.009,95463.0,95462.0,0.00162651]
["bitfinex","BTCUSD",1734909424859,0.00130937,95469.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909425262,0.007,95472.0,95462.0,0.00162651]
["bitfinex","BTCUSD",1734909425467,0.21079637,95471.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909425686,0.42028437,95471.0,95462.0,0.00062651]
["bitfinex","BTCUSD",1734909425887,0.004,95463.0,95459.0,0.0156205]
["bitfinex","BTCUSD",1734909426185,0.0472,95478.0,95459.0,0.00016221]
["bitfinex","BTCUSD",1734909426186,0.00130937,95477.0,95459.0,0.00016221]
["bitfinex","BTCUSD",1734909426354,0.209472,95478.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909426579,0.007,95472.0,95466.0,0.209496]
["bitfinex","BTCUSD",1734909427658,0.007,95472.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909427866,0.209462,95483.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909428225,0.0768,95487.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909428433,0.209456,95485.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909428675,0.0768,95487.0,95471.0,0.359486]
["bitfinex","BTCUSD",1734909428872,0.209437,95494.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909429049,0.00130911,95493.0,95473.0,0.15]
["bitfinex","BTCUSD",1734909429250,0.209451,95488.0,95473.0,0.15]
["bitfinex","BTCUSD",1734909429493,0.008,95483.0,95473.0,0.15]
["bitfinex","BTCUSD",1734909429692,0.209448,95489.0,95473.0,0.15]
["bitfinex","BTCUSD",1734909430031,0.209441,95493.0,95478.0,0.20947]
["bitfinex","BTCUSD",1734909430245,0.00130911,95492.0,95473.0,0.01559065]
["bitfinex","BTCUSD",1734909430447,0.1013084,95491.0,95454.0,0.0774]
["bitfinex","BTCUSD",1734909430647,0.1013084,95491.0,95453.0,0.15]
["bitfinex","BTCUSD",1734909430648,0.209498,95466.0,95453.0,0.15]
["bitfinex","BTCUSD",1734909430758,0.023,95490.0,95458.0,0.01543262]
["bitfinex","BTCUSD",1734909430964,0.209494,95468.0,95458.0,0.01543262]
["bitfinex","BTCUSD",1734909431800,0.209485,95473.0,95458.0,0.01543262]
["bitfinex","BTCUSD",1734909431997,0.209487,95471.0,95459.0,0.00116221]
["bitfinex","BTCUSD",1734909432249,0.209487,95471.0,95459.0,0.00016221]
["bitfinex","BTCUSD",1734909432654,0.001,95468.0,95459.0,0.00016221]
["bitfinex","BTCUSD",1734909432946,0.2095,95465.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734909433261,0.232505,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734909433419,0.4166134,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734909433634,0.4624134,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734909435051,0.4714134,95463.0,95462.0,0.0010856]
["bitfinex","BTCUSD",1734909435284,0.4624134,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734909435625,0.4714134,95463.0,95462.0,0.0010856]
["bitfinex","BTCUSD",1734909436035,0.023,95460.0,95421.0,0.15]
["bitfinex","BTCUSD",1734909436250,0.209573,95433.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909436448,0.209565,95436.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909436846,0.1013084,95459.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909437049,0.0243097,95458.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909437249,0.209577,95431.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909438119,0.419154,95431.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909438264,0.209577,95431.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909438469,0.209579,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909438842,0.3338874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909439047,0.3338874,95429.0,95428.0,0.00316231]
["bitfinex","BTCUSD",1734909439048,0.4098874,95429.0,95428.0,0.00316231]
["bitfinex","BTCUSD",1734909439797,0.5098874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909441426,0.7598874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909442538,0.6688874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909442913,0.3958874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909443869,0.3868874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909444062,0.3108874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909445384,0.3428874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909445551,0.3338874,95429.0,95428.0,0.00016231]
["bitfinex","BTCUSD",1734909445941,0.1323084,95429.0,95387.0,0.536]
["bitfinex","BTCUSD",1734909446295,0.00131002,95428.0,95403.0,0.15016195]
["bitfinex","BTCUSD",1734909447029,0.209604,95418.0,95405.0,0.15]
["bitfinex","BTCUSD",1734909447249,0.1313084,95429.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909447250,0.209617,95412.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909447455,0.209621,95410.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909448830,0.209633,95405.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909449030,0.00131029,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909449943,0.00131029,95404.0,95403.0,0.00116195]
["bitfinex","BTCUSD",1734909450351,0.209633,95405.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909450680,0.0013102,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909451473,0.14811875,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909451682,0.17111889,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909451896,0.27511889,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909452099,0.2698084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909452305,0.3480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909452509,0.3550084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909452718,0.3480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909452954,0.3560084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909453168,0.2560084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909453363,0.2480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909453643,0.2570084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909455062,0.2480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909455290,0.2570084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909455544,0.2480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909455748,0.3480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909456048,0.3570084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909456253,0.3480084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909456486,0.3570084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909456694,0.2570084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909457009,0.2250084,95404.0,95403.0,0.00016195]
["bitfinex","BTCUSD",1734909457212,0.2025084,95404.0,95403.0,0.00024765]
["bitfinex","BTCUSD",1734909457395,0.2025084,95404.0,95403.0,6.5e-07]
["bitfinex","BTCUSD",1734909457396,0.40399024,95404.0,95403.0,6.5e-07]
["bitfinex","BTCUSD",1734909457669,0.5995798,95404.0,95403.0,6.5e-07]
["bitfinex","BTCUSD",1734909457904,0.2,95402.0,95401.0,3.5e-07]
["bitfinex","BTCUSD",1734909458167,0.4526191,95402.0,95401.0,3.5e-07]
["bitfinex","BTCUSD",1734909458409,0.4743084,95402.0,95401.0,3.5e-07]
["bitfinex","BTCUSD",1734909459479,0.4833084,95402.0,95401.0,3.5e-07]
["bitfinex","BTCUSD",1734909461020,0.561952,95396.0,95395.0,5e-08]
["bitfinex","BTCUSD",1734909461344,0.8086604,95396.0,95395.0,5e-08]
["bitfinex","BTCUSD",1734909462550,0.232705,95372.0,95335.0,0.0457]
["bitfinex","BTCUSD",1734909462943,0.232705,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1734909462944,0.8087134,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1734909463214,0.373,95369.0,95368.0,6.1e-07]
["bitfinex","BTCUSD",1734909463457,0.223,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909463715,0.3243084,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909463955,0.4930672,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909464227,0.48847245,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909465270,0.56727245,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909465525,0.61546435,95367.0,95366.0,1.1e-07]
["bitfinex","BTCUSD",1734909465780,0.61546435,95367.0,95311.0,0.0752]
["bitfinex","BTCUSD",1734909465781,0.20979,95333.0,95311.0,0.0752]
["bitfinex","BTCUSD",1734909466040,0.3110984,95333.0,95307.0,8.56e-05]
["bitfinex","BTCUSD",1734909466306,0.3110984,95333.0,95310.0,0.01507232]
["bitfinex","BTCUSD",1734909466563,0.3110984,95333.0,95307.0,8.56e-05]
["bitfinex","BTCUSD",1734909467072,0.3110984,95333.0,95307.0,0.01560488]
["bitfinex","BTCUSD",1734909467339,0.31163784,95333.0,95307.0,0.01560488]
["bitfinex","BTCUSD",1734909467743,0.31163784,95333.0,95307.0,0.22545088]
["bitfinex","BTCUSD",1734909467947,0.31163784,95333.0,95308.0,0.15]
["bitfinex","BTCUSD",1734909467948,0.00053944,95333.0,95308.0,0.15]
["bitfinex","BTCUSD",1734909468121,0.00185071,95333.0,95313.0,0.15]
["bitfinex","BTCUSD",1734909468890,0.00185071,95333.0,95317.0,0.01927479]
["bitfinex","BTCUSD",1734909469263,0.00185071,95333.0,95318.0,0.15]
["bitfinex","BTCUSD",1734909469577,0.00785071,95333.0,95318.0,0.15]
["bitfinex","BTCUSD",1734909470076,0.00053944,95333.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734909470350,0.00053944,95333.0,95323.0,0.15]
["bitfinex","BTCUSD",1734909470541,0.0068507,95333.0,95323.0,0.15]
["bitfinex","BTCUSD",1734909470709,0.00553944,95333.0,95323.0,0.15]
["bitfinex","BTCUSD",1734909471759,0.0018506,95333.0,95317.0,0.01927479]
["bitfinex","BTCUSD",1734909471936,0.10184784,95333.0,95317.0,0.01927479]
["bitfinex","BTCUSD",1734909472141,0.10184784,95333.0,95303.0,0.15]
["bitfinex","BTCUSD",1734909472142,0.10615924,95333.0,95303.0,0.15]
["bitfinex","BTCUSD",1734909472584,0.10315924,95333.0,95303.0,0.15]
["bitfinex","BTCUSD",1734909472961,0.10615924,95333.0,95308.0,0.01886175]
["bitfinex","BTCUSD",1734909473246,0.10315924,95333.0,95312.0,0.15]
["bitfinex","BTCUSD",1734909473468,0.10915924,95333.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734909473666,0.10915918,95333.0,95312.0,0.15]
["bitfinex","BTCUSD",1734909475637,0.10915918,95333.0,95317.0,0.01938015]
["bitfinex","BTCUSD",1734909475838,0.00653944,95333.0,95317.0,0.16938015]
["bitfinex","BTCUSD",1734909476041,0.00653944,95333.0,95321.0,0.15]
["bitfinex","BTCUSD",1734909476981,0.00653944,95333.0,95321.0,0.359816]
["bitfinex","BTCUSD",1734909477328,0.00653944,95333.0,95326.0,0.15]
["bitfinex","BTCUSD",1734909477905,0.00653944,95333.0,95330.0,0.15]
["bitfinex","BTCUSD",1734909478110,0.00653944,95333.0,95329.0,0.0457856]
["bitfinex","BTCUSD",1734909478490,0.00053944,95333.0,95329.0,0.0457856]
["bitfinex","BTCUSD",1734909478670,0.00053944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909478871,0.00653944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909479177,0.00053944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909479732,0.00053944,95333.0,95329.0,0.01931397]
["bitfinex","BTCUSD",1734909479934,0.00053944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909481795,0.00185064,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909482151,0.00385064,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909482748,0.00185064,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909483186,0.00885064,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909483390,0.10184784,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909483616,0.10315919,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909484393,0.10315932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909484795,0.10915932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909485185,0.10315932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909485550,0.11015932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909485685,0.10315932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909486089,0.10915932,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909486295,0.10184784,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909486515,0.1031592,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909486749,0.1101592,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909487388,0.00753944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909487948,0.00053944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909488389,0.00653944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909489146,0.10915906,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909489606,0.10784784,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909490158,0.10915914,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909490803,0.00653944,95333.0,95329.0,8.56e-05]
["bitfinex","BTCUSD",1734909491521,0.00653944,95333.0,95330.0,0.15]
["bitfinex","BTCUSD",1734909492291,0.00653944,95333.0,95332.0,0.1500855]
["bitfinex","BTCUSD",1734909492559,0.00053944,95333.0,95332.0,0.1500855]
["bitfinex","BTCUSD",1734909493325,0.00053944,95333.0,95332.0,8.55e-05]
["bitfinex","BTCUSD",1734909494076,0.00053944,95333.0,95332.0,0.1500855]
["bitfinex","BTCUSD",1734909494641,0.00053944,95333.0,95332.0,0.1510855]
["bitfinex","BTCUSD",1734909495089,0.00053944,95333.0,95332.0,0.1500855]
["bitfinex","BTCUSD",1734909495465,0.00053944,95333.0,95332.0,8.55e-05]
["bitfinex","BTCUSD",1734909495845,0.00053944,95333.0,95324.0,0.04803331]
["bitfinex","BTCUSD",1734909496186,0.209793,95332.0,95315.0,0.2099]
["bitfinex","BTCUSD",1734909496386,0.209793,95332.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734909496764,0.00053944,95333.0,95320.0,0.61005587]
["bitfinex","BTCUSD",1734909497711,0.00153944,95333.0,95320.0,0.61005587]
["bitfinex","BTCUSD",1734909497914,0.00053944,95333.0,95320.0,0.40023687]
["bitfinex","BTCUSD",1734909498231,0.00253944,95333.0,95320.0,0.40023687]
["bitfinex","BTCUSD",1734909498465,0.00253944,95333.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734909498883,0.209793,95332.0,95320.0,0.19041787]
["bitfinex","BTCUSD",1734909499039,0.209793,95332.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734909499424,0.209795,95331.0,95316.0,0.419656]
["bitfinex","BTCUSD",1734909499646,0.209795,95331.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734909500842,0.209795,95331.0,95320.0,0.083819]
["bitfinex","BTCUSD",1734909501049,0.209795,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734909501493,0.209795,95331.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734909501803,0.209795,95331.0,95320.0,0.40023687]
["bitfinex","BTCUSD",1734909501804,0.001,95331.0,95320.0,0.40023687]
["bitfinex","BTCUSD",1734909501928,0.001,95331.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734909502175,0.001,95331.0,95328.0,0.419601]
["bitfinex","BTCUSD",1734909502344,0.002,95331.0,95321.0,0.15]
["bitfinex","BTCUSD",1734909502555,0.002,95331.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734909502758,0.00053944,95333.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734909502937,0.00053944,95333.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734909503795,0.00053944,95333.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734909503991,0.00053944,95333.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734909504202,0.001,95331.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734909504395,0.00071064,95333.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734909504607,0.00071064,95333.0,95321.0,0.15]
["bitfinex","BTCUSD",1734909504906,0.00271064,95333.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734909505065,0.00071064,95333.0,95329.0,0.15]
["bitfinex","BTCUSD",1734909505275,0.00071064,95333.0,95331.0,0.15]
["bitfinex","BTCUSD",1734909505450,0.00071064,95333.0,95332.0,0.9818964]
["bitfinex","BTCUSD",1734909505654,0.00071064,95333.0,95332.0,0.8604064]
["bitfinex","BTCUSD",1734909506084,0.00071064,95333.0,95332.0,0.8357148]
["bitfinex","BTCUSD",1734909506282,0.00071064,95333.0,95332.0,0.6373468]
["bitfinex","BTCUSD",1734909506523,0.00071064,95333.0,95332.0,0.4364098]
["bitfinex","BTCUSD",1734909506697,0.00071064,95333.0,95332.0,0.5992818]
["bitfinex","BTCUSD",1734909507279,0.00071064,95333.0,95332.0,0.64444962]
["bitfinex","BTCUSD",1734909507505,0.00071064,95333.0,95332.0,0.84444962]
["bitfinex","BTCUSD",1734909507707,0.00071064,95333.0,95332.0,0.92774962]
["bitfinex","BTCUSD",1734909508164,0.0001714,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909508473,0.0001714,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909508669,0.0001714,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734909508874,0.0001714,95366.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734909509075,0.0001714,95366.0,95355.0,0.02047784]
["bitfinex","BTCUSD",1734909509301,0.0001714,95366.0,95342.0,0.17415029]
["bitfinex","BTCUSD",1734909509507,0.209744,95354.0,95342.0,0.66338902]
["bitfinex","BTCUSD",1734909509707,0.209736,95358.0,95344.0,0.15]
["bitfinex","BTCUSD",1734909509924,0.209736,95358.0,95344.0,0.209766]
["bitfinex","BTCUSD",1734909510128,0.209746,95354.0,95342.0,0.66338902]
["bitfinex","BTCUSD",1734909510370,0.1013084,95365.0,95342.0,0.87316002]
["bitfinex","BTCUSD",1734909510572,0.209737,95358.0,95342.0,0.87316002]
["bitfinex","BTCUSD",1734909510725,0.209737,95358.0,95342.0,0.59369129]
["bitfinex","BTCUSD",1734909511255,0.209737,95358.0,95342.0,0.59469129]
["bitfinex","BTCUSD",1734909511424,0.419474,95358.0,95342.0,0.38492029]
["bitfinex","BTCUSD",1734909511626,0.209737,95358.0,95342.0,0.17415029]
["bitfinex","BTCUSD",1734909512081,0.008,95358.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734909512231,0.209729,95362.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734909512638,0.003,95358.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734909514297,0.2098904,95366.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734909514841,0.009,95358.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734909514996,0.2098904,95366.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734909515805,0.2128904,95366.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734909516010,0.0031714,95366.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734909516420,0.0031714,95366.0,95356.0,0.12683538]
["bitfinex","BTCUSD",1734909516651,0.0031714,95366.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734909517110,0.0031714,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909517318,0.0031714,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909517663,0.0001714,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909517863,0.0091714,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909518291,0.0001714,95366.0,95363.0,0.4195829]
["bitfinex","BTCUSD",1734909518645,0.0011714,95366.0,95363.0,0.4205829]
["bitfinex","BTCUSD",1734909518822,0.0011714,95366.0,95364.0,0.2513084]
["bitfinex","BTCUSD",1734909519069,0.0011714,95366.0,95365.0,0.45972]
["bitfinex","BTCUSD",1734909519282,0.0011714,95366.0,95365.0,1.1706114]
["bitfinex","BTCUSD",1734909519438,0.0011714,95366.0,95365.0,1.6793884]
["bitfinex","BTCUSD",1734909519894,0.0011714,95366.0,95365.0,1.5151254]
["bitfinex","BTCUSD",1734909520073,0.0011714,95366.0,95365.0,1.4018934]
["bitfinex","BTCUSD",1734909520212,0.0011714,95366.0,95365.0,0.4610284]
["bitfinex","BTCUSD",1734909520439,0.0011714,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909520646,0.0011714,95366.0,95364.0,0.30350535]
["bitfinex","BTCUSD",1734909520647,0.0001714,95366.0,95364.0,0.30350535]
["bitfinex","BTCUSD",1734909521063,0.0001714,95366.0,95364.0,0.30750535]
["bitfinex","BTCUSD",1734909521263,0.0001714,95366.0,95364.0,0.30350535]
["bitfinex","BTCUSD",1734909521460,0.0001714,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734909521660,0.0031714,95366.0,95365.0,0.3968854]
["bitfinex","BTCUSD",1734909521856,0.0001714,95366.0,95365.0,0.3968854]
["bitfinex","BTCUSD",1734909522467,0.0001714,95366.0,95365.0,0.3629244]
["bitfinex","BTCUSD",1734909522923,0.0001714,95366.0,95365.0,0.2513084]
["bitfinex","BTCUSD",1734909523124,0.0001714,95366.0,95365.0,0.3804224]
["bitfinex","BTCUSD",1734909523449,0.0001714,95366.0,95365.0,0.3629224]
["bitfinex","BTCUSD",1734909524987,0.0021714,95366.0,95365.0,0.3629224]
["bitfinex","BTCUSD",1734909526036,0.0021714,95366.0,95365.0,0.2513084]
["bitfinex","BTCUSD",1734909526383,0.0021714,95366.0,95365.0,0.4132974]
["bitfinex","BTCUSD",1734909528441,0.0794,95399.0,95380.0,0.12683538]
["bitfinex","BTCUSD",1734909528644,0.209648,95398.0,95381.0,0.192464]
["bitfinex","BTCUSD",1734909528821,0.0794,95399.0,95371.0,0.15]
["bitfinex","BTCUSD",1734909529025,0.10261868,95397.0,95370.0,0.536]
["bitfinex","BTCUSD",1734909529235,0.0001712,95366.0,95361.0,0.09378335]
["bitfinex","BTCUSD",1734909529365,0.20972,95365.0,95361.0,0.09378335]
["bitfinex","BTCUSD",1734909529569,0.0001712,95366.0,95363.0,0.02411071]
["bitfinex","BTCUSD",1734909529771,0.0001712,95366.0,95364.0,0.09378335]
["bitfinex","BTCUSD",1734909530953,0.0001712,95366.0,95356.0,0.36129375]
["bitfinex","BTCUSD",1734909530954,0.0001712,95366.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734909531155,0.00033305,95366.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734909531386,0.00033305,95366.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734909531775,0.00033305,95366.0,95356.0,0.15656142]
["bitfinex","BTCUSD",1734909531979,0.00033305,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909532108,0.00033305,95366.0,95364.0,0.005]
["bitfinex","BTCUSD",1734909532308,0.00033305,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909532769,0.00033305,95366.0,95364.0,0.004]
["bitfinex","BTCUSD",1734909533545,0.00033305,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909533760,0.00033305,95366.0,95363.0,0.213724]
["bitfinex","BTCUSD",1734909535221,0.00033305,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909535421,0.00033305,95366.0,95364.0,0.004]
["bitfinex","BTCUSD",1734909535847,0.00033305,95366.0,95361.0,0.209727]
["bitfinex","BTCUSD",1734909535983,0.00033305,95366.0,95363.0,0.004]
["bitfinex","BTCUSD",1734909536387,0.00033305,95366.0,95361.0,0.209727]
["bitfinex","BTCUSD",1734909536604,0.00033305,95366.0,95364.0,0.004]
["bitfinex","BTCUSD",1734909537163,0.00033305,95366.0,95361.0,0.209727]
["bitfinex","BTCUSD",1734909538340,0.00033305,95366.0,95363.0,0.002]
["bitfinex","BTCUSD",1734909538543,0.00033305,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734909538961,0.00033305,95366.0,95365.0,0.355029]
["bitfinex","BTCUSD",1734909539160,0.00033305,95366.0,95365.0,0.14446]
["bitfinex","BTCUSD",1734909539311,0.00033305,95366.0,95362.0,0.15]
["bitfinex","BTCUSD",1734909539497,0.00033305,95366.0,95363.0,0.211724]
["bitfinex","BTCUSD",1734909539716,0.00033305,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909540157,0.00033305,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1734909541378,0.07743305,95366.0,95356.0,0.02981164]
["bitfinex","BTCUSD",1734909541769,0.0479,95358.0,95356.0,0.02981164]
["bitfinex","BTCUSD",1734909541972,0.209738,95357.0,95356.0,0.02981164]
["bitfinex","BTCUSD",1734909542385,0.292238,95357.0,95356.0,0.02981164]
["bitfinex","BTCUSD",1734909542533,0.3935464,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909543129,0.3945464,95357.0,95356.0,0.0060856]
["bitfinex","BTCUSD",1734909543543,0.3935464,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909543763,0.0825,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909543971,0.08381089,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909544424,0.0825,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909545335,0.0825,95357.0,95356.0,0.0030856]
["bitfinex","BTCUSD",1734909545894,0.0825,95357.0,95356.0,8.56e-05]
["bitfinex","BTCUSD",1734909546118,0.0865,95357.0,95341.0,0.15]
["bitfinex","BTCUSD",1734909546332,0.209741,95356.0,95341.0,0.15]
["bitfinex","BTCUSD",1734909546529,0.0865,95357.0,95333.0,0.021156]
["bitfinex","BTCUSD",1734909546684,0.1013084,95355.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909546889,0.209771,95342.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909547509,0.0865,95357.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909547711,0.00131101,95356.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909547926,0.209767,95344.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909548125,0.1013084,95355.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909548284,0.209776,95340.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909548489,0.0813,95350.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909548687,0.209784,95336.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909549131,0.209784,95336.0,95333.0,0.0020856]
["bitfinex","BTCUSD",1734909549534,0.209784,95336.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909549848,0.210784,95336.0,95333.0,0.0060856]
["bitfinex","BTCUSD",1734909550049,0.21094579,95336.0,95333.0,0.0060856]
["bitfinex","BTCUSD",1734909551083,0.00016179,95336.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909551489,0.00016179,95336.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909552974,0.00016179,95336.0,95335.0,0.15]
["bitfinex","BTCUSD",1734909553151,0.00016179,95336.0,95335.0,0.639956]
["bitfinex","BTCUSD",1734909553364,0.00016179,95336.0,95335.0,0.6817024]
["bitfinex","BTCUSD",1734909553705,0.00016179,95336.0,95335.0,1.2177024]
["bitfinex","BTCUSD",1734909553915,0.08431082,95369.0,95348.0,0.209756]
["bitfinex","BTCUSD",1734909554125,0.209711,95370.0,95336.0,0.536]
["bitfinex","BTCUSD",1734909554126,0.419517,95348.0,95336.0,0.536]
["bitfinex","BTCUSD",1734909554348,0.083,95347.0,95336.0,0.536]
["bitfinex","BTCUSD",1734909554549,0.083,95347.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909554550,0.209762,95346.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909554782,0.083,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734909555163,0.209762,95346.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909555336,0.083,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734909556789,0.20974,95356.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734909557403,0.083,95357.0,95337.0,0.12683538]
["bitfinex","BTCUSD",1734909557600,0.209721,95365.0,95347.0,0.15]
["bitfinex","BTCUSD",1734909557820,0.083,95367.0,95351.0,0.209749]
["bitfinex","BTCUSD",1734909558572,0.0465,95372.0,95351.0,0.1013084]
["bitfinex","BTCUSD",1734909558792,0.0465,95372.0,95352.0,0.55075]
["bitfinex","BTCUSD",1734909558996,0.209708,95371.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734909559571,0.209708,95371.0,95351.0,0.1013084]
["bitfinex","BTCUSD",1734909559774,0.0465,95372.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734909559917,0.0465,95372.0,95352.0,0.15]
["bitfinex","BTCUSD",1734909560105,0.0465,95372.0,95352.0,0.688239]
["bitfinex","BTCUSD",1734909560302,0.209707,95371.0,95357.0,0.209737]
["bitfinex","BTCUSD",1734909560751,0.0465,95372.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734909561324,0.00133353,95366.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734909561536,0.00133353,95366.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734909561730,0.00033353,95366.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734909562014,0.00133353,95366.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734909562461,0.00133353,95366.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734909562706,0.00133353,95366.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734909562904,0.00033353,95366.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734909563131,0.00033353,95366.0,95361.0,0.002]
["bitfinex","BTCUSD",1734909563842,0.00033353,95366.0,95361.0,0.03930014]
["bitfinex","BTCUSD",1734909564067,0.00033353,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1734909564187,0.00033353,95366.0,95364.0,0.492095]
["bitfinex","BTCUSD",1734909564382,0.00033353,95366.0,95364.0,0.232259]
["bitfinex","BTCUSD",1734909564591,0.00033353,95366.0,95364.0,0.273035]
["bitfinex","BTCUSD",1734909565107,0.00033353,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909565303,0.00033353,95366.0,95365.0,0.788646]
["bitfinex","BTCUSD",1734909565995,0.00033353,95366.0,95365.0,0.8899544]
["bitfinex","BTCUSD",1734909566574,0.00033353,95366.0,95365.0,0.6622494]
["bitfinex","BTCUSD",1734909566693,0.00933353,95366.0,95365.0,0.75695196]
["bitfinex","BTCUSD",1734909567520,0.00033353,95366.0,95365.0,0.75595196]
["bitfinex","BTCUSD",1734909567724,0.00033353,95366.0,95365.0,0.85595196]
["bitfinex","BTCUSD",1734909568016,0.00033353,95366.0,95365.0,0.7622494]
["bitfinex","BTCUSD",1734909568655,0.00033353,95366.0,95365.0,0.6622494]
["bitfinex","BTCUSD",1734909568812,0.00033353,95366.0,95365.0,0.7726494]
["bitfinex","BTCUSD",1734909569041,0.00633353,95366.0,95365.0,0.6632494]
["bitfinex","BTCUSD",1734909569240,0.00033353,95366.0,95365.0,0.68327007]
["bitfinex","BTCUSD",1734909569447,0.00033353,95366.0,95365.0,0.17102067]
["bitfinex","BTCUSD",1734909569643,0.00933353,95366.0,95365.0,0.17202067]
["bitfinex","BTCUSD",1734909569883,0.00933353,95366.0,95365.0,0.151]
["bitfinex","BTCUSD",1734909570469,0.00033353,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909570671,0.00033353,95366.0,95364.0,0.18782148]
["bitfinex","BTCUSD",1734909570844,0.00933353,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909572092,0.00033353,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909572312,0.00033353,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1734909572511,0.00933353,95366.0,95364.0,0.001]
["bitfinex","BTCUSD",1734909572652,0.00033353,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1734909573018,0.00933353,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909573131,0.00033353,95366.0,95363.0,0.18821039]
["bitfinex","BTCUSD",1734909573603,0.00933353,95366.0,95363.0,0.18921039]
["bitfinex","BTCUSD",1734909573797,0.00933353,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909574194,0.00033353,95366.0,95365.0,0.6338294]
["bitfinex","BTCUSD",1734909574353,0.00033353,95366.0,95365.0,0.3841924]
["bitfinex","BTCUSD",1734909574749,0.00033353,95366.0,95365.0,0.3624124]
["bitfinex","BTCUSD",1734909574996,0.00033353,95366.0,95365.0,0.2513084]
["bitfinex","BTCUSD",1734909575639,0.00933353,95366.0,95365.0,0.2523084]
["bitfinex","BTCUSD",1734909576297,0.00933353,95366.0,95365.0,1.5976174]
["bitfinex","BTCUSD",1734909576527,0.00933353,95366.0,95365.0,0.8976194]
["bitfinex","BTCUSD",1734909577061,0.00933353,95366.0,95365.0,1.0797194]
["bitfinex","BTCUSD",1734909577536,0.00132576,95366.0,95365.0,1.5936344]
["bitfinex","BTCUSD",1734909577707,0.00132576,95366.0,95365.0,1.5273664]
["bitfinex","BTCUSD",1734909578075,0.00132576,95366.0,95365.0,1.71477153]
["bitfinex","BTCUSD",1734909578666,0.0816,95395.0,95366.0,0.536]
["bitfinex","BTCUSD",1734909578899,0.209656,95394.0,95380.0,0.12683538]
["bitfinex","BTCUSD",1734909579243,0.209656,95394.0,95380.0,0.33652138]
["bitfinex","BTCUSD",1734909579244,0.419312,95394.0,95380.0,0.33652138]
["bitfinex","BTCUSD",1734909579665,0.419312,95394.0,95380.0,0.12683538]
["bitfinex","BTCUSD",1734909580189,0.424312,95394.0,95380.0,0.12683538]
["bitfinex","BTCUSD",1734909580539,0.419312,95394.0,95380.0,0.12683538]
["bitfinex","BTCUSD",1734909581100,0.209656,95394.0,95380.0,0.33652138]
["bitfinex","BTCUSD",1734909582157,0.003,95394.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734909582366,0.0817623,95395.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734909582777,0.0817623,95395.0,95380.0,0.33652138]
["bitfinex","BTCUSD",1734909582778,0.002,95394.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734909582984,0.0817623,95395.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734909583395,0.003,95394.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734909583775,0.003,95394.0,95380.0,0.16433047]
["bitfinex","BTCUSD",1734909583972,0.209657,95394.0,95380.0,0.16433047]
["bitfinex","BTCUSD",1734909584478,0.209657,95394.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734909586190,0.00131033,95393.0,95380.0,0.03749509]
["bitfinex","BTCUSD",1734909586708,0.00131033,95393.0,95371.0,0.15]
["bitfinex","BTCUSD",1734909586709,0.0762,95392.0,95371.0,0.15]
["bitfinex","BTCUSD",1734909586982,0.209688,95380.0,95371.0,0.15]
["bitfinex","BTCUSD",1734909587162,0.17881894,95379.0,95370.0,0.03824746]
["bitfinex","BTCUSD",1734909587511,0.209713,95368.0,95367.0,0.09347525]
["bitfinex","BTCUSD",1734909588564,0.209713,95368.0,95367.0,0.03747891]
["bitfinex","BTCUSD",1734909588719,0.209705,95372.0,95367.0,0.03747891]
["bitfinex","BTCUSD",1734909589085,0.0762,95379.0,95371.0,0.001]
["bitfinex","BTCUSD",1734909589203,0.0762,95379.0,95369.0,0.12683538]
["bitfinex","BTCUSD",1734909589408,0.209691,95378.0,95369.0,0.12683538]
["bitfinex","BTCUSD",1734909589742,0.0762,95379.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734909589966,0.209691,95378.0,95369.0,0.12683538]
["bitfinex","BTCUSD",1734909590682,0.20971,95370.0,95360.0,0.1845751]
["bitfinex","BTCUSD",1734909590892,0.20971,95370.0,95361.0,0.1013084]
["bitfinex","BTCUSD",1734909591095,0.20971,95370.0,95360.0,0.14786849]
["bitfinex","BTCUSD",1734909591096,0.0464,95367.0,95354.0,0.09347525]
["bitfinex","BTCUSD",1734909591293,0.209727,95363.0,95354.0,0.09347525]
["bitfinex","BTCUSD",1734909591438,0.209727,95363.0,95355.0,0.15]
["bitfinex","BTCUSD",1734909591640,0.209727,95363.0,95354.0,0.13057176]
["bitfinex","BTCUSD",1734909592066,0.209727,95363.0,95354.0,0.03709651]
["bitfinex","BTCUSD",1734909592243,0.290319,95366.0,95354.0,0.209743]
["bitfinex","BTCUSD",1734909592443,0.0815,95352.0,95349.0,0.09347525]
["bitfinex","BTCUSD",1734909592650,0.209751,95351.0,95350.0,0.00016233]
["bitfinex","BTCUSD",1734909593251,0.3583594,95351.0,95350.0,0.00016233]
["bitfinex","BTCUSD",1734909593995,0.4398594,95351.0,95350.0,0.00016233]
["bitfinex","BTCUSD",1734909595197,0.4398594,95351.0,95350.0,0.00316233]
["bitfinex","BTCUSD",1734909595922,0.4398594,95351.0,95350.0,0.00016233]
["bitfinex","BTCUSD",1734909596127,0.4408594,95351.0,95350.0,0.00016233]
["bitfinex","BTCUSD",1734909596347,0.209782,95337.0,95336.0,8.56e-05]
["bitfinex","BTCUSD",1734909596560,0.4352904,95337.0,95336.0,8.56e-05]
["bitfinex","BTCUSD",1734909598232,0.4402904,95337.0,95336.0,8.56e-05]
["bitfinex","BTCUSD",1734909599088,0.4352904,95337.0,95336.0,8.56e-05]
["bitfinex","BTCUSD",1734909599430,0.4422904,95337.0,95336.0,0.0010856]
["bitfinex","BTCUSD",1734909599629,0.5278724,95337.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909599831,0.289586,95335.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909600092,0.3908944,95335.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909600721,0.6861944,95335.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909600948,0.377,95334.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909601228,0.4783084,95334.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909601683,0.2283084,95334.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734909602087,0.2343084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909602284,0.2343084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909602653,0.2283084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909602808,0.2353084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909603020,0.2283084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909604403,0.2343084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909604874,0.2343084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909605073,0.2403084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909605490,0.2283084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909605632,0.2363084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909606114,0.2283084,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909606527,0.2343084,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909607478,0.0845,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909607678,0.0785,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909607906,0.0865,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909608303,0.0785,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909608705,0.0865,95334.0,95333.0,0.0010856]
["bitfinex","BTCUSD",1734909608886,0.0785,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909609243,0.0825,95334.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909609447,0.00131127,95336.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909609646,0.209786,95335.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909610527,0.209773,95341.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909610731,0.1013084,95341.0,95333.0,8.56e-05]
["bitfinex","BTCUSD",1734909610909,0.004,95334.0,95333.0,0.0838756]
["bitfinex","BTCUSD",1734909611097,0.209761,95347.0,95328.0,0.2098]
["bitfinex","BTCUSD",1734909611299,0.00012473,95334.0,95330.0,0.12683538]
["bitfinex","BTCUSD",1734909611494,0.00012473,95334.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734909611706,0.00012473,95334.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734909611904,0.00012473,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1734909612113,0.00212473,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1734909612338,0.00012473,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1734909612743,0.00412473,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1734909613349,0.00412473,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909614130,0.00012473,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909614341,0.00112473,95334.0,95333.0,0.007]
["bitfinex","BTCUSD",1734909614771,0.00012473,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909614969,0.00012473,95334.0,95330.0,0.0060856]
["bitfinex","BTCUSD",1734909615224,0.00112473,95334.0,95330.0,0.0060856]
["bitfinex","BTCUSD",1734909615425,0.00012473,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909615689,0.00012473,95334.0,95333.0,0.003]
["bitfinex","BTCUSD",1734909616043,0.00012473,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909616979,0.20979,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909617377,0.20979,95333.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909617982,0.00131118,95332.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909618182,0.209795,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909618592,0.209795,95331.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909618795,0.209795,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909619293,0.209795,95331.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909619906,0.20979,95333.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909620900,0.20979,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909621753,0.419581,95333.0,95330.0,0.0050856]
["bitfinex","BTCUSD",1734909621911,0.419581,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909622344,0.419581,95333.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909622761,0.00012473,95334.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909622961,0.00012473,95334.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734909623370,0.00012473,95334.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909623773,0.00012473,95334.0,95330.0,0.2138816]
["bitfinex","BTCUSD",1734909623951,0.00012473,95334.0,95330.0,0.2098816]
["bitfinex","BTCUSD",1734909624607,0.00012473,95334.0,95330.0,0.2128816]
["bitfinex","BTCUSD",1734909624771,0.00012473,95334.0,95330.0,0.2128826]
["bitfinex","BTCUSD",1734909625141,0.00029593,95334.0,95330.0,0.2128826]
["bitfinex","BTCUSD",1734909626152,0.00029593,95334.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909627362,0.00029593,95334.0,95330.0,0.2128826]
["bitfinex","BTCUSD",1734909627532,0.00029593,95334.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909627960,0.20979,95333.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909628166,0.209795,95331.0,95330.0,0.0030856]
["bitfinex","BTCUSD",1734909628775,0.209795,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909629202,0.209795,95331.0,95330.0,0.0040856]
["bitfinex","BTCUSD",1734909629421,0.209795,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909629689,0.255695,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909630791,0.20979,95333.0,95330.0,0.0050856]
["bitfinex","BTCUSD",1734909630994,0.08149593,95334.0,95330.0,0.0050856]
["bitfinex","BTCUSD",1734909631130,0.29128493,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909631586,0.29128493,95334.0,95330.0,0.0020856]
["bitfinex","BTCUSD",1734909631786,0.29128493,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909632112,0.00753085,95333.0,95330.0,0.0010856]
["bitfinex","BTCUSD",1734909632466,0.00753085,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909632818,0.00029593,95334.0,95330.0,0.0010856]
["bitfinex","BTCUSD",1734909634028,0.00029593,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909634487,0.00029593,95334.0,95330.0,0.0010856]
["bitfinex","BTCUSD",1734909634638,0.0060484,95333.0,95330.0,0.0010856]
["bitfinex","BTCUSD",1734909634820,0.0060484,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909635215,0.0060484,95333.0,95330.0,0.0010856]
["bitfinex","BTCUSD",1734909635967,0.0060484,95333.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909637262,0.0060484,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734909637629,0.00029593,95334.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734909638567,0.00029593,95334.0,95331.0,0.42059]
["bitfinex","BTCUSD",1734909638767,0.00029593,95334.0,95333.0,0.35979]
["bitfinex","BTCUSD",1734909639010,0.0001712,95335.0,95334.0,0.2284]
["bitfinex","BTCUSD",1734909639160,0.00022527,95335.0,95334.0,0.768925]
["bitfinex","BTCUSD",1734909639362,0.00022527,95335.0,95334.0,0.729387]
["bitfinex","BTCUSD",1734909639789,0.00022527,95335.0,95334.0,0.660943]
["bitfinex","BTCUSD",1734909640218,0.0815,95367.0,95334.0,0.7852514]
["bitfinex","BTCUSD",1734909640544,0.00605693,95365.0,95357.0,0.15]
["bitfinex","BTCUSD",1734909640751,0.00605693,95365.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734909640955,0.00605693,95365.0,95357.0,0.15]
["bitfinex","BTCUSD",1734909640956,5.41e-05,95366.0,95362.0,0.419452]
["bitfinex","BTCUSD",1734909641182,5.41e-05,95366.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734909641361,5.41e-05,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1734909641500,0.0060541,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1734909641716,5.41e-05,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909643297,5.41e-05,95366.0,95363.0,0.17712799]
["bitfinex","BTCUSD",1734909643522,5.41e-05,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1734909645313,5.41e-05,95366.0,95365.0,0.155]
["bitfinex","BTCUSD",1734909646225,0.0813541,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1734909646580,0.08742465,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1734909647136,0.08742465,95366.0,95362.0,0.02827558]
["bitfinex","BTCUSD",1734909647284,0.08742465,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1734909647779,0.00612465,95366.0,95359.0,0.359732]
["bitfinex","BTCUSD",1734909647979,5.41e-05,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1734909648305,5.41e-05,95366.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734909648622,5.41e-05,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1734909648827,5.41e-05,95366.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734909649257,5.41e-05,95366.0,95359.0,0.1784141]
["bitfinex","BTCUSD",1734909649422,0.00611907,95365.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909650043,0.0002253,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909650244,0.0002253,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1734909650469,0.0002253,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909651191,0.0002253,95366.0,95363.0,0.419448]
["bitfinex","BTCUSD",1734909651325,0.0002253,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1734909651787,0.0002253,95366.0,95364.0,0.15]
["bitfinex","BTCUSD",1734909652003,0.0002253,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734909653375,0.0002253,95366.0,95365.0,0.561383]
["bitfinex","BTCUSD",1734909653602,0.0002253,95366.0,95365.0,0.566383]
["bitfinex","BTCUSD",1734909654000,0.0002253,95366.0,95365.0,0.561383]
["bitfinex","BTCUSD",1734909654203,0.0002253,95366.0,95365.0,0.6856914]
["bitfinex","BTCUSD",1734909654382,0.0002253,95366.0,95365.0,0.6906914]
["bitfinex","BTCUSD",1734909654583,0.0002253,95366.0,95365.0,0.7856914]
["bitfinex","BTCUSD",1734909655009,0.0002253,95366.0,95365.0,0.7896914]
["bitfinex","BTCUSD",1734909655182,0.0002253,95366.0,95365.0,0.7856914]
["bitfinex","BTCUSD",1734909656143,0.0002253,95366.0,95365.0,0.7738554]
["bitfinex","BTCUSD",1734909656676,0.0002253,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734909657203,0.0002253,95366.0,95365.0,0.596957]
["bitfinex","BTCUSD",1734909657415,0.0002253,95366.0,95365.0,0.591957]
["bitfinex","BTCUSD",1734909657609,0.0002253,95366.0,95365.0,0.520971]
["bitfinex","BTCUSD",1734909657821,0.0022253,95366.0,95365.0,0.520971]
["bitfinex","BTCUSD",1734909658450,0.0072253,95366.0,95365.0,0.521971]
["bitfinex","BTCUSD",1734909659237,0.0072253,95366.0,95365.0,0.151]
["bitfinex","BTCUSD",1734909659436,0.0072253,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909659812,0.01363484,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909660236,0.20972,95365.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909660462,0.01563484,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909660728,0.0092253,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909661064,0.1105337,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1734909661322,0.41944,95365.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909661458,0.00131092,95364.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909662383,0.0806253,95366.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909663346,0.0816253,95366.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909663660,0.42075182,95365.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909663774,0.292024,95363.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909663979,0.3933324,95363.0,95362.0,0.0010856]
["bitfinex","BTCUSD",1734909664222,0.4388324,95363.0,95362.0,0.0010856]
["bitfinex","BTCUSD",1734909664864,0.4388324,95363.0,95362.0,8.56e-05]
["bitfinex","BTCUSD",1734909665032,0.0808,95358.0,95340.0,0.02442057]
["bitfinex","BTCUSD",1734909665272,0.10261952,95357.0,95337.0,0.09339412]
["bitfinex","BTCUSD",1734909665797,0.209765,95345.0,95337.0,0.09339412]
["bitfinex","BTCUSD",1734909665997,0.00131114,95344.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734909666153,0.209768,95343.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734909666365,0.0761,95340.0,95323.0,0.02106268]
["bitfinex","BTCUSD",1734909666562,0.209802,95328.0,95320.0,0.02402457]
["bitfinex","BTCUSD",1734909667099,0.209817,95321.0,95320.0,0.02402457]
["bitfinex","BTCUSD",1734909667489,0.0761,95322.0,95320.0,0.02402457]
["bitfinex","BTCUSD",1734909667645,0.0774114,95322.0,95320.0,0.02402457]
["bitfinex","BTCUSD",1734909667849,0.0761,95331.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909668050,0.209797,95330.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909668296,0.209797,95330.0,95320.0,0.02856401]
["bitfinex","BTCUSD",1734909668494,0.209797,95330.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909669651,0.419595,95330.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909670059,0.001,95322.0,95320.0,0.03156401]
["bitfinex","BTCUSD",1734909670464,0.209817,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909670665,0.21779051,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909671047,0.00797351,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909671425,0.210815,95322.0,95320.0,0.03156401]
["bitfinex","BTCUSD",1734909671607,0.00928377,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909672036,0.00928377,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909672235,0.01182838,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909673429,0.01051698,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909673609,0.01051698,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909674681,0.01051698,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909674862,0.209815,95322.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909675079,0.01182382,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909676467,0.01182382,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909676685,0.01182382,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909677108,0.01182382,95321.0,95320.0,0.02456401]
["bitfinex","BTCUSD",1734909677482,0.01182382,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909677887,0.01051242,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909678085,0.209808,95325.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909678291,0.01051242,95321.0,95320.0,0.02656401]
["bitfinex","BTCUSD",1734909678489,0.209812,95323.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909678689,0.22013424,95321.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909678898,0.209817,95321.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909679097,0.22013424,95321.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909680400,0.32144264,95321.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909680600,0.39854264,95321.0,95320.0,0.00262504]
["bitfinex","BTCUSD",1734909681164,0.18872564,95321.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909681327,0.209824,95318.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909681536,0.209828,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909681906,0.21880936,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909686981,0.209828,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909687204,0.21876787,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909692258,0.44557627,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909694263,0.54557627,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734909695023,0.435345,95308.0,95307.0,8.56e-05]
["bitfinex","BTCUSD",1734909695203,0.5366534,95308.0,95307.0,8.56e-05]
["bitfinex","BTCUSD",1734909695408,0.56701243,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1734909696390,0.56801243,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1734909696796,0.71701243,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1734909697038,0.71701243,95308.0,95307.0,0.0010006]
["bitfinex","BTCUSD",1734909697039,0.72401243,95308.0,95307.0,0.0010006]
["bitfinex","BTCUSD",1734909697244,0.209927,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909697548,0.00736341,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909697748,0.00131205,95277.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909698104,0.209922,95274.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909698322,0.10262045,95273.0,95270.0,0.02142494]
["bitfinex","BTCUSD",1734909698524,0.00736228,95273.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909698728,0.21123714,95272.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909698931,0.21854063,95272.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909699130,0.00730349,95272.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909699331,0.00054065,95274.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909699760,0.00054065,95274.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734909701412,0.00054065,95274.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909702464,0.00154065,95274.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909702664,0.419846,95273.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909702890,0.209923,95273.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909703093,0.00731743,95272.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909704420,0.21123905,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909704751,0.3598354,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909704957,0.36715359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909706639,0.45115359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909710044,0.44615359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909710247,0.45515359,95271.0,95270.0,0.0010856]
["bitfinex","BTCUSD",1734909710598,0.44615359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909710763,0.45515359,95271.0,95270.0,0.0010856]
["bitfinex","BTCUSD",1734909712241,0.44615359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909712673,0.45415359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909712847,0.44615359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909713056,0.45215359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909713498,0.44615359,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909713701,0.11462659,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909714111,0.10862659,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909714309,0.10993878,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909715496,0.11593878,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909715692,0.11462659,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909715927,0.10862659,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909716306,0.10962659,95271.0,95270.0,8.56e-05]
["bitfinex","BTCUSD",1734909716513,0.10962659,95271.0,95260.0,0.12683538]
["bitfinex","BTCUSD",1734909716721,0.10862659,95271.0,95260.0,0.54673438]
["bitfinex","BTCUSD",1734909717142,0.10862659,95271.0,95260.0,0.33678438]
["bitfinex","BTCUSD",1734909717548,0.10862659,95271.0,95260.0,0.35804106]
["bitfinex","BTCUSD",1734909719314,0.10862659,95271.0,95260.0,0.35812666]
["bitfinex","BTCUSD",1734909719858,0.10862659,95271.0,95260.0,0.3794497]
["bitfinex","BTCUSD",1734909720275,0.10862659,95271.0,95260.0,0.3804497]
["bitfinex","BTCUSD",1734909720817,0.10993878,95271.0,95260.0,0.3804497]
["bitfinex","BTCUSD",1734909720947,0.10993878,95271.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734909720948,0.00731819,95271.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734909721144,0.00054065,95274.0,95261.0,0.209949]
["bitfinex","BTCUSD",1734909721587,0.00588338,95273.0,95261.0,0.419898]
["bitfinex","BTCUSD",1734909721782,0.00588338,95273.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734909721997,0.00588338,95273.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734909722173,0.00054065,95274.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734909722799,0.00054065,95274.0,95271.0,0.419852]
["bitfinex","BTCUSD",1734909724996,0.00054065,95274.0,95271.0,0.44206886]
["bitfinex","BTCUSD",1734909725871,0.00154065,95274.0,95271.0,0.44406886]
["bitfinex","BTCUSD",1734909727692,0.00154065,95274.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734909728049,0.00154065,95274.0,95273.0,0.359923]
["bitfinex","BTCUSD",1734909728824,0.00054065,95274.0,95273.0,0.359923]
["bitfinex","BTCUSD",1734909729022,0.00154065,95274.0,95273.0,0.361923]
["bitfinex","BTCUSD",1734909729603,0.00154065,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1734909731440,0.00171205,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1734909738454,0.19194016,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1734909738639,0.19194016,95274.0,95273.0,0.09539412]
["bitfinex","BTCUSD",1734909739007,0.19094016,95274.0,95273.0,0.09339412]
["bitfinex","BTCUSD",1734909740195,0.19094016,95274.0,95248.0,0.30337112]
["bitfinex","BTCUSD",1734909740338,0.10262064,95273.0,95248.0,0.30337112]
["bitfinex","BTCUSD",1734909740541,0.209938,95267.0,95248.0,0.30337112]
["bitfinex","BTCUSD",1734909740887,0.10262064,95266.0,95248.0,0.30337112]
["bitfinex","BTCUSD",1734909741162,0.41988,95265.0,95248.0,0.30337112]
["bitfinex","BTCUSD",1734909741367,0.209945,95263.0,95251.0,0.09339412]
["bitfinex","BTCUSD",1734909741575,0.00131224,95262.0,95260.0,0.02265057]
["bitfinex","BTCUSD",1734909741768,0.209949,95261.0,95260.0,0.02265057]
["bitfinex","BTCUSD",1734909741945,0.21666373,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909742148,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909743492,0.44297213,95261.0,95260.0,0.0010856]
["bitfinex","BTCUSD",1734909743639,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909744047,0.44597213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909744277,0.54297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909744695,0.54997213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909746562,0.54297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909746766,0.44997213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909746978,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909747404,0.44997213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909751330,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909752226,0.45097213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909753368,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909753979,0.45097213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909754382,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909754779,0.44897213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909756537,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909756739,0.44897213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909757086,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909757553,0.44897213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909757764,0.44297213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909758392,0.45097213,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909764739,0.45114353,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909766814,0.32614353,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909767177,0.01488613,95261.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909767901,0.0081714,95261.0,95260.0,0.2785856]
["bitfinex","BTCUSD",1734909768123,0.0001714,95261.0,95260.0,0.4593146]
["bitfinex","BTCUSD",1734909768327,0.0001714,95261.0,95260.0,0.4203406]
["bitfinex","BTCUSD",1734909768537,0.17158345,95295.0,95273.0,0.359923]
["bitfinex","BTCUSD",1734909768538,0.09398345,95295.0,95273.0,0.359923]
["bitfinex","BTCUSD",1734909768777,0.209859,95303.0,95273.0,0.5398314]
["bitfinex","BTCUSD",1734909769265,0.209859,95303.0,95273.0,0.9052234]
["bitfinex","BTCUSD",1734909769501,0.209859,95303.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734909769692,0.1013084,95302.0,95292.0,0.21004279]
["bitfinex","BTCUSD",1734909769895,0.00658682,95302.0,95292.0,0.41992379]
["bitfinex","BTCUSD",1734909770097,0.00658682,95302.0,95294.0,0.15]
["bitfinex","BTCUSD",1734909770336,0.0001712,95316.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734909770592,0.00148274,95316.0,95294.0,0.15]
["bitfinex","BTCUSD",1734909770817,0.20983,95315.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734909771022,0.006,95302.0,95295.0,0.209873]
["bitfinex","BTCUSD",1734909771157,0.00131154,95314.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734909771764,0.20983,95315.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734909771971,0.0001712,95316.0,95300.0,0.419724]
["bitfinex","BTCUSD",1734909772142,0.2100012,95316.0,95300.0,0.419724]
["bitfinex","BTCUSD",1734909773223,0.0001712,95316.0,95303.0,0.15]
["bitfinex","BTCUSD",1734909773422,0.0001712,95316.0,95304.0,0.557953]
["bitfinex","BTCUSD",1734909773643,0.0001712,95316.0,95304.0,0.767807]
["bitfinex","BTCUSD",1734909774675,0.0001712,95316.0,95304.0,0.359854]
["bitfinex","BTCUSD",1734909774873,0.0001712,95316.0,95304.0,0.878302]
["bitfinex","BTCUSD",1734909775023,0.0001712,95316.0,95304.0,0.89266]
["bitfinex","BTCUSD",1734909776256,0.0001712,95316.0,95304.0,0.89566]
["bitfinex","BTCUSD",1734909776432,0.0001712,95316.0,95304.0,0.812669]
["bitfinex","BTCUSD",1734909776640,0.0001712,95316.0,95303.0,0.02320117]
["bitfinex","BTCUSD",1734909776838,0.0011712,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1734909777042,0.00806804,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1734909777232,0.0011712,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1734909777431,0.0085806,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1734909777628,0.0075806,95305.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734909777996,0.0001712,95305.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734909778191,0.0001712,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909778759,0.0075806,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909779430,0.0001712,95305.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734909779682,0.0001712,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909780065,0.0001712,95305.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734909780261,0.0001712,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909780671,0.0001712,95305.0,95293.0,0.17252123]
["bitfinex","BTCUSD",1734909780866,0.0001712,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909780867,0.0075806,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909781094,0.0001712,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909781305,0.0001712,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734909781520,0.0001712,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909782329,0.00755798,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909782501,0.0001712,95305.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909782707,0.00755798,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1734909782903,0.0001712,95305.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909783141,0.00755798,95305.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909783449,0.0001712,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1734909783586,0.0001712,95305.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909783587,0.0001712,95305.0,95302.0,0.15]
["bitfinex","BTCUSD",1734909783789,0.0001712,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909784004,0.0001712,95305.0,95304.0,0.152]
["bitfinex","BTCUSD",1734909784215,0.0001712,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909784608,0.0001712,95305.0,95304.0,0.152]
["bitfinex","BTCUSD",1734909784812,0.0001712,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909784813,0.00761046,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909785116,0.21746246,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909785317,0.31877086,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909785644,0.44087086,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1734909785762,0.44087086,95305.0,95272.0,0.02123557]
["bitfinex","BTCUSD",1734909785961,0.209879,95293.0,95272.0,0.02123557]
["bitfinex","BTCUSD",1734909786163,0.31859849,95293.0,95272.0,0.02123557]
["bitfinex","BTCUSD",1734909786570,0.31859849,95293.0,95271.0,0.30332012]
["bitfinex","BTCUSD",1734909786778,0.31859849,95293.0,95290.0,0.01973366]
["bitfinex","BTCUSD",1734909787389,0.31959849,95293.0,95271.0,0.02126288]
["bitfinex","BTCUSD",1734909787801,0.31859849,95293.0,95271.0,0.02126288]
["bitfinex","BTCUSD",1734909789197,0.31859849,95293.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909789198,0.50129849,95293.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909789422,0.54769849,95293.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909789625,0.54069849,95293.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909789837,0.54569849,95293.0,95260.0,8.56e-05]
["bitfinex","BTCUSD",1734909790097,0.44069849,95293.0,95270.0,0.0204013]
["bitfinex","BTCUSD",1734909790293,0.44069849,95293.0,95280.0,0.12683538]
["bitfinex","BTCUSD",1734909790505,0.44969849,95293.0,95270.0,0.12683538]
["bitfinex","BTCUSD",1734909790703,0.44069849,95293.0,95270.0,0.12683538]
["bitfinex","BTCUSD",1734909790926,0.44069849,95293.0,95286.0,0.02017936]
["bitfinex","BTCUSD",1734909791208,0.23981949,95293.0,95270.0,0.12683538]
["bitfinex","BTCUSD",1734909791466,0.209883,95291.0,95270.0,0.12688945]
["bitfinex","BTCUSD",1734909791669,0.13851109,95293.0,95270.0,0.12688945]
["bitfinex","BTCUSD",1734909791670,0.1013084,95290.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734909791875,0.209889,95289.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734909792086,0.00598753,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734909792292,0.00601465,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734909792494,0.0060215,95289.0,95285.0,0.209894]
["bitfinex","BTCUSD",1734909792704,0.2100242,95305.0,95290.0,0.209883]
["bitfinex","BTCUSD",1734909792910,0.2100242,95305.0,95290.0,0.33671838]
["bitfinex","BTCUSD",1734909792911,0.006,95293.0,95290.0,0.33671838]
["bitfinex","BTCUSD",1734909793118,0.00735208,95304.0,95290.0,0.209883]
["bitfinex","BTCUSD",1734909793324,0.00131165,95304.0,95290.0,0.12683538]
["bitfinex","BTCUSD",1734909793527,0.209866,95299.0,95290.0,0.12683538]
["bitfinex","BTCUSD",1734909793947,0.00604106,95298.0,95290.0,0.12683538]
["bitfinex","BTCUSD",1734909794147,0.00604106,95298.0,95285.0,0.2313993]
["bitfinex","BTCUSD",1734909794499,0.209866,95299.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734909794679,0.0001712,95305.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734909794889,0.00604106,95298.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734909795083,0.0001712,95305.0,95290.0,0.15]
["bitfinex","BTCUSD",1734909795286,0.0001712,95305.0,95295.0,0.12683538]
["bitfinex","BTCUSD",1734909795483,0.0001712,95305.0,95290.0,0.956239]
["bitfinex","BTCUSD",1734909795484,0.00608217,95304.0,95296.0,0.15]
["bitfinex","BTCUSD",1734909795685,0.0001712,95305.0,95299.0,0.15]
["bitfinex","BTCUSD",1734909795895,0.0001712,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909796213,0.0001712,95305.0,95303.0,0.209855]
["bitfinex","BTCUSD",1734909796829,0.0001712,95305.0,95303.0,0.20990907]
["bitfinex","BTCUSD",1734909797079,0.0011712,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1734909797365,0.0001712,95305.0,95303.0,0.20990907]
["bitfinex","BTCUSD",1734909797703,0.0011712,95305.0,95303.0,0.21390907]
["bitfinex","BTCUSD",1734909798436,0.0011712,95305.0,95304.0,0.02062422]
["bitfinex","BTCUSD",1734909798636,0.0011712,95305.0,95304.0,0.23797822]
["bitfinex","BTCUSD",1734909799063,0.0001712,95305.0,95304.0,0.28869622]
["bitfinex","BTCUSD",1734909799321,0.0021712,95305.0,95304.0,0.28869622]
["bitfinex","BTCUSD",1734909799727,0.0001712,95305.0,95304.0,0.28869622]
["bitfinex","BTCUSD",1734909799884,0.0011712,95305.0,95304.0,0.28869622]
["bitfinex","BTCUSD",1734909800787,0.0011712,95305.0,95304.0,0.17062422]
["bitfinex","BTCUSD",1734909801852,0.0011712,95305.0,95304.0,1.00482322]
["bitfinex","BTCUSD",1734909802054,0.0011712,95305.0,95304.0,0.87330922]
["bitfinex","BTCUSD",1734909802261,0.0011712,95305.0,95304.0,0.82433322]
["bitfinex","BTCUSD",1734909802460,0.0011712,95305.0,95304.0,0.17062422]
["bitfinex","BTCUSD",1734909803842,0.0001712,95305.0,95304.0,0.17062422]
["bitfinex","BTCUSD",1734909804100,0.0011712,95305.0,95304.0,0.17562422]
["bitfinex","BTCUSD",1734909805291,0.0001712,95305.0,95304.0,0.17062422]
["bitfinex","BTCUSD",1734909805847,0.0011712,95305.0,95304.0,0.17562422]
["bitfinex","BTCUSD",1734909805977,0.0011712,95305.0,95304.0,1.37041822]
["bitfinex","BTCUSD",1734909806182,0.209803,95328.0,95315.0,0.35983]
["bitfinex","BTCUSD",1734909806394,0.209803,95328.0,95315.0,0.15]
["bitfinex","BTCUSD",1734909807324,0.209811,95324.0,95314.0,0.15]
["bitfinex","BTCUSD",1734909807556,0.209811,95324.0,95311.0,0.15]
["bitfinex","BTCUSD",1734909807726,0.209819,95320.0,95307.0,0.359848]
["bitfinex","BTCUSD",1734909808112,0.00636072,95315.0,95307.0,0.569696]
["bitfinex","BTCUSD",1734909808312,0.00636072,95315.0,95307.0,0.359848]
["bitfinex","BTCUSD",1734909808537,0.00636072,95315.0,95312.0,0.15]
["bitfinex","BTCUSD",1734909809292,0.00636072,95315.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734909809293,0.209832,95314.0,95307.0,0.003]
["bitfinex","BTCUSD",1734909809501,0.209832,95314.0,95281.0,0.209903]
["bitfinex","BTCUSD",1734909809502,0.209843,95310.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909809702,0.209854,95304.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909810025,0.21620982,95304.0,95297.0,0.15]
["bitfinex","BTCUSD",1734909810804,0.21620982,95304.0,95294.0,0.15]
["bitfinex","BTCUSD",1734909810982,0.21620982,95304.0,95280.0,0.33674138]
["bitfinex","BTCUSD",1734909810983,0.36481822,95304.0,95280.0,0.33674138]
["bitfinex","BTCUSD",1734909811189,0.36481822,95304.0,95303.0,0.00013967]
["bitfinex","BTCUSD",1734909812108,0.44491822,95304.0,95303.0,0.00413967]
["bitfinex","BTCUSD",1734909812556,0.44491822,95304.0,95303.0,0.00013967]
["bitfinex","BTCUSD",1734909812909,0.44791822,95304.0,95303.0,0.00013967]
["bitfinex","BTCUSD",1734909815097,0.34660982,95304.0,95303.0,0.00013967]
["bitfinex","BTCUSD",1734909816050,0.34660982,95304.0,95290.0,0.01817525]
["bitfinex","BTCUSD",1734909816258,0.209876,95295.0,95290.0,0.00012473]
["bitfinex","BTCUSD",1734909816638,0.00635382,95294.0,95290.0,0.00012473]
["bitfinex","BTCUSD",1734909818437,0.00635382,95294.0,95290.0,0.01797609]
["bitfinex","BTCUSD",1734909818665,0.00635382,95294.0,95290.0,0.16797609]
["bitfinex","BTCUSD",1734909818819,0.0001712,95305.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734909818999,0.0001712,95305.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734909819371,0.0001712,95305.0,95296.0,0.15]
["bitfinex","BTCUSD",1734909819616,0.0001712,95305.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734909819785,0.0001712,95305.0,95302.0,0.419715]
["bitfinex","BTCUSD",1734909820014,0.0001712,95305.0,95304.0,0.359854]
["bitfinex","BTCUSD",1734909820741,0.0001712,95305.0,95304.0,0.15]
["bitfinex","BTCUSD",1734909821010,0.0001712,95305.0,95302.0,0.03902995]
["bitfinex","BTCUSD",1734909821369,0.0001712,95305.0,95302.0,0.02072133]
["bitfinex","BTCUSD",1734909821754,0.0001712,95305.0,95303.0,0.15]
["bitfinex","BTCUSD",1734909822949,0.0001712,95305.0,95302.0,0.23457933]
["bitfinex","BTCUSD",1734909822950,0.0001712,95305.0,95304.0,0.359854]
["bitfinex","BTCUSD",1734909823133,0.0001712,95305.0,95304.0,0.493398]
["bitfinex","BTCUSD",1734909823334,0.0001712,95305.0,95304.0,0.359854]
["bitfinex","BTCUSD",1734909824372,0.0775,95348.0,95315.0,0.15]
["bitfinex","BTCUSD",1734909824581,0.0478,95352.0,95328.0,0.359801]
["bitfinex","BTCUSD",1734909824992,0.25886107,95352.0,95328.0,0.517335]
["bitfinex","BTCUSD",1734909825854,0.0478,95352.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734909826057,0.0001712,95357.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734909826260,0.0001712,95357.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734909826261,0.0001712,95357.0,95343.0,0.15]
["bitfinex","BTCUSD",1734909826477,0.2099112,95357.0,95343.0,0.15]
["bitfinex","BTCUSD",1734909826718,0.2099112,95357.0,95345.0,0.15]
["bitfinex","BTCUSD",1734909826932,0.0001712,95357.0,95346.0,0.209762]
["bitfinex","BTCUSD",1734909827158,0.0001712,95357.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734909827375,0.0001712,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734909827577,0.0001712,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1734909828407,0.0051712,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1734909828819,0.0001712,95357.0,95356.0,0.35974]
["bitfinex","BTCUSD",1734909829011,0.0011712,95357.0,95356.0,0.006]
["bitfinex","BTCUSD",1734909829876,0.0011712,95357.0,95349.0,0.15]
["bitfinex","BTCUSD",1734909829877,0.0001712,95357.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734909829992,5.858e-05,95366.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734909830195,0.001,95357.0,95356.0,0.12683538]
["bitfinex","BTCUSD",1734909830407,0.001,95357.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734909831854,0.001,95357.0,95354.0,0.419488]
["bitfinex","BTCUSD",1734909832062,0.00022092,95366.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734909832258,0.00022092,95366.0,95349.0,0.16790795]
["bitfinex","BTCUSD",1734909832259,0.001,95357.0,95356.0,0.006]
["bitfinex","BTCUSD",1734909832804,0.00022092,95366.0,95348.0,0.16828629]
["bitfinex","BTCUSD",1734909833020,0.001,95357.0,95356.0,0.12683538]
["bitfinex","BTCUSD",1734909833221,0.00022092,95366.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734909833856,0.00022092,95366.0,95360.0,0.209729]
["bitfinex","BTCUSD",1734909834666,0.00022092,95366.0,95356.0,0.12683538]
["bitfinex","BTCUSD",1734909835066,0.001,95357.0,95356.0,0.28283538]
["bitfinex","BTCUSD",1734909835266,0.001,95357.0,95356.0,0.15]
["bitfinex","BTCUSD",1734909835942,0.00022092,95366.0,95357.0,0.209738]
["bitfinex","BTCUSD",1734909836286,0.00022092,95366.0,95357.0,0.15]
["bitfinex","BTCUSD",1734909836488,0.00022092,95366.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734909838378,0.00022092,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734909839158,0.00022092,95366.0,95363.0,0.002]
["bitfinex","BTCUSD",1734909839400,0.00022092,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734909839824,0.00022092,95366.0,95361.0,0.211729]
["bitfinex","BTCUSD",1734909840029,0.00022092,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734909840459,0.00022092,95366.0,95361.0,0.419458]
["bitfinex","BTCUSD",1734909841161,0.00022092,95366.0,95359.0,0.15]
["bitfinex","BTCUSD",1734909841367,0.00022092,95366.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734909841586,0.00022092,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734909841783,0.00566235,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734909842032,0.00022092,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734909843011,0.001,95365.0,95364.0,0.215722]
["bitfinex","BTCUSD",1734909843320,0.00022092,95366.0,95362.0,0.15]
["bitfinex","BTCUSD",1734909844789,0.00122092,95366.0,95364.0,0.006]
["bitfinex","BTCUSD",1734909845013,0.00022092,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909845186,0.00322092,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909845960,0.00022092,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909846389,0.00122092,95366.0,95363.0,0.425448]
["bitfinex","BTCUSD",1734909847156,0.00122092,95366.0,95363.0,0.215724]
["bitfinex","BTCUSD",1734909847640,0.00022092,95366.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734909848060,0.00122092,95366.0,95363.0,0.215724]
["bitfinex","BTCUSD",1734909848273,0.00122092,95366.0,95363.0,0.006]
["bitfinex","BTCUSD",1734909848697,0.00122092,95366.0,95363.0,0.215723]
["bitfinex","BTCUSD",1734909849108,0.00122092,95366.0,95363.0,0.006]
["bitfinex","BTCUSD",1734909849310,0.00565963,95365.0,95363.0,0.006]
["bitfinex","BTCUSD",1734909849510,0.00122092,95366.0,95363.0,0.006]
["bitfinex","BTCUSD",1734909850573,0.00565963,95365.0,95363.0,0.006]
["bitfinex","BTCUSD",1734909850772,0.00565963,95365.0,95363.0,0.0060855]
["bitfinex","BTCUSD",1734909850980,0.21103271,95364.0,95363.0,0.0060855]
["bitfinex","BTCUSD",1734909851193,0.334722,95364.0,95363.0,0.0060855]
["bitfinex","BTCUSD",1734909851396,0.34035032,95364.0,95363.0,0.0060855]
["bitfinex","BTCUSD",1734909851798,0.34035032,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909852205,0.34135032,95364.0,95363.0,0.0060855]
["bitfinex","BTCUSD",1734909852541,0.34035032,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909852756,0.34035032,95364.0,95363.0,0.0020855]
["bitfinex","BTCUSD",1734909856758,0.34035032,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909859139,0.34035032,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909859347,0.13062832,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909859952,0.08322832,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909862136,0.1858476,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909862345,0.23174774,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909862554,0.23043672,95364.0,95363.0,0.0010855]
["bitfinex","BTCUSD",1734909862933,0.12912832,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909863295,0.13112832,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909864078,0.12912832,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909865198,0.23043672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909867173,0.23143672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909868692,0.23043672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909868889,0.23143672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909869292,0.23043672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909869507,0.23143672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909870010,0.23043672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909870365,0.23143672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909870569,0.23043672,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909871885,0.44015872,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909872197,0.44115872,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909872362,0.44015872,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909872674,0.44315872,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909874861,0.34185032,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909875189,0.00862832,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909875615,0.00562832,95364.0,95363.0,8.55e-05]
["bitfinex","BTCUSD",1734909875992,0.002,95364.0,95356.0,0.01826022]
["bitfinex","BTCUSD",1734909876199,0.00131083,95363.0,95355.0,0.20974]
["bitfinex","BTCUSD",1734909876633,0.00558292,95362.0,95355.0,0.20974]
["bitfinex","BTCUSD",1734909876836,0.00558292,95362.0,95360.0,0.09405708]
["bitfinex","BTCUSD",1734909877042,0.209728,95362.0,95360.0,0.09405708]
["bitfinex","BTCUSD",1734909877252,0.00689298,95361.0,95360.0,0.09405708]
["bitfinex","BTCUSD",1734909878214,0.00689298,95361.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909878413,0.209731,95360.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909878618,0.0013109,95359.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909878823,0.00689471,95359.0,95355.0,0.02872842]
["bitfinex","BTCUSD",1734909879030,0.00689471,95359.0,95349.0,0.09405708]
["bitfinex","BTCUSD",1734909879232,0.00689471,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734909879433,0.00558381,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734909879889,0.00558305,95358.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734909880085,0.209728,95362.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734909880291,0.00558229,95357.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734909880493,0.209728,95362.0,95356.0,0.003]
["bitfinex","BTCUSD",1734909882396,0.209728,95362.0,95355.0,0.09405708]
["bitfinex","BTCUSD",1734909882875,0.209728,95362.0,95353.0,0.09405708]
["bitfinex","BTCUSD",1734909883243,0.209728,95362.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909883982,0.209728,95362.0,95353.0,0.09405708]
["bitfinex","BTCUSD",1734909884135,0.209728,95362.0,95355.0,0.002]
["bitfinex","BTCUSD",1734909884736,0.00558216,95361.0,95355.0,0.002]
["bitfinex","BTCUSD",1734909885449,0.00558216,95361.0,95353.0,0.09405708]
["bitfinex","BTCUSD",1734909885642,0.00558216,95361.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909886074,0.00558216,95361.0,95353.0,0.09405708]
["bitfinex","BTCUSD",1734909886421,0.00558216,95361.0,95355.0,0.002]
["bitfinex","BTCUSD",1734909886727,0.00558216,95361.0,95354.0,0.09405708]
["bitfinex","BTCUSD",1734909886899,0.209724,95363.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909887100,0.3110324,95363.0,95356.0,0.002]
["bitfinex","BTCUSD",1734909887313,0.3110324,95363.0,95354.0,0.09405708]
["bitfinex","BTCUSD",1734909887516,0.00558212,95362.0,95358.0,0.09405708]
["bitfinex","BTCUSD",1734909888197,0.00022092,95366.0,95358.0,0.09405708]
["bitfinex","BTCUSD",1734909888364,0.00558996,95361.0,95358.0,0.09405708]
["bitfinex","BTCUSD",1734909888715,0.00022092,95366.0,95359.0,0.09405708]
["bitfinex","BTCUSD",1734909888957,0.0055892,95360.0,95359.0,0.09405708]
["bitfinex","BTCUSD",1734909889098,0.00022092,95366.0,95359.0,0.09405708]
["bitfinex","BTCUSD",1734909889308,0.0055892,95360.0,95359.0,0.09405708]
["bitfinex","BTCUSD",1734909889515,0.00022092,95366.0,95359.0,0.09405708]
["bitfinex","BTCUSD",1734909889716,0.00022092,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734909889928,0.00022092,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734909890329,0.00022092,95366.0,95365.0,0.503542]
["bitfinex","BTCUSD",1734909890564,0.00022092,95366.0,95365.0,0.583442]
["bitfinex","BTCUSD",1734909892098,0.00022092,95366.0,95365.0,0.4613441]
["bitfinex","BTCUSD",1734909892335,0.00022092,95366.0,95365.0,0.4603441]
["bitfinex","BTCUSD",1734909892900,0.00022092,95366.0,95365.0,0.7414518]
["bitfinex","BTCUSD",1734909893222,0.00122092,95366.0,95365.0,0.7464518]
["bitfinex","BTCUSD",1734909893467,0.00022092,95366.0,95365.0,0.6615518]
["bitfinex","BTCUSD",1734909893878,0.00022092,95366.0,95365.0,0.8409928]
["bitfinex","BTCUSD",1734909894096,0.00022092,95366.0,95365.0,0.5598851]
["bitfinex","BTCUSD",1734909894649,0.00022092,95366.0,95365.0,0.58820696]
["bitfinex","BTCUSD",1734909895080,0.00222092,95366.0,95365.0,0.58820696]
["bitfinex","BTCUSD",1734909895357,0.00022092,95366.0,95365.0,0.58820696]
["bitfinex","BTCUSD",1734909895641,0.00122092,95366.0,95365.0,0.59320696]
["bitfinex","BTCUSD",1734909896051,0.0001314,95370.0,95369.0,0.359711]
["bitfinex","BTCUSD",1734909896244,0.00067242,95370.0,95369.0,0.359711]
["bitfinex","BTCUSD",1734909897503,0.0001712,95394.0,95369.0,0.5310504]
["bitfinex","BTCUSD",1734909897709,0.0001712,95394.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734909897935,0.0001712,95394.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734909898076,0.0001712,95394.0,95383.0,0.15]
["bitfinex","BTCUSD",1734909898284,0.0001712,95394.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734909898487,0.0001712,95394.0,95383.0,0.15]
["bitfinex","BTCUSD",1734909898725,0.0001712,95394.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734909899389,0.0011712,95394.0,95391.0,0.209662]
["bitfinex","BTCUSD",1734909899523,0.0001712,95394.0,95391.0,0.419324]
["bitfinex","BTCUSD",1734909899887,0.0011712,95394.0,95391.0,0.419324]
["bitfinex","BTCUSD",1734909900173,0.0001712,95394.0,95391.0,0.419324]
["bitfinex","BTCUSD",1734909901144,0.0001712,95394.0,95391.0,0.23808634]
["bitfinex","BTCUSD",1734909901763,0.0001712,95394.0,95391.0,0.33201625]
["bitfinex","BTCUSD",1734909902161,0.0011712,95394.0,95391.0,0.33701625]
["bitfinex","BTCUSD",1734909902927,0.0011712,95394.0,95391.0,0.26370948]
["bitfinex","BTCUSD",1734909903412,0.0011712,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734909903528,0.0011712,95394.0,95393.0,0.359658]
["bitfinex","BTCUSD",1734909903741,0.0011712,95394.0,95393.0,0.5376664]
["bitfinex","BTCUSD",1734909903933,0.0011712,95394.0,95393.0,1.3073324]
["bitfinex","BTCUSD",1734909904142,0.0011712,95394.0,95393.0,1.2941504]
["bitfinex","BTCUSD",1734909904572,0.0001712,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734909904772,0.00033341,95398.0,95397.0,1.1323724]
["bitfinex","BTCUSD",1734909905082,0.00033341,95398.0,95397.0,1.2551854]
["bitfinex","BTCUSD",1734909905507,0.0001712,95412.0,95405.0,0.20963]
["bitfinex","BTCUSD",1734909905714,0.0001712,95412.0,95411.0,0.359619]
["bitfinex","BTCUSD",1734909905911,0.0001712,95412.0,95411.0,0.9368084]
["bitfinex","BTCUSD",1734909906305,0.0001712,95412.0,95411.0,0.4609274]
["bitfinex","BTCUSD",1734909906478,0.0949,95447.0,95424.0,0.35959]
["bitfinex","BTCUSD",1734909906714,0.0949,95447.0,95424.0,0.4608984]
["bitfinex","BTCUSD",1734909906911,0.209543,95446.0,95424.0,0.4608984]
["bitfinex","BTCUSD",1734909907044,0.209561,95438.0,95424.0,0.38040213]
["bitfinex","BTCUSD",1734909907244,0.0013098,95437.0,95424.0,0.17081213]
["bitfinex","BTCUSD",1734909907451,0.209561,95438.0,95419.0,0.15]
["bitfinex","BTCUSD",1734909907662,0.209599,95420.0,95419.0,0.09354316]
["bitfinex","BTCUSD",1734909907868,0.21538015,95420.0,95419.0,0.09354316]
["bitfinex","BTCUSD",1734909908746,0.42498015,95420.0,95419.0,0.09354316]
["bitfinex","BTCUSD",1734909908905,0.21538015,95420.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734909909256,0.21638015,95420.0,95419.0,0.008]
["bitfinex","BTCUSD",1734909909437,0.21538015,95420.0,95406.0,0.15]
["bitfinex","BTCUSD",1734909910142,0.209611,95415.0,95406.0,0.15]
["bitfinex","BTCUSD",1734909910549,0.00577508,95414.0,95406.0,0.15]
["bitfinex","BTCUSD",1734909911164,0.210599,95420.0,95409.0,0.2310365]
["bitfinex","BTCUSD",1734909911359,0.00587718,95413.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734909911584,0.209593,95423.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734909911782,0.00587642,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734909912015,0.001,95420.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734909912163,0.0800712,95425.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734909912329,0.00588173,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909912534,0.0800712,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909912743,0.00588401,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909912951,0.0800712,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909913166,0.00588401,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909913365,0.0800712,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734909913569,0.00588401,95419.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734909913763,0.0001712,95425.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734909914009,0.0001712,95425.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734909914212,0.0001712,95425.0,95421.0,0.15]
["bitfinex","BTCUSD",1734909914787,0.0011712,95425.0,95421.0,0.15]
["bitfinex","BTCUSD",1734909915214,0.0001712,95425.0,95418.0,0.15]
["bitfinex","BTCUSD",1734909915389,0.0011712,95425.0,95421.0,0.006]
["bitfinex","BTCUSD",1734909916398,0.2107602,95425.0,95421.0,0.006]
["bitfinex","BTCUSD",1734909916590,0.00589235,95424.0,95421.0,0.006]
["bitfinex","BTCUSD",1734909917743,0.00589235,95424.0,95416.0,0.15]
["bitfinex","BTCUSD",1734909917954,0.00589235,95424.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734909918153,0.00689235,95424.0,95421.0,0.006]
["bitfinex","BTCUSD",1734909918335,0.00689235,95424.0,95422.0,0.15]
["bitfinex","BTCUSD",1734909918526,0.001,95424.0,95423.0,0.359593]
["bitfinex","BTCUSD",1734909918904,0.001,95424.0,95423.0,0.5839014]
["bitfinex","BTCUSD",1734909919049,0.209524,95455.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909919256,0.00033338,95430.0,95429.0,0.2513084]
["bitfinex","BTCUSD",1734909919492,0.00033338,95430.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909920245,0.00641036,95430.0,95426.0,0.02136107]
["bitfinex","BTCUSD",1734909920445,0.00033338,95430.0,95426.0,0.02136107]
["bitfinex","BTCUSD",1734909921485,0.00933338,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1734909921680,0.00033338,95430.0,95426.0,0.02136107]
["bitfinex","BTCUSD",1734909922250,0.00033338,95430.0,95426.0,0.05281189]
["bitfinex","BTCUSD",1734909922415,0.00033338,95430.0,95426.0,0.04381189]
["bitfinex","BTCUSD",1734909922620,0.00033338,95430.0,95429.0,0.007]
["bitfinex","BTCUSD",1734909923021,0.00033338,95430.0,95426.0,0.02136107]
["bitfinex","BTCUSD",1734909923226,0.00033338,95430.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734909923770,0.00033338,95430.0,95428.0,0.15]
["bitfinex","BTCUSD",1734909923997,0.00033338,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1734909924577,0.00133338,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1734909924812,0.00033338,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1734909924940,0.00033338,95430.0,95429.0,0.4608874]
["bitfinex","BTCUSD",1734909925147,0.001,95430.0,95429.0,0.6989944]
["bitfinex","BTCUSD",1734909925398,0.0466,95452.0,95444.0,0.209544]
["bitfinex","BTCUSD",1734909925606,0.0466,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734909926662,0.00616783,95446.0,95437.0,0.12683538]
["bitfinex","BTCUSD",1734909926807,0.00616783,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1734909927009,0.000171,95453.0,95446.0,0.15]
["bitfinex","BTCUSD",1734909928219,0.01099935,95447.0,95446.0,0.2513084]
["bitfinex","BTCUSD",1734909928460,0.00453238,95447.0,95446.0,0.3630544]
["bitfinex","BTCUSD",1734909928617,0.00553238,95447.0,95446.0,0.67322665]
["bitfinex","BTCUSD",1734909928818,0.000171,95453.0,95446.0,0.67322665]
["bitfinex","BTCUSD",1734909928819,0.000171,95453.0,95448.0,0.1]
["bitfinex","BTCUSD",1734909929023,0.000171,95453.0,95450.0,0.686]
["bitfinex","BTCUSD",1734909929237,0.000171,95453.0,95452.0,0.15]
["bitfinex","BTCUSD",1734909929456,0.000171,95453.0,95452.0,0.4545644]
["bitfinex","BTCUSD",1734909929663,0.000171,95453.0,95452.0,0.4432644]
["bitfinex","BTCUSD",1734909930538,0.000171,95453.0,95452.0,0.7301634]
["bitfinex","BTCUSD",1734909930785,0.000171,95453.0,95452.0,0.4066774]
["bitfinex","BTCUSD",1734909931013,0.00022504,95453.0,95452.0,0.4066774]
["bitfinex","BTCUSD",1734909931523,0.00922504,95453.0,95452.0,0.5856324]
["bitfinex","BTCUSD",1734909931909,0.00022504,95453.0,95452.0,0.5846324]
["bitfinex","BTCUSD",1734909932083,0.00922504,95453.0,95452.0,0.5856324]
["bitfinex","BTCUSD",1734909932320,0.00922504,95453.0,95452.0,0.60729387]
["bitfinex","BTCUSD",1734909932564,0.00922504,95453.0,95452.0,0.40711287]
["bitfinex","BTCUSD",1734909933254,0.0823,95478.0,95454.0,0.15]
["bitfinex","BTCUSD",1734909933505,5.404e-05,95476.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734909933742,5.404e-05,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734909934163,0.00626055,95475.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734909934607,5.404e-05,95476.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734909934930,0.00625979,95474.0,95473.0,0.007]
["bitfinex","BTCUSD",1734909935132,0.00626055,95475.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909935334,0.00626055,95475.0,95469.0,0.008]
["bitfinex","BTCUSD",1734909935539,0.00625979,95474.0,95469.0,0.008]
["bitfinex","BTCUSD",1734909935741,0.00625979,95474.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909935981,5.404e-05,95476.0,95467.0,0.209496]
["bitfinex","BTCUSD",1734909936180,0.00105404,95476.0,95469.0,0.007]
["bitfinex","BTCUSD",1734909936556,0.00626055,95475.0,95469.0,0.007]
["bitfinex","BTCUSD",1734909936901,0.00626055,95475.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734909937108,0.00105404,95476.0,95470.0,0.418978]
["bitfinex","BTCUSD",1734909937288,0.00520134,95474.0,95471.0,0.359487]
["bitfinex","BTCUSD",1734909937501,5.404e-05,95476.0,95471.0,0.359487]
["bitfinex","BTCUSD",1734909937909,5.404e-05,95476.0,95471.0,0.15]
["bitfinex","BTCUSD",1734909938116,5.404e-05,95476.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734909939572,5.404e-05,95476.0,95471.0,0.009]
["bitfinex","BTCUSD",1734909939781,0.005193,95475.0,95471.0,0.009]
["bitfinex","BTCUSD",1734909939997,0.424151,95475.0,95471.0,0.009]
["bitfinex","BTCUSD",1734909940609,0.424151,95475.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909940827,0.214671,95475.0,95462.0,0.02095076]
["bitfinex","BTCUSD",1734909941035,0.214671,95475.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909941036,0.10261764,95474.0,95461.0,0.15]
["bitfinex","BTCUSD",1734909941238,0.0769,95463.0,95461.0,0.02209688]
["bitfinex","BTCUSD",1734909941445,0.209507,95462.0,95461.0,0.02209688]
["bitfinex","BTCUSD",1734909941661,0.209535,95450.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734909941860,0.209535,95450.0,95440.0,0.02205283]
["bitfinex","BTCUSD",1734909942071,0.209528,95453.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734909942072,0.0051661,95449.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734909942452,0.209528,95453.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734909942656,0.00516459,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734909942869,0.20952,95456.0,95442.0,0.359551]
["bitfinex","BTCUSD",1734909943087,0.00516383,95447.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734909943248,0.00516383,95447.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734909943467,0.209532,95451.0,95445.0,0.15]
["bitfinex","BTCUSD",1734909943825,0.00522236,95450.0,95445.0,0.15]
["bitfinex","BTCUSD",1734909944213,0.20952,95456.0,95445.0,0.15]
["bitfinex","BTCUSD",1734909944410,0.0052216,95449.0,95443.0,0.1706488]
["bitfinex","BTCUSD",1734909944640,0.209522,95455.0,95443.0,0.17070284]
["bitfinex","BTCUSD",1734909944750,0.00522085,95448.0,95443.0,0.17070284]
["bitfinex","BTCUSD",1734909944955,0.209522,95455.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909945483,0.209527,95453.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909946036,0.0799,95450.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909946355,0.209542,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909946780,0.00519651,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909947019,0.0799,95450.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909947226,0.00518079,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909947520,0.209535,95449.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909947674,0.00518396,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909947907,0.209535,95449.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909948149,0.419071,95449.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909948348,0.00518377,95448.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909948589,0.20954,95447.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909948738,0.21472617,95447.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909949145,0.21472617,95447.0,95445.0,0.0090855]
["bitfinex","BTCUSD",1734909949367,0.21472617,95447.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909949768,0.00130961,95446.0,95445.0,0.0090855]
["bitfinex","BTCUSD",1734909949972,0.23458676,95446.0,95445.0,0.0090855]
["bitfinex","BTCUSD",1734909950182,0.25758676,95446.0,95445.0,0.0090855]
["bitfinex","BTCUSD",1734909951267,0.25758676,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909951421,0.25758676,95446.0,95445.0,0.0090855]
["bitfinex","BTCUSD",1734909951838,0.25758676,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909952049,0.25758676,95446.0,95445.0,0.0070855]
["bitfinex","BTCUSD",1734909954531,0.25758676,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909954962,0.26058676,95446.0,95445.0,8.55e-05]
["bitfinex","BTCUSD",1734909956544,0.26058676,95446.0,95413.0,0.02131913]
["bitfinex","BTCUSD",1734909956545,0.209587,95426.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734909956919,0.209587,95426.0,95413.0,0.20977718]
["bitfinex","BTCUSD",1734909957054,0.00506541,95425.0,95413.0,0.20977718]
["bitfinex","BTCUSD",1734909957359,0.209587,95426.0,95413.0,0.20977718]
["bitfinex","BTCUSD",1734909957879,0.209587,95426.0,95413.0,0.23030539]
["bitfinex","BTCUSD",1734909958089,0.209587,95426.0,95413.0,0.23530539]
["bitfinex","BTCUSD",1734909958293,0.20959,95424.0,95413.0,0.02569039]
["bitfinex","BTCUSD",1734909958994,0.00506383,95423.0,95413.0,0.02569039]
["bitfinex","BTCUSD",1734909959242,0.41919,95422.0,95413.0,0.00516218]
["bitfinex","BTCUSD",1734909959441,0.209597,95421.0,95413.0,0.00016218]
["bitfinex","BTCUSD",1734909959643,0.21466162,95421.0,95413.0,0.00616218]
["bitfinex","BTCUSD",1734909960261,0.00506462,95421.0,95413.0,0.00616218]
["bitfinex","BTCUSD",1734909960434,0.00506462,95421.0,95413.0,0.15616218]
["bitfinex","BTCUSD",1734909960641,0.0802,95424.0,95413.0,0.15616218]
["bitfinex","BTCUSD",1734909960852,0.00506462,95420.0,95413.0,0.15616218]
["bitfinex","BTCUSD",1734909961101,0.0828,95442.0,95415.0,0.2319]
["bitfinex","BTCUSD",1734909961285,0.0828,95442.0,95422.0,0.15]
["bitfinex","BTCUSD",1734909961480,0.292353,95442.0,95429.0,0.209577]
["bitfinex","BTCUSD",1734909961679,0.10759615,95441.0,95422.0,0.15]
["bitfinex","BTCUSD",1734909961898,0.209583,95428.0,95422.0,0.15]
["bitfinex","BTCUSD",1734909962108,0.07670992,95427.0,95413.0,0.00016218]
["bitfinex","BTCUSD",1734909962328,0.08038454,95427.0,95413.0,0.00616218]
["bitfinex","BTCUSD",1734909962529,0.00498454,95427.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734909963056,0.0764,95434.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734909963285,0.209552,95442.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734909963486,0.00498786,95433.0,95418.0,0.15]
["bitfinex","BTCUSD",1734909963682,0.209552,95442.0,95425.0,0.209587]
["bitfinex","BTCUSD",1734909964129,0.209555,95440.0,95425.0,0.419175]
["bitfinex","BTCUSD",1734909964344,0.0059788,95441.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734909964345,0.0049788,95441.0,95429.0,0.209577]
["bitfinex","BTCUSD",1734909964551,0.00498991,95439.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734909964929,0.209552,95442.0,95425.0,0.419176]
["bitfinex","BTCUSD",1734909965138,0.0764,95444.0,95421.0,0.15]
["bitfinex","BTCUSD",1734909965287,0.00498937,95441.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734909965486,0.00500502,95443.0,95425.0,0.156]
["bitfinex","BTCUSD",1734909965691,0.00500275,95440.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734909965905,0.00500426,95442.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909966124,0.0050449,95441.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909966335,0.285947,95444.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909966753,0.209551,95442.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734909966980,0.209551,95442.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734909966981,0.419103,95442.0,95427.0,0.15]
["bitfinex","BTCUSD",1734909967232,0.209555,95440.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909967665,0.00503785,95439.0,95429.0,0.15]
["bitfinex","BTCUSD",1734909967837,0.10765596,95439.0,95415.0,0.15]
["bitfinex","BTCUSD",1734909968225,0.209575,95432.0,95430.0,0.007]
["bitfinex","BTCUSD",1734909968406,0.209575,95432.0,95418.0,0.359604]
["bitfinex","BTCUSD",1734909968607,0.209575,95432.0,95420.0,0.12683538]
["bitfinex","BTCUSD",1734909968940,0.209575,95432.0,95418.0,0.359604]
["bitfinex","BTCUSD",1734909969468,0.0050237,95431.0,95418.0,0.359604]
["bitfinex","BTCUSD",1734909969646,0.0050237,95431.0,95420.0,0.12683538]
["bitfinex","BTCUSD",1734909969880,0.209559,95439.0,95420.0,0.12683538]
["bitfinex","BTCUSD",1734909970194,0.00501544,95438.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734909970402,0.00501544,95438.0,95430.0,0.008]
["bitfinex","BTCUSD",1734909970608,0.209553,95441.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734909970866,0.00501174,95437.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734909971071,0.001,95439.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734909971282,0.209553,95441.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734909971481,0.00501554,95438.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734909971720,0.00501389,95440.0,95431.0,0.41915]
["bitfinex","BTCUSD",1734909971915,0.0001712,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734909971916,0.00501617,95439.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734909972125,0.0001712,95442.0,95436.0,0.209563]
["bitfinex","BTCUSD",1734909972941,0.0001712,95442.0,95440.0,0.209553]
["bitfinex","BTCUSD",1734909973358,0.0001712,95442.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734909973704,0.0001712,95442.0,95436.0,0.209563]
["bitfinex","BTCUSD",1734909973913,0.0001712,95442.0,95437.0,0.145]
["bitfinex","BTCUSD",1734909974630,0.0001712,95442.0,95438.0,0.009]
["bitfinex","BTCUSD",1734909974984,0.0001712,95442.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734909975182,0.0001712,95442.0,95437.0,0.009]
["bitfinex","BTCUSD",1734909975566,0.0001712,95442.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734909975981,0.0001712,95442.0,95436.0,0.15]
["bitfinex","BTCUSD",1734909976208,0.0001712,95442.0,95440.0,0.15]
["bitfinex","BTCUSD",1734909977887,0.0001712,95442.0,95441.0,0.5437614]
["bitfinex","BTCUSD",1734909978091,0.083,95470.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734909978424,0.083,95470.0,95455.0,0.359522]
["bitfinex","BTCUSD",1734909980163,0.083,95470.0,95454.0,0.15]
["bitfinex","BTCUSD",1734909980368,0.083,95470.0,95455.0,0.009]
["bitfinex","BTCUSD",1734909980837,0.083,95470.0,95455.0,0.359522]
["bitfinex","BTCUSD",1734909981050,0.083,95470.0,95455.0,0.368522]
["bitfinex","BTCUSD",1734909982922,0.0796,95476.0,95455.0,0.368522]
["bitfinex","BTCUSD",1734909983120,0.0796,95476.0,95455.0,0.5741544]
["bitfinex","BTCUSD",1734909983673,0.0796,95476.0,95455.0,0.4698304]
["bitfinex","BTCUSD",1734909983876,0.289077,95476.0,95455.0,0.49126153]
["bitfinex","BTCUSD",1734909984106,0.00130925,95475.0,95455.0,0.38995313]
["bitfinex","BTCUSD",1734909984691,0.209486,95472.0,95455.0,0.38995313]
["bitfinex","BTCUSD",1734909984920,0.077971,95456.0,95455.0,0.03043113]
["bitfinex","BTCUSD",1734909986240,0.000171,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734909986803,0.000171,95456.0,95455.0,0.02129483]
["bitfinex","BTCUSD",1734909987008,0.000171,95456.0,95455.0,1.29412923]
["bitfinex","BTCUSD",1734909987207,0.000171,95456.0,95455.0,1.23453923]
["bitfinex","BTCUSD",1734909988333,0.000171,95456.0,95455.0,1.39353923]
["bitfinex","BTCUSD",1734909988497,0.000171,95456.0,95455.0,1.38453923]
["bitfinex","BTCUSD",1734909988956,0.001171,95456.0,95455.0,1.38553923]
["bitfinex","BTCUSD",1734909989171,0.001171,95456.0,95455.0,1.92153923]
["bitfinex","BTCUSD",1734909989532,0.001171,95456.0,95455.0,2.01492004]
["bitfinex","BTCUSD",1734909989730,0.001171,95456.0,95455.0,0.94609164]
["bitfinex","BTCUSD",1734909990064,0.001171,95456.0,95455.0,0.78038081]
["bitfinex","BTCUSD",1734909990259,0.000171,95456.0,95455.0,0.77938081]
["bitfinex","BTCUSD",1734909990472,0.000171,95456.0,95455.0,0.686]
["bitfinex","BTCUSD",1734909990675,0.009171,95456.0,95455.0,0.687]
["bitfinex","BTCUSD",1734909990919,0.000171,95456.0,95455.0,0.686]
["bitfinex","BTCUSD",1734909991337,0.009171,95456.0,95455.0,0.687]
["bitfinex","BTCUSD",1734909992017,0.000171,95456.0,95455.0,0.686]
["bitfinex","BTCUSD",1734909992164,0.000171,95456.0,95452.0,0.16783024]
["bitfinex","BTCUSD",1734909992371,0.000171,95456.0,95452.0,0.15]
["bitfinex","BTCUSD",1734909993510,0.001171,95456.0,95455.0,0.009]
["bitfinex","BTCUSD",1734909993867,0.000171,95456.0,95454.0,0.15]
["bitfinex","BTCUSD",1734909994421,0.001171,95456.0,95454.0,0.15]
["bitfinex","BTCUSD",1734909994606,0.000171,95456.0,95455.0,0.02094422]
["bitfinex","BTCUSD",1734909995008,0.001171,95456.0,95455.0,0.368522]
["bitfinex","BTCUSD",1734909995232,0.000171,95456.0,95455.0,0.359522]
["bitfinex","BTCUSD",1734909995448,0.000171,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734909995718,0.047871,95456.0,95455.0,0.15]
["bitfinex","BTCUSD",1734909996116,0.0753,95455.0,95451.0,0.0181553]
["bitfinex","BTCUSD",1734909996316,0.209528,95453.0,95435.0,0.34988074]
["bitfinex","BTCUSD",1734909996532,0.209531,95451.0,95435.0,0.34988074]
["bitfinex","BTCUSD",1734909996939,0.0753,95455.0,95436.0,0.09338081]
["bitfinex","BTCUSD",1734909997142,0.209533,95450.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734909997610,0.0753,95448.0,95437.0,0.01787543]
["bitfinex","BTCUSD",1734909997847,0.209553,95441.0,95437.0,0.01787543]
["bitfinex","BTCUSD",1734909998051,0.209557,95439.0,95437.0,0.0010856]
["bitfinex","BTCUSD",1734909998472,0.209557,95439.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734909998896,0.10261817,95438.0,95437.0,0.0080856]
["bitfinex","BTCUSD",1734910000109,0.10261817,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910000509,0.10261817,95438.0,95437.0,0.0090856]
["bitfinex","BTCUSD",1734910000709,0.10261817,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910000906,0.00130977,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910001139,0.001,95438.0,95437.0,0.0070856]
["bitfinex","BTCUSD",1734910001536,0.209549,95443.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910001766,0.209549,95443.0,95437.0,0.0050856]
["bitfinex","BTCUSD",1734910002165,0.209549,95443.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910002982,0.0793,95448.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734910003314,0.0793,95448.0,95438.0,0.33639538]
["bitfinex","BTCUSD",1734910003679,0.0467,95451.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734910004402,0.001,95448.0,95438.0,0.21656]
["bitfinex","BTCUSD",1734910004562,0.0467,95451.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734910004764,0.21084263,95450.0,95437.0,0.1500856]
["bitfinex","BTCUSD",1734910004952,0.42037663,95450.0,95442.0,0.007]
["bitfinex","BTCUSD",1734910005161,0.42037663,95450.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910005162,0.209544,95446.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910005569,0.209544,95446.0,95438.0,0.008]
["bitfinex","BTCUSD",1734910005964,0.209552,95442.0,95438.0,0.008]
["bitfinex","BTCUSD",1734910006724,0.001,95448.0,95438.0,0.008]
["bitfinex","BTCUSD",1734910007107,0.001,95448.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910007108,0.20954,95448.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910007291,0.20954,95448.0,95442.0,0.006]
["bitfinex","BTCUSD",1734910007458,0.20954,95448.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910007668,0.209548,95444.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910007990,0.001,95442.0,95438.0,0.009]
["bitfinex","BTCUSD",1734910008217,0.20954,95447.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910008643,0.20954,95447.0,95442.0,0.006]
["bitfinex","BTCUSD",1734910008829,0.20954,95447.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910010696,0.20954,95447.0,95438.0,0.007]
["bitfinex","BTCUSD",1734910010902,0.001,95442.0,95438.0,0.007]
["bitfinex","BTCUSD",1734910011402,0.20954,95447.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910011832,0.419088,95445.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910012038,0.00130971,95444.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910012252,0.0796,95440.0,95437.0,0.0050856]
["bitfinex","BTCUSD",1734910012520,0.209557,95439.0,95437.0,0.0050856]
["bitfinex","BTCUSD",1734910012750,0.0796,95440.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910013269,0.0762,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910014095,0.0762,95442.0,95437.0,0.0040856]
["bitfinex","BTCUSD",1734910014504,0.0762,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910014907,0.0762,95442.0,95437.0,0.0060856]
["bitfinex","BTCUSD",1734910015115,0.0762,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910015489,0.0772,95442.0,95437.0,0.0060856]
["bitfinex","BTCUSD",1734910015943,0.0762,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910017541,0.0762,95442.0,95437.0,0.0060856]
["bitfinex","BTCUSD",1734910017542,0.0772,95442.0,95437.0,0.0060856]
["bitfinex","BTCUSD",1734910017808,0.0772,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910018195,0.0782,95442.0,95437.0,0.0070856]
["bitfinex","BTCUSD",1734910018539,0.0762,95442.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910018781,0.07850971,95442.0,95437.0,0.0070856]
["bitfinex","BTCUSD",1734910018951,0.209556,95440.0,95437.0,0.0070856]
["bitfinex","BTCUSD",1734910019167,0.20956,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910019373,0.4586684,95438.0,95437.0,0.0070856]
["bitfinex","BTCUSD",1734910020754,0.4356684,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910020958,0.1248,95438.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910021160,0.001,95440.0,95437.0,0.0080856]
["bitfinex","BTCUSD",1734910021405,0.209553,95441.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910021629,0.209557,95439.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910021843,0.209557,95439.0,95437.0,0.0060856]
["bitfinex","BTCUSD",1734910022052,0.209557,95439.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910022262,0.0817,95445.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910022470,0.21085578,95444.0,95437.0,0.0040856]
["bitfinex","BTCUSD",1734910022682,0.209556,95440.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910022921,0.00130978,95439.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910023136,0.209556,95440.0,95437.0,8.56e-05]
["bitfinex","BTCUSD",1734910023705,0.209556,95440.0,95437.0,0.0182099]
["bitfinex","BTCUSD",1734910024350,0.209556,95440.0,95437.0,0.0232099]
["bitfinex","BTCUSD",1734910024720,0.209556,95440.0,95437.0,0.0182099]
["bitfinex","BTCUSD",1734910025160,0.209556,95440.0,95437.0,0.0232099]
["bitfinex","BTCUSD",1734910026188,0.209556,95440.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734910027046,0.209549,95443.0,95426.0,0.01820658]
["bitfinex","BTCUSD",1734910027479,0.209542,95446.0,95430.0,0.12683538]
["bitfinex","BTCUSD",1734910027701,0.209542,95446.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734910028893,0.209542,95446.0,95432.0,0.214571]
["bitfinex","BTCUSD",1734910029306,0.209542,95446.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734910030333,0.209542,95446.0,95432.0,0.2096566]
["bitfinex","BTCUSD",1734910030564,0.0013097,95445.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910030768,0.0013097,95445.0,95432.0,0.0040856]
["bitfinex","BTCUSD",1734910030769,0.209566,95436.0,95432.0,0.0040856]
["bitfinex","BTCUSD",1734910030973,0.209566,95436.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910031443,0.209566,95436.0,95432.0,0.0050856]
["bitfinex","BTCUSD",1734910031650,0.209566,95436.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910031850,0.209559,95439.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910032056,0.0774,95444.0,95432.0,0.22782219]
["bitfinex","BTCUSD",1734910032270,0.001,95436.0,95432.0,0.44639419]
["bitfinex","BTCUSD",1734910032484,0.0774,95444.0,95432.0,0.4192296]
["bitfinex","BTCUSD",1734910032691,0.0774,95444.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734910033319,0.0774,95444.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734910034165,0.0774,95444.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910034374,0.001,95436.0,95432.0,0.0080856]
["bitfinex","BTCUSD",1734910035090,0.0774,95444.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910035449,0.0784,95444.0,95433.0,0.006]
["bitfinex","BTCUSD",1734910035775,0.0774,95444.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734910036150,0.001,95436.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734910036570,0.001,95436.0,95432.0,0.0090856]
["bitfinex","BTCUSD",1734910037427,0.286949,95444.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910037696,0.496498,95444.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910037896,0.496498,95444.0,95433.0,0.006]
["bitfinex","BTCUSD",1734910037897,0.287949,95444.0,95433.0,0.006]
["bitfinex","BTCUSD",1734910038100,0.286949,95444.0,95432.0,0.2096576]
["bitfinex","BTCUSD",1734910038251,0.0774,95444.0,95436.0,0.209563]
["bitfinex","BTCUSD",1734910038457,0.0774,95444.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734910039123,0.0784,95444.0,95437.0,0.30294281]
["bitfinex","BTCUSD",1734910040296,0.0784,95444.0,95439.0,0.09338081]
["bitfinex","BTCUSD",1734910040733,0.0794,95444.0,95439.0,0.09338081]
["bitfinex","BTCUSD",1734910041261,0.0794,95444.0,95437.0,0.18294281]
["bitfinex","BTCUSD",1734910041525,0.001,95444.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734910041713,0.0762712,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734910041883,0.001,95444.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734910042135,0.07637309,95453.0,95446.0,0.209541]
["bitfinex","BTCUSD",1734910042547,0.07637309,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734910042719,0.0001712,95444.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734910043096,0.0001712,95444.0,95441.0,0.44048103]
["bitfinex","BTCUSD",1734910043310,0.0001712,95444.0,95443.0,0.14031474]
["bitfinex","BTCUSD",1734910044094,0.0011712,95444.0,95443.0,0.14031474]
["bitfinex","BTCUSD",1734910044266,0.0001712,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734910044680,0.0011712,95444.0,95443.0,0.217549]
["bitfinex","BTCUSD",1734910045054,0.0001712,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734910045255,0.0011712,95444.0,95443.0,0.218549]
["bitfinex","BTCUSD",1734910046787,0.0011712,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910049400,0.0761712,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910051179,0.07748084,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910051387,0.12258084,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910052577,0.22388924,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910052811,0.3455796,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1734910053019,0.361271,95433.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910053241,0.5625794,95433.0,95432.0,8.56e-05]
["bitfinex","BTCUSD",1734910053643,0.2,95431.0,95430.0,0.01578174]
["bitfinex","BTCUSD",1734910053854,0.59761848,95431.0,95430.0,0.01578174]
["bitfinex","BTCUSD",1734910054106,0.59761848,95431.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734910054107,0.2,95427.0,95406.0,0.09388592]
["bitfinex","BTCUSD",1734910054289,0.55221862,95427.0,95406.0,0.09388592]
["bitfinex","BTCUSD",1734910054510,0.5509084,95427.0,95406.0,0.09388592]
["bitfinex","BTCUSD",1734910055313,0.5509084,95427.0,95379.0,0.536]
["bitfinex","BTCUSD",1734910055536,0.5509084,95427.0,95426.0,0.0050856]
["bitfinex","BTCUSD",1734910055667,0.5509084,95427.0,95426.0,8.56e-05]
["bitfinex","BTCUSD",1734910056478,0.5986084,95427.0,95426.0,8.56e-05]
["bitfinex","BTCUSD",1734910057055,0.209615,95413.0,95394.0,0.02726829]
["bitfinex","BTCUSD",1734910057257,0.3553188,95412.0,95394.0,0.02726829]
["bitfinex","BTCUSD",1734910057466,0.4540084,95412.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910057825,0.6040084,95412.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910058049,0.6040084,95412.0,95380.0,0.02736615]
["bitfinex","BTCUSD",1734910058252,0.6040084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910058625,0.6060084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910058834,0.6040084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910059080,0.6080084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910060516,0.63577995,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910060937,0.63177995,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910061389,0.63777995,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910062313,0.4600084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910064102,0.2370084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910064248,0.3310084,95412.0,95411.0,0.00024778]
["bitfinex","BTCUSD",1734910064455,0.3370084,95412.0,95411.0,0.00124778]
["bitfinex","BTCUSD",1734910064775,0.209665,95391.0,95379.0,0.12983009]
["bitfinex","BTCUSD",1734910064987,0.209665,95391.0,95378.0,0.0805]
["bitfinex","BTCUSD",1734910065422,0.209665,95391.0,95378.0,0.10841116]
["bitfinex","BTCUSD",1734910067261,0.209665,95391.0,95378.0,0.11141116]
["bitfinex","BTCUSD",1734910067447,0.209657,95394.0,95378.0,0.11141116]
["bitfinex","BTCUSD",1734910067649,0.209657,95394.0,95378.0,0.10841116]
["bitfinex","BTCUSD",1734910068052,0.0783,95392.0,95378.0,0.03091116]
["bitfinex","BTCUSD",1734910068273,0.209706,95372.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910068497,0.209706,95372.0,95370.0,0.02840494]
["bitfinex","BTCUSD",1734910068700,0.209706,95372.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910069071,0.209698,95375.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910069341,0.419398,95375.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910069547,0.41949976,95375.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910069753,0.20979976,95375.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910070182,0.20979976,95375.0,95370.0,0.02762194]
["bitfinex","BTCUSD",1734910070411,0.20979976,95375.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910070624,0.209702,95373.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910070835,0.209707,95371.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910071033,0.209707,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910071229,0.209707,95371.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910071666,0.209707,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910071869,0.209707,95371.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910072407,0.210707,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910073816,0.209707,95371.0,95370.0,8.55e-05]
["bitfinex","BTCUSD",1734910074116,0.210707,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910086846,0.001,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910090296,0.001,95371.0,95370.0,0.2607945]
["bitfinex","BTCUSD",1734910090504,0.001,95371.0,95370.0,0.0510855]
["bitfinex","BTCUSD",1734910090719,0.001,95371.0,95370.0,0.0040855]
["bitfinex","BTCUSD",1734910091097,0.001,95371.0,95367.0,0.0280855]
["bitfinex","BTCUSD",1734910091358,0.00010176,95375.0,95367.0,0.0280855]
["bitfinex","BTCUSD",1734910091592,0.00010176,95375.0,95364.0,0.0809]
["bitfinex","BTCUSD",1734910092089,0.001,95371.0,95364.0,0.0809]
["bitfinex","BTCUSD",1734910092295,0.001,95371.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734910092668,0.001,95371.0,95368.0,0.209711]
["bitfinex","BTCUSD",1734910092899,0.001,95371.0,95368.0,0.419424]
["bitfinex","BTCUSD",1734910093100,0.001,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734910093944,0.00010176,95375.0,95370.0,0.366276]
["bitfinex","BTCUSD",1734910094179,0.00010176,95375.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734910094414,0.00010176,95375.0,95372.0,0.41941]
["bitfinex","BTCUSD",1734910095161,0.00010176,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734910095387,0.00110176,95375.0,95374.0,0.582807]
["bitfinex","BTCUSD",1734910095622,0.00110176,95375.0,95374.0,0.454002]
["bitfinex","BTCUSD",1734910096110,0.00110176,95375.0,95374.0,0.5553104]
["bitfinex","BTCUSD",1734910096577,0.00110176,95375.0,95374.0,0.57665236]
["bitfinex","BTCUSD",1734910097095,0.00110176,95375.0,95374.0,0.72665236]
["bitfinex","BTCUSD",1734910097341,0.00010176,95375.0,95374.0,0.72665236]
["bitfinex","BTCUSD",1734910097854,0.00110176,95375.0,95374.0,0.38104196]
["bitfinex","BTCUSD",1734910098112,0.00010176,95375.0,95374.0,0.17134196]
["bitfinex","BTCUSD",1734910098338,0.00910176,95375.0,95374.0,0.02234196]
["bitfinex","BTCUSD",1734910098601,0.00010176,95375.0,95374.0,0.02134196]
["bitfinex","BTCUSD",1734910098822,0.00010176,95375.0,95374.0,0.02234196]
["bitfinex","BTCUSD",1734910099078,0.00910176,95375.0,95374.0,0.02234196]
["bitfinex","BTCUSD",1734910099317,0.00010176,95375.0,95374.0,0.02134196]
["bitfinex","BTCUSD",1734910099969,0.00010176,95375.0,95370.0,0.18521523]
["bitfinex","BTCUSD",1734910100401,0.00010176,95375.0,95361.0,0.075]
["bitfinex","BTCUSD",1734910100527,0.00110176,95375.0,95374.0,0.008]
["bitfinex","BTCUSD",1734910100737,0.00010176,95375.0,95370.0,0.02086061]
["bitfinex","BTCUSD",1734910101134,0.00610176,95375.0,95370.0,0.02186061]
["bitfinex","BTCUSD",1734910101338,0.00010176,95375.0,95370.0,0.02086061]
["bitfinex","BTCUSD",1734910101902,0.00010176,95375.0,95374.0,0.004]
["bitfinex","BTCUSD",1734910102043,0.00010176,95375.0,95370.0,0.02086061]
["bitfinex","BTCUSD",1734910102580,0.00010176,95375.0,95370.0,0.02486061]
["bitfinex","BTCUSD",1734910102734,0.00027296,95375.0,95370.0,0.02486061]
["bitfinex","BTCUSD",1734910103834,0.00027296,95375.0,95370.0,0.02086061]
["bitfinex","BTCUSD",1734910103987,0.00027296,95375.0,95374.0,0.005]
["bitfinex","BTCUSD",1734910104312,0.00027296,95375.0,95370.0,0.02086061]
["bitfinex","BTCUSD",1734910104764,0.00027296,95375.0,95370.0,0.02586061]
["bitfinex","BTCUSD",1734910104981,0.00027296,95375.0,95371.0,0.15]
["bitfinex","BTCUSD",1734910105396,0.00027296,95375.0,95374.0,0.005]
["bitfinex","BTCUSD",1734910105580,0.00027296,95375.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734910105785,0.00027296,95375.0,95371.0,0.15]
["bitfinex","BTCUSD",1734910106330,0.00027296,95375.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734910107498,0.00127296,95375.0,95372.0,0.216705]
["bitfinex","BTCUSD",1734910107694,0.00127296,95375.0,95372.0,0.007]
["bitfinex","BTCUSD",1734910108110,0.00127296,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734910109963,0.00027296,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734910110269,0.00127296,95375.0,95373.0,0.216702]
["bitfinex","BTCUSD",1734910111067,0.00127296,95375.0,95374.0,0.158103]
["bitfinex","BTCUSD",1734910111448,0.00127296,95375.0,95374.0,0.308103]
["bitfinex","BTCUSD",1734910111651,0.00127296,95375.0,95374.0,0.15]
["bitfinex","BTCUSD",1734910113106,0.00027296,95375.0,95374.0,0.15]
["bitfinex","BTCUSD",1734910113493,0.00127296,95375.0,95374.0,0.157]
["bitfinex","BTCUSD",1734910119565,0.00127296,95375.0,95374.0,0.355352]
["bitfinex","BTCUSD",1734910120459,0.00127296,95375.0,95374.0,0.434752]
["bitfinex","BTCUSD",1734910120868,0.00127296,95375.0,95374.0,0.57492254]
["bitfinex","BTCUSD",1734910121982,0.00127296,95375.0,95374.0,0.62261183]
["bitfinex","BTCUSD",1734910122188,0.00127296,95375.0,95374.0,0.72392023]
["bitfinex","BTCUSD",1734910123259,0.00027296,95375.0,95374.0,0.76388519]
["bitfinex","BTCUSD",1734910123484,0.00927296,95375.0,95374.0,0.76488519]
["bitfinex","BTCUSD",1734910124325,0.00610746,95375.0,95374.0,0.76488519]
["bitfinex","BTCUSD",1734910124529,0.00210746,95375.0,95374.0,0.76488519]
["bitfinex","BTCUSD",1734910125694,0.00210746,95375.0,95374.0,0.5300604]
["bitfinex","BTCUSD",1734910126797,1e-08,95375.0,95374.0,0.5300604]
["bitfinex","BTCUSD",1734910126980,1e-08,95375.0,95374.0,0.3317084]
["bitfinex","BTCUSD",1734910127379,0.00017121,95375.0,95374.0,0.8677084]
["bitfinex","BTCUSD",1734910127579,0.00017121,95375.0,95374.0,0.89971811]
["bitfinex","BTCUSD",1734910127899,0.00017121,95375.0,95374.0,0.8677084]
["bitfinex","BTCUSD",1734910128132,0.00017121,95375.0,95374.0,2.8763014]
["bitfinex","BTCUSD",1734910128333,0.00017121,95375.0,95374.0,2.90831862]
["bitfinex","BTCUSD",1734910128546,0.00017121,95375.0,95374.0,2.39081762]
["bitfinex","BTCUSD",1734910128746,0.00017121,95375.0,95374.0,2.0431964]
["bitfinex","BTCUSD",1734910130318,0.00017121,95375.0,95374.0,1.6032304]
["bitfinex","BTCUSD",1734910133921,0.00017121,95375.0,95374.0,1.88476044]
["bitfinex","BTCUSD",1734910134243,0.0001714,95379.0,95374.0,1.88476044]
["bitfinex","BTCUSD",1734910134446,0.0001714,95379.0,95375.0,1.5030514]
["bitfinex","BTCUSD",1734910134650,0.0001714,95379.0,95377.0,0.359694]
["bitfinex","BTCUSD",1734910134862,0.0001714,95379.0,95378.0,0.9846224]
["bitfinex","BTCUSD",1734910135882,0.0001714,95379.0,95378.0,0.9046224]
["bitfinex","BTCUSD",1734910136085,0.0001714,95379.0,95378.0,0.8468724]
["bitfinex","BTCUSD",1734910136287,0.0001714,95379.0,95378.0,1.12840244]
["bitfinex","BTCUSD",1734910136487,0.0001714,95379.0,95378.0,1.66440244]
["bitfinex","BTCUSD",1734910136735,0.0001714,95379.0,95378.0,1.66540244]
["bitfinex","BTCUSD",1734910136935,0.0001714,95379.0,95378.0,1.64327644]
["bitfinex","BTCUSD",1734910137291,0.0001714,95379.0,95378.0,1.3617464]
["bitfinex","BTCUSD",1734910138576,0.0001714,95379.0,95378.0,1.06983844]
["bitfinex","BTCUSD",1734910138790,0.0001714,95379.0,95378.0,1.66394244]
["bitfinex","BTCUSD",1734910138986,0.0001714,95379.0,95378.0,1.66294244]
["bitfinex","BTCUSD",1734910139330,0.0001714,95379.0,95378.0,1.66394244]
["bitfinex","BTCUSD",1734910141480,0.0001714,95379.0,95378.0,1.70623063]
["bitfinex","BTCUSD",1734910142176,0.0001714,95379.0,95378.0,1.42470059]
["bitfinex","BTCUSD",1734910143027,0.0001714,95379.0,95378.0,1.42370059]
["bitfinex","BTCUSD",1734910143443,0.0001714,95379.0,95378.0,1.42470059]
["bitfinex","BTCUSD",1734910144031,0.0001714,95379.0,95378.0,1.21188259]
["bitfinex","BTCUSD",1734910144275,0.0001714,95379.0,95378.0,1.15229259]
["bitfinex","BTCUSD",1734910144434,0.0001714,95379.0,95378.0,0.88988719]
["bitfinex","BTCUSD",1734910144636,0.0773714,95379.0,95378.0,0.57928819]
["bitfinex","BTCUSD",1734910145211,0.0773714,95379.0,95378.0,0.78897919]
["bitfinex","BTCUSD",1734910145424,0.0773714,95379.0,95378.0,0.25297919]
["bitfinex","BTCUSD",1734910146246,0.0773714,95379.0,95378.0,0.25197919]
["bitfinex","BTCUSD",1734910146457,0.0773714,95379.0,95378.0,0.25297919]
["bitfinex","BTCUSD",1734910146868,0.0773714,95379.0,95378.0,0.25197919]
["bitfinex","BTCUSD",1734910147075,0.0773714,95379.0,95378.0,0.25297919]
["bitfinex","BTCUSD",1734910147491,0.0773714,95379.0,95378.0,0.25197919]
["bitfinex","BTCUSD",1734910147695,0.0773714,95379.0,95378.0,0.26097919]
["bitfinex","BTCUSD",1734910149615,0.0773714,95379.0,95378.0,0.05128819]
["bitfinex","BTCUSD",1734910150435,0.1270714,95379.0,95378.0,0.05128819]
["bitfinex","BTCUSD",1734910157501,0.12838197,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1734910157922,0.25269037,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1734910158129,0.2513798,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1734910158751,0.1270714,95379.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910158951,0.4206927,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910160435,0.4206927,95378.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910167644,0.1270714,95379.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910167886,0.3367624,95379.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910168089,0.5464534,95379.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910168423,0.209694,95377.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910168626,0.00131067,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910168833,0.00131067,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910169041,0.00131067,95376.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910169342,0.00131067,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910169690,0.00131067,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910169897,0.00131067,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910170338,0.3367624,95379.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910171345,0.00131067,95378.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910171563,0.209694,95377.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910171777,0.00131067,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910172095,0.00131067,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910172293,0.08451067,95376.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910172635,0.08451067,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910173049,0.08451067,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910173448,0.20881907,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910173654,0.2075084,95376.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910175492,0.2075084,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910175660,0.2075084,95376.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910177426,0.0832,95376.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910177577,0.08451072,95376.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910177809,0.0001712,95378.0,95375.0,0.0010856]
["bitfinex","BTCUSD",1734910178965,0.0001712,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910179339,0.0001712,95378.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910179551,0.0001712,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910179922,0.0001712,95378.0,95375.0,0.0030856]
["bitfinex","BTCUSD",1734910181559,0.0001712,95378.0,95375.0,0.03913408]
["bitfinex","BTCUSD",1734910181765,0.0001712,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910182142,0.0001712,95378.0,95375.0,0.0060856]
["bitfinex","BTCUSD",1734910182460,0.0001712,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910182941,0.0001712,95378.0,95375.0,0.0060856]
["bitfinex","BTCUSD",1734910185776,0.0001712,95378.0,95375.0,0.04161988]
["bitfinex","BTCUSD",1734910188763,0.0001712,95378.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734910189143,0.0001712,95378.0,95376.0,0.286296]
["bitfinex","BTCUSD",1734910189486,0.0001712,95378.0,95377.0,0.15]
["bitfinex","BTCUSD",1734910189693,0.0001712,95378.0,95377.0,0.5030594]
["bitfinex","BTCUSD",1734910190095,0.0001712,95378.0,95377.0,0.4835214]
["bitfinex","BTCUSD",1734910191067,0.0001712,95378.0,95377.0,0.4646454]
["bitfinex","BTCUSD",1734910192302,0.0011712,95378.0,95377.0,0.4656454]
["bitfinex","BTCUSD",1734910192502,0.001,95378.0,95377.0,0.4656454]
["bitfinex","BTCUSD",1734910193330,0.0001714,95379.0,95377.0,0.4646454]
["bitfinex","BTCUSD",1734910193463,0.0001714,95379.0,95378.0,1.2541494]
["bitfinex","BTCUSD",1734910193875,0.0001714,95379.0,95378.0,1.3335494]
["bitfinex","BTCUSD",1734910194276,0.0001714,95379.0,95378.0,1.3800494]
["bitfinex","BTCUSD",1734910194887,0.0001714,95379.0,95378.0,1.1228994]
["bitfinex","BTCUSD",1734910195094,0.0001714,95379.0,95378.0,1.2335114]
["bitfinex","BTCUSD",1734910195295,0.0011714,95379.0,95378.0,1.1238994]
["bitfinex","BTCUSD",1734910196169,0.0001714,95379.0,95378.0,1.1228994]
["bitfinex","BTCUSD",1734910196547,0.0011714,95379.0,95378.0,1.2274274]
["bitfinex","BTCUSD",1734910196745,0.0011714,95379.0,95378.0,1.1238994]
["bitfinex","BTCUSD",1734910197084,0.0011714,95379.0,95378.0,1.2431464]
["bitfinex","BTCUSD",1734910197866,0.0001714,95379.0,95378.0,1.2421464]
["bitfinex","BTCUSD",1734910198144,0.0011714,95379.0,95378.0,1.2431464]
["bitfinex","BTCUSD",1734910198342,0.0001714,95379.0,95378.0,1.2421464]
["bitfinex","BTCUSD",1734910198553,0.00131024,95412.0,95390.0,0.359665]
["bitfinex","BTCUSD",1734910198763,0.00131024,95411.0,95390.0,0.359665]
["bitfinex","BTCUSD",1734910199721,0.209624,95409.0,95390.0,0.359665]
["bitfinex","BTCUSD",1734910199928,0.0011714,95391.0,95390.0,0.360665]
["bitfinex","BTCUSD",1734910200362,0.0011714,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1734910205223,0.0011714,95391.0,95390.0,0.0376444]
["bitfinex","BTCUSD",1734910205432,0.0011714,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1734910207158,0.13248182,95391.0,95390.0,0.03715924]
["bitfinex","BTCUSD",1734910207371,0.13248182,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1734910207789,0.25679022,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1734910208026,0.2554798,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1734910208265,0.0829,95389.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910208483,0.209688,95380.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910208914,0.0802,95379.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910209330,0.0802,95379.0,95375.0,0.03715362]
["bitfinex","BTCUSD",1734910209560,0.0802,95379.0,95375.0,0.0020856]
["bitfinex","BTCUSD",1734910211229,0.00131057,95383.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910211435,0.076,95385.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734910211640,0.076,95385.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910211641,0.209667,95389.0,95375.0,0.12681102]
["bitfinex","BTCUSD",1734910211792,0.001,95379.0,95375.0,0.13581102]
["bitfinex","BTCUSD",1734910211999,0.209676,95386.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910212205,0.0789,95384.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910212403,0.00231053,95383.0,95375.0,0.0070856]
["bitfinex","BTCUSD",1734910212628,0.209685,95381.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910212816,0.00131057,95380.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910213180,0.001,95379.0,95375.0,0.0090856]
["bitfinex","BTCUSD",1734910214383,0.209685,95381.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910214544,0.00131057,95380.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910214743,0.00131057,95380.0,95375.0,0.0060856]
["bitfinex","BTCUSD",1734910215000,0.00131057,95380.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910215399,0.001,95379.0,95375.0,0.0070856]
["bitfinex","BTCUSD",1734910215603,0.209691,95378.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910215804,0.209691,95378.0,95375.0,0.0070856]
["bitfinex","BTCUSD",1734910216691,0.419383,95378.0,95375.0,0.0070856]
["bitfinex","BTCUSD",1734910216893,0.209696,95376.0,95375.0,0.0070856]
["bitfinex","BTCUSD",1734910217526,0.209696,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910217735,0.209696,95376.0,95375.0,0.0080856]
["bitfinex","BTCUSD",1734910218117,0.179696,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910218321,0.18200667,95376.0,95375.0,0.0090856]
["bitfinex","BTCUSD",1734910218537,0.22790667,95376.0,95375.0,0.0090856]
["bitfinex","BTCUSD",1734910218742,0.225596,95376.0,95375.0,8.56e-05]
["bitfinex","BTCUSD",1734910219180,0.209685,95381.0,95375.0,0.0030856]
["bitfinex","BTCUSD",1734910219389,0.0796,95386.0,95376.0,0.419392]
["bitfinex","BTCUSD",1734910219597,0.0001714,95391.0,95377.0,0.15]
["bitfinex","BTCUSD",1734910219805,0.0001714,95391.0,95382.0,0.0813]
["bitfinex","BTCUSD",1734910220009,0.0001714,95391.0,95383.0,0.15]
["bitfinex","BTCUSD",1734910220641,0.0001714,95391.0,95385.0,0.15]
["bitfinex","BTCUSD",1734910220883,0.009,95386.0,95385.0,0.15]
["bitfinex","BTCUSD",1734910221165,0.0001714,95391.0,95380.0,0.15]
["bitfinex","BTCUSD",1734910221372,0.0001714,95391.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734910221546,0.0001714,95391.0,95383.0,0.005]
["bitfinex","BTCUSD",1734910221752,0.0001714,95391.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734910221995,0.0011712,95386.0,95385.0,0.216676]
["bitfinex","BTCUSD",1734910222414,0.0001712,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734910223020,0.0001712,95386.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734910223153,0.0001712,95386.0,95383.0,0.419359]
["bitfinex","BTCUSD",1734910223792,0.0001712,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734910224947,0.0001712,95386.0,95385.0,0.217676]
["bitfinex","BTCUSD",1734910225658,0.0001712,95386.0,95385.0,0.367676]
["bitfinex","BTCUSD",1734910226817,0.0001712,95386.0,95385.0,0.39916496]
["bitfinex","BTCUSD",1734910228397,0.0001712,95386.0,95385.0,0.39116496]
["bitfinex","BTCUSD",1734910228598,0.0061712,95386.0,95385.0,0.39216496]
["bitfinex","BTCUSD",1734910229677,0.0061712,95386.0,95385.0,0.48575134]
["bitfinex","BTCUSD",1734910234709,0.0061712,95386.0,95385.0,1.14724974]
["bitfinex","BTCUSD",1734910234909,0.0061712,95386.0,95385.0,2.01838874]
["bitfinex","BTCUSD",1734910235118,0.0061712,95386.0,95385.0,1.55489374]
["bitfinex","BTCUSD",1734910235727,0.0061712,95386.0,95385.0,1.46130736]
["bitfinex","BTCUSD",1734910236510,0.0011312,95386.0,95385.0,1.46130736]
["bitfinex","BTCUSD",1734910236687,0.0001714,95391.0,95390.0,0.359665]
["bitfinex","BTCUSD",1734910236889,0.0493,95419.0,95390.0,2.6282344]
["bitfinex","BTCUSD",1734910237111,0.00131006,95418.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734910238037,0.0493,95419.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734910238242,0.0801,95421.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734910238452,0.02140642,95453.0,95400.0,0.12672542]
["bitfinex","BTCUSD",1734910238453,5.406e-05,95419.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734910238657,5.406e-05,95419.0,95416.0,0.419216]
["bitfinex","BTCUSD",1734910238871,0.00105406,95419.0,95418.0,0.02049436]
["bitfinex","BTCUSD",1734910239076,5.406e-05,95419.0,95418.0,0.02049436]
["bitfinex","BTCUSD",1734910240756,5.406e-05,95419.0,95418.0,0.27180276]
["bitfinex","BTCUSD",1734910241202,5.406e-05,95419.0,95418.0,0.28080276]
["bitfinex","BTCUSD",1734910241609,5.406e-05,95419.0,95418.0,0.50111476]
["bitfinex","BTCUSD",1734910241793,5.406e-05,95419.0,95418.0,0.49211476]
["bitfinex","BTCUSD",1734910242027,0.00505406,95419.0,95418.0,0.54301476]
["bitfinex","BTCUSD",1734910244964,0.00505406,95419.0,95418.0,0.45462176]
["bitfinex","BTCUSD",1734910245166,0.00505406,95419.0,95418.0,0.27280276]
["bitfinex","BTCUSD",1734910245364,0.00505406,95419.0,95418.0,0.17149436]
["bitfinex","BTCUSD",1734910245706,0.00505406,95419.0,95418.0,0.02149436]
["bitfinex","BTCUSD",1734910246710,0.00522526,95419.0,95418.0,0.02149436]
["bitfinex","BTCUSD",1734910246914,0.00522526,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1734910247122,0.209604,95418.0,95417.0,0.536]
["bitfinex","BTCUSD",1734910247752,0.00022526,95419.0,95416.0,0.03119205]
["bitfinex","BTCUSD",1734910247959,0.0015353,95419.0,95416.0,0.03119205]
["bitfinex","BTCUSD",1734910248161,0.288304,95418.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734910248368,0.0493,95409.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734910248575,0.00131018,95408.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734910250358,0.00131018,95408.0,95397.0,0.210649]
["bitfinex","BTCUSD",1734910250557,0.00131018,95408.0,95397.0,0.001]
["bitfinex","BTCUSD",1734910250761,0.209638,95403.0,95396.0,0.03097602]
["bitfinex","BTCUSD",1734910250974,0.209641,95401.0,95395.0,0.02122145]
["bitfinex","BTCUSD",1734910251222,0.00131031,95400.0,95384.0,0.45043452]
["bitfinex","BTCUSD",1734910251423,0.00131031,95400.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734910251827,0.0013103,95400.0,95384.0,0.03107852]
["bitfinex","BTCUSD",1734910252048,0.0013103,95404.0,95390.0,0.12672542]
["bitfinex","BTCUSD",1734910252293,0.009,95401.0,95395.0,0.001]
["bitfinex","BTCUSD",1734910252666,0.209646,95399.0,95395.0,0.001]
["bitfinex","BTCUSD",1734910252877,0.00131033,95398.0,95395.0,0.001]
["bitfinex","BTCUSD",1734910253506,0.00131033,95398.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910253507,0.20965,95397.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910253730,0.00131037,95396.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910254149,0.209654,95395.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910254374,0.209645,95399.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910254579,0.209655,95395.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910254783,0.209639,95402.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910255110,0.00131037,95401.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910256177,0.209643,95400.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910256391,0.00131037,95399.0,95389.0,0.02076815]
["bitfinex","BTCUSD",1734910259616,0.284734,95405.0,95389.0,0.23043515]
["bitfinex","BTCUSD",1734910259824,0.284734,95405.0,95389.0,0.23052075]
["bitfinex","BTCUSD",1734910260039,0.284734,95405.0,95389.0,0.44018775]
["bitfinex","BTCUSD",1734910260250,0.284734,95405.0,95389.0,0.23052075]
["bitfinex","BTCUSD",1734910260462,0.209637,95403.0,95389.0,0.23052075]
["bitfinex","BTCUSD",1734910260596,0.00131033,95402.0,95389.0,0.23052075]
["bitfinex","BTCUSD",1734910260803,0.284734,95405.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734910260804,0.0751,95405.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734910261003,0.209627,95408.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734910261229,0.003,95405.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734910261432,0.0013103,95404.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734910261635,0.20962,95411.0,95391.0,0.15]
["bitfinex","BTCUSD",1734910262112,0.209623,95409.0,95396.0,0.209651]
["bitfinex","BTCUSD",1734910262904,0.1,95432.0,95391.0,0.15]
["bitfinex","BTCUSD",1734910262905,0.08032526,95419.0,95399.0,0.12672542]
["bitfinex","BTCUSD",1734910263116,0.005,95405.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734910263289,0.00131012,95418.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734910263730,0.001,95409.0,95407.0,0.419254]
["bitfinex","BTCUSD",1734910263944,0.00022526,95419.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734910264163,0.00022526,95419.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734910264380,0.00022526,95419.0,95407.0,0.0305356]
["bitfinex","BTCUSD",1734910264381,0.209611,95415.0,95407.0,0.0305356]
["bitfinex","BTCUSD",1734910264590,0.00131016,95414.0,95407.0,0.0305356]
["bitfinex","BTCUSD",1734910264798,0.209615,95413.0,95403.0,0.15]
["bitfinex","BTCUSD",1734910265006,0.00131016,95412.0,95403.0,0.15]
["bitfinex","BTCUSD",1734910265573,0.00131016,95414.0,95404.0,0.15]
["bitfinex","BTCUSD",1734910265769,0.00022526,95419.0,95404.0,0.15]
["bitfinex","BTCUSD",1734910265770,0.00022526,95419.0,95404.0,0.02101206]
["bitfinex","BTCUSD",1734910266436,0.001,95409.0,95407.0,0.009]
["bitfinex","BTCUSD",1734910266661,0.001,95409.0,95407.0,0.419254]
["bitfinex","BTCUSD",1734910266866,0.00022526,95419.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734910267068,0.00122526,95419.0,95417.0,0.15]
["bitfinex","BTCUSD",1734910267329,0.00122526,95419.0,95418.0,0.4609124]
["bitfinex","BTCUSD",1734910267573,0.00022526,95419.0,95418.0,0.4609124]
["bitfinex","BTCUSD",1734910268519,0.00122526,95419.0,95418.0,0.4609124]
["bitfinex","BTCUSD",1734910269573,0.00022526,95419.0,95418.0,0.4609124]
["bitfinex","BTCUSD",1734910270093,0.00122526,95419.0,95418.0,0.49174244]
["bitfinex","BTCUSD",1734910270492,0.00422526,95419.0,95418.0,0.49174244]
["bitfinex","BTCUSD",1734910270699,0.00322526,95419.0,95418.0,0.49174244]
["bitfinex","BTCUSD",1734910271093,0.00322526,95419.0,95418.0,0.50074244]
["bitfinex","BTCUSD",1734910271264,0.00022526,95419.0,95418.0,0.49174244]
["bitfinex","BTCUSD",1734910272521,0.00022526,95419.0,95418.0,0.03083004]
["bitfinex","BTCUSD",1734910272942,0.21182726,95419.0,95413.0,0.09345667]
["bitfinex","BTCUSD",1734910273156,0.209612,95414.0,95413.0,0.09345667]
["bitfinex","BTCUSD",1734910273398,0.209612,95414.0,95413.0,0.03124624]
["bitfinex","BTCUSD",1734910273848,0.209623,95409.0,95404.0,0.02101206]
["bitfinex","BTCUSD",1734910274471,0.209612,95414.0,95404.0,0.02101206]
["bitfinex","BTCUSD",1734910274652,0.00131016,95413.0,95399.0,0.09345667]
["bitfinex","BTCUSD",1734910274888,0.209634,95404.0,95399.0,0.12489294]
["bitfinex","BTCUSD",1734910275101,0.209634,95404.0,95399.0,0.03143627]
["bitfinex","BTCUSD",1734910275102,0.00131025,95403.0,95399.0,0.03143627]
["bitfinex","BTCUSD",1734910275311,0.419278,95402.0,95399.0,0.03143627]
["bitfinex","BTCUSD",1734910275524,0.20965,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910275962,0.3339584,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910276610,0.4339584,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910277061,0.5339584,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910277272,0.5339584,95397.0,95396.0,0.0060856]
["bitfinex","BTCUSD",1734910277482,0.7626584,95397.0,95396.0,0.0060856]
["bitfinex","BTCUSD",1734910277742,0.488365,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910277958,0.6126734,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910278180,0.5126734,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910278406,0.4126734,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910278622,0.288365,95390.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910279252,0.21065,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910279462,0.20966,95393.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910279643,0.209663,95391.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910279878,0.209663,95391.0,95389.0,0.0020856]
["bitfinex","BTCUSD",1734910280085,0.209663,95391.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910280463,0.00131051,95390.0,95389.0,0.0030856]
["bitfinex","BTCUSD",1734910280664,0.209663,95391.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910281064,0.209663,95391.0,95389.0,0.0030856]
["bitfinex","BTCUSD",1734910281244,0.209663,95391.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910281673,0.232654,95395.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910282262,0.442308,95395.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910282512,0.209664,95391.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910282714,0.00131051,95390.0,95389.0,0.0050856]
["bitfinex","BTCUSD",1734910282914,0.288343,95400.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910283117,0.209648,95398.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910283288,0.0013104,95397.0,95389.0,0.0030856]
["bitfinex","BTCUSD",1734910283496,0.0013104,95397.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910283937,0.209652,95396.0,95389.0,0.0050856]
["bitfinex","BTCUSD",1734910284187,0.0013104,95395.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910284534,0.0001712,95396.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910284856,0.0014816,95396.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910285697,0.0001712,95396.0,95389.0,8.56e-05]
["bitfinex","BTCUSD",1734910286194,0.0001712,95396.0,95381.0,0.23034722]
["bitfinex","BTCUSD",1734910286520,0.00027319,95396.0,95381.0,0.23034722]
["bitfinex","BTCUSD",1734910286692,0.00027319,95396.0,95389.0,0.004]
["bitfinex","BTCUSD",1734910287603,0.00027319,95396.0,95381.0,0.23034722]
["bitfinex","BTCUSD",1734910287812,0.209654,95395.0,95381.0,0.02466222]
["bitfinex","BTCUSD",1734910288020,0.0013104,95394.0,95381.0,0.02466222]
["bitfinex","BTCUSD",1734910288228,0.0013104,95394.0,95381.0,0.03071814]
["bitfinex","BTCUSD",1734910288459,0.0013104,95394.0,95381.0,0.004]
["bitfinex","BTCUSD",1734910288460,0.209682,95383.0,95381.0,0.004]
["bitfinex","BTCUSD",1734910288663,0.12561909,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1734910288869,0.12561912,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1734910289560,0.12561912,95382.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910289788,0.00131069,95381.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910290000,0.00131059,95388.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910290221,0.209678,95384.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910290445,0.209688,95380.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910290868,0.209683,95382.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910291078,0.00131057,95381.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910291205,0.209687,95380.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910291826,0.209683,95382.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910292027,0.209687,95380.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910292226,0.023,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910292445,0.12561919,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910292862,0.12561919,95377.0,95376.0,0.0040856]
["bitfinex","BTCUSD",1734910293066,0.12561919,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910293568,0.12561919,95377.0,95376.0,0.0040856]
["bitfinex","BTCUSD",1734910293768,0.12561919,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910294013,0.22561919,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910294257,0.2253084,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910297239,0.4753084,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910297390,0.5513084,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910302647,0.5986084,95377.0,95376.0,8.56e-05]
["bitfinex","BTCUSD",1734910303341,0.5986084,95377.0,95374.0,8e-07]
["bitfinex","BTCUSD",1734910303342,0.2817,95375.0,95374.0,8e-07]
["bitfinex","BTCUSD",1734910303539,0.5560084,95375.0,95374.0,8e-07]
["bitfinex","BTCUSD",1734910305251,0.2,95368.0,95367.0,4e-07]
["bitfinex","BTCUSD",1734910305465,0.81763263,95368.0,95367.0,4e-07]
["bitfinex","BTCUSD",1734910305676,0.8163214,95368.0,95367.0,4e-07]
["bitfinex","BTCUSD",1734910305897,0.8163214,95368.0,95350.0,8.55e-05]
["bitfinex","BTCUSD",1734910305898,0.2,95347.0,95314.0,0.0489]
["bitfinex","BTCUSD",1734910306106,0.2,95347.0,95308.0,0.0776]
["bitfinex","BTCUSD",1734910306107,0.5535199,95347.0,95308.0,0.0776]
["bitfinex","BTCUSD",1734910306323,0.5522084,95347.0,95308.0,0.0776]
["bitfinex","BTCUSD",1734910306534,0.5522084,95347.0,95346.0,5e-07]
["bitfinex","BTCUSD",1734910306767,0.582762,95346.0,95345.0,1e-06]
["bitfinex","BTCUSD",1734910307000,0.6840704,95346.0,95345.0,1e-06]
["bitfinex","BTCUSD",1734910307237,0.6840704,95346.0,95345.0,0.00054202]
["bitfinex","BTCUSD",1734910308995,0.5840704,95346.0,95345.0,0.00054202]
["bitfinex","BTCUSD",1734910309228,0.6840704,95346.0,95345.0,0.00054202]
["bitfinex","BTCUSD",1734910309604,0.6910704,95346.0,95345.0,0.00154202]
["bitfinex","BTCUSD",1734910310650,0.6910704,95346.0,95275.0,0.309917]
["bitfinex","BTCUSD",1734910310651,0.5032,95342.0,95341.0,5.2e-07]
["bitfinex","BTCUSD",1734910310863,0.5032,95342.0,95291.0,0.0452]
["bitfinex","BTCUSD",1734910310864,0.485795,95331.0,95330.0,8.3e-07]
["bitfinex","BTCUSD",1734910311073,0.7601034,95331.0,95330.0,0.00010259]
["bitfinex","BTCUSD",1734910311285,0.8093034,95331.0,95330.0,0.00010259]
["bitfinex","BTCUSD",1734910311487,0.8093034,95331.0,95330.0,5.9e-07]
["bitfinex","BTCUSD",1734910312342,0.82167163,95331.0,95330.0,5.9e-07]
["bitfinex","BTCUSD",1734910312548,0.83153617,95331.0,95330.0,5.9e-07]
["bitfinex","BTCUSD",1734910312753,0.84053617,95331.0,95330.0,5.9e-07]
["bitfinex","BTCUSD",1734910313160,0.209881,95292.0,95280.0,0.0469]
["bitfinex","BTCUSD",1734910313366,0.00131184,95291.0,95280.0,0.04706234]
["bitfinex","BTCUSD",1734910313539,0.00131184,95291.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910313916,0.209885,95290.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910314252,0.00131184,95289.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910314464,0.20989,95288.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910315016,0.41978,95288.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910315223,0.2099,95284.0,95280.0,0.07451187]
["bitfinex","BTCUSD",1734910315623,0.00131192,95283.0,95280.0,0.02761187]
["bitfinex","BTCUSD",1734910315799,0.00131192,95283.0,95280.0,0.03061187]
["bitfinex","BTCUSD",1734910315971,0.1013084,95282.0,95280.0,0.00316234]
["bitfinex","BTCUSD",1734910316149,0.02431203,95281.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910316360,0.12562043,95281.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910316557,0.12562043,95281.0,95280.0,0.00616234]
["bitfinex","BTCUSD",1734910316760,0.12562043,95281.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910317228,0.12562043,95281.0,95280.0,0.00616234]
["bitfinex","BTCUSD",1734910317426,0.12562043,95281.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910317846,0.12662043,95281.0,95280.0,0.00616234]
["bitfinex","BTCUSD",1734910319043,0.001,95281.0,95280.0,0.00616234]
["bitfinex","BTCUSD",1734910319251,0.209903,95282.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910319468,0.023,95296.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910319668,0.10262038,95295.0,95280.0,0.00216234]
["bitfinex","BTCUSD",1734910319828,0.209904,95282.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910320028,0.00131198,95281.0,95280.0,0.00016234]
["bitfinex","BTCUSD",1734910320646,0.00131198,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910320647,0.12562038,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910321736,0.209904,95282.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910321930,0.00131213,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910322135,0.209892,95287.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910322540,0.209896,95285.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910322733,0.209892,95287.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910322734,0.209901,95283.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910323357,0.209892,95287.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910323707,0.00131194,95286.0,95281.0,0.0481]
["bitfinex","BTCUSD",1734910323917,0.209887,95290.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910323918,0.023,95290.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910324120,0.10262033,95289.0,95281.0,0.0461]
["bitfinex","BTCUSD",1734910324322,0.419795,95285.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910324532,0.1256205,95284.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910324756,0.023,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910325162,0.12562059,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910325356,0.22562059,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910325536,0.4743084,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1734910325709,0.582905,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910325916,0.6842134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910326296,0.5842134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910327145,0.6842134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910327350,0.6862134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910327997,0.4862134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910328623,0.5862134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910328809,0.5842134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910328981,0.5872134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910329346,0.5842134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910329551,0.5872134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910330167,0.6872134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910330362,0.7631134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910332071,0.3372134,95281.0,95280.0,0.00024794]
["bitfinex","BTCUSD",1734910332274,0.5471184,95281.0,95278.0,5.426e-05]
["bitfinex","BTCUSD",1734910332482,0.232909,95279.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910332687,0.3342174,95279.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910333541,0.209909,95279.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910333757,0.1,95304.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910333980,0.002,95279.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910335107,0.00131193,95286.0,95278.0,0.00017899]
["bitfinex","BTCUSD",1734910335292,0.02431193,95294.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734910335529,0.023,95292.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734910335730,0.209873,95296.0,95286.0,0.0788]
["bitfinex","BTCUSD",1734910335933,0.00131182,95295.0,95286.0,0.0788]
["bitfinex","BTCUSD",1734910336061,0.209891,95288.0,95286.0,0.0788]
["bitfinex","BTCUSD",1734910336267,0.209881,95292.0,95262.0,0.0788]
["bitfinex","BTCUSD",1734910336268,0.20993,95270.0,95262.0,0.0788]
["bitfinex","BTCUSD",1734910336472,0.21124405,95269.0,95262.0,0.0788]
["bitfinex","BTCUSD",1734910336670,0.209932,95269.0,95262.0,0.0788]
["bitfinex","BTCUSD",1734910336867,0.209915,95277.0,95262.0,0.288747]
["bitfinex","BTCUSD",1734910337070,0.00131207,95276.0,95262.0,0.288747]
["bitfinex","BTCUSD",1734910337679,0.232896,95285.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734910337864,0.02431198,95284.0,95267.0,0.15]
["bitfinex","BTCUSD",1734910338068,0.20991,95279.0,95269.0,0.209931]
["bitfinex","BTCUSD",1734910338263,0.20991,95279.0,95262.0,0.288746]
["bitfinex","BTCUSD",1734910338264,0.209914,95277.0,95262.0,0.288746]
["bitfinex","BTCUSD",1734910338480,0.209914,95277.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910338481,0.00131207,95276.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910338665,0.004,95270.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910339585,0.023,95293.0,95263.0,0.15]
["bitfinex","BTCUSD",1734910339771,0.209898,95285.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734910339974,0.00131198,95284.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734910340176,0.209888,95289.0,95276.0,0.209914]
["bitfinex","BTCUSD",1734910340378,0.209892,95287.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910340514,0.00131194,95286.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910341136,0.00131194,95286.0,95263.0,0.15]
["bitfinex","BTCUSD",1734910341137,0.00131194,95286.0,95268.0,0.209932]
["bitfinex","BTCUSD",1734910341346,0.209899,95284.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734910341554,0.00131194,95283.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734910341760,0.00131194,95287.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910341964,0.209894,95286.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734910342374,0.209898,95284.0,95271.0,0.419853]
["bitfinex","BTCUSD",1734910342535,0.00131194,95283.0,95271.0,0.419853]
["bitfinex","BTCUSD",1734910342746,0.00131194,95283.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734910344138,0.1013084,95291.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910344139,0.209864,95300.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910344336,0.1772,95316.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910344337,0.21004403,95292.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910344564,0.209885,95290.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910344777,0.00131184,95289.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910345165,0.002,95283.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910345536,0.00131184,95289.0,95280.0,0.0765]
["bitfinex","BTCUSD",1734910346118,0.209899,95284.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910346269,0.21121294,95283.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910346466,0.21221294,95283.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910346875,0.21121294,95283.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734910348153,0.21121294,95283.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910348353,0.209889,95289.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910348668,0.00131191,95288.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910348870,0.001,95283.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910349071,0.00131191,95291.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910349306,0.209892,95287.0,95272.0,0.419849]
["bitfinex","BTCUSD",1734910349506,0.001,95283.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910349723,0.00131191,95286.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910350201,0.001,95283.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910351386,0.00131191,95286.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910351812,0.00131191,95286.0,95278.0,0.20991]
["bitfinex","BTCUSD",1734910352009,0.00131191,95291.0,95278.0,0.20991]
["bitfinex","BTCUSD",1734910352173,0.00131191,95291.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734910352539,0.00131191,95291.0,95276.0,0.12672542]
["bitfinex","BTCUSD",1734910352540,0.00016203,95292.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734910352887,0.00016203,95292.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910353117,0.00016203,95292.0,95282.0,0.12672542]
["bitfinex","BTCUSD",1734910353319,0.00147385,95292.0,95282.0,0.12672542]
["bitfinex","BTCUSD",1734910353479,0.00147385,95292.0,95271.0,0.1500856]
["bitfinex","BTCUSD",1734910353703,0.209896,95286.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734910353902,0.00131189,95285.0,95273.0,0.15]
["bitfinex","BTCUSD",1734910354106,0.209898,95284.0,95273.0,0.15]
["bitfinex","BTCUSD",1734910354815,0.1013084,95284.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910355043,0.209917,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910355262,0.00131202,95275.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910355465,0.00131202,95277.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910356370,0.001,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910356596,0.00131202,95277.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910356815,0.209914,95278.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910357246,0.20992,95275.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910357383,0.00131206,95274.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910357794,0.3112204,95278.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910358017,0.209921,95274.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910358622,0.00131209,95273.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910358821,0.209904,95282.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910359174,0.209912,95278.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910359512,0.001,95274.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910359712,0.209912,95278.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910360815,0.209911,95279.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910361032,0.00131202,95278.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910361196,0.209918,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910361805,0.209918,95275.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910361986,0.209918,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910362539,0.210918,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910363682,0.00131202,95275.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910364019,0.210918,95276.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910364351,0.0759,95274.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910364549,0.232925,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910364766,0.3342334,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910365737,0.3352334,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910366077,0.46397811,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910366426,0.6628334,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910366630,0.7628334,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910367253,0.8120334,95272.0,95271.0,8.56e-05]
["bitfinex","BTCUSD",1734910367483,0.8120334,95272.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910367484,0.610773,95250.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910367680,0.8120814,95250.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910368316,0.9133898,95250.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910368527,0.4778,95246.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910368748,0.6021084,95246.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910368968,0.60227031,95246.0,95245.0,0.000262]
["bitfinex","BTCUSD",1734910369119,0.60227031,95246.0,95245.0,1e-06]
["bitfinex","BTCUSD",1734910369509,0.2248,95231.0,95211.0,0.0143168]
["bitfinex","BTCUSD",1734910369715,0.233057,95212.0,95211.0,0.0143168]
["bitfinex","BTCUSD",1734910369911,0.3343654,95212.0,95211.0,0.0143168]
["bitfinex","BTCUSD",1734910370539,0.1243084,95212.0,95211.0,0.0143168]
["bitfinex","BTCUSD",1734910370983,0.1243084,95212.0,95211.0,0.01485745]
["bitfinex","BTCUSD",1734910373029,0.023,95228.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734910373291,0.023,95226.0,95211.0,0.01485745]
["bitfinex","BTCUSD",1734910373442,0.023,95224.0,95211.0,0.01485745]
["bitfinex","BTCUSD",1734910373645,0.023,95222.0,95211.0,0.01485745]
["bitfinex","BTCUSD",1734910373847,0.023,95220.0,95211.0,0.01485745]
["bitfinex","BTCUSD",1734910374127,0.09397875,95244.0,95211.0,0.0385719]
["bitfinex","BTCUSD",1734910374254,0.10262119,95239.0,95211.0,0.0385719]
["bitfinex","BTCUSD",1734910374457,0.10262119,95239.0,95219.0,0.210041]
["bitfinex","BTCUSD",1734910374668,0.10262119,95239.0,95211.0,0.16585745]
["bitfinex","BTCUSD",1734910374849,0.10262119,95239.0,95220.0,0.12672542]
["bitfinex","BTCUSD",1734910375081,0.00131276,95238.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734910375267,0.00131256,95257.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734910375487,0.209962,95255.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734910375701,0.10262096,95254.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910376452,0.023,95253.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910376650,0.10262096,95252.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910376797,0.023,95251.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910377002,0.10262096,95250.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910377203,0.023,95249.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734910377414,0.023,95247.0,95216.0,0.15]
["bitfinex","BTCUSD",1734910377609,0.023,95245.0,95218.0,0.15]
["bitfinex","BTCUSD",1734910377811,0.023,95243.0,95220.0,0.15]
["bitfinex","BTCUSD",1734910378084,0.023,95241.0,95220.0,0.27672542]
["bitfinex","BTCUSD",1734910378259,0.023,95239.0,95220.0,0.27672542]
["bitfinex","BTCUSD",1734910378499,0.00131261,95238.0,95223.0,0.420066]
["bitfinex","BTCUSD",1734910378676,0.00131261,95238.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734910379346,0.00131261,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734910380375,0.009,95241.0,95229.0,0.420038]
["bitfinex","BTCUSD",1734910380577,0.009,95241.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734910381077,0.001,95238.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734910381440,0.232962,95255.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734910381645,0.001,95241.0,95229.0,0.211019]
["bitfinex","BTCUSD",1734910381853,0.001,95241.0,95229.0,0.001]
["bitfinex","BTCUSD",1734910382019,0.02431255,95249.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734910382222,0.02431255,95249.0,95217.0,0.360046]
["bitfinex","BTCUSD",1734910382223,0.023,95247.0,95217.0,0.360046]
["bitfinex","BTCUSD",1734910382525,0.023,95245.0,95220.0,0.12672542]
["bitfinex","BTCUSD",1734910382730,0.0982,95241.0,95215.0,0.02376965]
["bitfinex","BTCUSD",1734910382932,0.023,95224.0,95196.0,0.0782]
["bitfinex","BTCUSD",1734910383133,0.023,95224.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734910383134,0.023,95216.0,95209.0,0.02410512]
["bitfinex","BTCUSD",1734910383334,0.023,95214.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734910383537,0.023,95212.0,95200.0,0.12672542]
["bitfinex","BTCUSD",1734910383801,0.1243084,95212.0,95200.0,0.12672542]
["bitfinex","BTCUSD",1734910384465,0.12562141,95212.0,95200.0,0.12672542]
["bitfinex","BTCUSD",1734910384814,0.12562141,95212.0,95207.0,0.02410038]
["bitfinex","BTCUSD",1734910385017,0.1243084,95212.0,95207.0,0.02410038]
["bitfinex","BTCUSD",1734910385241,0.001,95212.0,95211.0,0.01594315]
["bitfinex","BTCUSD",1734910385452,0.00131294,95227.0,95211.0,0.01494315]
["bitfinex","BTCUSD",1734910385654,0.3343344,95226.0,95211.0,0.01494315]
["bitfinex","BTCUSD",1734910385977,0.001,95212.0,95211.0,0.01594315]
["bitfinex","BTCUSD",1734910386188,0.023,95223.0,95211.0,0.01494315]
["bitfinex","BTCUSD",1734910386405,0.001,95212.0,95211.0,0.01594315]
["bitfinex","BTCUSD",1734910387040,0.12662141,95212.0,95211.0,0.01594315]
["bitfinex","BTCUSD",1734910387672,0.001,95212.0,95211.0,0.01594315]
["bitfinex","BTCUSD",1734910387916,0.0791,95242.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734910388139,0.21,95238.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734910388385,0.1013084,95237.0,95220.0,0.12672542]
["bitfinex","BTCUSD",1734910388597,0.10262121,95237.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734910388827,0.1013084,95237.0,95227.0,0.12672542]
["bitfinex","BTCUSD",1734910389026,0.00131276,95236.0,95222.0,0.210033]
["bitfinex","BTCUSD",1734910389199,0.10262116,95236.0,95222.0,0.210033]
["bitfinex","BTCUSD",1734910390464,0.023,95235.0,95222.0,0.210033]
["bitfinex","BTCUSD",1734910390679,0.00131267,95234.0,95222.0,0.210033]
["bitfinex","BTCUSD",1734910390887,0.00131267,95233.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910391095,0.023,95235.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910391537,0.00131266,95234.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910391741,0.00131267,95233.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910392140,0.023,95235.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910392343,0.023,95235.0,95226.0,0.211024]
["bitfinex","BTCUSD",1734910392748,0.023,95235.0,95226.0,0.210024]
["bitfinex","BTCUSD",1734910392902,0.023,95235.0,95226.0,0.212024]
["bitfinex","BTCUSD",1734910393112,0.00131265,95244.0,95230.0,0.210015]
["bitfinex","BTCUSD",1734910393340,0.0001714,95245.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910393507,0.023,95244.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910393719,0.00131255,95243.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910394299,0.21130155,95243.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910394522,0.00131255,95243.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910395130,0.00331255,95243.0,95234.0,0.12672542]
["bitfinex","BTCUSD",1734910396279,0.00331255,95243.0,95231.0,0.20974042]
["bitfinex","BTCUSD",1734910396502,0.00331255,95243.0,95230.0,0.12672542]
["bitfinex","BTCUSD",1734910396943,0.00331255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910397467,0.00131255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910397834,0.00331255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910398064,0.00131255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910398311,0.00131255,95243.0,95230.0,0.12672542]
["bitfinex","BTCUSD",1734910398512,0.00331255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910399331,0.00131255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910399535,0.00331255,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734910400600,0.002,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734910401025,0.0001714,95245.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734910401207,0.002,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734910401832,0.00416191,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734910402067,0.00016191,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734910402244,0.00016191,95243.0,95240.0,0.41999]
["bitfinex","BTCUSD",1734910402505,0.00016191,95243.0,95240.0,0.42499]
["bitfinex","BTCUSD",1734910402917,0.00016191,95243.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734910403164,0.00016191,95243.0,95242.0,0.359991]
["bitfinex","BTCUSD",1734910403571,0.00016191,95243.0,95242.0,0.608317]
["bitfinex","BTCUSD",1734910403773,0.00016191,95243.0,95242.0,0.684517]
["bitfinex","BTCUSD",1734910404053,0.0001714,95245.0,95243.0,0.25]
["bitfinex","BTCUSD",1734910404298,0.0782,95287.0,95269.0,0.209929]
["bitfinex","BTCUSD",1734910404506,0.209898,95285.0,95269.0,0.209929]
["bitfinex","BTCUSD",1734910405114,0.0782,95287.0,95269.0,0.209929]
["bitfinex","BTCUSD",1734910405318,0.209896,95285.0,95269.0,0.209929]
["bitfinex","BTCUSD",1734910405531,0.209896,95285.0,95269.0,0.213929]
["bitfinex","BTCUSD",1734910406786,0.0782,95287.0,95269.0,0.42386]
["bitfinex","BTCUSD",1734910406994,0.209881,95292.0,95269.0,0.42386]
["bitfinex","BTCUSD",1734910407209,0.209881,95292.0,95269.0,0.41986]
["bitfinex","BTCUSD",1734910407411,0.209867,95299.0,95269.0,0.41986]
["bitfinex","BTCUSD",1734910407821,0.0011714,95272.0,95269.0,0.42686]
["bitfinex","BTCUSD",1734910408363,0.0001714,95272.0,95269.0,0.41986]
["bitfinex","BTCUSD",1734910408535,0.0061714,95272.0,95269.0,0.44512099]
["bitfinex","BTCUSD",1734910408955,0.0001714,95272.0,95271.0,0.359927]
["bitfinex","BTCUSD",1734910409158,0.209837,95312.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734910409317,0.209836,95313.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734910409485,0.0013117,95311.0,95285.0,0.359896]
["bitfinex","BTCUSD",1734910410258,0.00033376,95286.0,95285.0,0.436496]
["bitfinex","BTCUSD",1734910411303,0.00033376,95286.0,95285.0,0.45747022]
["bitfinex","BTCUSD",1734910411504,0.00133376,95286.0,95285.0,0.46447022]
["bitfinex","BTCUSD",1734910412450,0.00133376,95286.0,95285.0,0.58135322]
["bitfinex","BTCUSD",1734910412662,0.00131167,95319.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734910412869,0.0001623,95323.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734910413069,0.0001623,95323.0,95309.0,0.12672542]
["bitfinex","BTCUSD",1734910413271,0.0001623,95323.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734910414167,0.0001623,95323.0,95314.0,0.20983]
["bitfinex","BTCUSD",1734910415221,0.0001623,95323.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734910415633,0.0001623,95323.0,95310.0,0.02096416]
["bitfinex","BTCUSD",1734910415833,0.0001623,95323.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734910416338,0.0001623,95323.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734910416543,0.0001623,95323.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734910416695,0.0001623,95323.0,95319.0,0.20982]
["bitfinex","BTCUSD",1734910417502,0.0001623,95323.0,95319.0,0.41964]
["bitfinex","BTCUSD",1734910417907,0.0001623,95323.0,95322.0,0.15]
["bitfinex","BTCUSD",1734910419383,0.0001623,95323.0,95322.0,0.157]
["bitfinex","BTCUSD",1734910420199,0.0001623,95323.0,95322.0,0.007]
["bitfinex","BTCUSD",1734910420405,0.2099743,95323.0,95322.0,0.007]
["bitfinex","BTCUSD",1734910420892,0.0001623,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734910421118,0.0001623,95323.0,95322.0,0.008]
["bitfinex","BTCUSD",1734910421329,0.0001623,95323.0,95310.0,0.12672542]
["bitfinex","BTCUSD",1734910421535,0.02447376,95323.0,95310.0,0.14741503]
["bitfinex","BTCUSD",1734910421746,0.02447376,95323.0,95322.0,0.007]
["bitfinex","BTCUSD",1734910421952,0.12578216,95323.0,95310.0,0.02068961]
["bitfinex","BTCUSD",1734910422153,0.023,95312.0,95300.0,0.12672542]
["bitfinex","BTCUSD",1734910422364,0.023,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1734910422570,0.209839,95311.0,95300.0,0.12672542]
["bitfinex","BTCUSD",1734910422964,0.023,95319.0,95300.0,0.12672542]
["bitfinex","BTCUSD",1734910423197,0.209841,95311.0,95300.0,0.12672542]
["bitfinex","BTCUSD",1734910423492,0.209837,95312.0,95300.0,0.14738137]
["bitfinex","BTCUSD",1734910424249,0.209841,95310.0,95300.0,0.14738137]
["bitfinex","BTCUSD",1734910424449,0.00131161,95309.0,95300.0,0.14838137]
["bitfinex","BTCUSD",1734910424650,0.023,95303.0,95300.0,0.02165595]
["bitfinex","BTCUSD",1734910424852,0.023,95301.0,95278.0,0.02070272]
["bitfinex","BTCUSD",1734910425051,0.0828,95307.0,95300.0,0.001]
["bitfinex","BTCUSD",1734910425247,0.20983,95315.0,95300.0,0.001]
["bitfinex","BTCUSD",1734910425451,0.20983,95315.0,95299.0,0.209864]
["bitfinex","BTCUSD",1734910425452,0.023,95313.0,95293.0,0.209879]
["bitfinex","BTCUSD",1734910425720,0.209845,95309.0,95300.0,0.005]
["bitfinex","BTCUSD",1734910425922,0.00131164,95308.0,95300.0,0.005]
["bitfinex","BTCUSD",1734910426096,0.00131164,95308.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734910426899,0.023,95311.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910426900,0.00131164,95307.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734910427096,0.00131164,95310.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734910427299,0.00131164,95310.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910427499,0.00131164,95310.0,95300.0,0.001]
["bitfinex","BTCUSD",1734910427823,0.00131164,95310.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910428022,0.00131164,95310.0,95298.0,0.003]
["bitfinex","BTCUSD",1734910428521,0.00131164,95310.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910429249,0.00431164,95310.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910429508,0.003,95310.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734910430045,0.00131164,95309.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910430581,0.21115564,95309.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734910430967,0.209845,95308.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734910431163,0.4197,95306.0,95291.0,0.15]
["bitfinex","BTCUSD",1734910431363,0.00131164,95305.0,95291.0,0.15]
["bitfinex","BTCUSD",1734910431612,0.00131164,95310.0,95296.0,0.001]
["bitfinex","BTCUSD",1734910431849,0.12562004,95311.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734910432049,0.1243084,95311.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734910432261,0.000171,95312.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734910432473,0.000171,95312.0,95300.0,0.12672542]
["bitfinex","BTCUSD",1734910432474,0.000171,95312.0,95309.0,0.419684]
["bitfinex","BTCUSD",1734910432672,0.000171,95312.0,95293.0,0.15]
["bitfinex","BTCUSD",1734910432890,0.209858,95303.0,95289.0,0.209886]
["bitfinex","BTCUSD",1734910433101,0.000171,95312.0,95289.0,0.209886]
["bitfinex","BTCUSD",1734910433102,0.000171,95312.0,95293.0,0.0214524]
["bitfinex","BTCUSD",1734910433349,0.000171,95312.0,95292.0,0.15]
["bitfinex","BTCUSD",1734910433350,0.209853,95305.0,95292.0,0.15]
["bitfinex","BTCUSD",1734910433558,0.00131164,95304.0,95292.0,0.15]
["bitfinex","BTCUSD",1734910433775,0.00131164,95304.0,95285.0,0.2099805]
["bitfinex","BTCUSD",1734910433975,0.209854,95305.0,95286.0,0.15]
["bitfinex","BTCUSD",1734910434195,0.209856,95303.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734910434397,0.00131171,95302.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734910434807,0.00131171,95302.0,95293.0,0.419756]
["bitfinex","BTCUSD",1734910435016,0.023,95310.0,95290.0,0.12672542]
["bitfinex","BTCUSD",1734910435017,0.00131171,95306.0,95290.0,0.12672542]
["bitfinex","BTCUSD",1734910435193,0.209852,95305.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734910435397,0.0013117,95304.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734910435603,0.0013117,95304.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734910436934,0.023,95310.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910437130,0.21115462,95309.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910438577,0.21215462,95309.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910438707,0.21115462,95309.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910439444,0.00131162,95309.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910439643,0.00131162,95310.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734910439841,0.209843,95309.0,95297.0,0.001]
["bitfinex","BTCUSD",1734910440058,0.21115662,95308.0,95297.0,0.001]
["bitfinex","BTCUSD",1734910440615,0.023,95306.0,95297.0,0.001]
["bitfinex","BTCUSD",1734910440867,0.00131177,95305.0,95297.0,0.001]
["bitfinex","BTCUSD",1734910441072,0.00131177,95305.0,95293.0,8.55e-05]
["bitfinex","BTCUSD",1734910441073,0.1028,95303.0,95293.0,8.55e-05]
["bitfinex","BTCUSD",1734910441281,0.1028,95303.0,95262.0,0.0833]
["bitfinex","BTCUSD",1734910441282,0.0798,95295.0,95262.0,0.0833]
["bitfinex","BTCUSD",1734910441447,0.0798,95295.0,95266.0,0.02120425]
["bitfinex","BTCUSD",1734910441448,0.209915,95277.0,95266.0,0.02120425]
["bitfinex","BTCUSD",1734910441653,0.209915,95277.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734910441852,0.023,95285.0,95264.0,0.209941]
["bitfinex","BTCUSD",1734910442022,0.209908,95280.0,95264.0,0.209941]
["bitfinex","BTCUSD",1734910442218,0.209908,95280.0,95264.0,0.419883]
["bitfinex","BTCUSD",1734910442219,0.209912,95278.0,95264.0,0.419883]
["bitfinex","BTCUSD",1734910442420,0.209921,95274.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734910442644,0.00131209,95273.0,95261.0,0.21048865]
["bitfinex","BTCUSD",1734910443396,0.209925,95272.0,95261.0,0.21048865]
["bitfinex","BTCUSD",1734910443556,0.00131209,95271.0,95261.0,0.21048865]
["bitfinex","BTCUSD",1734910443760,0.209929,95270.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910443937,0.00131209,95269.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910444136,0.3112444,95268.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910444338,0.209943,95264.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910444542,0.209947,95262.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910445143,0.209947,95262.0,95261.0,0.00254065]
["bitfinex","BTCUSD",1734910445371,0.209947,95262.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910445716,0.209947,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910446709,0.09397875,95290.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910446710,0.209907,95281.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910446917,0.023,95273.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910447121,0.209946,95263.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910447320,0.0013122,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910447532,0.0013122,95262.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910447874,0.209946,95263.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910448339,0.0013122,95262.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910448529,0.2039206,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910448742,0.2026084,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910448913,0.209935,95268.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910449117,0.023,95265.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910449257,0.023,95263.0,95261.0,0.00054065]
["bitfinex","BTCUSD",1734910449486,0.023,95263.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910449730,0.00131219,95265.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910450041,0.209947,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910450270,0.4663554,95262.0,95261.0,0.00554065]
["bitfinex","BTCUSD",1734910450614,0.4663554,95262.0,95261.0,0.00562615]
["bitfinex","BTCUSD",1734910451013,0.4663554,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910452199,0.4683554,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910452396,0.294747,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910452596,0.002,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910454335,0.1263084,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910454582,0.12562065,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910455156,0.12562065,95262.0,95261.0,0.00262615]
["bitfinex","BTCUSD",1734910455360,0.12562065,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910455711,0.12762065,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910456949,0.12562065,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910458495,0.02631225,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910458653,0.023,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910458876,0.025,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910459312,0.02431229,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910459526,0.02631229,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910460023,0.002,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910461192,0.002,95262.0,95261.0,0.15062615]
["bitfinex","BTCUSD",1734910461378,0.209895,95286.0,95262.0,0.419894]
["bitfinex","BTCUSD",1734910461499,0.1013084,95285.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734910461696,0.1013084,95285.0,95261.0,0.23172615]
["bitfinex","BTCUSD",1734910461697,0.209898,95284.0,95261.0,0.23172615]
["bitfinex","BTCUSD",1734910461906,0.209898,95284.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734910462142,0.209886,95290.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910462360,0.20989,95288.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734910462559,0.1013084,95287.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734910462963,0.008,95284.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734910464514,0.008,95284.0,95275.0,0.419835]
["bitfinex","BTCUSD",1734910464710,0.209886,95290.0,95275.0,0.419835]
["bitfinex","BTCUSD",1734910464973,0.0462,95303.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734910465179,0.209858,95303.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734910465371,0.1013084,95302.0,95285.0,0.02060815]
["bitfinex","BTCUSD",1734910465529,0.31247916,95302.0,95285.0,0.02060815]
["bitfinex","BTCUSD",1734910465868,0.10262016,95302.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734910466321,0.004,95296.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734910467567,0.023,95301.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734910467952,0.023,95301.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734910468152,0.023,95301.0,95288.0,0.20989]
["bitfinex","BTCUSD",1734910468710,0.023,95301.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734910469112,0.10138219,95302.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734910469113,7.379e-05,95302.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734910469434,7.379e-05,95302.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734910469640,7.379e-05,95302.0,95290.0,0.12672542]
["bitfinex","BTCUSD",1734910469847,7.379e-05,95302.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734910471609,0.07827379,95302.0,95282.0,0.15]
["bitfinex","BTCUSD",1734910471811,0.07827379,95302.0,95290.0,0.02108552]
["bitfinex","BTCUSD",1734910471812,0.0491,95300.0,95290.0,0.02108552]
["bitfinex","BTCUSD",1734910472017,0.0491,95300.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910472219,0.209882,95292.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910472415,0.209885,95290.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910472622,0.209886,95290.0,95275.0,0.209916]
["bitfinex","BTCUSD",1734910472768,0.209886,95290.0,95275.0,0.23081211]
["bitfinex","BTCUSD",1734910472974,0.209886,95290.0,95275.0,0.44073011]
["bitfinex","BTCUSD",1734910473181,0.209886,95290.0,95276.0,0.02108126]
["bitfinex","BTCUSD",1734910473572,0.209886,95290.0,95278.0,0.15]
["bitfinex","BTCUSD",1734910473717,0.209907,95281.0,95275.0,0.02089611]
["bitfinex","BTCUSD",1734910473921,0.209898,95285.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734910474129,0.209874,95295.0,95271.0,0.209925]
["bitfinex","BTCUSD",1734910474334,0.209895,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734910474530,0.209895,95286.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734910474741,0.00131188,95285.0,95269.0,0.20993]
["bitfinex","BTCUSD",1734910474996,0.007,95281.0,95275.0,0.001]
["bitfinex","BTCUSD",1734910475302,0.007,95281.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734910475509,0.007,95281.0,95275.0,0.002]
["bitfinex","BTCUSD",1734910475510,0.216907,95281.0,95275.0,0.002]
["bitfinex","BTCUSD",1734910475897,0.209907,95281.0,95271.0,0.15]
["bitfinex","BTCUSD",1734910476322,0.209907,95281.0,95270.0,0.12672542]
["bitfinex","BTCUSD",1734910476601,0.209914,95277.0,95268.0,0.02149425]
["bitfinex","BTCUSD",1734910477164,0.209901,95283.0,95275.0,0.002]
["bitfinex","BTCUSD",1734910477769,0.209901,95283.0,95268.0,0.23142625]
["bitfinex","BTCUSD",1734910477770,0.209903,95282.0,95268.0,0.23142625]
["bitfinex","BTCUSD",1734910477948,0.419847,95273.0,95268.0,0.002]
["bitfinex","BTCUSD",1734910478243,0.209942,95264.0,95263.0,0.01894975]
["bitfinex","BTCUSD",1734910478457,0.209942,95264.0,95238.0,0.350185]
["bitfinex","BTCUSD",1734910478656,0.287147,95262.0,95240.0,0.10324707]
["bitfinex","BTCUSD",1734910478792,0.310147,95262.0,95243.0,0.09345667]
["bitfinex","BTCUSD",1734910479193,0.31022075,95262.0,95243.0,0.09345667]
["bitfinex","BTCUSD",1734910479395,0.41152915,95262.0,95243.0,0.09345667]
["bitfinex","BTCUSD",1734910480084,0.41152915,95262.0,95240.0,0.0097904]
["bitfinex","BTCUSD",1734910480324,0.41152915,95262.0,95244.0,0.01744622]
["bitfinex","BTCUSD",1734910480705,0.41152915,95262.0,95261.0,0.0040855]
["bitfinex","BTCUSD",1734910480931,0.41152915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910481384,0.41252915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910482074,0.21102075,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910482277,0.33532915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910483411,0.33432915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910483725,0.33532915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910483971,0.33432915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910484380,0.33532915,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910487600,0.00107375,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910490211,7.375e-05,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910491041,7.375e-05,95262.0,95261.0,0.0010855]
["bitfinex","BTCUSD",1734910491414,7.375e-05,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910491785,7.375e-05,95262.0,95261.0,0.0010855]
["bitfinex","BTCUSD",1734910491961,7.375e-05,95262.0,95261.0,8.55e-05]
["bitfinex","BTCUSD",1734910492395,7.375e-05,95262.0,95261.0,0.0822855]
["bitfinex","BTCUSD",1734910493463,7.375e-05,95262.0,95261.0,0.0852855]
["bitfinex","BTCUSD",1734910493696,7.375e-05,95262.0,95261.0,0.0822855]
["bitfinex","BTCUSD",1734910494106,7.375e-05,95262.0,95261.0,0.0852855]
["bitfinex","BTCUSD",1734910494313,7.375e-05,95262.0,95261.0,0.0822855]
["bitfinex","BTCUSD",1734910494817,7.375e-05,95262.0,95261.0,0.0852855]
["bitfinex","BTCUSD",1734910494943,7.375e-05,95262.0,95261.0,0.0822855]
["bitfinex","BTCUSD",1734910495157,7.375e-05,95262.0,95261.0,0.0862855]
["bitfinex","BTCUSD",1734910496581,7.375e-05,95262.0,95261.0,0.1835939]
["bitfinex","BTCUSD",1734910496790,7.375e-05,95262.0,95261.0,0.3335939]
["bitfinex","BTCUSD",1734910496983,7.375e-05,95262.0,95261.0,0.3375939]
["bitfinex","BTCUSD",1734910497100,7.375e-05,95262.0,95261.0,0.3335939]
["bitfinex","BTCUSD",1734910497307,7.375e-05,95262.0,95261.0,0.4335939]
["bitfinex","BTCUSD",1734910497516,7.375e-05,95262.0,95261.0,0.4375939]
["bitfinex","BTCUSD",1734910497737,7.375e-05,95262.0,95261.0,1.5257589]
["bitfinex","BTCUSD",1734910498028,0.00707375,95262.0,95261.0,1.5267589]
["bitfinex","BTCUSD",1734910498406,0.00017475,95262.0,95261.0,1.0096479]
["bitfinex","BTCUSD",1734910498613,0.00017475,95262.0,95261.0,1.4456479]
["bitfinex","BTCUSD",1734910498783,0.00017475,95262.0,95261.0,1.0908879]
["bitfinex","BTCUSD",1734910499017,0.00017475,95262.0,95261.0,1.1908879]
["bitfinex","BTCUSD",1734910500342,0.00017475,95262.0,95261.0,1.1918879]
["bitfinex","BTCUSD",1734910500573,0.000171,95268.0,95262.0,0.15]
["bitfinex","BTCUSD",1734910500840,0.000171,95268.0,95267.0,0.15]
["bitfinex","BTCUSD",1734910501854,0.000171,95268.0,95267.0,0.359936]
["bitfinex","BTCUSD",1734910502129,0.000171,95268.0,95267.0,0.360936]
["bitfinex","BTCUSD",1734910502893,0.000171,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734910503136,0.076671,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734910503382,0.2502794,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734910503621,0.209947,95262.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910503859,0.023,95265.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910504101,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910504589,0.000171,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1734910504829,0.000171,95268.0,95261.0,0.21057315]
["bitfinex","BTCUSD",1734910505091,0.000171,95268.0,95261.0,0.21257315]
["bitfinex","BTCUSD",1734910505575,0.000171,95268.0,95261.0,0.21057315]
["bitfinex","BTCUSD",1734910506313,0.000171,95268.0,95265.0,0.209938]
["bitfinex","BTCUSD",1734910506795,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910507031,0.000171,95268.0,95261.0,0.00162615]
["bitfinex","BTCUSD",1734910507273,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910507512,0.001171,95268.0,95265.0,0.007]
["bitfinex","BTCUSD",1734910507765,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910508276,0.001171,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734910508542,0.001171,95268.0,95267.0,0.359936]
["bitfinex","BTCUSD",1734910509210,0.002171,95268.0,95267.0,0.359936]
["bitfinex","BTCUSD",1734910510047,0.002171,95268.0,95267.0,0.15]
["bitfinex","BTCUSD",1734910510294,0.002171,95268.0,95265.0,0.007]
["bitfinex","BTCUSD",1734910510488,0.209936,95267.0,95265.0,0.007]
["bitfinex","BTCUSD",1734910510694,0.002171,95268.0,95265.0,0.007]
["bitfinex","BTCUSD",1734910511111,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910511304,0.000171,95268.0,95267.0,0.009]
["bitfinex","BTCUSD",1734910511718,0.000171,95268.0,95261.0,0.00062615]
["bitfinex","BTCUSD",1734910511950,0.0775,95267.0,95265.0,0.009]
["bitfinex","BTCUSD",1734910512287,0.0775,95267.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910512500,0.42118807,95266.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910512705,0.209942,95264.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910512929,0.12562068,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910513098,0.20312068,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910514897,0.20312068,95263.0,95262.0,0.0090856]
["bitfinex","BTCUSD",1734910515147,0.20312068,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910515543,0.20312068,95263.0,95262.0,0.0090856]
["bitfinex","BTCUSD",1734910515781,0.20312068,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910516125,0.20312068,95263.0,95262.0,0.0090856]
["bitfinex","BTCUSD",1734910518875,0.20312084,95263.0,95262.0,0.0090856]
["bitfinex","BTCUSD",1734910519286,0.20312084,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910520698,0.20312084,95263.0,95262.0,0.0030856]
["bitfinex","BTCUSD",1734910521769,0.2018084,95263.0,95262.0,0.0030856]
["bitfinex","BTCUSD",1734910521994,0.1801207,95263.0,95262.0,0.0030856]
["bitfinex","BTCUSD",1734910522236,0.1026207,95263.0,95262.0,0.0030856]
["bitfinex","BTCUSD",1734910522676,0.1026207,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910523205,0.1256207,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910523411,0.1243084,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910524072,0.1244796,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910524652,0.1244796,95263.0,95262.0,0.0040856]
["bitfinex","BTCUSD",1734910525001,0.1244796,95263.0,95262.0,8.56e-05]
["bitfinex","BTCUSD",1734910525237,0.1244796,95263.0,95262.0,0.0060856]
["bitfinex","BTCUSD",1734910525642,0.0001712,95263.0,95262.0,0.0060856]
["bitfinex","BTCUSD",1734910526287,0.0001712,95263.0,95250.0,0.12672542]
["bitfinex","BTCUSD",1734910526496,0.00071215,95263.0,95250.0,0.12672542]
["bitfinex","BTCUSD",1734910526713,0.00071215,95263.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734910527328,0.419895,95262.0,95250.0,0.01699276]
["bitfinex","BTCUSD",1734910527540,0.209956,95258.0,95250.0,0.01699276]
["bitfinex","BTCUSD",1734910527755,0.209956,95258.0,95248.0,0.02140389]
["bitfinex","BTCUSD",1734910527967,0.209956,95258.0,95250.0,0.006]
["bitfinex","BTCUSD",1734910528139,0.209956,95258.0,95248.0,0.02140389]
["bitfinex","BTCUSD",1734910528654,0.209949,95261.0,95250.0,0.007]
["bitfinex","BTCUSD",1734910528855,0.00071215,95263.0,95240.0,0.13651582]
["bitfinex","BTCUSD",1734910528856,0.209963,95255.0,95243.0,0.01737931]
["bitfinex","BTCUSD",1734910529169,0.209963,95255.0,95248.0,0.008]
["bitfinex","BTCUSD",1734910529893,0.00071215,95263.0,95248.0,0.008]
["bitfinex","BTCUSD",1734910530078,0.00071215,95263.0,95250.0,0.12672542]
["bitfinex","BTCUSD",1734910530319,0.209947,95262.0,95248.0,0.008]
["bitfinex","BTCUSD",1734910530642,0.209947,95262.0,95247.0,0.35998]
["bitfinex","BTCUSD",1734910530862,0.001,95255.0,95247.0,0.35998]
["bitfinex","BTCUSD",1734910531277,0.209959,95257.0,95245.0,0.02132612]
["bitfinex","BTCUSD",1734910531520,0.20996,95256.0,95248.0,0.005]
["bitfinex","BTCUSD",1734910531667,0.41992,95256.0,95248.0,0.005]
["bitfinex","BTCUSD",1734910532079,0.00593311,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734910532282,0.00593311,95255.0,95243.0,0.15]
["bitfinex","BTCUSD",1734910532507,0.00593311,95255.0,95244.0,0.02133873]
["bitfinex","BTCUSD",1734910532748,0.00693311,95255.0,95247.0,0.009]
["bitfinex","BTCUSD",1734910533580,0.00693311,95255.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734910533809,0.00693311,95255.0,95247.0,0.009]
["bitfinex","BTCUSD",1734910533810,0.001,95255.0,95247.0,0.159]
["bitfinex","BTCUSD",1734910534028,0.001,95255.0,95253.0,0.209965]
["bitfinex","BTCUSD",1734910534222,0.00566035,95254.0,95247.0,0.159]
["bitfinex","BTCUSD",1734910534440,0.00071215,95263.0,95247.0,0.15]
["bitfinex","BTCUSD",1734910534754,0.001,95255.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910534882,0.001,95255.0,95250.0,0.12672542]
["bitfinex","BTCUSD",1734910535075,0.001,95255.0,95247.0,0.359979]
["bitfinex","BTCUSD",1734910535281,0.00566064,95254.0,95247.0,0.359979]
["bitfinex","BTCUSD",1734910535521,0.00566064,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1734910535729,0.001,95255.0,95253.0,0.009]
["bitfinex","BTCUSD",1734910535930,0.00071215,95263.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910536281,0.001,95255.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910536719,0.001,95255.0,95251.0,0.419942]
["bitfinex","BTCUSD",1734910537593,0.00071215,95263.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910537814,0.00071215,95263.0,95253.0,0.12672542]
["bitfinex","BTCUSD",1734910538020,0.001,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910538179,0.00567112,95262.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910538394,0.00071215,95263.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910538591,0.001,95255.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910538799,0.00567568,95262.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910538998,0.00071215,95263.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910539175,0.001,95255.0,95254.0,0.218964]
["bitfinex","BTCUSD",1734910541058,0.00071215,95263.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910541189,0.00171215,95263.0,95254.0,0.218964]
["bitfinex","BTCUSD",1734910541405,0.00567597,95262.0,95254.0,0.218964]
["bitfinex","BTCUSD",1734910541589,0.00567597,95262.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734910541788,0.001,95255.0,95254.0,0.218964]
["bitfinex","BTCUSD",1734910542191,0.00071215,95263.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910542494,0.00171215,95263.0,95254.0,0.009]
["bitfinex","BTCUSD",1734910542714,0.00567597,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910544119,0.001,95255.0,95254.0,0.009]
["bitfinex","BTCUSD",1734910544378,0.00567597,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910544498,0.00071215,95263.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910544704,0.00567685,95261.0,95251.0,0.218971]
["bitfinex","BTCUSD",1734910544992,0.001,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910545168,0.00567685,95260.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910545371,0.001,95255.0,95254.0,0.009]
["bitfinex","BTCUSD",1734910545573,0.001,95255.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734910545866,0.001,95255.0,95251.0,0.218971]
["bitfinex","BTCUSD",1734910546283,0.001,95255.0,95251.0,0.428942]
["bitfinex","BTCUSD",1734910546565,0.001,95255.0,95251.0,0.218971]
["bitfinex","BTCUSD",1734910546775,0.001,95255.0,95251.0,0.428942]
["bitfinex","BTCUSD",1734910547202,0.0001712,95262.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734910547535,0.0001712,95262.0,95260.0,0.293151]
["bitfinex","BTCUSD",1734910547926,0.0001712,95262.0,95261.0,0.15]
["bitfinex","BTCUSD",1734910548183,0.00071215,95263.0,95262.0,0.459947]
["bitfinex","BTCUSD",1734910548389,0.09397875,95288.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910548583,0.00586769,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910548786,0.000171,95285.0,95282.0,0.209902]
["bitfinex","BTCUSD",1734910549390,0.000171,95285.0,95282.0,0.419804]
["bitfinex","BTCUSD",1734910549592,0.000171,95285.0,95282.0,0.209902]
["bitfinex","BTCUSD",1734910549791,0.000171,95285.0,95282.0,0.419804]
["bitfinex","BTCUSD",1734910550694,0.000171,95285.0,95282.0,0.209902]
["bitfinex","BTCUSD",1734910550987,0.000171,95285.0,95279.0,0.01511751]
["bitfinex","BTCUSD",1734910551176,0.00248288,95285.0,95282.0,0.009]
["bitfinex","BTCUSD",1734910551480,0.209911,95279.0,95277.0,0.09345667]
["bitfinex","BTCUSD",1734910551978,0.00571954,95278.0,95277.0,0.10859049]
["bitfinex","BTCUSD",1734910552178,0.0797,95268.0,95266.0,0.09345667]
["bitfinex","BTCUSD",1734910552595,0.00569869,95267.0,95266.0,0.09345667]
["bitfinex","BTCUSD",1734910553193,0.209938,95266.0,95250.0,0.22018209]
["bitfinex","BTCUSD",1734910553588,0.00569981,95265.0,95251.0,0.15]
["bitfinex","BTCUSD",1734910553791,0.00569981,95265.0,95262.0,0.01528877]
["bitfinex","BTCUSD",1734910554269,0.00569981,95265.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910554547,0.001,95266.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910554743,0.00567992,95264.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910554918,0.001,95266.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910555120,0.00567992,95263.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910555319,0.001,95265.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910556405,0.001,95265.0,95262.0,0.01497058]
["bitfinex","BTCUSD",1734910556621,0.001,95265.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910556821,0.001,95265.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910557092,0.001,95266.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910557436,0.001,95265.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910558138,0.209919,95275.0,95262.0,0.00016236]
["bitfinex","BTCUSD",1734910558349,0.209919,95275.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910558617,0.001,95266.0,95262.0,0.00916236]
["bitfinex","BTCUSD",1734910559583,0.001,95266.0,95262.0,0.42905236]
["bitfinex","BTCUSD",1734910559584,0.0001712,95265.0,95262.0,0.42905236]
["bitfinex","BTCUSD",1734910559942,0.0001712,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910560149,0.0011712,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910560360,0.0001712,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910560561,0.0001712,95265.0,95264.0,0.4612504]
["bitfinex","BTCUSD",1734910561294,0.0011712,95265.0,95264.0,0.4702504]
["bitfinex","BTCUSD",1734910561497,0.0001712,95265.0,95264.0,0.359942]
["bitfinex","BTCUSD",1734910561969,0.0001712,95265.0,95264.0,0.52145033]
["bitfinex","BTCUSD",1734910562744,0.0001712,95265.0,95264.0,0.48257373]
["bitfinex","BTCUSD",1734910562977,0.0031712,95265.0,95264.0,0.62917373]
["bitfinex","BTCUSD",1734910563130,0.0031712,95265.0,95264.0,1.80938573]
["bitfinex","BTCUSD",1734910563444,0.000171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910564848,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910565051,0.000171,95285.0,95284.0,0.5085064]
["bitfinex","BTCUSD",1734910565674,0.000171,95285.0,95284.0,0.52367158]
["bitfinex","BTCUSD",1734910566159,0.000171,95285.0,95284.0,0.52467158]
["bitfinex","BTCUSD",1734910566310,0.000171,95285.0,95284.0,0.49694041]
["bitfinex","BTCUSD",1734910566705,0.000171,95285.0,95284.0,0.49794041]
["bitfinex","BTCUSD",1734910567077,0.000171,95285.0,95284.0,0.49694041]
["bitfinex","BTCUSD",1734910567209,0.000171,95285.0,95284.0,0.49794041]
["bitfinex","BTCUSD",1734910567712,0.000171,95285.0,95284.0,0.49694041]
["bitfinex","BTCUSD",1734910567982,0.000171,95285.0,95284.0,0.49794041]
["bitfinex","BTCUSD",1734910568153,0.000171,95285.0,95284.0,0.59189392]
["bitfinex","BTCUSD",1734910568935,0.000171,95285.0,95284.0,0.37606318]
["bitfinex","BTCUSD",1734910569139,0.000171,95285.0,95284.0,0.22506318]
["bitfinex","BTCUSD",1734910569582,0.000171,95285.0,95284.0,0.01616518]
["bitfinex","BTCUSD",1734910569794,0.000171,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910569795,0.076471,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910570003,0.08224127,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910570206,0.08355322,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910570422,0.209898,95284.0,95268.0,0.209932]
["bitfinex","BTCUSD",1734910570625,0.00131195,95283.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734910570845,0.00708166,95283.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734910571151,0.00708166,95283.0,95269.0,0.209931]
["bitfinex","BTCUSD",1734910571350,0.209903,95282.0,95269.0,0.209931]
["bitfinex","BTCUSD",1734910571525,0.00131195,95281.0,95269.0,0.209931]
["bitfinex","BTCUSD",1734910571728,0.00576999,95281.0,95269.0,0.419862]
["bitfinex","BTCUSD",1734910571953,0.00576999,95281.0,95269.0,0.209931]
["bitfinex","BTCUSD",1734910572224,0.00131195,95284.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734910572380,0.00131195,95283.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734910572582,0.0057714,95282.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734910573013,0.0057714,95282.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734910573014,0.001,95281.0,95278.0,0.209911]
["bitfinex","BTCUSD",1734910573347,0.076471,95285.0,95278.0,0.209911]
["bitfinex","BTCUSD",1734910573553,0.001,95283.0,95282.0,0.419803]
["bitfinex","BTCUSD",1734910573756,0.001,95283.0,95282.0,0.569803]
["bitfinex","BTCUSD",1734910573957,0.000171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910575267,0.000171,95285.0,95284.0,0.4612064]
["bitfinex","BTCUSD",1734910576522,0.008171,95285.0,95284.0,0.4622064]
["bitfinex","BTCUSD",1734910576679,0.008171,95285.0,95284.0,0.360898]
["bitfinex","BTCUSD",1734910576899,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910577109,0.008171,95285.0,95284.0,0.360898]
["bitfinex","BTCUSD",1734910577507,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910577959,0.000171,95285.0,95284.0,0.4612064]
["bitfinex","BTCUSD",1734910578182,0.000171,95285.0,95284.0,0.47629828]
["bitfinex","BTCUSD",1734910579070,0.008171,95285.0,95284.0,0.47729828]
["bitfinex","BTCUSD",1734910579474,0.000171,95285.0,95284.0,0.22498988]
["bitfinex","BTCUSD",1734910579688,0.000171,95285.0,95284.0,0.01509188]
["bitfinex","BTCUSD",1734910579875,0.008171,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910580061,0.000171,95285.0,95282.0,0.209901]
["bitfinex","BTCUSD",1734910580265,0.000171,95285.0,95282.0,0.419803]
["bitfinex","BTCUSD",1734910580599,0.000171,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910580600,0.008171,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734910580876,0.000171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910581216,0.008171,95285.0,95284.0,0.210898]
["bitfinex","BTCUSD",1734910582300,0.000171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910582705,0.001171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910582903,0.001171,95285.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734910582904,0.0489,95284.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734910583268,0.00574236,95283.0,95268.0,0.09395351]
["bitfinex","BTCUSD",1734910583534,0.00574236,95283.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734910583740,0.001171,95285.0,95279.0,0.209907]
["bitfinex","BTCUSD",1734910584191,0.000171,95285.0,95282.0,0.209902]
["bitfinex","BTCUSD",1734910584423,0.000171,95285.0,95283.0,0.15]
["bitfinex","BTCUSD",1734910584594,0.000171,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734910584849,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910586082,0.000171,95285.0,95284.0,0.368898]
["bitfinex","BTCUSD",1734910586442,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910586622,0.000171,95285.0,95284.0,0.368898]
["bitfinex","BTCUSD",1734910587061,0.000171,95285.0,95284.0,0.359898]
["bitfinex","BTCUSD",1734910587258,0.000171,95285.0,95284.0,0.368898]
["bitfinex","BTCUSD",1734910587465,0.000171,95285.0,95284.0,0.49115509]
["bitfinex","BTCUSD",1734910588538,0.000171,95285.0,95284.0,0.48215509]
["bitfinex","BTCUSD",1734910589159,0.000171,95285.0,95284.0,0.70222909]
["bitfinex","BTCUSD",1734910589543,0.000171,95285.0,95284.0,0.71122909]
["bitfinex","BTCUSD",1734910589776,0.000171,95285.0,95284.0,0.70222909]
["bitfinex","BTCUSD",1734910590201,0.000171,95285.0,95284.0,0.60654709]
["bitfinex","BTCUSD",1734910590844,0.000171,95285.0,95284.0,0.48215509]
["bitfinex","BTCUSD",1734910591706,0.000171,95285.0,95284.0,1.02008109]
["bitfinex","BTCUSD",1734910591916,0.000171,95312.0,95301.0,0.359861]
["bitfinex","BTCUSD",1734910592168,0.000171,95312.0,95301.0,0.4611694]
["bitfinex","BTCUSD",1734910593217,0.001171,95302.0,95301.0,0.4611694]
["bitfinex","BTCUSD",1734910593805,0.002171,95302.0,95301.0,0.7854074]
["bitfinex","BTCUSD",1734910594014,0.002171,95302.0,95301.0,0.6903204]
["bitfinex","BTCUSD",1734910594235,0.000171,95302.0,95301.0,0.72567657]
["bitfinex","BTCUSD",1734910595306,0.000171,95302.0,95301.0,0.57822557]
["bitfinex","BTCUSD",1734910595633,0.001171,95302.0,95301.0,0.77180357]
["bitfinex","BTCUSD",1734910596170,0.000171,95302.0,95301.0,0.71348357]
["bitfinex","BTCUSD",1734910597398,0.000171,95302.0,95301.0,0.73278357]
["bitfinex","BTCUSD",1734910597823,0.001171,95302.0,95301.0,0.63378357]
["bitfinex","BTCUSD",1734910598027,0.001171,95302.0,95301.0,0.49852557]
["bitfinex","BTCUSD",1734910598342,0.001171,95302.0,95301.0,0.39721717]
["bitfinex","BTCUSD",1734910598576,0.001171,95302.0,95301.0,0.22581586]
["bitfinex","BTCUSD",1734910599011,0.001171,95302.0,95301.0,0.210861]
["bitfinex","BTCUSD",1734910599221,0.001171,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1734910599608,0.00832777,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1734910600486,0.00601612,95302.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734910600897,0.000171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910601114,0.000171,95302.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734910601321,0.00647815,95302.0,95293.0,0.01378203]
["bitfinex","BTCUSD",1734910601528,0.00647815,95302.0,95301.0,0.217861]
["bitfinex","BTCUSD",1734910601742,0.000171,95302.0,95301.0,0.217861]
["bitfinex","BTCUSD",1734910602766,0.000171,95302.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734910603174,0.001171,95302.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734910603321,0.000171,95302.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734910603731,0.001171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910603935,0.001171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910604111,0.000171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910604319,0.001171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910604544,0.001171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910606121,0.002171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910606334,0.001171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910606796,0.002171,95302.0,95300.0,0.218861]
["bitfinex","BTCUSD",1734910607110,0.000171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910607333,0.001171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910607534,0.000171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910607915,0.001171,95302.0,95301.0,0.15]
["bitfinex","BTCUSD",1734910609277,0.000171,95302.0,95301.0,0.15]
["bitfinex","BTCUSD",1734910609657,0.001171,95302.0,95301.0,0.159]
["bitfinex","BTCUSD",1734910609879,0.000171,95302.0,95301.0,0.15]
["bitfinex","BTCUSD",1734910610293,0.001171,95302.0,95301.0,0.159]
["bitfinex","BTCUSD",1734910610491,0.001171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910610990,0.002171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910611295,0.000171,95302.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734910611607,0.000171,95302.0,95300.0,0.22341202]
["bitfinex","BTCUSD",1734910612518,0.001171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910612877,0.000171,95302.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734910613085,0.000171,95302.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734910613310,0.001171,95302.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910613537,0.01118587,95301.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734910613715,0.000171,95302.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734910613928,0.001171,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1734910614127,0.001171,95302.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734910614568,0.001171,95302.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910614569,0.0832,95301.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910614760,0.1062,95301.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910614960,0.10751174,95301.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910615481,0.25832014,95301.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910615700,0.2570084,95301.0,95300.0,0.009]
["bitfinex","BTCUSD",1734910616270,0.20988,95293.0,95288.0,0.01351781]
["bitfinex","BTCUSD",1734910616466,0.209892,95287.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910616666,0.17512041,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910617093,0.18622755,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910617449,0.01110714,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910617848,0.001,95286.0,95285.0,0.0090855]
["bitfinex","BTCUSD",1734910618214,0.001,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910618451,0.01020202,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910618601,0.001,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910618807,0.01020682,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910619005,0.001,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910619565,0.01020682,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910619737,0.001,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910619917,0.01120202,95286.0,95285.0,0.0090855]
["bitfinex","BTCUSD",1734910620441,0.002,95286.0,95285.0,0.0090855]
["bitfinex","BTCUSD",1734910620637,0.00131179,95296.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910620807,0.209867,95298.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910621008,0.001,95286.0,95285.0,0.0090855]
["bitfinex","BTCUSD",1734910621458,0.00131179,95296.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910621812,0.0092103,95295.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910622011,0.00131179,95294.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910622243,0.21908799,95293.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910622487,0.00920899,95293.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910622703,0.001,95286.0,95285.0,0.0090855]
["bitfinex","BTCUSD",1734910623230,0.00131179,95297.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910623350,0.001,95294.0,95286.0,0.218894]
["bitfinex","BTCUSD",1734910623552,0.01052001,95296.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910623770,0.0092083,95293.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910623991,0.00920962,95295.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910624195,0.00920764,95292.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910624402,0.00131179,95297.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734910624686,0.00920699,95291.0,95286.0,0.218894]
["bitfinex","BTCUSD",1734910624890,0.001,95294.0,95286.0,0.218894]
["bitfinex","BTCUSD",1734910625455,0.0092083,95293.0,95286.0,0.218894]
["bitfinex","BTCUSD",1734910625890,0.0092083,95293.0,95287.0,0.419784]
["bitfinex","BTCUSD",1734910626438,0.0092083,95293.0,95291.0,0.209881]
["bitfinex","BTCUSD",1734910626815,0.001,95295.0,95286.0,0.008]
["bitfinex","BTCUSD",1734910627167,0.001,95295.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734910627775,0.000171,95302.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734910628061,0.000171,95302.0,95298.0,0.419734]
["bitfinex","BTCUSD",1734910628273,0.00922697,95301.0,95298.0,0.419734]
["bitfinex","BTCUSD",1734910628488,0.000171,95302.0,95298.0,0.419734]
["bitfinex","BTCUSD",1734910629520,0.000171,95302.0,95285.0,0.0939184]
["bitfinex","BTCUSD",1734910629521,0.0776,95301.0,95285.0,0.0939184]
["bitfinex","BTCUSD",1734910629728,0.209867,95298.0,95293.0,0.006]
["bitfinex","BTCUSD",1734910629965,0.209876,95294.0,95293.0,0.006]
["bitfinex","BTCUSD",1734910630197,0.023,95293.0,95285.0,0.0939184]
["bitfinex","BTCUSD",1734910630418,0.308894,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910630633,0.4102024,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910630849,0.46673197,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910631107,0.56673197,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910631735,0.56673197,95286.0,95285.0,0.0040855]
["bitfinex","BTCUSD",1734910632994,0.91804037,95286.0,95285.0,0.0040855]
["bitfinex","BTCUSD",1734910633199,0.81673197,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910633403,0.81673197,95286.0,95285.0,0.0040855]
["bitfinex","BTCUSD",1734910633621,0.81673197,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910633832,0.91071072,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910634460,0.81673197,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910638421,0.91804037,95286.0,95285.0,8.55e-05]
["bitfinex","BTCUSD",1734910638623,0.336438,95266.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910638875,0.4607464,95266.0,95265.0,0.00024796]
["bitfinex","BTCUSD",1734910639033,0.46821523,95266.0,95265.0,0.00024796]
["bitfinex","BTCUSD",1734910640171,0.46821523,95266.0,95265.0,0.00224796]
["bitfinex","BTCUSD",1734910640866,0.46821523,95266.0,95265.0,0.00024796]
["bitfinex","BTCUSD",1734910641348,0.46821523,95266.0,95265.0,0.00224796]
["bitfinex","BTCUSD",1734910643961,0.46591833,95266.0,95265.0,0.00224796]
["bitfinex","BTCUSD",1734910644374,0.81591833,95266.0,95265.0,0.00224796]
["bitfinex","BTCUSD",1734910644577,0.2,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910644779,0.61054819,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910644984,0.60923555,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910646970,0.60923555,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910647173,0.4041084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910647376,0.5041084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910647548,0.4041084,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910647967,0.5041084,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910648335,0.2068084,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910649174,0.2068084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910650369,0.1243084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910650580,0.1256208,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910650982,0.1013084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910651181,0.10262077,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910652380,0.12562077,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910654097,0.12562077,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910655274,0.209927,95271.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910655479,0.209931,95269.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910655689,0.12562062,95268.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910656287,0.12562062,95268.0,95253.0,0.1268]
["bitfinex","BTCUSD",1734910656561,0.023,95266.0,95256.0,0.209958]
["bitfinex","BTCUSD",1734910656761,0.00131222,95265.0,95256.0,0.209958]
["bitfinex","BTCUSD",1734910657130,0.00131222,95265.0,95263.0,0.004]
["bitfinex","BTCUSD",1734910657516,0.00131222,95265.0,95256.0,0.209958]
["bitfinex","BTCUSD",1734910657720,0.00131222,95265.0,95256.0,0.214958]
["bitfinex","BTCUSD",1734910658078,0.00131222,95265.0,95256.0,0.209958]
["bitfinex","BTCUSD",1734910658498,0.00131222,95265.0,95263.0,0.006]
["bitfinex","BTCUSD",1734910658703,0.209916,95276.0,95263.0,0.006]
["bitfinex","BTCUSD",1734910658913,0.1243084,95275.0,95263.0,0.006]
["bitfinex","BTCUSD",1734910659537,0.20992,95274.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910659743,0.1243084,95273.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734910660377,0.1243084,95273.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734910660620,0.20991,95279.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734910660827,0.023,95277.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734910661030,0.1013084,95276.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734910661229,0.023,95275.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734910661516,0.209895,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734910661724,0.10262038,95285.0,95273.0,0.209921]
["bitfinex","BTCUSD",1734910662667,0.1013084,95285.0,95271.0,0.0816]
["bitfinex","BTCUSD",1734910662879,0.023,95284.0,95271.0,0.0816]
["bitfinex","BTCUSD",1734910663089,0.023,95293.0,95271.0,0.0816]
["bitfinex","BTCUSD",1734910663380,0.209876,95294.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734910663381,0.023,95291.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734910663581,0.1013084,95290.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734910663763,0.209877,95294.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734910663983,0.1013084,95293.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734910664758,0.1013084,95293.0,95281.0,0.422809]
["bitfinex","BTCUSD",1734910665158,0.1013084,95293.0,95276.0,0.0483]
["bitfinex","BTCUSD",1734910665159,0.00016232,95295.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734910665357,0.10147072,95295.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734910666111,0.0001712,95293.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734910666321,0.0001712,95293.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734910666529,0.0001712,95293.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734910667716,0.0001712,95293.0,95285.0,0.211896]
["bitfinex","BTCUSD",1734910668164,0.0001712,95293.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910668365,0.209881,95292.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910668574,0.209885,95290.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910668753,0.00131184,95289.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910669792,0.173,95287.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910670018,0.58551452,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910670187,0.5842024,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1734910670392,0.173,95285.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910670597,0.209942,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910672784,0.209927,95272.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673008,0.0013121,95271.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673222,0.209917,95276.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673223,0.1013084,95270.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673451,0.023,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673659,0.12562072,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910673862,0.12562072,95264.0,95263.0,0.0070856]
["bitfinex","BTCUSD",1734910674270,0.12562072,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910675242,0.12562072,95264.0,95263.0,0.0040856]
["bitfinex","BTCUSD",1734910675500,0.12562072,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910675694,0.12562072,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910680838,0.12562072,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910681234,0.12562072,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910681235,0.27562072,95264.0,95263.0,0.0010856]
["bitfinex","BTCUSD",1734910681435,0.2743084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910683172,0.2243084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910683384,0.1013084,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910683578,0.1879575,95280.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910683579,0.209933,95269.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910683781,0.3112414,95269.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910684135,0.20994,95266.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910684340,0.00131219,95265.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910684545,0.00131219,95267.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910684898,0.00131219,95267.0,95263.0,0.0020856]
["bitfinex","BTCUSD",1734910685452,0.00131219,95267.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910685670,0.00131219,95267.0,95263.0,0.0050856]
["bitfinex","BTCUSD",1734910685801,0.00131219,95267.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910686008,0.00131219,95267.0,95263.0,0.01222204]
["bitfinex","BTCUSD",1734910686228,0.00131219,95267.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910687060,0.209938,95266.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910687231,0.00131219,95265.0,95263.0,0.0040856]
["bitfinex","BTCUSD",1734910687865,0.00131219,95267.0,95263.0,0.0040856]
["bitfinex","BTCUSD",1734910688059,0.00131219,95267.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910688263,0.209938,95266.0,95263.0,0.0050856]
["bitfinex","BTCUSD",1734910688593,0.232942,95264.0,95263.0,0.0050856]
["bitfinex","BTCUSD",1734910688794,0.3342504,95264.0,95263.0,0.0050856]
["bitfinex","BTCUSD",1734910689151,0.4150504,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910689594,0.5650504,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910690067,0.4150504,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910690730,0.4150504,95264.0,95263.0,0.0050856]
["bitfinex","BTCUSD",1734910690900,0.4150504,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910695415,0.3342504,95264.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1734910696286,0.3342504,95264.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734910696287,0.023,95259.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734910696489,0.1013084,95258.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910696776,0.023,95257.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910696965,0.1013084,95256.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910697401,0.209934,95268.0,95252.0,0.255869]
["bitfinex","BTCUSD",1734910697603,0.209938,95266.0,95252.0,0.465838]
["bitfinex","BTCUSD",1734910697776,0.1013084,95265.0,95252.0,0.465838]
["bitfinex","BTCUSD",1734910698007,0.209927,95271.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734910698138,0.1013084,95270.0,95252.0,0.0459]
["bitfinex","BTCUSD",1734910698366,0.21124323,95269.0,95252.0,0.0459]
["bitfinex","BTCUSD",1734910698573,0.1013084,95268.0,95252.0,0.0499]
["bitfinex","BTCUSD",1734910698800,0.10262063,95268.0,95252.0,0.0459]
["bitfinex","BTCUSD",1734910699176,0.023,95266.0,95253.0,0.0751]
["bitfinex","BTCUSD",1734910699392,0.00131223,95265.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734910700010,0.00131223,95265.0,95254.0,0.209963]
["bitfinex","BTCUSD",1734910700239,0.1013084,95264.0,95256.0,0.002]
["bitfinex","BTCUSD",1734910700447,0.232958,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1734910700680,0.209962,95255.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910700895,0.209967,95253.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910701095,0.00131236,95252.0,95251.0,0.00054095]
["bitfinex","BTCUSD",1734910701243,0.00131236,95252.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734910701449,0.00185341,95252.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734910701669,0.00185341,95252.0,95241.0,0.419986]
["bitfinex","BTCUSD",1734910701990,0.00054105,95252.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734910702221,0.00185341,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1734910702752,0.12616181,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1734910703353,0.209982,95246.0,95245.0,8.56e-05]
["bitfinex","BTCUSD",1734910704883,0.209982,95246.0,95245.0,0.0050856]
["bitfinex","BTCUSD",1734910705585,0.023,95250.0,95245.0,0.0050856]
["bitfinex","BTCUSD",1734910705791,0.023,95248.0,95245.0,0.0050856]
["bitfinex","BTCUSD",1734910705997,0.00131246,95247.0,95245.0,0.0050856]
["bitfinex","BTCUSD",1734910706223,0.209982,95246.0,95230.0,0.12672542]
["bitfinex","BTCUSD",1734910706378,0.00131247,95245.0,95230.0,0.12672542]
["bitfinex","BTCUSD",1734910706582,0.209989,95243.0,95224.0,0.210028]
["bitfinex","BTCUSD",1734910706807,0.209997,95240.0,95231.0,0.058299]
["bitfinex","BTCUSD",1734910707037,0.209989,95243.0,95231.0,0.058299]
["bitfinex","BTCUSD",1734910707237,0.209993,95241.0,95231.0,0.012399]
["bitfinex","BTCUSD",1734910707441,0.1243084,95248.0,95231.0,0.012399]
["bitfinex","BTCUSD",1734910707682,0.210009,95234.0,95231.0,0.012399]
["bitfinex","BTCUSD",1734910707818,0.00131262,95233.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910708316,0.210013,95232.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910708741,0.210013,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910710144,0.210013,95232.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910710317,0.210013,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910711079,0.210013,95232.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910711812,0.210009,95234.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910712103,0.00131262,95233.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910712498,0.023,95246.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734910712707,0.209984,95245.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910712846,0.2112965,95245.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910713321,0.209986,95244.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910713528,0.210005,95236.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910713727,0.00131251,95235.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910716024,0.210009,95234.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910716227,0.00131263,95233.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910716535,0.00131263,95233.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910716666,0.00131263,95233.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910717024,0.00131263,95233.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910717202,0.00131263,95233.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910717565,0.00131263,95233.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910717770,0.00131262,95235.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910717972,0.00131262,95235.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910718229,0.023,95238.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910718401,0.1013084,95237.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910718829,0.023,95236.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910719428,0.023,95236.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910719623,0.00131262,95235.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910719805,0.00131263,95234.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910720071,0.00131263,95234.0,95231.0,0.0040856]
["bitfinex","BTCUSD",1734910720279,0.210011,95233.0,95231.0,0.0040856]
["bitfinex","BTCUSD",1734910720480,0.00131263,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910720635,0.00131263,95232.0,95231.0,0.0040856]
["bitfinex","BTCUSD",1734910720868,0.00131263,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910721059,0.12562103,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910721259,0.12562103,95232.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910722622,0.12562103,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910722958,0.12562103,95232.0,95231.0,0.0050856]
["bitfinex","BTCUSD",1734910723178,0.12562103,95232.0,95231.0,8.56e-05]
["bitfinex","BTCUSD",1734910723406,0.12562103,95232.0,95231.0,0.0010856]
["bitfinex","BTCUSD",1734910724004,0.20872103,95232.0,95231.0,0.0010856]
["bitfinex","BTCUSD",1734910724208,0.2074084,95232.0,95231.0,0.0010856]
["bitfinex","BTCUSD",1734910724378,0.3074084,95232.0,95231.0,0.0010856]
["bitfinex","BTCUSD",1734910724707,0.6067084,95232.0,95231.0,0.0010856]
["bitfinex","BTCUSD",1734910724904,0.373,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910725080,0.6015084,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910725280,0.60625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910725699,0.6695062,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910726113,0.50625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910726314,0.40625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910726686,0.50825977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910726893,0.50625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910727398,0.50725977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910727604,0.50625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910727763,0.66480931,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910727963,0.66680931,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910728256,0.60825977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910729569,0.50825977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910729781,0.60825977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910731738,0.60625977,95230.0,95229.0,8.56e-05]
["bitfinex","BTCUSD",1734910732794,0.60625977,95230.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910732795,0.610757,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910732994,0.81669474,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910733977,0.81769474,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910734123,0.81823545,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910736877,0.85324863,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910737087,0.95455703,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910737292,0.95855703,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910737504,0.95455703,95212.0,95211.0,8.57e-05]
["bitfinex","BTCUSD",1734910737845,0.96155703,95212.0,95211.0,0.0010857]
["bitfinex","BTCUSD",1734910738194,0.86024863,95212.0,95211.0,0.0010857]
["bitfinex","BTCUSD",1734910738437,0.86024863,95212.0,95211.0,7e-07]
["bitfinex","BTCUSD",1734910738872,0.687781,95201.0,95200.0,6e-07]
["bitfinex","BTCUSD",1734910739075,0.4278,95198.0,95197.0,2e-07]
["bitfinex","BTCUSD",1734910739278,0.4278,95198.0,95189.0,6e-07]
["bitfinex","BTCUSD",1734910739279,0.710806,95190.0,95189.0,6e-07]
["bitfinex","BTCUSD",1734910739455,0.223,95185.0,95184.0,2e-07]
["bitfinex","BTCUSD",1734910739682,0.5521084,95185.0,95184.0,2e-07]
["bitfinex","BTCUSD",1734910739885,0.5758531,95185.0,95184.0,2e-07]
["bitfinex","BTCUSD",1734910740089,0.66095,95170.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910740293,0.483194,95150.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910740502,0.7623024,95150.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910740705,0.79381863,95150.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910741533,0.373,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910741685,0.5525084,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910742035,0.58402237,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910742989,0.55809757,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910743189,0.67754568,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910743441,0.68154568,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910744448,0.58023728,95145.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734910745253,0.58023728,95145.0,95133.0,8.56e-05]
["bitfinex","BTCUSD",1734910745254,0.383229,95134.0,95133.0,8.56e-05]
["bitfinex","BTCUSD",1734910745468,0.48981658,95134.0,95133.0,8.56e-05]
["bitfinex","BTCUSD",1734910745663,0.68981658,95134.0,95133.0,8.56e-05]
["bitfinex","BTCUSD",1734910746038,0.71899138,95134.0,95133.0,8.56e-05]
["bitfinex","BTCUSD",1734910746243,0.662969,95116.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910746464,0.76953085,95116.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910746857,0.79101917,95116.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910747671,0.79155888,95116.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910747875,0.79755888,95116.0,95115.0,0.0010856]
["bitfinex","BTCUSD",1734910748075,0.93806728,95116.0,95115.0,8.56e-05]
["bitfinex","BTCUSD",1734910748390,0.83675888,95116.0,95115.0,8.56e-05]
["bitfinex","BTCUSD",1734910748613,0.1,95094.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910748820,0.1,95096.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910748821,0.233329,95089.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910749018,0.3395862,95089.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910749684,0.1292572,95089.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910750292,0.1243084,95089.0,95088.0,0.0030856]
["bitfinex","BTCUSD",1734910750493,0.12562312,95089.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910750950,0.12562312,95089.0,95088.0,0.0040856]
["bitfinex","BTCUSD",1734910751117,0.12562312,95089.0,95088.0,8.56e-05]
["bitfinex","BTCUSD",1734910751323,0.023,95088.0,95070.0,0.12672542]
["bitfinex","BTCUSD",1734910751527,0.023,95086.0,95079.0,0.21035]
["bitfinex","BTCUSD",1734910751732,0.1013084,95085.0,95079.0,0.0774]
["bitfinex","BTCUSD",1734910752089,0.001,95089.0,95080.0,0.420696]
["bitfinex","BTCUSD",1734910752296,0.001,95089.0,95085.0,0.210336]
["bitfinex","BTCUSD",1734910752784,0.00053971,95089.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734910753263,0.00053971,95089.0,95081.0,0.0483]
["bitfinex","BTCUSD",1734910753684,0.00053971,95089.0,95085.0,0.005]
["bitfinex","BTCUSD",1734910753905,0.00053971,95089.0,95081.0,0.0483]
["bitfinex","BTCUSD",1734910754106,0.00053971,95089.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734910754315,0.00053971,95089.0,95082.0,0.005]
["bitfinex","BTCUSD",1734910754547,0.210333,95087.0,95081.0,0.0483]
["bitfinex","BTCUSD",1734910754758,0.00053971,95089.0,95068.0,0.210373]
["bitfinex","BTCUSD",1734910754759,0.210347,95081.0,95068.0,0.210373]
["bitfinex","BTCUSD",1734910754964,0.00131473,95080.0,95068.0,0.210373]
["bitfinex","BTCUSD",1734910755379,0.00131473,95085.0,95073.0,0.210363]
["bitfinex","BTCUSD",1734910755584,0.1013084,95084.0,95073.0,0.210363]
["bitfinex","BTCUSD",1734910755793,0.1013084,95084.0,95070.0,0.12672542]
["bitfinex","BTCUSD",1734910755794,0.01163101,95083.0,95066.0,0.0493]
["bitfinex","BTCUSD",1734910756002,0.1243084,95082.0,95066.0,0.0493]
["bitfinex","BTCUSD",1734910756208,0.023,95071.0,95053.0,0.0493]
["bitfinex","BTCUSD",1734910756415,0.1013084,95070.0,95060.0,0.291192]
["bitfinex","BTCUSD",1734910756824,0.023,95083.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910757035,0.10262317,95082.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910757248,0.210346,95081.0,95066.0,0.215378]
["bitfinex","BTCUSD",1734910757452,0.023,95083.0,95066.0,0.215378]
["bitfinex","BTCUSD",1734910757453,0.10262317,95080.0,95066.0,0.215378]
["bitfinex","BTCUSD",1734910757687,0.10262317,95080.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734910758308,0.10262317,95080.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910758766,0.10262317,95080.0,95066.0,0.420758]
["bitfinex","BTCUSD",1734910759182,0.10262317,95080.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734910759387,0.10262317,95080.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910759606,0.10262317,95080.0,95066.0,0.215378]
["bitfinex","BTCUSD",1734910759780,0.10262317,95080.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910760217,0.10262317,95080.0,95066.0,0.006]
["bitfinex","BTCUSD",1734910760218,0.023,95078.0,95066.0,0.006]
["bitfinex","BTCUSD",1734910760434,0.023,95068.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910760671,0.31300037,95067.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910760852,0.3116854,95067.0,95066.0,0.002]
["bitfinex","BTCUSD",1734910761074,0.3116854,95067.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910762014,0.23338,95066.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910762260,0.023,95064.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910762510,0.1013084,95065.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910762749,0.00053971,95089.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734910762991,0.210356,95077.0,95063.0,0.210384]
["bitfinex","BTCUSD",1734910763238,0.1256233,95076.0,95063.0,0.210384]
["bitfinex","BTCUSD",1734910763777,0.1243084,95076.0,95067.0,0.210375]
["bitfinex","BTCUSD",1734910764037,0.1013084,95076.0,95067.0,0.210375]
["bitfinex","BTCUSD",1734910764518,0.21167484,95075.0,95063.0,0.001]
["bitfinex","BTCUSD",1734910764769,0.1013084,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734910764998,0.10262324,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734910765475,0.10262324,95075.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734910765959,0.10262324,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734910766494,0.10262324,95075.0,95064.0,0.214384]
["bitfinex","BTCUSD",1734910766739,0.10262324,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734910767219,0.210362,95074.0,95062.0,0.212387]
["bitfinex","BTCUSD",1734910767461,0.00131484,95073.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734910767683,0.210362,95074.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734910767962,0.1013084,95075.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734910768447,0.1013084,95075.0,95070.0,0.21037]
["bitfinex","BTCUSD",1734910768704,0.023,95087.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734910768960,0.0828,95101.0,95072.0,0.0809]
["bitfinex","BTCUSD",1734910768961,0.023,95085.0,95072.0,0.0809]
["bitfinex","BTCUSD",1734910769227,0.023,95083.0,95071.0,0.210368]
["bitfinex","BTCUSD",1734910769456,0.10262317,95082.0,95071.0,0.210368]
["bitfinex","BTCUSD",1734910770208,0.10262317,95082.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734910770722,0.00053971,95089.0,95080.0,0.210347]
["bitfinex","BTCUSD",1734910770973,0.1013084,95088.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734910771164,0.02431469,95087.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734910771462,0.1013084,95086.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734910771701,0.1013084,95086.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734910771925,0.00053971,95089.0,95085.0,0.210337]
["bitfinex","BTCUSD",1734910772172,0.00053971,95089.0,95079.0,0.0496]
["bitfinex","BTCUSD",1734910772647,0.00185435,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734910773592,0.00185435,95089.0,95079.0,0.0496]
["bitfinex","BTCUSD",1734910773889,0.00185435,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734910774242,0.00185435,95089.0,95079.0,0.0496]
["bitfinex","BTCUSD",1734910774466,0.00185435,95089.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734910774708,0.00185435,95089.0,95074.0,0.210361]
["bitfinex","BTCUSD",1734910774940,0.00185435,95089.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734910775650,0.00185435,95089.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734910775887,0.023,95087.0,95074.0,0.001]
["bitfinex","BTCUSD",1734910776140,0.023,95087.0,95066.0,0.210379]
["bitfinex","BTCUSD",1734910776141,0.023,95080.0,95066.0,0.210379]
["bitfinex","BTCUSD",1734910776414,0.1013084,95079.0,95070.0,0.21037]
["bitfinex","BTCUSD",1734910776914,0.023,95088.0,95069.0,0.12672542]
["bitfinex","BTCUSD",1734910777151,0.1013084,95087.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734910777379,0.00053971,95089.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734910777613,0.00071131,95089.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910777854,0.00071131,95089.0,95085.0,0.210337]
["bitfinex","BTCUSD",1734910778632,0.00071131,95089.0,95085.0,0.420674]
["bitfinex","BTCUSD",1734910780031,0.00071131,95089.0,95085.0,0.421674]
["bitfinex","BTCUSD",1734910781226,0.00071131,95089.0,95085.0,0.294674]
["bitfinex","BTCUSD",1734910781572,0.00071131,95089.0,95086.0,0.0764]
["bitfinex","BTCUSD",1734910781672,0.00071131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910782644,0.00071131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910784685,0.00071131,95089.0,95088.0,0.2513084]
["bitfinex","BTCUSD",1734910784880,0.00071131,95089.0,95088.0,0.2603084]
["bitfinex","BTCUSD",1734910785617,0.00071131,95089.0,95088.0,0.2513084]
["bitfinex","BTCUSD",1734910785933,0.00071131,95089.0,95088.0,0.2523084]
["bitfinex","BTCUSD",1734910786335,0.00071131,95089.0,95088.0,0.2513084]
["bitfinex","BTCUSD",1734910786496,0.00071131,95089.0,95088.0,0.2523084]
["bitfinex","BTCUSD",1734910786696,0.00071131,95089.0,95088.0,0.151]
["bitfinex","BTCUSD",1734910787128,0.00071131,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1734910787885,0.00071131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910788232,0.00071131,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1734910789142,0.00071131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910789336,0.00071131,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1734910789863,0.00071131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910791135,0.00171131,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1734910791738,0.00071131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910792453,0.00171131,95089.0,95087.0,0.219333]
["bitfinex","BTCUSD",1734910792654,0.00171131,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734910792866,0.00171131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910793065,0.00271131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910794434,0.00071131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910795078,0.00171131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910795296,0.00071131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910795671,0.00771131,95089.0,95088.0,0.151]
["bitfinex","BTCUSD",1734910796053,0.00071131,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1734910796355,0.00771131,95089.0,95088.0,0.151]
["bitfinex","BTCUSD",1734910800797,0.00771131,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1734910801573,0.00771131,95089.0,95087.0,0.140185]
["bitfinex","BTCUSD",1734910801574,0.00071131,95089.0,95087.0,0.140185]
["bitfinex","BTCUSD",1734910802157,0.00171131,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1734910802892,0.00171131,95089.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910802893,0.210331,95088.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910803103,0.360635,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910803303,0.4619434,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910805319,0.4629434,95086.0,95085.0,0.0030857]
["bitfinex","BTCUSD",1734910806380,0.4629434,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910806782,0.3939434,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910809445,0.001,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910810217,0.00231465,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910810637,0.001,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910811570,0.18212305,95086.0,95085.0,8.57e-05]
["bitfinex","BTCUSD",1734910811990,0.18212305,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910813612,0.001,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910813935,0.1023084,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910814138,0.2053231,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910814339,0.2040084,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910814574,0.20532319,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910814774,0.35532319,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910814946,0.3990084,95086.0,95085.0,0.0001714]
["bitfinex","BTCUSD",1734910816348,0.218,95085.0,95058.0,0.01355422]
["bitfinex","BTCUSD",1734910816556,0.483355,95077.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910816760,0.7083634,95077.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910818186,0.7123634,95077.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910818767,0.6123634,95077.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910819201,0.6123634,95077.0,95050.0,0.01332876]
["bitfinex","BTCUSD",1734910819619,0.293055,95077.0,95060.0,0.33711742]
["bitfinex","BTCUSD",1734910820030,0.293055,95077.0,95060.0,0.210392]
["bitfinex","BTCUSD",1734910820235,0.293055,95077.0,95062.0,0.0135142]
["bitfinex","BTCUSD",1734910820436,0.3903634,95077.0,95055.0,0.210402]
["bitfinex","BTCUSD",1734910820646,0.3903634,95077.0,95055.0,0.01350816]
["bitfinex","BTCUSD",1734910820848,0.4143634,95077.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910821257,0.4133634,95077.0,95048.0,0.09440981]
["bitfinex","BTCUSD",1734910821648,0.4133634,95077.0,95076.0,0.0020858]
["bitfinex","BTCUSD",1734910822014,0.4133634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910822226,0.4173634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910822584,0.3943634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910823521,0.3903634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910823947,0.3943634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910824157,0.3903634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910824530,0.3903634,95077.0,95076.0,0.0020858]
["bitfinex","BTCUSD",1734910825935,0.4133634,95077.0,95076.0,0.0020858]
["bitfinex","BTCUSD",1734910826139,0.3903634,95077.0,95076.0,0.0020858]
["bitfinex","BTCUSD",1734910828232,0.4133634,95077.0,95076.0,0.0020858]
["bitfinex","BTCUSD",1734910829915,0.4133634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910830343,0.4173634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910830573,0.4133634,95077.0,95076.0,8.58e-05]
["bitfinex","BTCUSD",1734910830996,0.210395,95059.0,95053.0,0.01346346]
["bitfinex","BTCUSD",1734910831194,0.210395,95059.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734910831780,0.210395,95059.0,95048.0,0.01359361]
["bitfinex","BTCUSD",1734910831973,0.2104,95057.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910832274,0.21093938,95057.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910832443,0.00954748,95056.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910833707,0.00954748,95056.0,95048.0,0.01372389]
["bitfinex","BTCUSD",1734910833906,0.01086251,95056.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910834314,0.01086251,95056.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910834315,0.01186251,95056.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910834558,0.01086251,95056.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910834881,0.01186251,95056.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910835082,0.210404,95055.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910835288,0.01054748,95056.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910835489,0.00954874,95054.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910835685,0.211404,95056.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910835892,0.00954999,95053.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910836103,0.00131507,95055.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910836308,0.522626,95051.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910836504,0.233417,95049.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910836716,0.3347254,95049.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910836850,0.34425688,95049.0,95048.0,0.0060856]
["bitfinex","BTCUSD",1734910837257,0.34425688,95049.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910837663,0.34425688,95049.0,95048.0,0.0080856]
["bitfinex","BTCUSD",1734910837874,0.34425688,95049.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910838943,0.32125688,95049.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910839348,0.32125688,95049.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910839577,0.11083988,95049.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910839785,0.00953148,95049.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910840139,0.210404,95056.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910840343,0.1120963,95055.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910840745,0.210406,95054.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910840947,0.0107937,95053.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910841221,0.420823,95052.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910841418,0.210415,95050.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910841975,0.00947733,95049.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910842989,0.210411,95052.0,95048.0,0.0010856]
["bitfinex","BTCUSD",1734910843219,0.00947668,95049.0,95048.0,0.0010856]
["bitfinex","BTCUSD",1734910843389,0.210411,95052.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910843603,0.00947668,95049.0,95048.0,8.56e-05]
["bitfinex","BTCUSD",1734910843792,0.1013084,95055.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910843962,0.00131511,95054.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910844161,0.00053938,95057.0,95048.0,0.0040856]
["bitfinex","BTCUSD",1734910844423,0.00053938,95057.0,95049.0,0.420834]
["bitfinex","BTCUSD",1734910844604,0.00947741,95056.0,95049.0,0.420834]
["bitfinex","BTCUSD",1734910845223,0.00947741,95056.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734910845371,0.00947741,95056.0,95055.0,0.1242]
["bitfinex","BTCUSD",1734910845567,0.00053938,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910847762,0.00153938,95057.0,95056.0,0.218402]
["bitfinex","BTCUSD",1734910847917,0.00153938,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910848121,0.00053938,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910848714,0.00053938,95057.0,95056.0,0.22349631]
["bitfinex","BTCUSD",1734910848922,0.00053938,95057.0,95056.0,0.37349631]
["bitfinex","BTCUSD",1734910849125,0.00053938,95057.0,95056.0,0.01309431]
["bitfinex","BTCUSD",1734910849335,0.00053938,95057.0,95056.0,0.008]
["bitfinex","BTCUSD",1734910849336,0.00153938,95057.0,95056.0,0.008]
["bitfinex","BTCUSD",1734910849586,0.00153938,95057.0,95056.0,0.10232421]
["bitfinex","BTCUSD",1734910849792,0.00053938,95057.0,95056.0,0.09432421]
["bitfinex","BTCUSD",1734910850070,0.01108407,95057.0,95056.0,0.10332421]
["bitfinex","BTCUSD",1734910850324,0.00053938,95057.0,95056.0,0.09440981]
["bitfinex","BTCUSD",1734910850779,0.00153938,95057.0,95056.0,0.0090856]
["bitfinex","BTCUSD",1734910851155,0.00053938,95057.0,95056.0,8.56e-05]
["bitfinex","BTCUSD",1734910851498,0.00153938,95057.0,95056.0,0.0080856]
["bitfinex","BTCUSD",1734910851705,0.00153938,95057.0,95056.0,0.10240981]
["bitfinex","BTCUSD",1734910852778,0.00053938,95057.0,95056.0,0.09440981]
["bitfinex","BTCUSD",1734910852988,0.00053938,95057.0,95056.0,0.14210981]
["bitfinex","BTCUSD",1734910853189,0.00153938,95057.0,95056.0,0.15110981]
["bitfinex","BTCUSD",1734910854265,0.00153938,95057.0,95056.0,0.0567856]
["bitfinex","BTCUSD",1734910856920,0.00153938,95057.0,95056.0,0.2067856]
["bitfinex","BTCUSD",1734910857980,0.00153938,95057.0,95056.0,0.3469706]
["bitfinex","BTCUSD",1734910858613,0.00153938,95057.0,95056.0,0.448279]
["bitfinex","BTCUSD",1734910858926,0.00153938,95057.0,95056.0,0.55375977]
["bitfinex","BTCUSD",1734910859539,0.00153938,95057.0,95056.0,0.41357477]
["bitfinex","BTCUSD",1734910859963,0.00053938,95057.0,95056.0,0.40457477]
["bitfinex","BTCUSD",1734910860166,0.00953938,95057.0,95056.0,0.40557477]
["bitfinex","BTCUSD",1734910860618,0.00953938,95057.0,95056.0,0.20426637]
["bitfinex","BTCUSD",1734910860795,0.00953938,95057.0,95056.0,0.1987856]
["bitfinex","BTCUSD",1734910861000,0.00953938,95057.0,95056.0,0.300094]
["bitfinex","BTCUSD",1734910861434,0.00953938,95057.0,95055.0,0.288803]
["bitfinex","BTCUSD",1734910861907,0.00953938,95057.0,95056.0,0.2013084]
["bitfinex","BTCUSD",1734910862137,0.00196177,95057.0,95056.0,1.0262581]
["bitfinex","BTCUSD",1734910862349,0.00078063,95057.0,95056.0,1.5294772]
["bitfinex","BTCUSD",1734910862560,0.0001716,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734910864062,0.0011716,95077.0,95076.0,0.211358]
["bitfinex","BTCUSD",1734910864274,0.0011716,95077.0,95076.0,0.4126664]
["bitfinex","BTCUSD",1734910864494,0.0001716,95077.0,95076.0,0.4116664]
["bitfinex","BTCUSD",1734910865687,0.0031716,95077.0,95076.0,0.4126664]
["bitfinex","BTCUSD",1734910866026,0.0001716,95077.0,95076.0,0.4594104]
["bitfinex","BTCUSD",1734910866159,0.0001716,95077.0,95074.0,0.09441631]
["bitfinex","BTCUSD",1734910866344,0.0031716,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1734910866552,0.0799716,95077.0,95074.0,0.09441631]
["bitfinex","BTCUSD",1734910866745,0.1297,95075.0,95074.0,0.09441631]
["bitfinex","BTCUSD",1734910867031,0.25532324,95075.0,95074.0,0.09441631]
["bitfinex","BTCUSD",1734910867232,0.2540084,95075.0,95074.0,0.09441631]
["bitfinex","BTCUSD",1734910867354,0.0798,95073.0,95059.0,0.09441631]
["bitfinex","BTCUSD",1734910867552,0.210393,95060.0,95059.0,0.09441631]
["bitfinex","BTCUSD",1734910868609,0.210393,95060.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910870381,0.210393,95060.0,95056.0,0.00915935]
["bitfinex","BTCUSD",1734910870643,0.420786,95060.0,95056.0,0.00915935]
["bitfinex","BTCUSD",1734910871000,0.210393,95060.0,95056.0,0.00915935]
["bitfinex","BTCUSD",1734910871198,0.00915966,95059.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910871600,0.210386,95064.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910871813,0.00915966,95058.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910872043,0.3116944,95064.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910872235,0.00915966,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910872480,0.5220804,95064.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910872653,0.00908265,95057.0,95056.0,0.00615935]
["bitfinex","BTCUSD",1734910872855,0.5220804,95064.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910873057,0.00908328,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910873420,0.00908328,95057.0,95056.0,0.00415935]
["bitfinex","BTCUSD",1734910873573,0.5220804,95064.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910873775,0.00907812,95063.0,95056.0,0.00715935]
["bitfinex","BTCUSD",1734910874153,0.210383,95065.0,95056.0,0.00715935]
["bitfinex","BTCUSD",1734910874361,0.00907812,95064.0,95056.0,0.00715935]
["bitfinex","BTCUSD",1734910874964,0.0001712,95057.0,95056.0,0.00715935]
["bitfinex","BTCUSD",1734910875633,0.0001712,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910876054,0.0001712,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910876329,0.0001712,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910876665,0.0001712,95057.0,95056.0,0.028647]
["bitfinex","BTCUSD",1734910877609,0.0001712,95057.0,95056.0,0.021647]
["bitfinex","BTCUSD",1734910878547,0.00918366,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910879010,0.00918366,95057.0,95056.0,0.00715935]
["bitfinex","BTCUSD",1734910879160,0.00918366,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910879610,0.00918366,95057.0,95056.0,0.00815935]
["bitfinex","BTCUSD",1734910879763,0.00918366,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910880014,0.00918366,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910880218,0.08538366,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910880417,0.13158366,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910880662,0.13158366,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910882163,0.34198366,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910882365,0.44329206,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910882571,0.44329206,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910882911,0.44329206,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910885125,0.46629206,95057.0,95056.0,0.00515935]
["bitfinex","BTCUSD",1734910886050,0.46629206,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910886400,0.46629206,95057.0,95056.0,0.00115935]
["bitfinex","BTCUSD",1734910886605,0.46629206,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910892018,0.39709206,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910892223,0.32089206,95057.0,95056.0,0.00015935]
["bitfinex","BTCUSD",1734910893686,0.32089206,95057.0,95056.0,0.00215935]
["bitfinex","BTCUSD",1734910893687,0.34389206,95057.0,95056.0,0.00215935]
["bitfinex","BTCUSD",1734910895573,0.32089206,95057.0,95056.0,0.00215935]
["bitfinex","BTCUSD",1734910896368,0.32089206,95057.0,93374.0,0.0887741]
["bitfinex","BTCUSD",1734910896577,0.3117104,95056.0,95040.0,0.420874]
["bitfinex","BTCUSD",1734910896772,0.00743727,95055.0,95040.0,0.420874]
["bitfinex","BTCUSD",1734910897015,0.00743727,95055.0,95041.0,0.02088967]
["bitfinex","BTCUSD",1734910897423,0.0001712,95057.0,95041.0,0.02088967]
["bitfinex","BTCUSD",1734910897631,0.0001712,95057.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734910897836,0.0001712,95057.0,95051.0,0.210411]
["bitfinex","BTCUSD",1734910898903,0.0001712,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910901874,0.0001712,95057.0,95056.0,0.217402]
["bitfinex","BTCUSD",1734910902083,0.0001712,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910902502,0.0001712,95057.0,95056.0,0.218402]
["bitfinex","BTCUSD",1734910902660,0.0001712,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734910902839,0.0001712,95057.0,95056.0,0.286802]
["bitfinex","BTCUSD",1734910903042,0.0001712,95057.0,95056.0,0.295802]
["bitfinex","BTCUSD",1734910904648,0.0001712,95057.0,95056.0,0.6471104]
["bitfinex","BTCUSD",1734910904847,0.0001712,95057.0,95056.0,0.6849104]
["bitfinex","BTCUSD",1734910905125,0.0001712,95057.0,95056.0,1.2674604]
["bitfinex","BTCUSD",1734910905479,0.0001712,95057.0,95056.0,0.70644048]
["bitfinex","BTCUSD",1734910905677,0.0001712,95057.0,95056.0,0.71544048]
["bitfinex","BTCUSD",1734910905881,0.0001712,95057.0,95056.0,0.71192096]
["bitfinex","BTCUSD",1734910906102,0.0001712,95057.0,95056.0,1.24792096]
["bitfinex","BTCUSD",1734910906306,0.0001712,95057.0,95056.0,2.21483496]
["bitfinex","BTCUSD",1734910906467,0.0001716,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734910907600,0.0001716,95077.0,95076.0,1.08864731]
["bitfinex","BTCUSD",1734910907799,0.0001716,95077.0,95076.0,0.86911531]
["bitfinex","BTCUSD",1734910908390,0.0001716,95077.0,95076.0,0.8813348]
["bitfinex","BTCUSD",1734910908588,0.0001716,95077.0,95076.0,0.6215478]
["bitfinex","BTCUSD",1734910908848,0.0001716,95077.0,95076.0,0.64293466]
["bitfinex","BTCUSD",1734910909075,0.0001716,95077.0,95076.0,0.59543466]
["bitfinex","BTCUSD",1734910909300,0.0001716,95077.0,95076.0,3.02543466]
["bitfinex","BTCUSD",1734910909470,0.0001714,95086.0,95085.0,0.460338]
["bitfinex","BTCUSD",1734910909625,0.0001714,95086.0,95085.0,0.9098074]
["bitfinex","BTCUSD",1734910910486,0.0001714,95086.0,95085.0,1.5278074]
["bitfinex","BTCUSD",1734910911297,0.0001714,95086.0,95085.0,1.6278074]
["bitfinex","BTCUSD",1734910911451,0.0797,95123.0,95088.0,0.736]
["bitfinex","BTCUSD",1734910911646,0.0797,95123.0,95088.0,1.4838374]
["bitfinex","BTCUSD",1734910912064,0.0797,95123.0,95100.0,0.1]
["bitfinex","BTCUSD",1734910912279,0.0475,95135.0,95113.0,0.12672542]
["bitfinex","BTCUSD",1734910912486,0.0475,95135.0,95102.0,0.686]
["bitfinex","BTCUSD",1734910912487,0.0475,95135.0,95131.0,0.210234]
["bitfinex","BTCUSD",1734910912728,0.0805,95138.0,95135.0,0.210226]
["bitfinex","BTCUSD",1734910913044,0.0475,95145.0,95140.0,0.210215]
["bitfinex","BTCUSD",1734910913045,0.1303,95145.0,95140.0,0.210215]
["bitfinex","BTCUSD",1734910913367,0.1303,95145.0,95140.0,0.42043]
["bitfinex","BTCUSD",1734910913563,0.1303,95145.0,95140.0,0.21037691]
["bitfinex","BTCUSD",1734910914362,0.1303,95145.0,95140.0,0.00016191]
["bitfinex","BTCUSD",1734910915579,0.1303,95145.0,95140.0,0.00416191]
["bitfinex","BTCUSD",1734910915781,0.1303,95145.0,95140.0,0.00016191]
["bitfinex","BTCUSD",1734910916001,0.1303,95145.0,95140.0,0.21037691]
["bitfinex","BTCUSD",1734910916608,0.1303,95145.0,95140.0,0.21637691]
["bitfinex","BTCUSD",1734910916840,0.1303,95145.0,95140.0,0.00616191]
["bitfinex","BTCUSD",1734910917634,0.3115164,95144.0,95140.0,0.00616191]
["bitfinex","BTCUSD",1734910917810,0.1003,95141.0,95140.0,0.00616191]
["bitfinex","BTCUSD",1734910918012,0.1003,95141.0,95095.0,0.210314]
["bitfinex","BTCUSD",1734910918013,0.1,95140.0,95095.0,0.210314]
["bitfinex","BTCUSD",1734910918211,0.0773,95110.0,95095.0,0.210314]
["bitfinex","BTCUSD",1734910918613,0.00838009,95109.0,95095.0,0.210314]
["bitfinex","BTCUSD",1734910918995,0.21866509,95109.0,95095.0,0.420629]
["bitfinex","BTCUSD",1734910919193,0.21866509,95109.0,95092.0,0.00010133]
["bitfinex","BTCUSD",1734910919194,0.00838009,95109.0,95099.0,0.12672542]
["bitfinex","BTCUSD",1734910919395,0.0773,95121.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734910919593,0.0773,95121.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734910919594,0.00693836,95120.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734910920248,0.00693836,95120.0,95108.0,0.210285]
["bitfinex","BTCUSD",1734910920741,0.00693836,95120.0,94912.0,60.68997309]
["bitfinex","BTCUSD",1734910920742,0.210262,95119.0,95105.0,0.210291]
["bitfinex","BTCUSD",1734910921205,0.00688065,95118.0,95105.0,0.210291]
["bitfinex","BTCUSD",1734910922383,0.10818905,95118.0,95099.0,0.001]
["bitfinex","BTCUSD",1734910922605,0.210285,95109.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910922840,0.210271,95115.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910923095,0.00687463,95108.0,95105.0,0.006]
["bitfinex","BTCUSD",1734910923312,0.210276,95113.0,95093.0,0.23110719]
["bitfinex","BTCUSD",1734910923544,0.12672542,95120.0,95093.0,0.23110719]
["bitfinex","BTCUSD",1734910923545,0.210291,95107.0,95093.0,0.23110619]
["bitfinex","BTCUSD",1734910923774,0.420582,95107.0,95093.0,0.23110619]
["bitfinex","BTCUSD",1734910923998,0.420587,95105.0,95099.0,0.001]
["bitfinex","BTCUSD",1734910924210,0.210293,95105.0,95093.0,0.22518352]
["bitfinex","BTCUSD",1734910924417,0.00687809,95104.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734910924636,0.00687809,95104.0,95093.0,0.214319]
["bitfinex","BTCUSD",1734910925827,0.00687809,95104.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734910926069,0.00687809,95104.0,95097.0,0.42062]
["bitfinex","BTCUSD",1734910926302,0.00687809,95104.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734910926556,0.210283,95110.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734910927038,0.00687853,95109.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734910927494,0.00687853,95109.0,95099.0,0.218305]
["bitfinex","BTCUSD",1734910927779,0.00687853,95109.0,95093.0,0.22534008]
["bitfinex","BTCUSD",1734910928018,0.210287,95108.0,95093.0,0.22534008]
["bitfinex","BTCUSD",1734910928508,0.00687733,95107.0,95093.0,0.01502008]
["bitfinex","BTCUSD",1734910928749,0.0463,95104.0,95093.0,0.01502008]
["bitfinex","BTCUSD",1734910928993,0.210314,95096.0,95068.0,0.536]
["bitfinex","BTCUSD",1734910929266,0.210314,95096.0,95073.0,0.210363]
["bitfinex","BTCUSD",1734910929267,0.210318,95094.0,95073.0,0.210363]
["bitfinex","BTCUSD",1734910929689,0.00686085,95093.0,95077.0,0.02149168]
["bitfinex","BTCUSD",1734910930115,0.00686085,95093.0,95084.0,0.01475221]
["bitfinex","BTCUSD",1734910930340,0.00686085,95093.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734910930546,0.0776,95106.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734910930948,0.00677016,95105.0,95094.0,0.210317]
["bitfinex","BTCUSD",1734910933117,0.00677016,95105.0,95094.0,0.215317]
["bitfinex","BTCUSD",1734910933709,0.00677016,95105.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910934160,0.0776,95106.0,95094.0,0.215317]
["bitfinex","BTCUSD",1734910934366,0.00677456,95104.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910934540,0.00677516,95105.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910934723,0.0794,95114.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910934921,0.0794,95114.0,95102.0,0.210298]
["bitfinex","BTCUSD",1734910935125,0.00683226,95113.0,95102.0,0.210298]
["bitfinex","BTCUSD",1734910935349,0.210278,95112.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734910935759,0.0794,95114.0,95094.0,0.02598213]
["bitfinex","BTCUSD",1734910935760,0.00683616,95111.0,95094.0,0.02598213]
["bitfinex","BTCUSD",1734910936080,0.14181917,95140.0,95101.0,0.25]
["bitfinex","BTCUSD",1734910936081,0.1283,95129.0,95101.0,0.25]
["bitfinex","BTCUSD",1734910936379,0.1283,95129.0,95110.0,0.12672542]
["bitfinex","BTCUSD",1734910936641,0.0786,95129.0,95122.0,0.210255]
["bitfinex","BTCUSD",1734910936850,0.0807,95138.0,95126.0,0.210246]
["bitfinex","BTCUSD",1734910937053,0.0807,95138.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734910937354,0.0807,95138.0,95132.0,0.420465]
["bitfinex","BTCUSD",1734910937587,0.000171,95140.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734910937777,0.000171,95140.0,95132.0,0.21033333]
["bitfinex","BTCUSD",1734910938033,0.000171,95140.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910938788,0.000171,95140.0,95132.0,0.21033333]
["bitfinex","BTCUSD",1734910939515,0.000171,95140.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910940227,0.000171,95140.0,95132.0,0.00310133]
["bitfinex","BTCUSD",1734910940927,0.000171,95140.0,95132.0,0.01475457]
["bitfinex","BTCUSD",1734910941100,0.000171,95140.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910941306,0.000171,95140.0,95132.0,0.21033433]
["bitfinex","BTCUSD",1734910941962,0.000171,95140.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910942175,0.000171,95140.0,95133.0,0.420462]
["bitfinex","BTCUSD",1734910942781,0.000171,95140.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734910943188,0.000171,95140.0,95137.0,0.420443]
["bitfinex","BTCUSD",1734910944070,0.000171,95140.0,95137.0,0.426443]
["bitfinex","BTCUSD",1734910944708,0.000171,95140.0,95137.0,0.5277514]
["bitfinex","BTCUSD",1734910944918,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734910946325,0.000171,95140.0,95139.0,0.369218]
["bitfinex","BTCUSD",1734910946481,0.000171,95140.0,95139.0,0.360218]
["bitfinex","BTCUSD",1734910947037,0.001171,95140.0,95139.0,0.361218]
["bitfinex","BTCUSD",1734910947257,0.000171,95140.0,95139.0,0.360218]
["bitfinex","BTCUSD",1734910948634,0.001171,95140.0,95139.0,0.361218]
["bitfinex","BTCUSD",1734910949086,0.000171,95140.0,95139.0,0.360218]
["bitfinex","BTCUSD",1734910949229,0.001171,95140.0,95139.0,0.361218]
["bitfinex","BTCUSD",1734910949679,0.001171,95140.0,95139.0,0.360218]
["bitfinex","BTCUSD",1734910950137,0.002171,95140.0,95139.0,0.361218]
["bitfinex","BTCUSD",1734910950277,0.001171,95140.0,95139.0,0.6902394]
["bitfinex","BTCUSD",1734910950487,0.002171,95140.0,95139.0,0.6912394]
["bitfinex","BTCUSD",1734910951512,0.002171,95140.0,95139.0,0.5635264]
["bitfinex","BTCUSD",1734910952301,0.000171,95140.0,95139.0,0.6628254]
["bitfinex","BTCUSD",1734910952660,0.001171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734910953297,0.00832407,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734910953498,0.00732407,95140.0,95133.0,0.01528285]
["bitfinex","BTCUSD",1734910953706,0.210228,95135.0,95133.0,0.01528285]
["bitfinex","BTCUSD",1734910953909,0.210228,95135.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910953910,0.258531,95133.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910954111,0.3598394,95133.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910954320,0.05545466,95133.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910955988,0.05645466,95133.0,95132.0,0.00910133]
["bitfinex","BTCUSD",1734910956318,0.05545466,95133.0,95132.0,0.00010133]
["bitfinex","BTCUSD",1734910956717,0.05645466,95133.0,95132.0,0.00810133]
["bitfinex","BTCUSD",1734910958792,0.05645466,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910959410,0.00815466,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910959614,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910961664,0.001,95133.0,95132.0,0.02328139]
["bitfinex","BTCUSD",1734910962015,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910962555,0.00807624,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910962735,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910963890,0.001,95133.0,95132.0,0.02294347]
["bitfinex","BTCUSD",1734910964076,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910965773,0.00808933,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910965975,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910966198,0.00808933,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910966406,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910966606,0.00808949,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910966807,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910967017,0.00808995,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910967218,0.001,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910968678,0.00808995,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910969765,0.08808995,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910969997,0.2370123,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910970201,0.23569835,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910970532,0.25869835,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910971801,0.40869835,95133.0,95132.0,0.00818683]
["bitfinex","BTCUSD",1734910973880,0.40769835,95133.0,95132.0,0.00018683]
["bitfinex","BTCUSD",1734910974361,0.40769835,95133.0,95132.0,0.00418683]
["bitfinex","BTCUSD",1734910979825,0.13338995,95133.0,95132.0,0.00418683]
["bitfinex","BTCUSD",1734910981413,0.023,95132.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734910981693,0.210267,95118.0,95104.0,0.0137603]
["bitfinex","BTCUSD",1734910981897,0.210267,95118.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910982095,0.420534,95118.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910982373,0.00585626,95117.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910982786,0.210267,95117.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910983121,0.00585817,95116.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910984287,0.210271,95115.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910984868,0.00585948,95114.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910985072,0.00585948,95114.0,95105.0,0.211293]
["bitfinex","BTCUSD",1734910986439,0.00585948,95114.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734910986799,0.00585948,95114.0,95105.0,0.211293]
["bitfinex","BTCUSD",1734910987003,0.009,95115.0,95111.0,0.420558]
["bitfinex","BTCUSD",1734910987200,0.009,95115.0,95113.0,0.0758]
["bitfinex","BTCUSD",1734910987450,0.00016193,95133.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734910989617,0.00016193,95133.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734910990617,0.00116193,95133.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734910990854,0.00116193,95133.0,95132.0,0.4330084]
["bitfinex","BTCUSD",1734910991016,0.00016193,95133.0,95132.0,0.5592084]
["bitfinex","BTCUSD",1734910991221,0.00116193,95133.0,95132.0,0.5592084]
["bitfinex","BTCUSD",1734910991668,0.00016193,95133.0,95132.0,0.5592084]
["bitfinex","BTCUSD",1734910992246,0.00016193,95133.0,95132.0,0.62970507]
["bitfinex","BTCUSD",1734910992444,0.00016193,95133.0,95132.0,0.72970507]
["bitfinex","BTCUSD",1734910992855,0.00016193,95133.0,95132.0,0.82370265]
["bitfinex","BTCUSD",1734910994211,0.00016193,95133.0,95132.0,0.82470265]
["bitfinex","BTCUSD",1734910994412,0.00033293,95133.0,95132.0,0.96469902]
["bitfinex","BTCUSD",1734910994769,0.00033293,95133.0,95132.0,0.96569902]
["bitfinex","BTCUSD",1734910995055,0.0001712,95145.0,95139.0,0.460218]
["bitfinex","BTCUSD",1734910995232,0.0001712,95145.0,95139.0,0.8751774]
["bitfinex","BTCUSD",1734910995387,0.0001712,95145.0,95139.0,0.8595174]
["bitfinex","BTCUSD",1734910995590,0.0001712,95145.0,95139.0,0.6988834]
["bitfinex","BTCUSD",1734910996594,0.0001712,95145.0,95139.0,0.84019128]
["bitfinex","BTCUSD",1734910997614,0.0001712,95145.0,95139.0,0.6988834]
["bitfinex","BTCUSD",1734910997815,0.0001712,95145.0,95139.0,0.5625264]
["bitfinex","BTCUSD",1734910998013,0.0001712,95145.0,95139.0,0.4615264]
["bitfinex","BTCUSD",1734910998439,0.0001712,95145.0,95139.0,0.4625264]
["bitfinex","BTCUSD",1734910998647,0.0001712,95145.0,95139.0,0.4615264]
["bitfinex","BTCUSD",1734910999768,0.0001712,95145.0,95138.0,0.14130788]
["bitfinex","BTCUSD",1734911000186,0.0001712,95145.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911000517,0.0001712,95145.0,95135.0,0.63016921]
["bitfinex","BTCUSD",1734911000916,0.0001712,95145.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911001096,0.0001712,95145.0,95137.0,0.420443]
["bitfinex","BTCUSD",1734911001999,0.0001712,95145.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911003476,0.0001712,95145.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734911003657,0.0001712,95145.0,95137.0,0.211221]
["bitfinex","BTCUSD",1734911003972,0.0001712,95145.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734911004370,0.0001712,95145.0,95139.0,0.009]
["bitfinex","BTCUSD",1734911004595,0.0001712,95145.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734911004911,0.0001712,95145.0,95137.0,0.219221]
["bitfinex","BTCUSD",1734911005113,0.0001712,95145.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734911006421,0.0001712,95145.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911006623,0.0798,95139.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911007035,0.00504943,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911007329,0.210223,95137.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911007655,0.21527183,95137.0,95133.0,0.0090855]
["bitfinex","BTCUSD",1734911007894,0.00504883,95137.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911008090,0.0798,95139.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911008281,0.00504943,95138.0,95133.0,0.0090855]
["bitfinex","BTCUSD",1734911008758,0.00504943,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911009016,0.00504943,95138.0,95133.0,0.0090855]
["bitfinex","BTCUSD",1734911009530,0.00504943,95138.0,95134.0,0.420457]
["bitfinex","BTCUSD",1734911009944,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911010189,0.000171,95140.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734911010766,0.000171,95140.0,95135.0,0.420454]
["bitfinex","BTCUSD",1734911011385,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911011836,0.000171,95140.0,95135.0,0.420454]
["bitfinex","BTCUSD",1734911011985,0.000171,95140.0,95135.0,0.429454]
["bitfinex","BTCUSD",1734911012389,0.000171,95140.0,95135.0,0.420454]
["bitfinex","BTCUSD",1734911013892,0.000171,95140.0,95139.0,0.009]
["bitfinex","BTCUSD",1734911014093,0.000171,95140.0,95135.0,0.420454]
["bitfinex","BTCUSD",1734911014499,0.0756,95139.0,95135.0,0.009]
["bitfinex","BTCUSD",1734911014721,0.0756,95139.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911015121,0.21022,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911015331,0.47493927,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911015553,0.47493927,95138.0,95135.0,0.009]
["bitfinex","BTCUSD",1734911016365,0.210225,95136.0,95135.0,0.009]
["bitfinex","BTCUSD",1734911016952,0.21522207,95136.0,95135.0,0.009]
["bitfinex","BTCUSD",1734911017360,0.21522207,95136.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911017562,0.00499707,95136.0,95133.0,0.0090855]
["bitfinex","BTCUSD",1734911017778,0.0495,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911017985,0.00499955,95135.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911018214,0.0495,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911018384,0.00499957,95134.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911018589,0.0495,95138.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734911018760,0.00499957,95134.0,95133.0,0.0060855]
["bitfinex","BTCUSD",1734911018967,0.0495,95138.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734911019721,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911021180,0.000171,95140.0,95139.0,0.217218]
["bitfinex","BTCUSD",1734911023578,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911023787,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911024236,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911024446,0.000171,95140.0,95139.0,0.219218]
["bitfinex","BTCUSD",1734911025988,0.000171,95140.0,95139.0,0.5906924]
["bitfinex","BTCUSD",1734911026190,0.000171,95140.0,95139.0,0.6906924]
["bitfinex","BTCUSD",1734911026403,0.000171,95140.0,95139.0,0.59153232]
["bitfinex","BTCUSD",1734911026979,0.000171,95140.0,95139.0,0.58253232]
["bitfinex","BTCUSD",1734911027382,0.000171,95140.0,95139.0,0.58353232]
["bitfinex","BTCUSD",1734911027616,0.000171,95140.0,95139.0,0.58253232]
["bitfinex","BTCUSD",1734911027969,0.000171,95140.0,95139.0,0.58353232]
["bitfinex","BTCUSD",1734911028168,0.000171,95140.0,95139.0,0.58253232]
["bitfinex","BTCUSD",1734911028547,0.000171,95140.0,95139.0,0.77194282]
["bitfinex","BTCUSD",1734911028788,0.000171,95140.0,95139.0,1.12007882]
["bitfinex","BTCUSD",1734911029144,0.000171,95140.0,95139.0,1.65607882]
["bitfinex","BTCUSD",1734911029497,0.000171,95140.0,95139.0,1.46766832]
["bitfinex","BTCUSD",1734911029915,0.000171,95140.0,95139.0,1.46666832]
["bitfinex","BTCUSD",1734911030124,0.000171,95140.0,95139.0,0.55700592]
["bitfinex","BTCUSD",1734911030326,0.000171,95140.0,95139.0,0.536]
["bitfinex","BTCUSD",1734911030800,0.000171,95140.0,95139.0,0.77251313]
["bitfinex","BTCUSD",1734911031270,0.000171,95140.0,95139.0,0.77151313]
["bitfinex","BTCUSD",1734911031456,0.000171,95140.0,95139.0,0.77251313]
["bitfinex","BTCUSD",1734911031802,0.000171,95140.0,95139.0,0.77151313]
["bitfinex","BTCUSD",1734911031987,0.000171,95140.0,95139.0,0.536]
["bitfinex","BTCUSD",1734911032185,0.000171,95140.0,95137.0,0.420444]
["bitfinex","BTCUSD",1734911033045,0.000171,95140.0,95137.0,0.56193568]
["bitfinex","BTCUSD",1734911033198,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911033407,0.000171,95140.0,95137.0,0.56193568]
["bitfinex","BTCUSD",1734911034038,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911034456,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911034681,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911037210,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911037356,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911037769,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911037984,0.000171,95140.0,95139.0,0.4625264]
["bitfinex","BTCUSD",1734911038603,0.000171,95140.0,95139.0,0.5625264]
["bitfinex","BTCUSD",1734911039855,0.000171,95140.0,95139.0,0.5615264]
["bitfinex","BTCUSD",1734911040195,0.000171,95140.0,95139.0,0.4615264]
["bitfinex","BTCUSD",1734911040468,0.000171,95140.0,95139.0,0.361218]
["bitfinex","BTCUSD",1734911041151,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911041371,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911041739,0.000171,95140.0,95139.0,0.3528664]
["bitfinex","BTCUSD",1734911042984,0.000171,95140.0,95139.0,0.3518664]
["bitfinex","BTCUSD",1734911043206,0.000171,95140.0,95139.0,0.30466813]
["bitfinex","BTCUSD",1734911043348,0.000171,95140.0,95139.0,0.30566813]
["bitfinex","BTCUSD",1734911044009,0.000171,95140.0,95139.0,0.30466813]
["bitfinex","BTCUSD",1734911044215,0.000171,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734911044366,0.000171,95140.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734911044969,0.000171,95140.0,95139.0,0.3528664]
["bitfinex","BTCUSD",1734911045547,0.000171,95140.0,95139.0,0.1426484]
["bitfinex","BTCUSD",1734911046083,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911046899,0.00530228,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911047096,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911047231,0.00530228,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911047434,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911047657,0.00530542,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911049578,0.000171,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1734911049984,0.000171,95140.0,95139.0,0.44117294]
["bitfinex","BTCUSD",1734911051396,0.000171,95140.0,95139.0,0.2523084]
["bitfinex","BTCUSD",1734911053189,0.000171,95140.0,95139.0,0.2513084]
["bitfinex","BTCUSD",1734911053393,0.000171,95140.0,95139.0,0.2523084]
["bitfinex","BTCUSD",1734911054745,0.000171,95140.0,95139.0,0.2513084]
["bitfinex","BTCUSD",1734911055109,0.000171,95140.0,95139.0,0.2523084]
["bitfinex","BTCUSD",1734911055510,0.000171,95140.0,95139.0,0.4884584]
["bitfinex","BTCUSD",1734911056454,0.000171,95140.0,95139.0,0.2523084]
["bitfinex","BTCUSD",1734911057094,0.000171,95140.0,95139.0,0.2513084]
["bitfinex","BTCUSD",1734911057370,0.000171,95140.0,95139.0,0.2523084]
["bitfinex","BTCUSD",1734911057607,0.000171,95140.0,95139.0,0.2513084]
["bitfinex","BTCUSD",1734911057813,0.000171,95140.0,95139.0,1.3200954]
["bitfinex","BTCUSD",1734911057986,0.0833,95167.0,95144.0,0.15]
["bitfinex","BTCUSD",1734911058219,0.0833,95167.0,95144.0,0.2513084]
["bitfinex","BTCUSD",1734911058739,0.0833,95167.0,95144.0,0.3665264]
["bitfinex","BTCUSD",1734911059159,0.0833,95167.0,95144.0,0.7873084]
["bitfinex","BTCUSD",1734911060361,0.0833,95167.0,95144.0,0.79969]
["bitfinex","BTCUSD",1734911060564,0.0833,95167.0,95144.0,0.80069]
["bitfinex","BTCUSD",1734911061913,0.0833,95167.0,95144.0,1.046673]
["bitfinex","BTCUSD",1734911062079,0.0833,95167.0,95144.0,0.965392]
["bitfinex","BTCUSD",1734911062293,0.0833,95167.0,95144.0,0.80069]
["bitfinex","BTCUSD",1734911062965,0.0833,95167.0,95144.0,1.002081]
["bitfinex","BTCUSD",1734911063151,0.0833,95167.0,95144.0,1.102081]
["bitfinex","BTCUSD",1734911063351,0.0833,95167.0,95144.0,1.180281]
["bitfinex","BTCUSD",1734911063549,0.0495,95171.0,95150.0,0.35]
["bitfinex","BTCUSD",1734911063818,0.0001712,95172.0,95152.0,0.15]
["bitfinex","BTCUSD",1734911063948,0.0001712,95172.0,95152.0,1.1698924]
["bitfinex","BTCUSD",1734911064150,0.0001712,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734911064350,0.00071269,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734911064991,0.00071269,95172.0,95171.0,0.4614564]
["bitfinex","BTCUSD",1734911065551,0.00071269,95172.0,95171.0,0.4664564]
["bitfinex","BTCUSD",1734911066131,0.00071269,95172.0,95171.0,0.65529079]
["bitfinex","BTCUSD",1734911066949,0.00071269,95172.0,95171.0,0.75913679]
["bitfinex","BTCUSD",1734911067355,0.00071269,95172.0,95171.0,0.75413679]
["bitfinex","BTCUSD",1734911067565,0.00071269,95172.0,95171.0,0.5723024]
["bitfinex","BTCUSD",1734911068216,0.00071269,95172.0,95171.0,0.5733024]
["bitfinex","BTCUSD",1734911068406,0.00071269,95172.0,95171.0,0.5663024]
["bitfinex","BTCUSD",1734911068800,0.00071269,95172.0,95171.0,0.48326756]
["bitfinex","BTCUSD",1734911069024,0.00071269,95172.0,95171.0,0.02181116]
["bitfinex","BTCUSD",1734911069227,0.13031269,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1734911069428,0.34045769,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1734911069609,0.34572294,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1734911070059,0.34572294,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1734911070296,0.210154,95168.0,95167.0,0.23604299]
["bitfinex","BTCUSD",1734911070533,0.210184,95155.0,95147.0,0.09429098]
["bitfinex","BTCUSD",1734911070761,0.210187,95153.0,95147.0,0.09429098]
["bitfinex","BTCUSD",1734911070990,0.00524031,95154.0,95147.0,0.09429098]
["bitfinex","BTCUSD",1734911070991,0.0493,95150.0,95147.0,0.09429098]
["bitfinex","BTCUSD",1734911071453,0.00519211,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911071802,0.0826,95163.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911072011,0.10262191,95162.0,95147.0,0.001]
["bitfinex","BTCUSD",1734911072192,0.210196,95150.0,95147.0,0.001]
["bitfinex","BTCUSD",1734911072590,0.00545161,95149.0,95147.0,0.001]
["bitfinex","BTCUSD",1734911073204,0.00545161,95149.0,95143.0,0.01223781]
["bitfinex","BTCUSD",1734911073435,0.210198,95148.0,95147.0,0.009]
["bitfinex","BTCUSD",1734911073806,0.2156534,95148.0,95147.0,0.009]
["bitfinex","BTCUSD",1734911073993,0.2156534,95148.0,95139.0,8.55e-05]
["bitfinex","BTCUSD",1734911074348,0.0054554,95148.0,95147.0,0.009]
["bitfinex","BTCUSD",1734911074907,0.0064554,95148.0,95147.0,0.018]
["bitfinex","BTCUSD",1734911075807,0.001,95148.0,95147.0,0.018]
["bitfinex","BTCUSD",1734911076012,0.00645853,95148.0,95147.0,0.018]
["bitfinex","BTCUSD",1734911077059,0.001,95148.0,95147.0,0.018]
["bitfinex","BTCUSD",1734911077802,0.001,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911078537,0.001,95148.0,95147.0,0.2693939]
["bitfinex","BTCUSD",1734911082291,0.001,95148.0,95147.0,0.1193939]
["bitfinex","BTCUSD",1734911082669,0.0775,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911083032,0.08295766,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911087751,0.13217141,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911087944,0.23347981,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911088188,0.23216606,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911088585,0.25516606,95148.0,95147.0,0.0180855]
["bitfinex","BTCUSD",1734911088784,0.25516606,95148.0,95147.0,0.0090855]
["bitfinex","BTCUSD",1734911089128,0.25516606,95148.0,95147.0,0.0040855]
["bitfinex","BTCUSD",1734911089129,0.25416606,95148.0,95147.0,0.0040855]
["bitfinex","BTCUSD",1734911089501,0.25416606,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911089680,0.25416606,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911098284,0.23116606,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911099531,0.12985766,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911099868,0.13117149,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911100431,0.00545766,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911100871,0.00131376,95151.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911101026,0.00531974,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911101232,0.21019,95152.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911101413,0.00531974,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911101621,0.21019,95152.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911101827,0.00531974,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911102027,0.21019,95152.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911102265,0.00531974,95148.0,95147.0,0.0010855]
["bitfinex","BTCUSD",1734911102513,0.210194,95150.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911102689,0.00531974,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911102890,0.210194,95150.0,95147.0,0.0040855]
["bitfinex","BTCUSD",1734911103098,0.210194,95150.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911103099,0.00532929,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911103445,0.00532929,95148.0,95147.0,0.0040855]
["bitfinex","BTCUSD",1734911103571,0.210194,95150.0,95147.0,0.0040855]
["bitfinex","BTCUSD",1734911103785,0.00532989,95149.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911103987,0.00532989,95149.0,95147.0,0.0020855]
["bitfinex","BTCUSD",1734911104238,0.00532989,95149.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911104672,0.210198,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911104907,0.00532989,95149.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911105136,0.00532929,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911105634,0.210194,95150.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911105884,0.210194,95150.0,95147.0,0.0030855]
["bitfinex","BTCUSD",1734911106144,0.00532989,95149.0,95147.0,0.0030855]
["bitfinex","BTCUSD",1734911106352,0.0001712,95173.0,95152.0,0.15]
["bitfinex","BTCUSD",1734911106553,0.0001712,95173.0,95151.0,0.15]
["bitfinex","BTCUSD",1734911106554,0.0001712,95173.0,95160.0,0.12742088]
["bitfinex","BTCUSD",1734911106746,0.0001712,95173.0,95169.0,0.210151]
["bitfinex","BTCUSD",1734911107006,0.0001712,95173.0,95169.0,0.420302]
["bitfinex","BTCUSD",1734911107955,0.0001712,95173.0,95171.0,0.02069124]
["bitfinex","BTCUSD",1734911109563,0.0001712,95173.0,95171.0,0.02969124]
["bitfinex","BTCUSD",1734911112340,0.0001712,95173.0,95171.0,0.13099964]
["bitfinex","BTCUSD",1734911112703,0.0001712,95173.0,95171.0,0.28099964]
["bitfinex","BTCUSD",1734911114295,0.0001712,95173.0,95169.0,0.01167542]
["bitfinex","BTCUSD",1734911114737,0.0001712,95173.0,95168.0,0.09430784]
["bitfinex","BTCUSD",1734911114960,0.210148,95171.0,95168.0,0.09430784]
["bitfinex","BTCUSD",1734911115175,0.00131348,95170.0,95168.0,0.09430784]
["bitfinex","BTCUSD",1734911115848,0.00131348,95170.0,95147.0,0.09439334]
["bitfinex","BTCUSD",1734911116158,0.00131348,95170.0,95168.0,0.003]
["bitfinex","BTCUSD",1734911116305,0.21146553,95169.0,95153.0,0.210186]
["bitfinex","BTCUSD",1734911116501,0.210164,95164.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734911116769,0.210148,95171.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911116939,0.292552,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911117143,0.4168604,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911117405,0.5668604,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911117531,0.6123604,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911118368,0.210198,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911118616,0.3939064,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911119762,0.3969064,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911124317,0.003,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911125444,0.00431382,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911125647,0.00131382,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911125982,0.001,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911126187,0.0763,95158.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911126387,0.210167,95163.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911126592,0.210179,95157.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911126794,0.0013137,95156.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911127000,0.001,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911127593,0.001,95148.0,95147.0,0.01178374]
["bitfinex","BTCUSD",1734911127802,0.001,95148.0,95147.0,8.55e-05]
["bitfinex","BTCUSD",1734911128650,0.00131358,95165.0,95148.0,0.420396]
["bitfinex","BTCUSD",1734911128863,0.004,95157.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734911129267,0.00131358,95165.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734911129470,0.210163,95164.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911129672,0.00131358,95163.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911130164,0.00131358,95163.0,95152.0,0.210189]
["bitfinex","BTCUSD",1734911131777,0.000171,95169.0,95150.0,0.12742088]
["bitfinex","BTCUSD",1734911131979,0.004,95164.0,95161.0,0.210169]
["bitfinex","BTCUSD",1734911132182,0.004,95164.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734911133007,0.000171,95169.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734911133189,0.000171,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911134216,0.000171,95169.0,95163.0,0.22369646]
["bitfinex","BTCUSD",1734911134742,0.000171,95169.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734911135725,0.000171,95169.0,95163.0,0.22369646]
["bitfinex","BTCUSD",1734911135887,0.000171,95169.0,95163.0,0.22169646]
["bitfinex","BTCUSD",1734911136323,0.000171,95169.0,95167.0,0.002]
["bitfinex","BTCUSD",1734911136716,0.000171,95169.0,95163.0,0.22169646]
["bitfinex","BTCUSD",1734911138063,0.000171,95169.0,95163.0,0.22369646]
["bitfinex","BTCUSD",1734911138373,0.000171,95169.0,95163.0,0.01153146]
["bitfinex","BTCUSD",1734911138785,0.000171,95169.0,95163.0,0.001]
["bitfinex","BTCUSD",1734911139185,0.000171,95169.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734911140353,0.000171,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911142062,0.000171,95169.0,95168.0,0.211154]
["bitfinex","BTCUSD",1734911142285,0.000171,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911142489,0.00148445,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911142727,0.00611359,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911142850,0.13042199,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911143180,0.20922199,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911143393,0.20790854,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1734911144234,0.023,95168.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911144492,0.210187,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911146722,0.291787,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911146925,0.4160954,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911147106,0.4610954,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911148104,0.4650954,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911148423,0.0856,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911149213,0.0857712,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911149555,0.0817712,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911150442,0.08308498,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911151074,0.18439338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911151186,0.18839338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911151387,0.18439338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911151797,0.18639338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911152012,0.18439338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911152454,0.18839338,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911152786,0.00148498,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911152992,0.0041712,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911153944,0.0041712,95153.0,95152.0,0.01134062]
["bitfinex","BTCUSD",1734911154598,0.0001712,95153.0,95152.0,0.01134062]
["bitfinex","BTCUSD",1734911154771,0.0031712,95153.0,95152.0,0.01134062]
["bitfinex","BTCUSD",1734911154912,0.0031712,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1734911161249,0.0031712,95153.0,95142.0,0.094674]
["bitfinex","BTCUSD",1734911161454,0.0031712,95153.0,95140.0,0.12742088]
["bitfinex","BTCUSD",1734911161631,0.0031712,95153.0,95142.0,0.210211]
["bitfinex","BTCUSD",1734911162038,0.21150372,95152.0,95140.0,0.13870944]
["bitfinex","BTCUSD",1734911162255,0.21019,95152.0,95140.0,0.13870944]
["bitfinex","BTCUSD",1734911162597,0.0031712,95153.0,95140.0,0.13870944]
["bitfinex","BTCUSD",1734911162598,0.0001712,95153.0,95142.0,0.210212]
["bitfinex","BTCUSD",1734911162801,0.0031712,95153.0,95140.0,0.13870944]
["bitfinex","BTCUSD",1734911162952,0.0031712,95153.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911163157,0.0001712,95153.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911163358,0.003,95152.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911163756,0.0001712,95153.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911163963,0.0001712,95153.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734911164185,0.0001712,95153.0,95150.0,0.210193]
["bitfinex","BTCUSD",1734911164391,0.0031712,95153.0,95150.0,0.210193]
["bitfinex","BTCUSD",1734911164562,0.0031712,95153.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734911165819,0.0001712,95153.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734911166111,0.0001712,95153.0,95149.0,0.001]
["bitfinex","BTCUSD",1734911166284,0.0001712,95153.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734911166704,0.0001712,95153.0,95147.0,0.211201]
["bitfinex","BTCUSD",1734911166887,0.0001712,95153.0,95151.0,0.210191]
["bitfinex","BTCUSD",1734911169103,0.0001712,95153.0,95152.0,0.3803084]
["bitfinex","BTCUSD",1734911169971,0.0001712,95153.0,95152.0,0.40186982]
["bitfinex","BTCUSD",1734911171178,0.0001712,95153.0,95152.0,0.60533982]
["bitfinex","BTCUSD",1734911171376,0.0001712,95153.0,95152.0,0.58251282]
["bitfinex","BTCUSD",1734911171591,0.0001712,95153.0,95152.0,0.67680466]
["bitfinex","BTCUSD",1734911172301,0.0031712,95153.0,95152.0,0.68890436]
["bitfinex","BTCUSD",1734911172795,0.0001712,95153.0,95152.0,0.59361252]
["bitfinex","BTCUSD",1734911173023,0.0031712,95153.0,95152.0,0.59461252]
["bitfinex","BTCUSD",1734911173218,0.0031712,95153.0,95152.0,0.59361252]
["bitfinex","BTCUSD",1734911173443,0.0001712,95153.0,95152.0,0.59361252]
["bitfinex","BTCUSD",1734911173627,0.0031712,95153.0,95152.0,0.59461252]
["bitfinex","BTCUSD",1734911174070,0.0001712,95153.0,95152.0,0.59361252]
["bitfinex","BTCUSD",1734911174241,0.0031712,95153.0,95152.0,0.59461252]
["bitfinex","BTCUSD",1734911174818,0.0031712,95153.0,95152.0,0.41396952]
["bitfinex","BTCUSD",1734911175018,0.0031712,95153.0,95152.0,0.36416952]
["bitfinex","BTCUSD",1734911175224,0.0031712,95153.0,95152.0,0.28496952]
["bitfinex","BTCUSD",1734911175627,0.0001712,95153.0,95152.0,0.28396952]
["bitfinex","BTCUSD",1734911176508,0.0031712,95153.0,95152.0,0.75732132]
["bitfinex","BTCUSD",1734911176684,0.003,95153.0,95152.0,0.75732132]
["bitfinex","BTCUSD",1734911176889,0.000171,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911180151,0.001171,95169.0,95168.0,0.211154]
["bitfinex","BTCUSD",1734911180353,0.000171,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911180751,0.000171,95169.0,95168.0,0.216154]
["bitfinex","BTCUSD",1734911183028,0.000171,95169.0,95168.0,0.23711826]
["bitfinex","BTCUSD",1734911184384,0.000171,95169.0,95168.0,0.24858458]
["bitfinex","BTCUSD",1734911184588,0.000171,95169.0,95168.0,0.03843058]
["bitfinex","BTCUSD",1734911185960,0.000171,95169.0,95168.0,0.01746632]
["bitfinex","BTCUSD",1734911186331,0.00481924,95169.0,95168.0,0.01746632]
["bitfinex","BTCUSD",1734911186544,0.000171,95169.0,95168.0,0.26877472]
["bitfinex","BTCUSD",1734911186950,0.000171,95169.0,95168.0,0.58250972]
["bitfinex","BTCUSD",1734911187130,0.000171,95169.0,95168.0,0.56884672]
["bitfinex","BTCUSD",1734911187335,0.001171,95169.0,95168.0,0.46984672]
["bitfinex","BTCUSD",1734911187538,0.001171,95169.0,95168.0,0.26377472]
["bitfinex","BTCUSD",1734911188404,0.000171,95169.0,95168.0,0.26277472]
["bitfinex","BTCUSD",1734911188804,0.001171,95169.0,95168.0,0.26377472]
["bitfinex","BTCUSD",1734911188953,0.001171,95169.0,95168.0,0.40508761]
["bitfinex","BTCUSD",1734911190902,0.001171,95169.0,95168.0,0.50508761]
["bitfinex","BTCUSD",1734911191396,0.001171,95169.0,95168.0,1.18263361]
["bitfinex","BTCUSD",1734911191634,0.001171,95169.0,95168.0,1.1354198]
["bitfinex","BTCUSD",1734911192533,0.001171,95169.0,95168.0,1.04132072]
["bitfinex","BTCUSD",1734911197773,0.001171,95169.0,95168.0,0.89977472]
["bitfinex","BTCUSD",1734911198175,0.000171,95169.0,95168.0,1.11246672]
["bitfinex","BTCUSD",1734911198375,0.001171,95169.0,95168.0,1.11346672]
["bitfinex","BTCUSD",1734911198705,0.001171,95169.0,95168.0,1.11246672]
["bitfinex","BTCUSD",1734911198706,0.000171,95169.0,95168.0,1.11246672]
["bitfinex","BTCUSD",1734911199081,0.0001716,95177.0,95174.0,0.1]
["bitfinex","BTCUSD",1734911199427,0.00023414,95177.0,95176.0,0.360137]
["bitfinex","BTCUSD",1734911199582,0.00023414,95177.0,95176.0,1.3226474]
["bitfinex","BTCUSD",1734911199785,0.2102252,95214.0,95176.0,1.3226474]
["bitfinex","BTCUSD",1734911199786,0.0001712,95214.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734911199990,0.00023373,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734911200192,6.253e-05,95214.0,95213.0,0.38094856]
["bitfinex","BTCUSD",1734911200671,6.253e-05,95214.0,95213.0,0.17089356]
["bitfinex","BTCUSD",1734911200791,0.0813,95213.0,95206.0,0.536]
["bitfinex","BTCUSD",1734911200987,0.0813,95213.0,95207.0,0.360068]
["bitfinex","BTCUSD",1734911201187,0.0813,95213.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734911202008,0.00106253,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1734911202441,6.253e-05,95214.0,95211.0,0.420118]
["bitfinex","BTCUSD",1734911203123,6.253e-05,95214.0,95213.0,0.360055]
["bitfinex","BTCUSD",1734911204604,0.00106253,95214.0,95213.0,0.361055]
["bitfinex","BTCUSD",1734911204807,6.253e-05,95214.0,95213.0,0.360055]
["bitfinex","BTCUSD",1734911205300,0.00106253,95214.0,95213.0,0.361055]
["bitfinex","BTCUSD",1734911205507,6.253e-05,95214.0,95213.0,0.360055]
["bitfinex","BTCUSD",1734911205712,0.00106253,95214.0,95213.0,0.361055]
["bitfinex","BTCUSD",1734911208261,0.00106253,95214.0,95213.0,0.151]
["bitfinex","BTCUSD",1734911208462,0.07766253,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1734911208738,0.07766253,95214.0,95213.0,0.21022]
["bitfinex","BTCUSD",1734911208739,0.00106253,95214.0,95213.0,0.21022]
["bitfinex","BTCUSD",1734911208938,0.00595249,95214.0,95213.0,0.154946]
["bitfinex","BTCUSD",1734911209147,0.00595249,95214.0,95213.0,0.111347]
["bitfinex","BTCUSD",1734911209148,0.00123373,95214.0,95213.0,0.111347]
["bitfinex","BTCUSD",1734911209361,0.00123373,95214.0,95213.0,0.2126554]
["bitfinex","BTCUSD",1734911209944,0.00123373,95214.0,95213.0,0.2523084]
["bitfinex","BTCUSD",1734911210537,0.00023373,95214.0,95213.0,0.2513084]
["bitfinex","BTCUSD",1734911210924,0.00423373,95214.0,95213.0,0.2513084]
["bitfinex","BTCUSD",1734911211253,0.00023373,95214.0,95213.0,0.2513084]
["bitfinex","BTCUSD",1734911211842,0.00923373,95214.0,95213.0,0.4101624]
["bitfinex","BTCUSD",1734911212224,0.00023373,95214.0,95213.0,0.4091624]
["bitfinex","BTCUSD",1734911212673,0.00923373,95214.0,95213.0,0.4101624]
["bitfinex","BTCUSD",1734911213675,0.00923373,95214.0,95213.0,0.3950194]
["bitfinex","BTCUSD",1734911213852,0.00023373,95214.0,95213.0,0.3940194]
["bitfinex","BTCUSD",1734911214306,0.00923373,95214.0,95213.0,0.3950194]
["bitfinex","BTCUSD",1734911214600,0.00023373,95214.0,95213.0,0.3940194]
["bitfinex","BTCUSD",1734911214890,0.00923373,95214.0,95213.0,0.3950194]
["bitfinex","BTCUSD",1734911215047,0.00923373,95214.0,95213.0,0.4717194]
["bitfinex","BTCUSD",1734911215452,0.00923373,95214.0,95213.0,1.3077194]
["bitfinex","BTCUSD",1734911215655,0.00023373,95214.0,95213.0,1.3067194]
["bitfinex","BTCUSD",1734911215848,0.0001712,95229.0,95228.0,0.360022]
["bitfinex","BTCUSD",1734911216070,0.0002337,95229.0,95228.0,0.4613304]
["bitfinex","BTCUSD",1734911216949,0.0002337,95229.0,95228.0,1.2468734]
["bitfinex","BTCUSD",1734911217138,0.0002337,95229.0,95228.0,1.2738344]
["bitfinex","BTCUSD",1734911217599,0.0002337,95229.0,95228.0,1.29442082]
["bitfinex","BTCUSD",1734911217858,0.0082337,95229.0,95228.0,1.29542082]
["bitfinex","BTCUSD",1734911218037,0.0082337,95229.0,95228.0,0.71116982]
["bitfinex","BTCUSD",1734911218239,0.0002337,95229.0,95228.0,0.62436282]
["bitfinex","BTCUSD",1734911218435,0.0082337,95229.0,95228.0,0.62536282]
["bitfinex","BTCUSD",1734911219276,0.0082337,95229.0,95228.0,0.65643143]
["bitfinex","BTCUSD",1734911220282,0.0082337,95229.0,95228.0,0.6707831]
["bitfinex","BTCUSD",1734911220471,0.0797,95257.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911221547,0.0797,95257.0,95248.0,0.360978]
["bitfinex","BTCUSD",1734911221718,0.0081712,95249.0,95248.0,0.360978]
["bitfinex","BTCUSD",1734911223762,0.0081712,95249.0,95248.0,0.4632864]
["bitfinex","BTCUSD",1734911223980,0.0001712,95249.0,95248.0,0.4612864]
["bitfinex","BTCUSD",1734911224400,0.0001712,95249.0,95248.0,0.360978]
["bitfinex","BTCUSD",1734911224545,0.0001712,95249.0,95248.0,0.39476103]
["bitfinex","BTCUSD",1734911224546,0.0755712,95249.0,95248.0,0.39476103]
["bitfinex","BTCUSD",1734911224754,0.0001712,95249.0,95248.0,0.39476103]
["bitfinex","BTCUSD",1734911224949,0.0001712,95249.0,95248.0,0.39576103]
["bitfinex","BTCUSD",1734911225176,0.0001712,95249.0,95248.0,0.49706943]
["bitfinex","BTCUSD",1734911225555,0.0001712,95249.0,95248.0,0.49806943]
["bitfinex","BTCUSD",1734911226719,0.0001712,95249.0,95248.0,0.49606943]
["bitfinex","BTCUSD",1734911227091,0.0001712,95249.0,95248.0,0.49706943]
["bitfinex","BTCUSD",1734911231351,0.0001712,95249.0,95248.0,0.49606943]
["bitfinex","BTCUSD",1734911231881,0.0001712,95249.0,95248.0,0.49706943]
["bitfinex","BTCUSD",1734911236811,0.1298712,95249.0,95248.0,0.01528699]
["bitfinex","BTCUSD",1734911237019,0.2311796,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1734911237220,0.23637798,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1734911237644,0.23637798,95249.0,95239.0,0.01316262]
["bitfinex","BTCUSD",1734911237851,0.21129053,95248.0,95229.0,0.746017]
["bitfinex","BTCUSD",1734911238188,0.209995,95240.0,95229.0,0.746017]
["bitfinex","BTCUSD",1734911238398,0.209991,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734911238602,0.00519801,95239.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734911238735,0.209991,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734911238938,0.2311796,95249.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734911238939,0.00519741,95238.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734911239152,0.1298712,95249.0,95231.0,0.15]
["bitfinex","BTCUSD",1734911239355,0.1298712,95249.0,95239.0,0.12742088]
["bitfinex","BTCUSD",1734911239563,0.00520341,95248.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734911239760,0.1298712,95249.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734911240222,0.1298712,95249.0,95241.0,0.209991]
["bitfinex","BTCUSD",1734911240354,0.00520654,95248.0,95236.0,0.210003]
["bitfinex","BTCUSD",1734911240561,0.00520654,95248.0,95229.0,0.75920298]
["bitfinex","BTCUSD",1734911240769,0.00520654,95248.0,95229.0,0.54918398]
["bitfinex","BTCUSD",1734911240770,0.209984,95245.0,95229.0,0.54918398]
["bitfinex","BTCUSD",1734911240966,0.1282,95230.0,95229.0,0.01318398]
["bitfinex","BTCUSD",1734911241239,0.21002,95229.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734911241745,0.21518659,95229.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734911242054,0.21518659,95229.0,95228.0,0.01351638]
["bitfinex","BTCUSD",1734911242259,0.21518659,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911242933,0.00516659,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911243819,0.00616659,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911244594,0.001,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911245153,0.001,95229.0,95228.0,0.2161075]
["bitfinex","BTCUSD",1734911248632,0.001,95229.0,95228.0,0.22955078]
["bitfinex","BTCUSD",1734911248835,0.001,95229.0,95228.0,0.01952878]
["bitfinex","BTCUSD",1734911249637,0.1296,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911249856,0.13091275,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911250060,0.13593096,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911250436,0.13461821,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911254066,0.13593087,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911260111,0.13461821,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911260310,0.23592661,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911260539,0.25892661,95229.0,95228.0,0.0060855]
["bitfinex","BTCUSD",1734911260897,0.25892661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911261098,0.25792661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911261345,0.25892661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911261693,0.25792661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911261883,0.26392661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911262450,0.24092661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911263204,0.23492661,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911263408,0.24092661,95229.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911264428,0.13961821,95229.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911265781,0.01101821,95229.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911266187,0.00501821,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911266594,0.00901821,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911266842,0.00501821,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911267184,0.003,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911267393,0.00431268,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911267636,0.00631268,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911268322,0.005,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911268676,0.00631268,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911274107,0.005,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911274516,0.00631268,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911274871,0.00131268,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911275282,0.00131268,95229.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911276554,0.076471,95236.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911276707,0.21131868,95235.0,95228.0,0.0010855]
["bitfinex","BTCUSD",1734911277196,0.21131868,95235.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911277601,0.001,95229.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911278025,0.000171,95236.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911278348,0.000171,95236.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734911278771,0.002,95235.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734911279179,0.000171,95236.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734911279881,0.000171,95236.0,95228.0,8.55e-05]
["bitfinex","BTCUSD",1734911280085,0.000171,95236.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734911280741,0.000171,95236.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734911281242,0.000171,95236.0,95233.0,0.15]
["bitfinex","BTCUSD",1734911281431,0.000171,95236.0,95234.0,0.210009]
["bitfinex","BTCUSD",1734911281648,0.000171,95236.0,95235.0,0.15]
["bitfinex","BTCUSD",1734911281867,0.000171,95236.0,95235.0,0.2513084]
["bitfinex","BTCUSD",1734911283014,0.000171,95236.0,95235.0,0.2563084]
["bitfinex","BTCUSD",1734911284403,0.000171,95236.0,95235.0,0.2513084]
["bitfinex","BTCUSD",1734911284754,0.001171,95236.0,95235.0,0.2593084]
["bitfinex","BTCUSD",1734911285363,0.001171,95236.0,95235.0,0.44786608]
["bitfinex","BTCUSD",1734911285559,0.000171,95236.0,95235.0,0.43986608]
["bitfinex","BTCUSD",1734911286011,0.001171,95236.0,95235.0,0.44786608]
["bitfinex","BTCUSD",1734911286525,0.001171,95236.0,95235.0,0.2593084]
["bitfinex","BTCUSD",1734911287719,0.001171,95236.0,95235.0,0.44786608]
["bitfinex","BTCUSD",1734911288788,0.001171,95236.0,95235.0,0.2593084]
["bitfinex","BTCUSD",1734911290203,0.001171,95236.0,95235.0,0.40066014]
["bitfinex","BTCUSD",1734911291476,0.001171,95236.0,95235.0,0.2593084]
["bitfinex","BTCUSD",1734911294838,0.0489,95258.0,95235.0,1.33347514]
["bitfinex","BTCUSD",1734911295083,0.0489,95258.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734911296981,0.0489,95258.0,95248.0,0.211978]
["bitfinex","BTCUSD",1734911297299,0.0489,95258.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734911298715,0.0489,95258.0,95248.0,0.214978]
["bitfinex","BTCUSD",1734911299319,0.0001712,95265.0,95248.0,0.37700882]
["bitfinex","BTCUSD",1734911300085,0.0001712,95265.0,95248.0,1.07332482]
["bitfinex","BTCUSD",1734911300510,0.0001712,95265.0,95248.0,1.06832482]
["bitfinex","BTCUSD",1734911300732,0.0001712,95265.0,95248.0,0.99863682]
["bitfinex","BTCUSD",1734911301332,0.0001712,95265.0,95248.0,1.12093738]
["bitfinex","BTCUSD",1734911301703,0.0001712,95265.0,95248.0,1.00589738]
["bitfinex","BTCUSD",1734911301905,0.0001712,95265.0,95248.0,0.97100738]
["bitfinex","BTCUSD",1734911302135,0.0031712,95249.0,95248.0,0.97200738]
["bitfinex","BTCUSD",1734911302328,0.0001712,95249.0,95248.0,0.97100738]
["bitfinex","BTCUSD",1734911302510,0.0001712,95249.0,95248.0,0.91185738]
["bitfinex","BTCUSD",1734911302736,0.0031712,95249.0,95248.0,0.91185738]
["bitfinex","BTCUSD",1734911303074,0.0031712,95249.0,95248.0,0.49430938]
["bitfinex","BTCUSD",1734911303516,0.0001712,95249.0,95248.0,0.49430938]
["bitfinex","BTCUSD",1734911303667,0.0001712,95249.0,95248.0,0.61742238]
["bitfinex","BTCUSD",1734911303876,0.0031712,95249.0,95248.0,0.61842238]
["bitfinex","BTCUSD",1734911305178,0.0001712,95249.0,95248.0,0.61742238]
["bitfinex","BTCUSD",1734911305825,0.0001712,95249.0,95248.0,0.61842238]
["bitfinex","BTCUSD",1734911306583,0.0001712,95249.0,95248.0,0.71245072]
["bitfinex","BTCUSD",1734911307871,0.0001712,95249.0,95248.0,0.61842238]
["bitfinex","BTCUSD",1734911308127,0.0001712,95249.0,95248.0,0.49530938]
["bitfinex","BTCUSD",1734911308327,0.0001712,95249.0,95248.0,0.63737038]
["bitfinex","BTCUSD",1734911308856,0.0001712,95249.0,95248.0,0.49530938]
["bitfinex","BTCUSD",1734911310045,0.0001712,95249.0,95248.0,0.58933772]
["bitfinex","BTCUSD",1734911311039,0.0001712,95249.0,95248.0,0.72115272]
["bitfinex","BTCUSD",1734911311974,0.0001712,95249.0,95248.0,0.62712438]
["bitfinex","BTCUSD",1734911314217,0.0001712,95249.0,95248.0,0.03402298]
["bitfinex","BTCUSD",1734911314436,0.0001712,95249.0,95248.0,0.01303082]
["bitfinex","BTCUSD",1734911314645,0.0809712,95249.0,95248.0,0.01303082]
["bitfinex","BTCUSD",1734911315078,0.13485597,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1734911315251,0.26047689,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1734911315457,0.26047689,95249.0,95247.0,0.14106987]
["bitfinex","BTCUSD",1734911315458,0.35916437,95249.0,95247.0,0.14106987]
["bitfinex","BTCUSD",1734911315654,0.35916437,95249.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734911315655,0.13,95244.0,95234.0,0.09410515]
["bitfinex","BTCUSD",1734911315869,0.339402,95237.0,95234.0,0.09410515]
["bitfinex","BTCUSD",1734911316033,0.4407104,95237.0,95234.0,0.09410515]
["bitfinex","BTCUSD",1734911316234,0.44535718,95237.0,95234.0,0.09410515]
["bitfinex","BTCUSD",1734911316491,0.210011,95233.0,95232.0,0.03116062]
["bitfinex","BTCUSD",1734911316634,0.210014,95232.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911316981,0.210017,95230.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911317330,0.21466754,95230.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911318415,0.210017,95230.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911319858,0.210017,95230.0,95229.0,0.0070855]
["bitfinex","BTCUSD",1734911320243,0.210017,95230.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911320463,0.210017,95230.0,95229.0,0.0040855]
["bitfinex","BTCUSD",1734911320877,0.210017,95230.0,95229.0,8.55e-05]
["bitfinex","BTCUSD",1734911321401,0.210017,95230.0,95229.0,0.0040855]
["bitfinex","BTCUSD",1734911324549,0.1294,95237.0,95229.0,0.0040855]
["bitfinex","BTCUSD",1734911324754,0.1,95264.0,95229.0,0.0040855]
["bitfinex","BTCUSD",1734911324755,0.1283,95245.0,95229.0,0.0040855]
["bitfinex","BTCUSD",1734911324894,0.00131257,95244.0,95230.0,0.420034]
["bitfinex","BTCUSD",1734911325095,0.0456,95245.0,95230.0,0.12742088]
["bitfinex","BTCUSD",1734911325320,0.0804,95254.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734911325689,0.0013124,95253.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734911325805,0.0013124,95252.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734911328064,0.0013124,95252.0,95240.0,0.210995]
["bitfinex","BTCUSD",1734911330041,0.00131241,95251.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734911330302,0.0804,95254.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734911330726,0.00131241,95253.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734911331119,0.0804,95254.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734911331322,0.00131241,95253.0,95243.0,0.211987]
["bitfinex","BTCUSD",1734911331528,0.0804,95254.0,95243.0,0.211987]
["bitfinex","BTCUSD",1734911332138,0.0804,95254.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734911332540,0.0804,95254.0,95243.0,0.213987]
["bitfinex","BTCUSD",1734911333815,0.0451,95257.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734911334045,0.0001712,95265.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734911334580,0.00148346,95265.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911335237,0.00148346,95265.0,95248.0,0.363978]
["bitfinex","BTCUSD",1734911335839,0.00148346,95265.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911337294,0.00148346,95265.0,95248.0,0.360978]
["bitfinex","BTCUSD",1734911337500,0.0081712,95249.0,95248.0,0.360978]
["bitfinex","BTCUSD",1734911337707,0.0001712,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911338086,0.0001712,95249.0,95248.0,0.363978]
["bitfinex","BTCUSD",1734911338781,0.0001712,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911339149,0.0751,95248.0,95243.0,0.01233409]
["bitfinex","BTCUSD",1734911339353,0.2581924,95247.0,95236.0,0.09410018]
["bitfinex","BTCUSD",1734911339556,0.1495208,95247.0,95237.0,0.01217007]
["bitfinex","BTCUSD",1734911339688,0.21,95238.0,95236.0,0.09410018]
["bitfinex","BTCUSD",1734911340318,0.21,95238.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911340543,0.10262106,95237.0,95232.0,0.01195114]
["bitfinex","BTCUSD",1734911340754,0.210007,95235.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911340962,0.210011,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911342770,0.210011,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911344430,0.285311,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911344823,0.4334194,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911345028,0.4564194,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911345229,0.4334194,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911345429,0.256811,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911345635,0.0468,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911346046,0.21001,95234.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911346181,0.00131267,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911346584,0.00931267,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911347550,0.00948387,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911348316,0.00148387,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911348776,0.00148387,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911348975,0.0001712,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911351894,0.0001712,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911352293,0.0001712,95233.0,95232.0,0.0010856]
["bitfinex","BTCUSD",1734911353125,0.0001712,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911353524,0.0001712,95233.0,95232.0,0.0050856]
["bitfinex","BTCUSD",1734911355108,0.0001712,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911355219,0.0001712,95233.0,95232.0,0.0050856]
["bitfinex","BTCUSD",1734911355425,0.0001712,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911355828,0.0001712,95233.0,95232.0,0.0030856]
["bitfinex","BTCUSD",1734911356253,0.0001712,95233.0,95232.0,8.56e-05]
["bitfinex","BTCUSD",1734911356427,0.0001712,95233.0,95232.0,0.0060856]
["bitfinex","BTCUSD",1734911357091,0.0001712,95233.0,95232.0,0.0889856]
["bitfinex","BTCUSD",1734911357855,0.0001712,95233.0,95232.0,0.0060856]
["bitfinex","BTCUSD",1734911361155,0.0001712,95233.0,95232.0,0.1560856]
["bitfinex","BTCUSD",1734911368495,0.0001712,95233.0,95232.0,0.257394]
["bitfinex","BTCUSD",1734911369757,0.0001712,95233.0,95232.0,0.1560856]
["bitfinex","BTCUSD",1734911375937,0.0001712,95249.0,95232.0,0.618756]
["bitfinex","BTCUSD",1734911376170,0.0001712,95249.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734911376862,0.0001712,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911378251,0.0031712,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911378495,0.00023932,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1734911378718,0.00023932,95249.0,95248.0,0.365978]
["bitfinex","BTCUSD",1734911379630,0.00023932,95249.0,95248.0,0.37774914]
["bitfinex","BTCUSD",1734911382113,0.00023932,95249.0,95248.0,0.39848966]
["bitfinex","BTCUSD",1734911386416,0.00023932,95249.0,95248.0,0.47818966]
["bitfinex","BTCUSD",1734911387539,0.00023932,95249.0,95248.0,0.57949806]
["bitfinex","BTCUSD",1734911388365,0.00023932,95249.0,95248.0,1.35263806]
["bitfinex","BTCUSD",1734911388583,0.00023932,95249.0,95248.0,0.90068806]
["bitfinex","BTCUSD",1734911389419,0.00023932,95249.0,95248.0,1.43668806]
["bitfinex","BTCUSD",1734911390502,0.00023932,95249.0,95248.0,1.43168806]
["bitfinex","BTCUSD",1734911391115,0.00023932,95249.0,95248.0,1.61422858]
["bitfinex","BTCUSD",1734911391657,0.0001712,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734911391777,0.00023931,95265.0,95264.0,0.442342]
["bitfinex","BTCUSD",1734911391970,0.00023931,95265.0,95264.0,0.5436504]
["bitfinex","BTCUSD",1734911392181,0.00023931,95265.0,95264.0,1.0796504]
["bitfinex","BTCUSD",1734911392380,0.126,95291.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734911392626,0.01501602,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734911393384,0.01501602,95288.0,95287.0,0.359892]
["bitfinex","BTCUSD",1734911394252,0.01501602,95288.0,95287.0,0.4612004]
["bitfinex","BTCUSD",1734911394456,0.0001712,95309.0,95287.0,0.4612004]
["bitfinex","BTCUSD",1734911394457,0.0001712,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734911394584,0.00033332,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734911396224,0.00033332,95309.0,95308.0,0.212845]
["bitfinex","BTCUSD",1734911397580,0.00033332,95309.0,95308.0,0.362845]
["bitfinex","BTCUSD",1734911400018,0.00033332,95309.0,95308.0,0.37465339]
["bitfinex","BTCUSD",1734911402068,0.00033332,95309.0,95308.0,0.55546179]
["bitfinex","BTCUSD",1734911402934,0.00033332,95309.0,95308.0,0.16480839]
["bitfinex","BTCUSD",1734911403153,0.04553332,95309.0,95308.0,0.01480839]
["bitfinex","BTCUSD",1734911403352,0.04553332,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1734911403353,0.0468449,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1734911404082,0.0468449,95309.0,95307.0,0.01148637]
["bitfinex","BTCUSD",1734911404277,0.209845,95308.0,95299.0,0.12742088]
["bitfinex","BTCUSD",1734911405286,0.04553332,95309.0,95299.0,0.12742088]
["bitfinex","BTCUSD",1734911405488,0.04553332,95309.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911405688,0.04553332,95309.0,95299.0,0.14184977]
["bitfinex","BTCUSD",1734911406093,0.21115653,95308.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911406293,0.00131153,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734911406441,0.04553332,95309.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734911406642,0.04553332,95309.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911406810,0.21115662,95308.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911407013,0.209848,95307.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911407210,0.00131162,95306.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911407598,0.00131162,95307.0,95299.0,0.34971477]
["bitfinex","BTCUSD",1734911408008,0.00131162,95307.0,95299.0,0.35071477]
["bitfinex","BTCUSD",1734911408212,0.00131162,95307.0,95299.0,0.34871477]
["bitfinex","BTCUSD",1734911408366,0.209845,95308.0,95299.0,0.34871477]
["bitfinex","BTCUSD",1734911408568,0.00131162,95307.0,95299.0,0.34971477]
["bitfinex","BTCUSD",1734911409404,0.00131162,95307.0,95299.0,0.34871477]
["bitfinex","BTCUSD",1734911409607,0.00131162,95307.0,95299.0,0.13884977]
["bitfinex","BTCUSD",1734911412578,0.00131162,95307.0,95299.0,0.34871477]
["bitfinex","BTCUSD",1734911412813,0.20985,95306.0,95299.0,0.01142889]
["bitfinex","BTCUSD",1734911412991,0.0818,95301.0,95299.0,0.01142889]
["bitfinex","BTCUSD",1734911413199,0.25997473,95300.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1734911413377,0.209865,95299.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734911413579,0.00131173,95298.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734911415455,0.20987,95297.0,95288.0,0.01137617]
["bitfinex","BTCUSD",1734911415631,0.209865,95299.0,95289.0,0.001]
["bitfinex","BTCUSD",1734911415872,0.00131173,95298.0,95289.0,0.210885]
["bitfinex","BTCUSD",1734911416306,0.00131173,95298.0,95289.0,0.001]
["bitfinex","BTCUSD",1734911416668,0.00033332,95309.0,95289.0,0.001]
["bitfinex","BTCUSD",1734911416669,0.00033332,95309.0,95291.0,0.15]
["bitfinex","BTCUSD",1734911416888,0.00033332,95309.0,95306.0,0.209849]
["bitfinex","BTCUSD",1734911417105,0.00033332,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734911417530,0.00033332,95309.0,95308.0,0.359845]
["bitfinex","BTCUSD",1734911418141,0.00033332,95309.0,95308.0,0.4611534]
["bitfinex","BTCUSD",1734911418550,0.00033332,95309.0,95308.0,0.6752224]
["bitfinex","BTCUSD",1734911418757,0.00033332,95309.0,95308.0,0.6782224]
["bitfinex","BTCUSD",1734911418959,0.00033332,95309.0,95308.0,0.69890196]
["bitfinex","BTCUSD",1734911420243,0.00033332,95309.0,95308.0,0.69590196]
["bitfinex","BTCUSD",1734911420692,0.00033332,95309.0,95308.0,0.69690196]
["bitfinex","BTCUSD",1734911420897,0.00033332,95309.0,95308.0,0.70712992]
["bitfinex","BTCUSD",1734911421104,0.00033332,95309.0,95308.0,0.70812992]
["bitfinex","BTCUSD",1734911421484,0.00033332,95309.0,95308.0,0.70712992]
["bitfinex","BTCUSD",1734911421793,0.00033332,95309.0,95308.0,0.70812992]
["bitfinex","BTCUSD",1734911421923,0.00033332,95309.0,95308.0,0.70712992]
["bitfinex","BTCUSD",1734911422529,0.000171,95332.0,95315.0,0.15]
["bitfinex","BTCUSD",1734911422726,0.000171,95332.0,95324.0,0.35981]
["bitfinex","BTCUSD",1734911422981,0.000171,95332.0,95324.0,0.9839634]
["bitfinex","BTCUSD",1734911423183,0.000171,95332.0,95324.0,2.3303764]
["bitfinex","BTCUSD",1734911423398,0.000171,95332.0,95324.0,1.4711184]
["bitfinex","BTCUSD",1734911424023,0.000171,95332.0,95324.0,1.2481714]
["bitfinex","BTCUSD",1734911424933,0.000171,95332.0,95324.0,1.25937312]
["bitfinex","BTCUSD",1734911426336,0.000171,95332.0,95331.0,0.895795]
["bitfinex","BTCUSD",1734911426546,0.000171,95332.0,95331.0,0.9971034]
["bitfinex","BTCUSD",1734911426720,0.000171,95332.0,95331.0,1.2214034]
["bitfinex","BTCUSD",1734911426920,0.000171,95332.0,95331.0,3.7115754]
["bitfinex","BTCUSD",1734911427169,0.0001712,95345.0,95340.0,0.2]
["bitfinex","BTCUSD",1734911427386,0.209682,95383.0,95345.0,0.8619]
["bitfinex","BTCUSD",1734911427387,0.0481,95379.0,95345.0,0.8619]
["bitfinex","BTCUSD",1734911427575,0.07536218,95383.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734911428160,0.07536218,95383.0,95377.0,0.1013084]
["bitfinex","BTCUSD",1734911428161,0.00016218,95383.0,95377.0,0.1013084]
["bitfinex","BTCUSD",1734911428340,0.00016218,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734911430725,0.00024768,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734911431115,0.00024768,95383.0,95379.0,0.15]
["bitfinex","BTCUSD",1734911431318,0.209683,95382.0,95376.0,0.01112756]
["bitfinex","BTCUSD",1734911431541,0.209683,95382.0,95369.0,0.27742088]
["bitfinex","BTCUSD",1734911431542,0.00024768,95383.0,95371.0,0.15]
["bitfinex","BTCUSD",1734911431759,0.00155822,95383.0,95382.0,0.004]
["bitfinex","BTCUSD",1734911431981,0.01076682,95382.0,95371.0,0.15]
["bitfinex","BTCUSD",1734911432178,0.209683,95382.0,95371.0,0.15]
["bitfinex","BTCUSD",1734911432377,0.01130384,95381.0,95379.0,0.001]
["bitfinex","BTCUSD",1734911432753,0.33689754,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1734911432974,0.209705,95372.0,95370.0,0.01100763]
["bitfinex","BTCUSD",1734911433322,0.209705,95372.0,95354.0,0.209742]
["bitfinex","BTCUSD",1734911433531,0.34689005,95380.0,95360.0,0.01141636]
["bitfinex","BTCUSD",1734911433532,0.01259934,95371.0,95360.0,0.01141636]
["bitfinex","BTCUSD",1734911433731,0.00131065,95371.0,95360.0,0.01141636]
["bitfinex","BTCUSD",1734911433933,0.209719,95366.0,95354.0,0.209742]
["bitfinex","BTCUSD",1734911434081,0.209719,95366.0,95354.0,0.3110504]
["bitfinex","BTCUSD",1734911434305,0.209719,95366.0,95354.0,0.32226688]
["bitfinex","BTCUSD",1734911434666,0.209712,95369.0,95354.0,0.53201088]
["bitfinex","BTCUSD",1734911434796,0.209689,95379.0,95359.0,0.12742088]
["bitfinex","BTCUSD",1734911434995,0.0112871,95368.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734911435196,0.209701,95374.0,95360.0,0.359731]
["bitfinex","BTCUSD",1734911435401,0.01128657,95367.0,95360.0,0.359731]
["bitfinex","BTCUSD",1734911435623,0.209701,95374.0,95360.0,0.359731]
["bitfinex","BTCUSD",1734911436083,0.01128975,95373.0,95360.0,0.359731]
["bitfinex","BTCUSD",1734911436700,0.209705,95372.0,95360.0,0.359731]
["bitfinex","BTCUSD",1734911436981,0.209709,95370.0,95360.0,0.15]
["bitfinex","BTCUSD",1734911437318,0.01128763,95369.0,95360.0,0.15]
["bitfinex","BTCUSD",1734911437541,0.01128763,95369.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734911437792,0.01128763,95369.0,95360.0,0.004]
["bitfinex","BTCUSD",1734911438016,0.209713,95368.0,95360.0,0.004]
["bitfinex","BTCUSD",1734911438217,0.2210001,95368.0,95357.0,0.15]
["bitfinex","BTCUSD",1734911438664,0.2210001,95368.0,95359.0,0.15]
["bitfinex","BTCUSD",1734911439128,0.0112871,95368.0,95360.0,0.001]
["bitfinex","BTCUSD",1734911439371,0.209709,95370.0,95360.0,0.001]
["bitfinex","BTCUSD",1734911439572,0.01128657,95367.0,95359.0,0.15]
["bitfinex","BTCUSD",1734911439746,0.209709,95370.0,95357.0,0.15]
["bitfinex","BTCUSD",1734911439947,0.01128604,95366.0,95357.0,0.15]
["bitfinex","BTCUSD",1734911440282,0.01128604,95366.0,95352.0,0.01147131]
["bitfinex","BTCUSD",1734911440283,0.0803,95365.0,95352.0,0.01147131]
["bitfinex","BTCUSD",1734911440709,0.01128551,95364.0,95356.0,0.15]
["bitfinex","BTCUSD",1734911440919,0.01128551,95364.0,95359.0,0.001]
["bitfinex","BTCUSD",1734911441125,0.209735,95359.0,95349.0,0.01121746]
["bitfinex","BTCUSD",1734911441335,0.22095509,95363.0,95350.0,0.15]
["bitfinex","BTCUSD",1734911441536,0.209727,95362.0,95352.0,0.001]
["bitfinex","BTCUSD",1734911441842,0.209729,95361.0,95350.0,0.15]
["bitfinex","BTCUSD",1734911441994,0.22095946,95361.0,95350.0,0.15]
["bitfinex","BTCUSD",1734911442752,0.22095946,95361.0,95352.0,0.001]
["bitfinex","BTCUSD",1734911444131,0.22095946,95361.0,95350.0,0.15]
["bitfinex","BTCUSD",1734911444340,0.22095946,95361.0,95350.0,0.152]
["bitfinex","BTCUSD",1734911444557,0.0485,95353.0,95350.0,0.002]
["bitfinex","BTCUSD",1734911444902,0.21105995,95352.0,95350.0,0.002]
["bitfinex","BTCUSD",1734911445026,0.22217062,95352.0,95350.0,0.002]
["bitfinex","BTCUSD",1734911445229,0.209762,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911445661,0.22085915,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911445864,0.22102121,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911447137,0.29702121,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911450629,0.49832961,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911450832,0.54802961,95346.0,95345.0,0.000171]
["bitfinex","BTCUSD",1734911451032,0.54802961,95346.0,95302.0,0.209858]
["bitfinex","BTCUSD",1734911451033,0.0491,95319.0,95302.0,0.536]
["bitfinex","BTCUSD",1734911451301,0.00131155,95318.0,95302.0,0.536]
["bitfinex","BTCUSD",1734911451932,0.00130641,95329.0,95307.0,0.209846]
["bitfinex","BTCUSD",1734911452146,0.00131137,95328.0,95307.0,0.209846]
["bitfinex","BTCUSD",1734911452380,0.209819,95321.0,95307.0,0.209846]
["bitfinex","BTCUSD",1734911452743,0.209813,95323.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734911453102,0.209821,95319.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734911453286,0.209821,95319.0,95302.0,0.54816331]
["bitfinex","BTCUSD",1734911453287,0.10261991,95318.0,95302.0,0.01216331]
["bitfinex","BTCUSD",1734911453523,0.209853,95305.0,95302.0,0.01216331]
["bitfinex","BTCUSD",1734911453914,0.209856,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1734911454115,0.209887,95289.0,95280.0,0.01095243]
["bitfinex","BTCUSD",1734911454519,0.22069343,95289.0,95280.0,0.01095243]
["bitfinex","BTCUSD",1734911454724,0.22069343,95289.0,95288.0,0.00024762]
["bitfinex","BTCUSD",1734911456009,0.22069343,95289.0,95288.0,0.00124762]
["bitfinex","BTCUSD",1734911457019,0.01080643,95289.0,95288.0,0.00124762]
["bitfinex","BTCUSD",1734911457619,0.01211832,95289.0,95288.0,0.00024762]
["bitfinex","BTCUSD",1734911458034,0.01180643,95289.0,95288.0,0.00024762]
["bitfinex","BTCUSD",1734911458846,0.01180643,95289.0,95288.0,0.10155602]
["bitfinex","BTCUSD",1734911458975,0.01180643,95289.0,95288.0,0.25155602]
["bitfinex","BTCUSD",1734911459162,0.21114764,95313.0,95289.0,0.15]
["bitfinex","BTCUSD",1734911459370,0.21114764,95313.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734911460162,0.209844,95309.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734911460313,0.00131162,95308.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734911460481,0.00131162,95307.0,95296.0,0.15]
["bitfinex","BTCUSD",1734911460889,0.00131162,95307.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734911461593,0.00131162,95306.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734911461808,0.209848,95307.0,95293.0,0.15]
["bitfinex","BTCUSD",1734911462023,0.00131162,95306.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734911462226,0.00131162,95306.0,95293.0,0.15]
["bitfinex","BTCUSD",1734911462427,0.21116162,95306.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734911462629,0.00131162,95306.0,95295.0,0.15]
["bitfinex","BTCUSD",1734911463037,0.20985,95306.0,95295.0,0.15]
["bitfinex","BTCUSD",1734911463262,0.209847,95308.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734911463462,0.00131162,95307.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734911463818,0.20985,95306.0,95291.0,0.15]
["bitfinex","BTCUSD",1734911464043,0.209863,95301.0,95289.0,0.15]
["bitfinex","BTCUSD",1734911464244,0.209854,95304.0,95291.0,0.15]
["bitfinex","BTCUSD",1734911464462,0.0492,95314.0,95293.0,0.15]
["bitfinex","BTCUSD",1734911464651,0.209849,95307.0,95295.0,0.15]
["bitfinex","BTCUSD",1734911464804,0.00131162,95306.0,95295.0,0.15]
["bitfinex","BTCUSD",1734911465421,0.209839,95311.0,95295.0,0.15]
["bitfinex","BTCUSD",1734911465782,0.00131162,95310.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734911465978,0.0101386,95310.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734911466207,0.209843,95309.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734911466508,0.419714,95303.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911466655,0.209857,95303.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911466869,0.0808,95301.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911467077,0.209874,95295.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911467258,0.209879,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911467655,0.21870552,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911468844,0.22070552,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911469252,0.00882652,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911469527,0.0121384,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911469674,0.00331188,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911469878,0.01013628,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911470078,0.00131188,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911470353,0.01013628,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911470516,0.21119088,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911470717,0.2187034,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911471859,0.0088244,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911472201,0.00130609,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911472447,0.01014339,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911472863,0.0088373,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911473395,0.209848,95308.0,95293.0,0.209879]
["bitfinex","BTCUSD",1734911473557,0.20985,95306.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734911473713,0.00131164,95305.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911473913,0.209873,95296.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911474125,0.0013117,95295.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911474326,0.209876,95294.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911474564,0.12931188,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911474966,0.12931188,95293.0,95292.0,0.0021712]
["bitfinex","BTCUSD",1734911475297,0.12931188,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911475678,0.00131188,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911475894,0.209876,95294.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911476098,0.00131184,95293.0,95292.0,0.0011712]
["bitfinex","BTCUSD",1734911477000,0.23112024,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911477246,0.2298084,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911477643,0.3298084,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911477786,0.3528084,95293.0,95292.0,0.0001712]
["bitfinex","BTCUSD",1734911478795,0.3548084,95293.0,95292.0,0.0011712]
["bitfinex","BTCUSD",1734911479003,0.4548084,95293.0,95292.0,0.0011712]
["bitfinex","BTCUSD",1734911479187,0.3548084,95293.0,95292.0,0.0011712]
["bitfinex","BTCUSD",1734911479626,0.4548084,95293.0,95292.0,0.0011712]
["bitfinex","BTCUSD",1734911479832,0.2,95289.0,95288.0,0.00024762]
["bitfinex","BTCUSD",1734911480044,0.6045084,95289.0,95288.0,0.00024762]
["bitfinex","BTCUSD",1734911481105,0.6045084,95289.0,95253.0,0.0108714]
["bitfinex","BTCUSD",1734911481106,0.209964,95254.0,95253.0,0.0108714]
["bitfinex","BTCUSD",1734911481307,0.209964,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911481919,0.1302,95263.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911482146,0.00131236,95262.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911482772,0.209949,95261.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911482978,0.1286,95275.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911483181,0.209933,95269.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734911483382,0.00131223,95268.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734911483608,0.1,95288.0,95253.0,0.00254062]
["bitfinex","BTCUSD",1734911483609,0.1286,95287.0,95261.0,0.209947]
["bitfinex","BTCUSD",1734911483909,0.209913,95278.0,95261.0,0.209947]
["bitfinex","BTCUSD",1734911484109,0.209916,95276.0,95261.0,0.209947]
["bitfinex","BTCUSD",1734911484316,0.00131215,95275.0,95261.0,0.209947]
["bitfinex","BTCUSD",1734911484748,0.00131215,95275.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911485184,0.00131215,95274.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911485384,0.1836084,95273.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911485628,0.292264,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911485838,0.3935724,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911486039,0.4640724,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911486193,0.47316065,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911487212,0.45016065,95254.0,95253.0,0.00054062]
["bitfinex","BTCUSD",1734911488218,0.45616065,95254.0,95253.0,0.00154062]
["bitfinex","BTCUSD",1734911489568,0.47916065,95254.0,95253.0,0.00154062]
["bitfinex","BTCUSD",1734911490582,0.47916065,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911496161,0.01508825,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911496365,0.01640067,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911497588,0.11770907,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911498035,0.32060907,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911498250,0.31929665,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911499491,0.19629665,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911499697,0.19760919,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911501078,0.01640079,95254.0,95253.0,0.00162622]
["bitfinex","BTCUSD",1734911506558,0.01640079,95254.0,95239.0,0.209996]
["bitfinex","BTCUSD",1734911506781,0.00131246,95253.0,95239.0,0.21006411]
["bitfinex","BTCUSD",1734911507039,0.00131246,95252.0,95240.0,0.20862088]
["bitfinex","BTCUSD",1734911507328,0.006,95254.0,95249.0,0.209974]
["bitfinex","BTCUSD",1734911507842,0.006,95254.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734911508771,0.209947,95262.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734911508996,0.00131235,95261.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734911509232,0.007,95254.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734911509479,0.00897967,95261.0,95245.0,0.15]
["bitfinex","BTCUSD",1734911509727,0.0001714,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734911509973,0.0001714,95263.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911510492,0.004,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911510737,0.0001714,95263.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911511454,0.0001714,95263.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734911512347,0.0051714,95263.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734911512582,0.0001714,95263.0,95262.0,0.359947]
["bitfinex","BTCUSD",1734911513048,0.0011714,95263.0,95262.0,0.359947]
["bitfinex","BTCUSD",1734911513277,0.0001714,95263.0,95262.0,0.359947]
["bitfinex","BTCUSD",1734911514138,0.0001714,95263.0,95262.0,0.363947]
["bitfinex","BTCUSD",1734911514966,0.0001714,95263.0,95262.0,0.004]
["bitfinex","BTCUSD",1734911515457,0.01060007,95263.0,95262.0,0.004]
["bitfinex","BTCUSD",1734911516080,0.01060007,95263.0,95258.0,0.01090812]
["bitfinex","BTCUSD",1734911516284,0.01060007,95263.0,95262.0,0.001]
["bitfinex","BTCUSD",1734911516729,0.01060007,95263.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734911516946,0.01060007,95263.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734911517150,0.00148372,95263.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734911517367,0.21903568,95262.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734911517583,0.00131232,95261.0,95251.0,0.43107103]
["bitfinex","BTCUSD",1734911517804,0.00131232,95261.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734911518007,0.0090908,95260.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734911518452,0.0013123,95262.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734911519124,0.00907587,95261.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734911519560,0.0001714,95263.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734911519991,0.0001714,95263.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734911520423,0.00907864,95262.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734911520632,0.00907864,95262.0,95258.0,0.001]
["bitfinex","BTCUSD",1734911520839,0.00131229,95261.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734911521911,0.0001714,95263.0,95260.0,0.419901]
["bitfinex","BTCUSD",1734911522125,0.0001714,95263.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734911522580,0.0001714,95263.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734911522797,0.209947,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734911523045,0.0013123,95261.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734911523460,0.00907176,95260.0,95255.0,0.001]
["bitfinex","BTCUSD",1734911523679,0.0001714,95263.0,95255.0,0.210962]
["bitfinex","BTCUSD",1734911523680,0.00131231,95259.0,95255.0,0.210962]
["bitfinex","BTCUSD",1734911523891,0.0001714,95263.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734911524521,0.0001714,95263.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911526695,0.0001714,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911528211,0.0001714,95261.0,95260.0,0.212951]
["bitfinex","BTCUSD",1734911528419,0.0001714,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911528629,0.0001714,95261.0,95260.0,0.22108367]
["bitfinex","BTCUSD",1734911528836,0.0001714,95261.0,95260.0,0.22408367]
["bitfinex","BTCUSD",1734911531958,0.0001714,95261.0,95260.0,0.01413267]
["bitfinex","BTCUSD",1734911534144,0.0001714,95261.0,95260.0,0.01113267]
["bitfinex","BTCUSD",1734911534359,0.0001714,95261.0,95260.0,0.01213267]
["bitfinex","BTCUSD",1734911534552,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911542830,0.00929378,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911543046,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911543265,0.00929378,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911543486,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911543937,0.00929489,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911544166,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911545734,0.00649582,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911545961,0.00650813,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911549139,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911552548,0.00651145,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911552768,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911552975,0.00651079,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911553197,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911553411,0.00651079,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911553635,0.0001714,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911554317,0.00651245,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911554524,0.21646145,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911554744,0.44136985,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734911558301,0.209969,95252.0,95251.0,0.01076063]
["bitfinex","BTCUSD",1734911558733,0.21627565,95252.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911558949,0.00131244,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911559476,0.0076213,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911559676,0.00630886,95251.0,95250.0,0.214933]
["bitfinex","BTCUSD",1734911559897,0.00131232,95260.0,95250.0,0.214933]
["bitfinex","BTCUSD",1734911560112,0.00131232,95260.0,95250.0,0.35309829]
["bitfinex","BTCUSD",1734911560967,0.00148372,95261.0,95250.0,0.35309829]
["bitfinex","BTCUSD",1734911561425,0.00148372,95261.0,95250.0,0.56307129]
["bitfinex","BTCUSD",1734911561631,0.006307,95260.0,95250.0,0.56307129]
["bitfinex","BTCUSD",1734911561857,0.00131228,95259.0,95253.0,0.419931]
["bitfinex","BTCUSD",1734911562089,0.0001714,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911562539,0.0011714,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734911563479,0.0001714,95261.0,95260.0,0.359951]
["bitfinex","BTCUSD",1734911563696,0.0001714,95261.0,95260.0,0.641427]
["bitfinex","BTCUSD",1734911563919,0.0001714,95261.0,95260.0,0.442651]
["bitfinex","BTCUSD",1734911564140,0.0001714,95261.0,95260.0,0.74250406]
["bitfinex","BTCUSD",1734911564494,0.0001714,95261.0,95260.0,0.72152906]
["bitfinex","BTCUSD",1734911564894,0.0001714,95261.0,95260.0,0.58099555]
["bitfinex","BTCUSD",1734911565111,0.0001714,95261.0,95260.0,0.58079555]
["bitfinex","BTCUSD",1734911565403,0.0001714,95261.0,95260.0,0.46387255]
["bitfinex","BTCUSD",1734911565611,0.0001714,95261.0,95260.0,0.16373357]
["bitfinex","BTCUSD",1734911566079,0.0001714,95261.0,95260.0,0.01073357]
["bitfinex","BTCUSD",1734911566307,0.0001714,95261.0,95260.0,0.01573357]
["bitfinex","BTCUSD",1734911566538,0.0001714,95261.0,95260.0,0.005]
["bitfinex","BTCUSD",1734911567265,0.2101204,95261.0,95260.0,0.005]
["bitfinex","BTCUSD",1734911567521,0.21647725,95261.0,95260.0,0.005]
["bitfinex","BTCUSD",1734911567970,0.21647725,95261.0,95259.0,0.01107745]
["bitfinex","BTCUSD",1734911568196,0.209962,95255.0,95252.0,0.09436304]
["bitfinex","BTCUSD",1734911568421,0.00131231,95254.0,95252.0,0.1051788]
["bitfinex","BTCUSD",1734911568687,0.00766407,95254.0,95252.0,0.1051788]
["bitfinex","BTCUSD",1734911568903,0.00635176,95254.0,95252.0,0.1051788]
["bitfinex","BTCUSD",1734911569361,0.00148371,95261.0,95252.0,0.1051788]
["bitfinex","BTCUSD",1734911569584,0.209953,95259.0,95252.0,0.01181576]
["bitfinex","BTCUSD",1734911569804,0.209967,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1734911570264,0.21661083,95253.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911570480,0.209971,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911570891,0.21661327,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911573900,0.00664227,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911574357,0.00664071,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911574812,0.42124642,95253.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911575031,0.00664004,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911575290,0.42124642,95253.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911575567,0.00664004,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911575806,0.3112794,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911576048,0.31791201,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911578291,0.31991201,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911578727,0.31791201,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911578947,0.31991201,95251.0,95250.0,0.00496]
["bitfinex","BTCUSD",1734911583870,0.31991201,95251.0,95239.0,6.811e-05]
["bitfinex","BTCUSD",1734911583871,0.223,95244.0,95239.0,6.811e-05]
["bitfinex","BTCUSD",1734911584125,0.8118944,95244.0,95239.0,6.811e-05]
["bitfinex","BTCUSD",1734911584342,0.81873391,95244.0,95239.0,6.811e-05]
["bitfinex","BTCUSD",1734911585743,0.3287,95240.0,95239.0,8.1e-07]
["bitfinex","BTCUSD",1734911585999,0.5017,95230.0,95229.0,5.1e-07]
["bitfinex","BTCUSD",1734911586245,0.5017,95230.0,95185.0,0.28106703]
["bitfinex","BTCUSD",1734911586246,0.58302,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1734911586479,0.8130284,95229.0,95228.0,1.3e-07]
["bitfinex","BTCUSD",1734911586721,0.81997654,95229.0,95228.0,1.3e-07]
["bitfinex","BTCUSD",1734911587203,0.410053,95214.0,95185.0,0.09436304]
["bitfinex","BTCUSD",1734911587450,0.6586614,95214.0,95213.0,0.000148]
["bitfinex","BTCUSD",1734911587701,0.81561342,95214.0,95213.0,0.000148]
["bitfinex","BTCUSD",1734911588187,0.81561342,95214.0,95183.0,0.01061123]
["bitfinex","BTCUSD",1734911588188,0.1,95197.0,95183.0,0.01061123]
["bitfinex","BTCUSD",1734911588411,0.1,95197.0,95166.0,0.0998321]
["bitfinex","BTCUSD",1734911588412,0.2,95193.0,95192.0,5e-07]
["bitfinex","BTCUSD",1734911588608,0.2,95193.0,95192.0,3e-08]
["bitfinex","BTCUSD",1734911588609,0.601122,95193.0,95192.0,3e-08]
["bitfinex","BTCUSD",1734911588877,0.5998084,95193.0,95192.0,3e-08]
["bitfinex","BTCUSD",1734911589153,0.60441874,95193.0,95192.0,3e-08]
["bitfinex","BTCUSD",1734911589388,0.60441874,95193.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734911589389,0.210161,95165.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734911589638,0.5595694,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911589856,0.46624329,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911590089,0.56624329,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911590323,0.46624329,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911590548,0.00667389,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911591042,0.00131357,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911591270,0.00538516,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911591498,0.00638516,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911591728,0.210132,95179.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911591959,0.00131344,95178.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734911592148,0.210126,95181.0,95164.0,0.21031104]
["bitfinex","BTCUSD",1734911592414,0.00131344,95180.0,95164.0,0.21031104]
["bitfinex","BTCUSD",1734911592637,0.00538781,95177.0,95169.0,0.210151]
["bitfinex","BTCUSD",1734911592863,0.00538808,95179.0,95169.0,0.210151]
["bitfinex","BTCUSD",1734911593096,0.00670311,95176.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911593327,0.00131344,95180.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734911593553,0.00538967,95178.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734911593814,0.00131344,95180.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911594056,0.00131344,95177.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911594296,0.002,95178.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911594528,0.00131344,95177.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911594759,0.21144844,95177.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911595003,0.21681364,95177.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911595513,0.00667864,95177.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734911596016,0.00131344,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734911596254,0.210114,95186.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911596255,0.00536409,95176.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734911596695,0.00131341,95180.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734911596933,0.00536675,95175.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734911597218,0.10262184,95174.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911597428,0.210153,95169.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911597680,0.00131356,95168.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911597892,0.0067279,95168.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911598575,0.00541434,95168.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734911598792,0.210127,95181.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734911599016,0.00131341,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734911599268,0.00540932,95180.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734911599484,0.210125,95182.0,95170.0,0.12742088]
["bitfinex","BTCUSD",1734911599753,0.00672272,95179.0,95170.0,0.12742088]
["bitfinex","BTCUSD",1734911599963,0.0013134,95179.0,95170.0,0.12742088]
["bitfinex","BTCUSD",1734911600415,0.00541298,95178.0,95170.0,0.12742088]
["bitfinex","BTCUSD",1734911600644,0.0013134,95177.0,95170.0,0.12742088]
["bitfinex","BTCUSD",1734911601372,0.00541298,95176.0,95167.0,0.12742088]
["bitfinex","BTCUSD",1734911601634,0.00541298,95176.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734911601862,0.0013134,95185.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734911602087,0.0013134,95185.0,95171.0,0.420292]
["bitfinex","BTCUSD",1734911602987,0.00541298,95184.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734911603210,0.00131333,95183.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734911603462,0.00131333,95182.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734911603673,0.00131333,95182.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911603889,0.00131333,95191.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734911604114,0.210106,95190.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734911604328,0.003,95184.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911604519,0.00131332,95189.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911604740,0.00131332,95188.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911604951,0.002,95182.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911605163,0.00131332,95188.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911605372,0.00549798,95181.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911605589,0.00131332,95188.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911605801,0.00549798,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911606021,0.00131332,95190.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734911606237,0.00131332,95190.0,95180.0,0.12742088]
["bitfinex","BTCUSD",1734911606452,0.00131332,95190.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734911606453,0.21560598,95189.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911606671,0.003,95184.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911606897,0.00131332,95183.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911607396,0.00131332,95188.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734911607602,0.00549798,95182.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734911607815,0.210106,95190.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734911608031,0.003,95184.0,95180.0,0.12742088]
["bitfinex","BTCUSD",1734911608253,0.003,95184.0,95176.0,0.01098831]
["bitfinex","BTCUSD",1734911608477,0.00131337,95183.0,95176.0,0.01098831]
["bitfinex","BTCUSD",1734911608691,0.00551561,95183.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911608905,0.00131337,95182.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911609120,0.00551561,95182.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911609350,0.210115,95186.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911609351,0.00131337,95181.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911609580,0.00131337,95185.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911609803,0.00551561,95180.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911610045,0.00131337,95185.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734911610282,0.00131337,95185.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734911610493,0.003,95184.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734911610801,0.00131333,95188.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734911611025,0.210088,95198.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734911611026,0.0001712,95192.0,95180.0,0.420253]
["bitfinex","BTCUSD",1734911611257,0.0001712,95192.0,95182.0,0.33754388]
["bitfinex","BTCUSD",1734911611480,0.0001712,95192.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734911613403,0.0001712,95192.0,95189.0,0.420215]
["bitfinex","BTCUSD",1734911613642,0.0071712,95192.0,95189.0,0.420215]
["bitfinex","BTCUSD",1734911613855,0.0071712,95192.0,95191.0,0.360103]
["bitfinex","BTCUSD",1734911614084,0.0001712,95192.0,95191.0,0.4614114]
["bitfinex","BTCUSD",1734911615477,0.0001712,95192.0,95191.0,0.4664114]
["bitfinex","BTCUSD",1734911616793,0.0001712,95192.0,95191.0,0.4614114]
["bitfinex","BTCUSD",1734911617707,0.0001712,95192.0,95191.0,0.4664114]
["bitfinex","BTCUSD",1734911617914,0.0001712,95192.0,95191.0,0.3114114]
["bitfinex","BTCUSD",1734911618157,0.0001712,95192.0,95189.0,0.22098347]
["bitfinex","BTCUSD",1734911618405,0.0091712,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1734911618636,0.0001712,95192.0,95189.0,0.22098347]
["bitfinex","BTCUSD",1734911618848,0.0001712,95192.0,95189.0,0.43109147]
["bitfinex","BTCUSD",1734911619062,0.0001712,95192.0,95189.0,0.01087647]
["bitfinex","BTCUSD",1734911619489,0.0046753,95191.0,95182.0,0.12742088]
["bitfinex","BTCUSD",1734911619704,0.0046753,95191.0,95182.0,0.13808068]
["bitfinex","BTCUSD",1734911620473,0.0001712,95192.0,95182.0,0.13808068]
["bitfinex","BTCUSD",1734911620684,0.0001712,95192.0,95182.0,0.13816628]
["bitfinex","BTCUSD",1734911620685,0.210103,95191.0,95182.0,0.13816628]
["bitfinex","BTCUSD",1734911621090,0.0046427,95190.0,95182.0,0.34828828]
["bitfinex","BTCUSD",1734911622180,0.210121,95183.0,95182.0,0.0107454]
["bitfinex","BTCUSD",1734911622390,0.26126626,95183.0,95182.0,0.0107454]
["bitfinex","BTCUSD",1734911622700,0.26126626,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911623957,0.26126626,95183.0,95182.0,0.0020856]
["bitfinex","BTCUSD",1734911624161,0.26126626,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911624566,0.26326626,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911625073,0.00664526,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911625927,0.002,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911626384,0.259391,95197.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734911626822,0.00462164,95191.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734911627245,0.00462164,95191.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911627246,0.21141922,95190.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911627691,0.21011,95188.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911628102,0.0046481,95187.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911628522,0.210106,95190.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911628523,0.210121,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911628978,0.59287533,95183.0,95182.0,8.56e-05]
["bitfinex","BTCUSD",1734911629183,0.389148,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911629387,0.4950877,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911630716,0.4970877,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911632431,0.002,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911632654,0.002,95171.0,95170.0,0.1174856]
["bitfinex","BTCUSD",1734911632893,0.002,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911633333,0.002,95171.0,95170.0,0.2102356]
["bitfinex","BTCUSD",1734911634234,0.210124,95182.0,95170.0,0.2102346]
["bitfinex","BTCUSD",1734911634416,0.210124,95182.0,95170.0,0.2112346]
["bitfinex","BTCUSD",1734911634884,0.2102732,95192.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911634885,0.420206,95191.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911635110,0.10262176,95190.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911635329,0.10262176,95190.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911635511,0.210129,95180.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911635759,0.00131337,95179.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911636221,0.001,95182.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911636431,0.210125,95181.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911637068,0.210122,95183.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911637520,0.420244,95183.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911637740,0.420244,95183.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911638020,0.002,95181.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911638231,0.210128,95180.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911640202,0.210114,95187.0,95175.0,0.210138]
["bitfinex","BTCUSD",1734911640421,0.002,95181.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734911640637,0.210121,95183.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911640812,0.00131332,95182.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911641127,0.002,95180.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911641350,0.00131332,95182.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911641718,0.002,95181.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911641913,0.210128,95180.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911643033,0.003,95182.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911643636,0.14376283,95181.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911643837,0.210148,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911644088,0.3114564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911644270,0.4114564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911645268,0.4114564,95171.0,95170.0,0.0020856]
["bitfinex","BTCUSD",1734911645524,0.4114564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911646904,0.4124564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911647121,0.4114564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911647538,0.4174564,95171.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911647731,0.5844564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911647910,0.6844564,95171.0,95170.0,8.56e-05]
["bitfinex","BTCUSD",1734911648151,0.6904564,95171.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911649216,0.3174564,95171.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911649446,0.4174564,95171.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911649655,0.4404564,95171.0,95170.0,0.0010856]
["bitfinex","BTCUSD",1734911650657,0.563661,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911650866,0.6649694,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911651067,0.8121694,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911651897,0.8211694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911652749,0.7211694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911652954,0.8211694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911653440,0.8121694,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911653644,0.7121694,95165.0,95164.0,0.00014804]
["bitfinex","BTCUSD",1734911653848,0.7211694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911654061,0.8211694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911654518,0.5711694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911655361,0.4481694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911655577,0.3204694,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911655788,0.219161,95165.0,95164.0,0.00114804]
["bitfinex","BTCUSD",1734911656620,0.210154,95168.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911656828,0.210175,95159.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911657039,0.210175,95159.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734911658169,0.004,95159.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734911658390,0.00131364,95160.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734911658602,0.210167,95162.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734911658811,0.00131364,95161.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734911659437,0.00131364,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911659648,0.210167,95162.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911659858,0.004,95159.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911660289,0.00131364,95161.0,95149.0,0.210195]
["bitfinex","BTCUSD",1734911660495,0.210172,95160.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911660711,0.00131364,95159.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911660981,0.210176,95158.0,95140.0,0.13834255]
["bitfinex","BTCUSD",1734911661197,0.420353,95158.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734911661410,0.420353,95158.0,95141.0,0.420428]
["bitfinex","BTCUSD",1734911661644,0.210176,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911663565,0.213176,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911663813,0.210176,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911664448,0.212176,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911665767,0.212176,95158.0,95145.0,0.420409]
["bitfinex","BTCUSD",1734911666411,0.212176,95158.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734911667203,0.210176,95158.0,95145.0,0.420409]
["bitfinex","BTCUSD",1734911667615,0.212176,95158.0,95145.0,0.420409]
["bitfinex","BTCUSD",1734911670049,0.002,95158.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734911670530,0.002,95158.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911670982,0.0001714,95159.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911671214,0.001,95158.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911671659,0.0001714,95159.0,95154.0,0.42037]
["bitfinex","BTCUSD",1734911671927,0.001,95158.0,95157.0,0.210176]
["bitfinex","BTCUSD",1734911672163,0.001,95158.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911672381,0.001,95158.0,95148.0,0.02090221]
["bitfinex","BTCUSD",1734911672619,0.001,95158.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734911672830,0.001,95158.0,95148.0,0.14832309]
["bitfinex","BTCUSD",1734911673055,0.001,95158.0,95153.0,0.210186]
["bitfinex","BTCUSD",1734911673480,0.0001714,95159.0,95157.0,0.210177]
["bitfinex","BTCUSD",1734911673935,0.0001714,95159.0,95158.0,0.0805]
["bitfinex","BTCUSD",1734911674567,0.0001714,95159.0,95158.0,0.9092084]
["bitfinex","BTCUSD",1734911674765,0.0001714,95159.0,95158.0,0.7998524]
["bitfinex","BTCUSD",1734911674980,0.0001714,95159.0,95158.0,0.81072928]
["bitfinex","BTCUSD",1734911675183,0.0001714,95159.0,95158.0,0.62862028]
["bitfinex","BTCUSD",1734911676710,0.0001714,95159.0,95158.0,0.34268528]
["bitfinex","BTCUSD",1734911676923,0.0001714,95159.0,95158.0,0.01087688]
["bitfinex","BTCUSD",1734911677344,0.0001714,95159.0,95158.0,0.002]
["bitfinex","BTCUSD",1734911677759,0.0001714,95159.0,95157.0,0.09436304]
["bitfinex","BTCUSD",1734911677961,0.0011714,95159.0,95158.0,0.008]
["bitfinex","BTCUSD",1734911678382,0.0001714,95158.0,95157.0,0.01316792]
["bitfinex","BTCUSD",1734911678819,0.0001714,95158.0,95153.0,0.210185]
["bitfinex","BTCUSD",1734911679465,0.0001714,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734911679809,0.0001714,95158.0,95150.0,0.420388]
["bitfinex","BTCUSD",1734911680931,0.0001714,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1734911681353,0.0001714,95158.0,95150.0,0.420388]
["bitfinex","BTCUSD",1734911681558,0.0001714,95158.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911682379,0.0001714,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1734911682580,0.0001714,95158.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734911683795,0.0001714,95158.0,95154.0,0.42037]
["bitfinex","BTCUSD",1734911684023,0.0001714,95158.0,95154.0,0.212185]
["bitfinex","BTCUSD",1734911684227,0.0001714,95158.0,95154.0,0.002]
["bitfinex","BTCUSD",1734911684855,0.0001714,95158.0,95149.0,0.01348346]
["bitfinex","BTCUSD",1734911685052,0.0001714,95158.0,95142.0,0.30465874]
["bitfinex","BTCUSD",1734911685259,0.0001714,95158.0,95154.0,0.003]
["bitfinex","BTCUSD",1734911686131,0.210181,95156.0,95142.0,0.51486974]
["bitfinex","BTCUSD",1734911686303,0.210191,95152.0,95142.0,0.2102957]
["bitfinex","BTCUSD",1734911686526,0.210183,95155.0,95142.0,0.2102957]
["bitfinex","BTCUSD",1734911686925,0.0001714,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734911687573,0.0021714,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734911687729,0.0001714,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734911688167,0.0021714,95158.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734911688388,0.0021714,95158.0,95150.0,0.210193]
["bitfinex","BTCUSD",1734911688937,0.0021714,95158.0,95148.0,0.12742088]
["bitfinex","BTCUSD",1734911689144,0.0021714,95158.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911689145,0.210181,95156.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911689345,0.0021714,95158.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911689346,0.210192,95151.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911689987,0.0001714,95158.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911690203,0.1013084,95157.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911690424,0.00131384,95156.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911690664,0.1013084,95155.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911690932,0.210206,95145.0,95142.0,0.01340946]
["bitfinex","BTCUSD",1734911691169,0.00131384,95144.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911691400,0.210209,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911691623,0.285909,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911694305,0.285909,95143.0,95142.0,0.0030857]
["bitfinex","BTCUSD",1734911694782,0.285909,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911695237,0.287909,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911697825,0.002,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911698535,0.210194,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911698739,0.002,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911699291,0.420389,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911699378,0.420389,95150.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911699601,0.210202,95147.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911700068,0.259569,95162.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911700328,0.3114864,95157.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911700577,0.0013138,95156.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911700839,0.210196,95149.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911701073,0.0013138,95148.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911702288,0.210196,95149.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911702526,0.0013138,95148.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911702983,0.0033138,95148.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911703699,0.002,95148.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911703930,0.210196,95149.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911704156,0.212196,95149.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911705476,0.210196,95149.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911705934,0.210201,95147.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911706342,0.210196,95149.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911706564,0.0013138,95148.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911707128,0.210203,95146.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911707480,0.210207,95144.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911707733,0.04641394,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911709559,0.04641394,95143.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911710856,0.04641394,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911711532,0.14772234,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911711957,0.1464084,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911712190,0.27072254,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911712401,0.3486084,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911713986,0.2486084,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911714186,0.002,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911715118,0.002,95143.0,95142.0,0.01640763]
["bitfinex","BTCUSD",1734911715559,0.002,95143.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911716013,0.0001714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911716221,0.0001714,95150.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911716653,0.0001714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911716796,0.0001714,95150.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734911717198,0.0001714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911717620,0.0031714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911717819,0.0001714,95150.0,95143.0,0.210208]
["bitfinex","BTCUSD",1734911717997,0.0001714,95150.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734911718206,0.0001714,95150.0,95144.0,0.0775]
["bitfinex","BTCUSD",1734911719471,0.0031714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911719649,0.0001714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911720103,0.0001714,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1734911720463,0.0001714,95150.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734911720662,0.0001714,95150.0,95142.0,0.0010857]
["bitfinex","BTCUSD",1734911720862,0.0001714,95150.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734911721274,0.0001714,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1734911722575,0.0001714,95150.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734911722802,0.0001714,95150.0,95145.0,0.42041]
["bitfinex","BTCUSD",1734911723703,0.0001714,95150.0,95145.0,0.42141]
["bitfinex","BTCUSD",1734911724073,0.0001714,95150.0,95145.0,0.42041]
["bitfinex","BTCUSD",1734911724537,0.0001714,95150.0,95145.0,0.42241]
["bitfinex","BTCUSD",1734911724763,0.0001714,95150.0,95145.0,0.002]
["bitfinex","BTCUSD",1734911725950,0.0001714,95150.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734911726408,0.0021714,95150.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734911726651,0.0021714,95150.0,95146.0,0.420406]
["bitfinex","BTCUSD",1734911727096,0.0001714,95150.0,95146.0,0.420406]
["bitfinex","BTCUSD",1734911727547,0.0001714,95150.0,95146.0,0.424406]
["bitfinex","BTCUSD",1734911727765,0.0001714,95150.0,95146.0,0.420406]
["bitfinex","BTCUSD",1734911729185,0.0001714,95150.0,95146.0,0.424406]
["bitfinex","BTCUSD",1734911730040,0.0001714,95150.0,95146.0,0.420406]
["bitfinex","BTCUSD",1734911730284,0.0011714,95150.0,95146.0,0.426406]
["bitfinex","BTCUSD",1734911730524,0.0011714,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911730748,0.0001714,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911730966,0.0011714,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911732826,0.0001714,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911733260,0.0011714,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734911733931,0.0021714,95150.0,95148.0,0.217198]
["bitfinex","BTCUSD",1734911742174,0.0021714,95150.0,95149.0,0.2292]
["bitfinex","BTCUSD",1734911743173,0.0001714,95150.0,95149.0,0.2292]
["bitfinex","BTCUSD",1734911743490,0.0011714,95150.0,95149.0,0.2362]
["bitfinex","BTCUSD",1734911748089,0.0011714,95150.0,95149.0,0.2312]
["bitfinex","BTCUSD",1734911753544,0.0011714,95150.0,95149.0,0.3325084]
["bitfinex","BTCUSD",1734911753751,0.0001714,95158.0,95151.0,0.15]
["bitfinex","BTCUSD",1734911753950,0.0001714,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734911757964,0.0001714,95158.0,95157.0,0.213178]
["bitfinex","BTCUSD",1734911758274,0.0001714,95158.0,95157.0,0.437035]
["bitfinex","BTCUSD",1734911758427,0.0001714,95158.0,95157.0,0.213178]
["bitfinex","BTCUSD",1734911758627,0.0001714,95158.0,95157.0,0.447415]
["bitfinex","BTCUSD",1734911759235,0.0001714,95158.0,95157.0,0.444415]
["bitfinex","BTCUSD",1734911759395,0.0001714,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734911759597,0.0011714,95158.0,95157.0,0.219178]
["bitfinex","BTCUSD",1734911759826,0.0011714,95158.0,95157.0,0.47399904]
["bitfinex","BTCUSD",1734911760421,0.0011714,95158.0,95157.0,0.62399904]
["bitfinex","BTCUSD",1734911760835,0.0001714,95158.0,95157.0,0.61499904]
["bitfinex","BTCUSD",1734911761040,0.0001714,95158.0,95157.0,0.76348897]
["bitfinex","BTCUSD",1734911761246,0.0061714,95158.0,95157.0,0.60403097]
["bitfinex","BTCUSD",1734911761443,0.0061714,95158.0,95157.0,0.99693797]
["bitfinex","BTCUSD",1734911762267,0.0061714,95158.0,95157.0,1.0124878]
["bitfinex","BTCUSD",1734911762465,0.0001714,95158.0,95157.0,0.9907018]
["bitfinex","BTCUSD",1734911762669,0.0001714,95158.0,95157.0,1.0700018]
["bitfinex","BTCUSD",1734911762888,0.0091714,95158.0,95157.0,1.16367975]
["bitfinex","BTCUSD",1734911763091,0.0001714,95158.0,95157.0,1.16267975]
["bitfinex","BTCUSD",1734911763655,0.0061714,95158.0,95157.0,1.16367975]
["bitfinex","BTCUSD",1734911763857,0.0001714,95158.0,95157.0,1.16267975]
["bitfinex","BTCUSD",1734911764052,0.0001714,95158.0,95157.0,1.06441375]
["bitfinex","BTCUSD",1734911764246,0.0091714,95158.0,95157.0,0.83119123]
["bitfinex","BTCUSD",1734911764388,0.0001714,95158.0,95157.0,0.79641123]
["bitfinex","BTCUSD",1734911765419,0.0001714,95158.0,95157.0,1.33241123]
["bitfinex","BTCUSD",1734911766451,0.0091714,95158.0,95157.0,1.33341123]
["bitfinex","BTCUSD",1734911767015,0.00016177,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734911767297,0.0001712,95182.0,95177.0,0.15]
["bitfinex","BTCUSD",1734911767475,0.0001712,95182.0,95179.0,0.15]
["bitfinex","BTCUSD",1734911767678,0.0001712,95182.0,95181.0,0.15]
["bitfinex","BTCUSD",1734911767931,0.0001712,95182.0,95181.0,0.562603]
["bitfinex","BTCUSD",1734911768141,0.0001712,95182.0,95181.0,0.6639114]
["bitfinex","BTCUSD",1734911768971,0.0001712,95182.0,95181.0,0.8740364]
["bitfinex","BTCUSD",1734911769199,0.0001712,95182.0,95181.0,0.96837297]
["bitfinex","BTCUSD",1734911769412,0.1271712,95182.0,95181.0,0.09433657]
["bitfinex","BTCUSD",1734911770055,0.210137,95176.0,95174.0,0.09433657]
["bitfinex","BTCUSD",1734911770260,0.210125,95181.0,95174.0,0.09433657]
["bitfinex","BTCUSD",1734911770483,0.00131335,95180.0,95174.0,0.09433657]
["bitfinex","BTCUSD",1734911771283,0.00131335,95180.0,95172.0,0.01418308]
["bitfinex","BTCUSD",1734911771724,0.00131335,95181.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734911771956,0.210128,95180.0,95166.0,0.12729957]
["bitfinex","BTCUSD",1734911772206,0.00131335,95179.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734911772457,0.00131335,95179.0,95174.0,0.002]
["bitfinex","BTCUSD",1734911772944,0.00131335,95181.0,95174.0,0.002]
["bitfinex","BTCUSD",1734911773941,0.00131335,95181.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734911775929,0.210128,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734911777343,0.3372962,95182.0,95167.0,0.420312]
["bitfinex","BTCUSD",1734911777582,0.00131335,95181.0,95167.0,0.421312]
["bitfinex","BTCUSD",1734911778196,0.210128,95180.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734911779144,0.3372962,95182.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734911779399,0.00131335,95181.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734911779644,0.210128,95180.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734911779878,0.3372962,95182.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734911780112,0.00131335,95181.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734911780361,0.210128,95180.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911781032,0.210128,95180.0,95170.0,0.002]
["bitfinex","BTCUSD",1734911781276,0.210128,95180.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734911782034,0.210128,95180.0,95168.0,0.212154]
["bitfinex","BTCUSD",1734911782586,0.3372962,95182.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734911782831,0.1271712,95182.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734911783812,0.0001712,95181.0,95168.0,0.002]
["bitfinex","BTCUSD",1734911784059,0.0001712,95181.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734911784307,0.0001712,95181.0,95172.0,0.211144]
["bitfinex","BTCUSD",1734911784946,0.0001712,95181.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734911785281,0.0001712,95181.0,95172.0,0.212144]
["bitfinex","BTCUSD",1734911791747,0.0001712,95181.0,95172.0,0.21104021]
["bitfinex","BTCUSD",1734911793364,0.210139,95175.0,95172.0,0.002]
["bitfinex","BTCUSD",1734911793566,0.0828,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1734911793771,0.46666494,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1734911793971,0.4653514,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1734911794565,0.082,95171.0,95168.0,0.09433657]
["bitfinex","BTCUSD",1734911794859,0.313052,95169.0,95168.0,0.09433657]
["bitfinex","BTCUSD",1734911795085,0.313052,95169.0,95165.0,0.14159045]
["bitfinex","BTCUSD",1734911795086,0.210155,95168.0,95165.0,8.56e-05]
["bitfinex","BTCUSD",1734911795295,0.210159,95166.0,95165.0,8.56e-05]
["bitfinex","BTCUSD",1734911795478,0.3114674,95166.0,95165.0,8.56e-05]
["bitfinex","BTCUSD",1734911797724,0.3114674,95166.0,95165.0,0.0020856]
["bitfinex","BTCUSD",1734911801908,0.292536,95177.0,95165.0,0.0020856]
["bitfinex","BTCUSD",1734911802114,0.210135,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734911802514,0.210128,95180.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734911803347,0.002,95177.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734911803718,0.002,95177.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734911804315,0.2102982,95181.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734911804516,0.002,95177.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734911805271,0.002,95177.0,95165.0,0.01345309]
["bitfinex","BTCUSD",1734911805472,0.002,95177.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734911805694,0.002,95177.0,95165.0,0.01345309]
["bitfinex","BTCUSD",1734911805695,0.002,95177.0,95172.0,0.210143]
["bitfinex","BTCUSD",1734911806475,0.0001712,95181.0,95172.0,0.210143]
["bitfinex","BTCUSD",1734911806875,0.0001712,95181.0,95172.0,0.002]
["bitfinex","BTCUSD",1734911807080,0.0001712,95181.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734911807829,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911810873,0.0001712,95181.0,95180.0,0.216128]
["bitfinex","BTCUSD",1734911811075,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911811374,0.0001712,95181.0,95180.0,0.2299828]
["bitfinex","BTCUSD",1734911811630,0.0001712,95181.0,95180.0,0.0198548]
["bitfinex","BTCUSD",1734911812804,0.0001712,95181.0,95180.0,0.0138548]
["bitfinex","BTCUSD",1734911813034,0.0001712,95181.0,95180.0,0.0198548]
["bitfinex","BTCUSD",1734911813477,0.0001712,95181.0,95180.0,0.006]
["bitfinex","BTCUSD",1734911813484,0.0001712,95181.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734911813685,0.0001712,95181.0,95180.0,0.003]
["bitfinex","BTCUSD",1734911813905,0.0001712,95181.0,95176.0,0.43406122]
["bitfinex","BTCUSD",1734911814356,0.0001712,95181.0,95180.0,0.003]
["bitfinex","BTCUSD",1734911814585,0.0001712,95181.0,95176.0,0.43406122]
["bitfinex","BTCUSD",1734911815973,0.0001712,95181.0,95180.0,0.004]
["bitfinex","BTCUSD",1734911816435,0.0001712,95181.0,95176.0,0.43406122]
["bitfinex","BTCUSD",1734911816666,0.0001712,95181.0,95176.0,0.43806122]
["bitfinex","BTCUSD",1734911816852,0.0001712,95181.0,95176.0,0.43406122]
["bitfinex","BTCUSD",1734911817073,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911817260,0.0001712,95181.0,95180.0,0.214128]
["bitfinex","BTCUSD",1734911817479,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911819346,0.0001712,95181.0,95180.0,0.214128]
["bitfinex","BTCUSD",1734911819865,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911820073,0.0001712,95181.0,95180.0,0.215128]
["bitfinex","BTCUSD",1734911820690,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911820862,0.0001712,95181.0,95176.0,0.22392522]
["bitfinex","BTCUSD",1734911822724,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911823399,0.0001712,95181.0,95176.0,0.22392522]
["bitfinex","BTCUSD",1734911823801,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911824339,0.0001712,95181.0,95180.0,0.214128]
["bitfinex","BTCUSD",1734911824770,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911826070,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911831461,0.0001712,95181.0,95180.0,0.155]
["bitfinex","BTCUSD",1734911834331,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911834464,0.0803712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911834662,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911836528,0.0001712,95181.0,95176.0,0.01378922]
["bitfinex","BTCUSD",1734911836676,0.0001712,95181.0,95180.0,0.004]
["bitfinex","BTCUSD",1734911837098,0.0001712,95181.0,95173.0,0.210141]
["bitfinex","BTCUSD",1734911837501,0.0001712,95181.0,95180.0,0.002]
["bitfinex","BTCUSD",1734911838090,0.0001712,95181.0,95180.0,0.212128]
["bitfinex","BTCUSD",1734911838292,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911840161,0.0001712,95181.0,95180.0,0.212128]
["bitfinex","BTCUSD",1734911840566,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734911840930,0.0001712,95181.0,95180.0,0.214128]
["bitfinex","BTCUSD",1734911842365,0.0001712,95181.0,95180.0,0.004]
["bitfinex","BTCUSD",1734911842811,0.0001712,95181.0,95172.0,0.22346793]
["bitfinex","BTCUSD",1734911843024,0.0001712,95181.0,95180.0,0.005]
["bitfinex","BTCUSD",1734911843541,0.0001712,95181.0,95172.0,0.22346793]
["bitfinex","BTCUSD",1734911843542,0.0001712,95181.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734911843793,0.0001712,95181.0,95180.0,0.003]
["bitfinex","BTCUSD",1734911844487,0.0001712,95181.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734911844968,0.0001712,95181.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734911845918,0.0001712,95181.0,95176.0,0.423272]
["bitfinex","BTCUSD",1734911847107,0.0001712,95181.0,95176.0,0.003]
["bitfinex","BTCUSD",1734911848038,0.0001712,95181.0,95179.0,0.536]
["bitfinex","BTCUSD",1734911848273,0.0001712,95192.0,95191.0,0.360103]
["bitfinex","BTCUSD",1734911848517,0.0001712,95192.0,95191.0,0.4614114]
["bitfinex","BTCUSD",1734911849450,0.0001712,95192.0,95191.0,0.4644114]
["bitfinex","BTCUSD",1734911849942,0.0001712,95192.0,95191.0,0.6415114]
["bitfinex","BTCUSD",1734911850419,0.0001712,95192.0,95191.0,0.6528164]
["bitfinex","BTCUSD",1734911850656,0.0001712,95192.0,95191.0,0.5415114]
["bitfinex","BTCUSD",1734911850895,0.0001712,95192.0,95191.0,0.5385114]
["bitfinex","BTCUSD",1734911850896,0.00030756,95192.0,95191.0,0.5385114]
["bitfinex","BTCUSD",1734911851490,0.00730756,95192.0,95191.0,0.5395114]
["bitfinex","BTCUSD",1734911851848,0.00730756,95192.0,95191.0,0.48322393]
["bitfinex","BTCUSD",1734911852580,0.00030756,95192.0,95191.0,1.01822393]
["bitfinex","BTCUSD",1734911853028,0.00230756,95192.0,95191.0,1.01922393]
["bitfinex","BTCUSD",1734911853259,0.00230756,95192.0,95191.0,1.01822393]
["bitfinex","BTCUSD",1734911853507,0.00230756,95192.0,95191.0,1.01922393]
["bitfinex","BTCUSD",1734911853746,0.00430756,95192.0,95191.0,1.03250432]
["bitfinex","BTCUSD",1734911854490,0.00430756,95192.0,95191.0,1.268448]
["bitfinex","BTCUSD",1734911856054,0.00430756,95192.0,95191.0,1.03250432]
["bitfinex","BTCUSD",1734911856664,0.00430756,95192.0,95191.0,1.18999932]
["bitfinex","BTCUSD",1734911857596,0.00430756,95192.0,95191.0,1.37866892]
["bitfinex","BTCUSD",1734911857874,0.1254,95229.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734911858113,0.00013634,95224.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734911858341,0.00013634,95224.0,95220.0,0.420078]
["bitfinex","BTCUSD",1734911860024,0.00013634,95224.0,95220.0,0.44089224]
["bitfinex","BTCUSD",1734911860285,0.00013634,95224.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734911860536,0.00013634,95224.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734911862585,0.00013634,95224.0,95222.0,0.3183434]
["bitfinex","BTCUSD",1734911864006,0.00013634,95224.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734911864168,0.00013634,95224.0,95222.0,0.3123434]
["bitfinex","BTCUSD",1734911864573,0.00013634,95224.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734911864773,0.00013634,95224.0,95220.0,0.45363164]
["bitfinex","BTCUSD",1734911864774,0.00013634,95224.0,95220.0,0.0127394]
["bitfinex","BTCUSD",1734911864976,0.210044,95218.0,95217.0,0.536]
["bitfinex","BTCUSD",1734911866744,0.210044,95218.0,95217.0,0.55332868]
["bitfinex","BTCUSD",1734911866947,0.3113524,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1734911867098,0.3113524,95218.0,95217.0,0.007]
["bitfinex","BTCUSD",1734911869642,0.210061,95210.0,95209.0,0.01269701]
["bitfinex","BTCUSD",1734911870053,0.210061,95210.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734911870263,0.00131294,95209.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734911871807,0.00131294,95209.0,95194.0,0.22260867]
["bitfinex","BTCUSD",1734911873245,0.00131294,95209.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734911873446,0.210044,95218.0,95194.0,0.01351167]
["bitfinex","BTCUSD",1734911873669,0.210044,95218.0,95205.0,0.2091334]
["bitfinex","BTCUSD",1734911873885,0.210048,95216.0,95203.0,0.210076]
["bitfinex","BTCUSD",1734911874017,0.00131285,95215.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734911874220,0.1243084,95214.0,95194.0,0.01351167]
["bitfinex","BTCUSD",1734911874458,0.1243084,95214.0,95183.0,0.536]
["bitfinex","BTCUSD",1734911874459,0.0797,95195.0,95183.0,0.536]
["bitfinex","BTCUSD",1734911874646,0.0797,95195.0,95183.0,0.54831506]
["bitfinex","BTCUSD",1734911875583,0.210097,95194.0,95183.0,0.54831506]
["bitfinex","BTCUSD",1734911876957,0.210097,95194.0,95183.0,0.55131506]
["bitfinex","BTCUSD",1734911877606,0.210097,95194.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1734911879485,0.0797,95195.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1734911879666,0.210092,95197.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1734911879867,0.00131311,95196.0,95192.0,0.0010855]
["bitfinex","BTCUSD",1734911880071,0.210095,95195.0,95192.0,0.0010855]
["bitfinex","BTCUSD",1734911880233,0.210092,95197.0,95192.0,0.0010855]
["bitfinex","BTCUSD",1734911881248,0.210085,95200.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1734911881463,0.0827,95202.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1734911881665,0.0827,95202.0,95184.0,0.0827]
["bitfinex","BTCUSD",1734911881956,0.210081,95201.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734911882665,0.210099,95194.0,95182.0,0.0125139]
["bitfinex","BTCUSD",1734911882903,0.210099,95194.0,95182.0,0.01265026]
["bitfinex","BTCUSD",1734911883174,0.210099,95194.0,95182.0,0.00022186]
["bitfinex","BTCUSD",1734911883416,0.0787,95186.0,95182.0,0.00022186]
["bitfinex","BTCUSD",1734911884138,0.0787,95186.0,95182.0,0.00122186]
["bitfinex","BTCUSD",1734911884383,0.0787,95186.0,95182.0,0.00022186]
["bitfinex","BTCUSD",1734911884628,0.0787,95186.0,95182.0,0.00422186]
["bitfinex","BTCUSD",1734911886074,0.0787,95186.0,95182.0,0.00022186]
["bitfinex","BTCUSD",1734911886306,0.1238,95193.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734911886522,0.0476,95193.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734911887300,0.00131312,95196.0,95182.0,0.00022186]
["bitfinex","BTCUSD",1734911887549,0.0789,95200.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734911888016,0.0802131,95200.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734911888225,0.0013131,95199.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734911888702,0.210088,95198.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734911888970,0.210088,95198.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734911889450,0.0789,95200.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734911889648,0.0013131,95199.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734911891109,0.210088,95198.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734911891584,0.210088,95198.0,95188.0,0.2101945]
["bitfinex","BTCUSD",1734911892358,0.210088,95198.0,95188.0,8.55e-05]
["bitfinex","BTCUSD",1734911892860,0.0013131,95197.0,95188.0,8.55e-05]
["bitfinex","BTCUSD",1734911893799,0.0013131,95199.0,95188.0,8.55e-05]
["bitfinex","BTCUSD",1734911895916,0.0013131,95199.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734911896170,0.0789,95200.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734911897463,0.000171,95201.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734911897965,0.000171,95201.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734911898206,0.000171,95201.0,95188.0,8.55e-05]
["bitfinex","BTCUSD",1734911898379,0.210084,95200.0,95188.0,0.2101935]
["bitfinex","BTCUSD",1734911901744,0.000171,95201.0,95188.0,0.2101935]
["bitfinex","BTCUSD",1734911901921,0.000171,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734911903780,0.0001712,95200.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734911906854,0.0001712,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734911907478,0.0001712,95200.0,95199.0,0.360086]
["bitfinex","BTCUSD",1734911908463,0.0001712,95200.0,95199.0,0.439286]
["bitfinex","BTCUSD",1734911908851,0.0001712,95200.0,95199.0,0.5405944]
["bitfinex","BTCUSD",1734911909051,0.0001712,95200.0,95199.0,0.4613944]
["bitfinex","BTCUSD",1734911909735,0.0001712,95200.0,95199.0,0.4623944]
["bitfinex","BTCUSD",1734911910204,0.0001712,95200.0,95199.0,0.4613944]
["bitfinex","BTCUSD",1734911910380,0.0001712,95200.0,95199.0,0.4663944]
["bitfinex","BTCUSD",1734911911059,0.0001712,95200.0,95199.0,0.4723944]
["bitfinex","BTCUSD",1734911912003,0.0001712,95200.0,95199.0,0.68219039]
["bitfinex","BTCUSD",1734911913093,0.0001712,95200.0,95199.0,0.49366007]
["bitfinex","BTCUSD",1734911915956,0.0001712,95200.0,95199.0,0.63516487]
["bitfinex","BTCUSD",1734911919403,0.0001712,95200.0,95199.0,0.49366007]
["bitfinex","BTCUSD",1734911919811,0.0001712,95200.0,95199.0,1.02966007]
["bitfinex","BTCUSD",1734911920016,0.0001712,95200.0,95199.0,1.11076007]
["bitfinex","BTCUSD",1734911920356,0.0001712,95200.0,95199.0,0.67476007]
["bitfinex","BTCUSD",1734911920685,0.0001712,95200.0,95199.0,0.86329039]
["bitfinex","BTCUSD",1734911921843,0.0001712,95200.0,95199.0,0.66376007]
["bitfinex","BTCUSD",1734911922426,0.000171,95201.0,95200.0,0.25]
["bitfinex","BTCUSD",1734911922636,0.000171,95201.0,95200.0,0.6853524]
["bitfinex","BTCUSD",1734911922837,0.000171,95201.0,95200.0,0.61422962]
["bitfinex","BTCUSD",1734911923274,0.000171,95201.0,95200.0,0.58765862]
["bitfinex","BTCUSD",1734911923491,0.000171,95201.0,95200.0,0.58865862]
["bitfinex","BTCUSD",1734911923722,0.000171,95201.0,95200.0,0.48865862]
["bitfinex","BTCUSD",1734911923931,0.000171,95201.0,95200.0,0.25282762]
["bitfinex","BTCUSD",1734911924699,0.000171,95201.0,95200.0,0.78882762]
["bitfinex","BTCUSD",1734911926277,0.000171,95201.0,95200.0,0.93020394]
["bitfinex","BTCUSD",1734911926499,0.000171,95201.0,95200.0,1.50014794]
["bitfinex","BTCUSD",1734911926752,0.000171,95201.0,95200.0,1.42159294]
["bitfinex","BTCUSD",1734911928280,0.000171,95201.0,95200.0,1.28021662]
["bitfinex","BTCUSD",1734911929603,0.000171,95201.0,95200.0,1.38021662]
["bitfinex","BTCUSD",1734911931889,0.000171,95201.0,95200.0,1.56869464]
["bitfinex","BTCUSD",1734911932653,0.000171,95201.0,95200.0,1.07730564]
["bitfinex","BTCUSD",1734911932863,0.000171,95201.0,95200.0,0.97730564]
["bitfinex","BTCUSD",1734911933092,0.000171,95201.0,95200.0,0.78882762]
["bitfinex","BTCUSD",1734911933658,0.000171,95201.0,95200.0,0.25282762]
["bitfinex","BTCUSD",1734911934273,0.000171,95201.0,95200.0,0.39422796]
["bitfinex","BTCUSD",1734911935441,0.000171,95201.0,95200.0,0.34710055]
["bitfinex","BTCUSD",1734911937501,0.000171,95201.0,95200.0,0.34610055]
["bitfinex","BTCUSD",1734911937688,0.000171,95201.0,95200.0,0.34710055]
["bitfinex","BTCUSD",1734911938769,0.000171,95201.0,95200.0,0.25282762]
["bitfinex","BTCUSD",1734911939479,0.000171,95201.0,95200.0,0.25291322]
["bitfinex","BTCUSD",1734911942235,0.000171,95201.0,95200.0,0.39431356]
["bitfinex","BTCUSD",1734911943432,0.000171,95201.0,95200.0,0.48854042]
["bitfinex","BTCUSD",1734911946389,0.000171,95201.0,95200.0,0.25291322]
["bitfinex","BTCUSD",1734911959680,0.132671,95201.0,95200.0,0.00160482]
["bitfinex","BTCUSD",1734911960518,0.132671,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911960721,0.138671,95201.0,95200.0,0.00160482]
["bitfinex","BTCUSD",1734911960922,0.348752,95201.0,95200.0,0.00160482]
["bitfinex","BTCUSD",1734911962003,0.342752,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911962207,0.343752,95201.0,95200.0,0.00960482]
["bitfinex","BTCUSD",1734911962702,0.133671,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911962907,0.134671,95201.0,95200.0,0.00760482]
["bitfinex","BTCUSD",1734911963526,0.002171,95201.0,95200.0,0.00760482]
["bitfinex","BTCUSD",1734911965896,0.082971,95201.0,95200.0,0.00760482]
["bitfinex","BTCUSD",1734911981845,0.13418411,95201.0,95200.0,0.00760482]
["bitfinex","BTCUSD",1734911984288,0.13218411,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911984519,0.13218411,95201.0,95200.0,0.00560482]
["bitfinex","BTCUSD",1734911984722,0.13218411,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911985187,0.130871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911986133,0.130871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911986334,0.130871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911986557,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911986938,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911987373,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911987749,0.105871,95201.0,95200.0,0.00660482]
["bitfinex","BTCUSD",1734911989095,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911989282,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911990295,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911990507,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911990776,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911990980,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911992256,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911992716,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911992946,0.105871,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911993131,0.105871,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911993402,0.0499,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911994064,0.0499,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911994221,0.0499,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911995452,0.0499,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911995656,0.0499,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911996075,0.0499,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734911996273,0.0499,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734911997517,0.0500712,95201.0,95200.0,0.00360482]